Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240729|10:11:23.700515|S|50|136.49|0|50
A|A|20240729|11:39:24.070074|S|5|136.6|0|5
A|A|20240729|12:37:20.710658|S|3|137.05|0|3
A|A|20240729|14:05:16.802406|S|60|136.81|0|60
A|A|20240729|14:51:54.565414|S|52|137.08|0|52
A|A|20240729|14:51:54.565414|S|1|137.08|0|1
A|A|20240729|15:28:19.842057|S|25|137.29|0|25
A|A|20240729|15:53:40.033375|S|1|137.54|0|1
A|A|20240729|15:55:04.564974|S|18|137.39|0|18
A|A|20240729|15:57:22.991923|S|18|137.26|0|18
A|A|20240729|15:57:23.829222|S|20|137.25|0|20
A|A|20240729|15:58:55.189762|S|5|137.27|0|5
A|A|20240729|15:59:00.000361|S|100|137.27|0|100
A|AA|20240729|09:31:02.905882|S|100|33.13|0|100
A|AA|20240729|09:37:46.980074|S|100|33.17|0|100
A|AA|20240729|09:49:46.779201|S|100|33.31|0|100
A|AA|20240729|09:49:52.721751|S|100|33.27|0|100
A|AA|20240729|09:54:51.897183|S|100|33.27|0|100
A|AA|20240729|11:28:54.037569|S|100|33.11|0|100
A|AA|20240729|12:25:49.763715|S|1|33.05|0|1
A|AA|20240729|13:00:13.065079|S|1100|32.99|0|1100
A|AA|20240729|13:08:07.549776|S|100|32.93|0|100
A|AA|20240729|15:45:02.849544|S|100|32.96|0|100
A|AA|20240729|15:46:59.823516|S|100|32.94|0|100
A|AA|20240729|15:48:09.227584|S|100|32.94|0|100
A|AA|20240729|15:48:09.227584|S|1|32.94|0|1
A|AA|20240729|15:48:09.227623|S|50|32.94|0|50
A|AA|20240729|15:48:09.227871|S|49|32.94|0|49
A|AA|20240729|15:49:03.273755|S|3|32.95|0|3
A|AA|20240729|15:51:07.342813|S|100|32.93|0|100
A|AA|20240729|15:51:38.982104|S|100|32.91|0|100
A|AA|20240729|15:51:38.982105|S|100|32.91|0|100
A|AA|20240729|15:52:38.989665|S|100|32.91|0|100
A|AA|20240729|15:55:04.244223|S|13|32.82|0|13
A|AA|20240729|15:55:51.116404|S|7|32.9|0|7
A|AA|20240729|15:56:25.761535|S|3|32.89|0|3
A|AA|20240729|15:57:01.363096|S|16|32.9|0|16
A|AA|20240729|15:58:01.767935|S|12|32.89|0|12
A|AA|20240729|15:58:21.789591|S|700|32.89|0|700
A|AAAU|20240729|09:41:47.660871|E|100|23.665|0|100
A|AAAU|20240729|09:41:47.661418|E|100|23.665|0|100
A|AAAU|20240729|11:15:11.038512|S|700|23.49|0|700
A|AAAU|20240729|14:17:25.631585|S|100|23.54|0|100
A|AAAU|20240729|14:27:12.163769|S|100|23.54|0|100
A|AAAU|20240729|14:27:12.226459|S|100|23.54|0|100
A|AAAU|20240729|14:55:53.907545|S|100|23.54|0|100
A|AAAU|20240729|15:03:07.954675|S|100|23.53|0|100
A|AAAU|20240729|15:04:57.256069|S|100|23.53|0|100
A|AAAU|20240729|15:14:25.026830|S|1500|23.54|0|1500
A|AAAU|20240729|15:32:58.602859|S|100|23.58|0|100
A|AAAU|20240729|15:36:03.520582|S|600|23.59|0|600
A|AACI|20240729|11:40:58.344305|S|100|9.05|0|100
A|AAL|20240729|09:31:21.725003|S|100|10.54|0|100
A|AAL|20240729|09:31:21.776776|S|100|10.55|0|100
A|AAL|20240729|09:34:00.462762|S|1|10.51|0|1
A|AAL|20240729|09:34:29.809232|S|1|10.51|0|1
A|AAL|20240729|09:34:44.131249|S|250|10.495|0|250
A|AAL|20240729|09:35:44.503601|S|100|10.51|0|100
A|AAL|20240729|09:37:02.186350|S|100|10.51|0|100
A|AAL|20240729|09:37:04.088689|S|100|10.505|0|100
A|AAL|20240729|09:37:55.544550|S|100|10.49|0|100
A|AAL|20240729|09:37:55.597230|S|100|10.49|0|100
A|AAL|20240729|09:38:08.009298|S|1|10.49|0|1
A|AAL|20240729|09:38:08.364952|S|100|10.485|0|100
A|AAL|20240729|09:38:08.372868|S|276|10.485|0|276
A|AAL|20240729|09:39:38.409315|S|100|10.47|0|100
A|AAL|20240729|09:40:28.784070|S|71|10.5|0|71
A|AAL|20240729|09:42:00.506724|S|471|10.585|0|471
A|AAL|20240729|09:45:55.651794|S|100|10.57|0|100
A|AAL|20240729|09:47:44.445366|S|100|10.59|0|100
A|AAL|20240729|09:49:07.122936|S|100|10.65|0|100
A|AAL|20240729|09:57:50.465681|S|62|10.645|0|62
A|AAL|20240729|10:12:12.030925|S|2|10.65|0|2
A|AAL|20240729|10:35:46.287848|S|800|10.585|0|800
A|AAL|20240729|10:38:56.709209|S|700|10.635|0|700
A|AAL|20240729|10:46:20.320463|S|48|10.625|0|48
A|AAL|20240729|10:52:47.012127|S|100|10.62|0|100
A|AAL|20240729|10:56:47.160832|S|1|10.64|0|1
A|AAL|20240729|11:02:19.072402|S|100|10.62|0|100
A|AAL|20240729|11:02:19.073876|S|100|10.63|0|100
A|AAL|20240729|11:05:01.205312|S|100|10.6|0|100
A|AAL|20240729|11:05:24.127705|S|100|10.6|0|100
A|AAL|20240729|11:10:58.995913|S|100|10.575|0|100
A|AAL|20240729|11:13:16.370362|S|1300|10.555|0|1300
A|AAL|20240729|11:14:28.617096|S|362|10.545|0|362
A|AAL|20240729|11:14:35.708344|S|100|10.545|0|100
A|AAL|20240729|11:15:56.307411|S|100|10.55|0|100
A|AAL|20240729|11:17:38.139856|S|100|10.545|0|100
A|AAL|20240729|11:17:40.447669|S|100|10.545|0|100
A|AAL|20240729|11:19:11.281347|S|100|10.535|0|100
A|AAL|20240729|11:19:11.823091|S|100|10.535|0|100
A|AAL|20240729|11:19:12.977616|S|100|10.535|0|100
A|AAL|20240729|11:19:31.777546|S|100|10.535|0|100
A|AAL|20240729|11:19:32.346357|S|200|10.535|0|200
A|AAL|20240729|11:19:33.347497|S|200|10.535|0|200
A|AAL|20240729|11:22:51.970035|S|800|10.555|0|800
A|AAL|20240729|11:28:15.253160|S|1|10.55|0|1
A|AAL|20240729|11:28:40.911938|S|1|10.54|0|1
A|AAL|20240729|11:28:53.399708|S|100|10.545|0|100
A|AAL|20240729|11:29:04.005435|S|100|10.545|0|100
A|AAL|20240729|11:29:12.387896|S|100|10.535|0|100
A|AAL|20240729|11:29:12.428728|S|100|10.545|0|100
A|AAL|20240729|11:29:13.430778|S|100|10.545|0|100
A|AAL|20240729|11:30:24.965654|S|7|10.54|0|7
A|AAL|20240729|11:31:02.152003|S|100|10.535|0|100
A|AAL|20240729|11:31:45.223522|S|17|10.53|0|17
A|AAL|20240729|11:31:45.223522|S|17|10.53|0|17
A|AAL|20240729|11:31:45.510116|S|100|10.515|0|100
A|AAL|20240729|11:32:48.204912|S|100|10.485|0|100
A|AAL|20240729|11:33:09.875742|S|1|10.48|0|1
A|AAL|20240729|11:33:34.781448|S|1|10.47|0|1
A|AAL|20240729|11:33:34.781949|S|100|10.465|0|100
A|AAL|20240729|11:33:34.893968|S|100|10.465|0|100
A|AAL|20240729|11:34:08.033749|S|100|10.465|0|100
A|AAL|20240729|11:34:27.303549|S|1|10.46|0|1
A|AAL|20240729|11:34:27.304126|S|3|10.46|0|3
A|AAL|20240729|11:34:27.304675|S|100|10.455|0|100
A|AAL|20240729|11:34:27.414127|S|100|10.455|0|100
A|AAL|20240729|11:34:36.173695|S|100|10.455|0|100
A|AAL|20240729|11:35:57.063928|S|200|10.465|0|200
A|AAL|20240729|11:35:57.698803|S|100|10.465|0|100
A|AAL|20240729|11:36:30.937291|S|100|10.455|0|100
A|AAL|20240729|11:42:31.518655|S|100|10.465|0|100
A|AAL|20240729|11:42:45.453269|S|100|10.465|0|100
A|AAL|20240729|11:43:58.221472|S|100|10.45|0|100
A|AAL|20240729|11:43:58.545635|S|400|10.445|0|400
A|AAL|20240729|11:43:58.545635|S|200|10.445|0|200
A|AAL|20240729|11:44:27.099248|S|1100|10.475|0|1100
A|AAL|20240729|11:45:12.204200|S|100|10.475|0|100
A|AAL|20240729|11:45:13.205724|S|100|10.475|0|100
A|AAL|20240729|11:45:13.218370|S|100|10.475|0|100
A|AAL|20240729|11:46:06.932567|S|100|10.465|0|100
A|AAL|20240729|11:47:10.477347|S|130|10.485|0|130
A|AAL|20240729|11:53:16.548358|S|100|10.505|0|100
A|AAL|20240729|11:54:14.103247|S|100|10.51|0|100
A|AAL|20240729|11:55:20.660001|S|100|10.51|0|100
A|AAL|20240729|11:58:43.897060|S|100|10.52|0|100
A|AAL|20240729|12:00:40.313467|S|200|10.55|0|200
A|AAL|20240729|12:01:08.251393|S|1|10.55|0|1
A|AAL|20240729|12:06:41.318804|S|100|10.53|0|100
A|AAL|20240729|12:15:25.741771|S|100|10.53|0|100
A|AAL|20240729|12:27:39.264214|S|1|10.52|0|1
A|AAL|20240729|12:27:39.264214|S|5|10.52|0|5
A|AAL|20240729|12:44:11.159694|S|100|10.545|0|100
A|AAL|20240729|12:44:11.167501|S|200|10.545|0|200
A|AAL|20240729|13:04:43.563819|S|5|10.49|0|5
A|AAL|20240729|13:04:43.563819|S|100|10.49|0|100
A|AAL|20240729|13:08:53.384618|S|200|10.49|0|200
A|AAL|20240729|13:13:29.588200|S|100|10.545|0|100
A|AAL|20240729|13:34:12.980008|S|300|10.505|0|300
A|AAL|20240729|13:34:12.980009|S|100|10.505|0|100
A|AAL|20240729|13:41:09.944308|S|1|10.53|0|1
A|AAL|20240729|13:50:00.964729|S|1|10.48|0|1
A|AAL|20240729|13:59:19.480709|S|100|10.49|0|100
A|AAL|20240729|13:59:48.290744|S|1|10.49|0|1
A|AAL|20240729|14:16:03.386578|S|2|10.53|0|2
A|AAL|20240729|14:21:35.161624|S|800|10.535|0|800
A|AAL|20240729|14:25:59.664614|S|100|10.54|0|100
A|AAL|20240729|14:28:50.649144|S|100|10.545|0|100
A|AAL|20240729|14:28:51.651420|S|100|10.545|0|100
A|AAL|20240729|14:28:51.685943|S|100|10.545|0|100
A|AAL|20240729|14:29:02.357031|S|100|10.545|0|100
A|AAL|20240729|14:33:39.267313|S|693|10.545|0|693
A|AAL|20240729|14:37:05.467282|S|200|10.58|0|200
A|AAL|20240729|14:47:24.332926|S|100|10.565|0|100
A|AAL|20240729|14:51:20.250628|S|100|10.565|0|100
A|AAL|20240729|14:51:20.867747|S|100|10.565|0|100
A|AAL|20240729|14:51:20.878912|S|100|10.565|0|100
A|AAL|20240729|14:51:21.879761|S|200|10.565|0|200
A|AAL|20240729|14:51:41.784088|S|200|10.565|0|200
A|AAL|20240729|14:51:42.793268|S|100|10.565|0|100
A|AAL|20240729|14:54:07.095814|S|100|10.56|0|100
A|AAL|20240729|15:00:06.671676|S|100|10.545|0|100
A|AAL|20240729|15:00:07.279011|S|100|10.545|0|100
A|AAL|20240729|15:00:07.290500|S|100|10.545|0|100
A|AAL|20240729|15:00:07.365499|S|200|10.545|0|200
A|AAL|20240729|15:00:20.070499|S|200|10.545|0|200
A|AAL|20240729|15:00:21.225124|S|300|10.545|0|300
A|AAL|20240729|15:00:21.288958|S|100|10.545|0|100
A|AAL|20240729|15:08:53.862328|S|44|10.55|0|44
A|AAL|20240729|15:09:03.744611|S|100|10.545|0|100
A|AAL|20240729|15:09:36.979836|S|100|10.545|0|100
A|AAL|20240729|15:11:17.100398|S|100|10.535|0|100
A|AAL|20240729|15:14:55.783053|S|100|10.53|0|100
A|AAL|20240729|15:14:55.797014|S|10|10.52|0|10
A|AAL|20240729|15:16:07.116170|S|100|10.515|0|100
A|AAL|20240729|15:16:07.355984|S|200|10.515|0|200
A|AAL|20240729|15:16:09.349962|S|300|10.515|0|300
A|AAL|20240729|15:16:10.351908|S|100|10.515|0|100
A|AAL|20240729|15:16:27.354199|S|500|10.515|0|500
A|AAL|20240729|15:16:27.364587|S|500|10.515|0|500
A|AAL|20240729|15:21:00.486400|S|100|10.515|0|100
A|AAL|20240729|15:21:01.494813|S|100|10.515|0|100
A|AAL|20240729|15:25:00.450649|S|100|10.515|0|100
A|AAL|20240729|15:27:34.073761|S|41|10.5|0|41
A|AAL|20240729|15:29:59.817698|S|100|10.485|0|100
A|AAL|20240729|15:31:58.378043|S|100|10.475|0|100
A|AAL|20240729|15:31:58.852168|S|200|10.475|0|200
A|AAL|20240729|15:31:58.866032|S|200|10.475|0|200
A|AAL|20240729|15:32:23.236014|S|100|10.475|0|100
A|AAL|20240729|15:32:54.370741|S|1|10.47|0|1
A|AAL|20240729|15:32:54.371502|S|391|10.47|0|391
A|AAL|20240729|15:32:54.373440|S|2|10.47|0|2
A|AAL|20240729|15:32:54.373592|S|1|10.47|0|1
A|AAL|20240729|15:32:55.713888|S|100|10.465|0|100
A|AAL|20240729|15:34:14.307704|S|100|10.465|0|100
A|AAL|20240729|15:35:15.834628|S|100|10.46|0|100
A|AAL|20240729|15:35:39.810787|S|100|10.465|0|100
A|AAL|20240729|15:35:59.904273|S|21|10.47|0|21
A|AAL|20240729|15:39:34.559246|S|100|10.455|0|100
A|AAL|20240729|15:39:34.912423|S|100|10.455|0|100
A|AAL|20240729|15:39:34.925092|S|100|10.455|0|100
A|AAL|20240729|15:39:34.962809|S|200|10.455|0|200
A|AAL|20240729|15:41:21.677970|S|100|10.455|0|100
A|AAL|20240729|15:41:22.687056|S|100|10.455|0|100
A|AAL|20240729|15:42:14.893582|S|200|10.445|0|200
A|AAL|20240729|15:42:51.575421|S|100|10.415|0|100
A|AAL|20240729|15:42:52.523870|S|100|10.415|0|100
A|AAL|20240729|15:42:52.537878|S|100|10.415|0|100
A|AAL|20240729|15:43:37.330131|S|69|10.415|0|69
A|AAL|20240729|15:43:37.332629|S|200|10.42|0|200
A|AAL|20240729|15:44:17.631480|S|100|10.425|0|100
A|AAL|20240729|15:44:28.855005|S|100|10.415|0|100
A|AAL|20240729|15:44:28.893723|S|100|10.415|0|100
A|AAL|20240729|15:44:32.680084|S|200|10.405|0|200
A|AAL|20240729|15:44:32.884003|S|200|10.405|0|200
A|AAL|20240729|15:44:32.895403|S|200|10.405|0|200
A|AAL|20240729|15:44:33.880996|S|100|10.405|0|100
A|AAL|20240729|15:44:33.898058|S|100|10.405|0|100
A|AAL|20240729|15:44:34.884868|S|200|10.405|0|200
A|AAL|20240729|15:44:35.883874|S|200|10.405|0|200
A|AAL|20240729|15:44:35.896437|S|200|10.405|0|200
A|AAL|20240729|15:44:36.881213|S|200|10.405|0|200
A|AAL|20240729|15:44:36.896155|S|200|10.405|0|200
A|AAL|20240729|15:44:48.499903|S|200|10.405|0|200
A|AAL|20240729|15:44:48.865674|S|100|10.405|0|100
A|AAL|20240729|15:44:48.876870|S|100|10.405|0|100
A|AAL|20240729|15:45:03.395390|S|100|10.405|0|100
A|AAL|20240729|15:45:16.210352|S|100|10.405|0|100
A|AAL|20240729|15:45:27.616110|S|100|10.405|0|100
A|AAL|20240729|15:45:39.778666|S|100|10.405|0|100
A|AAL|20240729|15:46:35.969534|S|100|10.405|0|100
A|AAL|20240729|15:46:36.982599|S|100|10.405|0|100
A|AAL|20240729|15:46:36.982599|S|100|10.405|0|100
A|AAL|20240729|15:47:31.118984|S|200|10.405|0|200
A|AAL|20240729|15:48:07.871341|S|100|10.4|0|100
A|AAL|20240729|15:48:09.181637|S|200|10.405|0|200
A|AAL|20240729|15:48:12.190584|S|100|10.405|0|100
A|AAL|20240729|15:48:12.190584|S|100|10.405|0|100
A|AAL|20240729|15:48:17.152015|S|80|10.4|0|80
A|AAL|20240729|15:48:17.152015|S|20|10.4|0|20
A|AAL|20240729|15:48:21.190609|S|300|10.405|0|300
A|AAL|20240729|15:50:00.087915|S|1|10.4|0|1
A|AAL|20240729|15:50:00.685205|S|100|10.375|0|100
A|AAL|20240729|15:50:00.802647|S|100|10.375|0|100
A|AAL|20240729|15:50:02.248730|S|600|10.38|0|600
A|AAL|20240729|15:50:22.172442|S|200|10.39|0|200
A|AAL|20240729|15:50:22.172442|S|200|10.39|0|200
A|AAL|20240729|15:50:22.172611|S|100|10.39|0|100
A|AAL|20240729|15:50:24.196326|S|500|10.395|0|500
A|AAL|20240729|15:50:24.338992|S|100|10.4|0|100
A|AAL|20240729|15:50:24.338993|S|400|10.4|0|400
A|AAL|20240729|15:50:26.929132|S|100|10.4|0|100
A|AAL|20240729|15:50:26.929132|S|100|10.4|0|100
A|AAL|20240729|15:51:12.530708|S|275|10.4|0|275
A|AAL|20240729|15:51:23.467719|S|100|10.41|0|100
A|AAL|20240729|15:51:23.467719|S|300|10.41|0|300
A|AAL|20240729|15:51:23.573041|S|100|10.41|0|100
A|AAL|20240729|15:51:23.573041|S|100|10.41|0|100
A|AAL|20240729|15:51:24.941228|S|100|10.41|0|100
A|AAL|20240729|15:51:51.844509|S|100|10.42|0|100
A|AAL|20240729|15:51:51.844509|S|200|10.42|0|200
A|AAL|20240729|15:51:51.844510|S|100|10.42|0|100
A|AAL|20240729|15:51:51.845397|S|100|10.425|0|100
A|AAL|20240729|15:51:51.845437|S|100|10.425|0|100
A|AAL|20240729|15:54:02.513501|S|1300|10.405|0|1300
A|AAL|20240729|15:54:32.029812|S|100|10.405|0|100
A|AAL|20240729|15:54:40.106765|S|100|10.405|0|100
A|AAL|20240729|15:54:40.106781|S|100|10.405|0|100
A|AAL|20240729|15:54:40.106796|S|100|10.405|0|100
A|AAL|20240729|15:54:40.106817|S|100|10.405|0|100
A|AAL|20240729|15:54:40.106898|S|100|10.405|0|100
A|AAL|20240729|15:54:40.106898|S|200|10.405|0|200
A|AAL|20240729|15:54:40.106898|S|200|10.405|0|200
A|AAL|20240729|15:54:40.107062|S|100|10.41|0|100
A|AAL|20240729|15:54:50.071372|S|1300|10.42|0|1300
A|AAL|20240729|15:55:00.000720|S|100|10.42|0|100
A|AAL|20240729|15:55:00.000720|S|100|10.42|0|100
A|AAL|20240729|15:55:06.580767|S|200|10.42|0|200
A|AAL|20240729|15:55:06.580767|S|100|10.42|0|100
A|AAL|20240729|15:55:38.468097|S|200|10.425|0|200
A|AAL|20240729|15:55:38.475702|S|600|10.425|0|600
A|AAL|20240729|15:55:38.476260|S|700|10.425|0|700
A|AAL|20240729|15:55:38.476809|S|300|10.425|0|300
A|AAL|20240729|15:55:46.263200|S|100|10.425|0|100
A|AAL|20240729|15:55:47.327876|S|100|10.425|0|100
A|AAL|20240729|15:55:53.988477|S|100|10.425|0|100
A|AAL|20240729|15:55:57.511844|S|100|10.425|0|100
A|AAL|20240729|15:56:01.844564|S|100|10.425|0|100
A|AAL|20240729|15:56:02.847766|S|100|10.425|0|100
A|AAL|20240729|15:56:10.275394|S|100|10.425|0|100
A|AAL|20240729|15:56:23.929382|S|100|10.42|0|100
A|AAL|20240729|15:56:26.261902|S|1|10.42|0|1
A|AAL|20240729|15:57:12.894499|S|100|10.42|0|100
A|AAL|20240729|15:57:12.894499|S|100|10.42|0|100
A|AAL|20240729|15:57:13.433304|S|100|10.425|0|100
A|AAL|20240729|15:57:14.156537|S|324|10.425|0|324
A|AAL|20240729|15:57:14.446203|S|100|10.425|0|100
A|AAL|20240729|15:57:14.779463|S|100|10.425|0|100
A|AAL|20240729|15:57:15.434539|S|100|10.425|0|100
A|AAL|20240729|15:57:15.446321|S|100|10.425|0|100
A|AAL|20240729|15:57:15.486159|S|100|10.425|0|100
A|AAL|20240729|15:57:28.659639|S|8|10.42|0|8
A|AAL|20240729|15:57:52.039366|S|1|10.42|0|1
A|AAL|20240729|15:57:54.892701|S|3|10.42|0|3
A|AAL|20240729|15:58:03.995351|S|600|10.415|0|600
A|AAL|20240729|15:59:00.003832|S|100|10.415|0|100
A|AAL|20240729|15:59:00.623535|S|141|10.415|0|141
A|AAL|20240729|15:59:00.624090|S|100|10.415|0|100
A|AAL|20240729|15:59:00.856565|S|100|10.415|0|100
A|AAL|20240729|15:59:06.856937|S|200|10.415|0|200
A|AAL|20240729|15:59:06.874393|S|200|10.415|0|200
A|AAL|20240729|15:59:29.880588|S|900|10.415|0|900
A|AAL|20240729|15:59:30.029836|S|100|10.415|0|100
A|AAL|20240729|15:59:30.513413|S|100|10.415|0|100
A|AAL|20240729|15:59:32.499910|S|100|10.415|0|100
A|AAL|20240729|15:59:33.501001|S|100|10.415|0|100
A|AAL|20240729|15:59:33.512895|S|100|10.415|0|100
A|AAL|20240729|15:59:36.206985|S|200|10.415|0|200
A|AAL|20240729|15:59:39.670237|S|100|10.42|0|100
A|AAMC|20240729|09:30:00.057082|S|9|2.87|42957|1
A|AAMC|20240729|11:38:04.811282|S|1|2.85|0|1
A|AAMC|20240729|13:17:33.805279|S|200|2.86|0|200
A|AAMC|20240729|14:02:45.636399|S|100|2.87|0|100
A|AAMC|20240729|14:02:45.636399|S|100|2.86|0|100
A|AAMC|20240729|15:04:46.753951|S|200|2.87|0|200
A|AAMC|20240729|15:52:48.007015|S|1|2.87|0|1
A|AAMC|20240729|15:59:31.268200|S|40|2.87|0|40
A|AAMC|20240729|15:59:31.268689|S|2|2.87|0|2
A|AAMC|20240729|15:59:32.037854|S|2|2.87|0|2
A|AAN|20240729|09:32:46.892105|S|2|9.97|0|2
A|AAN|20240729|09:38:25.481254|S|78|9.96|0|78
A|AAN|20240729|09:52:41.827273|S|200|9.96|0|200
A|AAN|20240729|10:03:44.139976|S|100|9.96|0|100
A|AAN|20240729|10:18:20.750523|S|6|9.95|0|6
A|AAN|20240729|12:05:42.273311|S|29|9.96|0|29
A|AAN|20240729|12:10:14.791017|S|300|9.96|0|300
A|AAN|20240729|12:33:18.993507|S|199|9.96|0|199
A|AAN|20240729|12:34:59.472787|S|100|9.96|0|100
A|AAN|20240729|12:50:46.034953|S|100|9.96|0|100
A|AAN|20240729|12:52:20.474940|S|100|9.96|0|100
A|AAN|20240729|13:16:02.403537|S|99|9.96|0|99
A|AAN|20240729|13:16:21.977784|S|100|9.96|0|100
A|AAN|20240729|13:34:23.180726|S|1|9.96|0|1
A|AAN|20240729|14:33:00.891261|S|300|9.96|0|300
A|AAN|20240729|14:33:00.891261|S|100|9.96|0|100
A|AAN|20240729|14:33:18.746888|S|100|9.96|0|100
A|AAN|20240729|14:33:18.746888|S|200|9.96|0|200
A|AAN|20240729|14:34:20.753025|S|100|9.97|0|100
A|AAN|20240729|14:34:20.753025|S|38|9.97|0|38
A|AAN|20240729|14:56:08.991560|S|900|9.97|0|900
A|AAN|20240729|14:56:08.991560|S|300|9.97|0|300
A|AAN|20240729|14:56:08.991560|S|100|9.97|0|100
A|AAN|20240729|14:56:09.040213|S|100|9.97|0|100
A|AAN|20240729|14:56:09.040213|S|300|9.97|0|300
A|AAN|20240729|15:02:17.988649|S|300|9.97|0|300
A|AAN|20240729|15:21:49.230481|S|100|9.97|0|100
A|AAN|20240729|15:21:49.230503|S|100|9.97|0|100
A|AAN|20240729|15:31:19.823070|S|10|9.97|0|10
A|AAN|20240729|15:31:27.093822|S|100|9.97|0|100
A|AAN|20240729|15:34:46.055216|S|100|9.97|0|100
A|AAN|20240729|15:35:09.897686|S|90|9.97|0|90
A|AAN|20240729|15:50:11.271793|S|61|9.98|0|61
A|AAOI|20240729|09:39:00.644515|S|100|8.62|0|100
A|AAOI|20240729|09:45:11.724900|S|41|8.62|0|41
A|AAOI|20240729|09:45:11.724916|S|59|8.62|0|59
A|AAOI|20240729|10:22:37.068197|S|10|8.67|0|10
A|AAOI|20240729|10:48:42.561371|S|100|8.54|0|100
A|AAOI|20240729|11:26:06.490347|S|100|8.45|0|100
A|AAOI|20240729|11:58:30.800829|S|100|8.37|0|100
A|AAOI|20240729|12:03:11.237802|S|100|8.38|0|100
A|AAOI|20240729|12:11:00.104084|S|43|8.35|0|43
A|AAOI|20240729|12:11:00.104105|S|43|8.35|0|43
A|AAOI|20240729|12:11:00.104114|S|14|8.35|0|14
A|AAOI|20240729|12:13:58.137851|S|100|8.39|0|100
A|AAOI|20240729|12:34:42.872402|S|100|8.31|0|100
A|AAOI|20240729|12:35:30.266152|S|100|8.31|0|100
A|AAOI|20240729|12:40:19.265992|S|2|8.3|0|2
A|AAOI|20240729|12:47:06.369704|S|4|8.3|0|4
A|AAOI|20240729|12:47:06.369704|S|100|8.3|0|100
A|AAOI|20240729|12:54:18.840051|S|100|8.27|0|100
A|AAOI|20240729|13:08:12.592728|S|20|8.22|0|20
A|AAOI|20240729|13:18:31.257152|S|5|8.2|0|5
A|AAOI|20240729|13:23:21.542925|S|5|8.17|0|5
A|AAOI|20240729|13:31:27.704376|S|5|8.16|0|5
A|AAOI|20240729|13:32:04.001264|S|5|8.17|0|5
A|AAOI|20240729|13:35:18.977970|S|5|8.2|0|5
A|AAOI|20240729|13:37:40.263687|S|5|8.21|0|5
A|AAOI|20240729|13:37:40.263687|S|5|8.21|0|5
A|AAOI|20240729|13:37:56.628033|S|10|8.21|0|10
A|AAOI|20240729|13:39:43.920722|S|100|8.24|0|100
A|AAOI|20240729|13:54:49.256475|S|5|8.26|0|5
A|AAOI|20240729|13:56:45.921869|S|12|8.26|0|12
A|AAOI|20240729|13:56:45.931420|S|88|8.26|0|88
A|AAOI|20240729|14:01:41.430355|S|5|8.24|0|5
A|AAOI|20240729|14:06:16.155408|S|100|8.24|0|100
A|AAOI|20240729|14:24:30.292002|S|5|8.22|0|5
A|AAOI|20240729|14:36:04.167346|S|5|8.155|0|5
A|AAOI|20240729|14:36:25.894559|S|5|8.15|0|5
A|AAOI|20240729|14:36:25.894559|S|5|8.15|0|5
A|AAOI|20240729|14:36:25.894560|S|1|8.15|0|1
A|AAOI|20240729|14:37:58.714511|S|5|8.18|0|5
A|AAOI|20240729|14:56:17.034070|S|5|8.18|0|5
A|AAOI|20240729|14:56:33.751581|S|100|8.18|0|100
A|AAOI|20240729|15:02:20.579025|S|5|8.18|0|5
A|AAOI|20240729|15:06:43.325287|S|100|8.2|0|100
A|AAOI|20240729|15:06:43.325287|S|5|8.2|0|5
A|AAOI|20240729|15:59:00.549123|S|100|8.22|0|100
A|AAON|20240729|11:29:59.842267|S|1|87.69|0|1
A|AAON|20240729|11:37:18.154002|S|1|87.23|0|1
A|AAON|20240729|15:29:21.780425|S|20|87.63|0|20
A|AAON|20240729|15:30:42.264690|S|100|87.64|0|100
A|AAON|20240729|15:38:42.129099|S|1|87.89|0|1
A|AAP|20240729|09:38:52.157723|S|100|61.1|0|100
A|AAP|20240729|10:26:10.207405|S|100|61.26|0|100
A|AAP|20240729|10:32:04.651122|S|40|61.04|0|40
A|AAP|20240729|10:35:45.526717|S|186|61.03|0|186
A|AAP|20240729|10:37:46.098399|S|1|61.14|0|1
A|AAP|20240729|10:37:46.098399|S|99|61.14|0|99
A|AAP|20240729|10:37:46.098482|S|1|61.14|0|1
A|AAP|20240729|10:37:46.098482|S|99|61.13|0|99
A|AAP|20240729|10:37:46.098532|S|73|61.13|0|73
A|AAP|20240729|11:18:08.126800|S|181|61.13|0|181
A|AAP|20240729|13:53:30.196579|S|1|60.81|0|1
A|AAP|20240729|14:00:00.728606|S|24|60.7|0|24
A|AAP|20240729|15:42:11.262944|S|200|61.32|0|200
A|AAP|20240729|15:45:31.039727|S|200|61.23|0|200
A|AAP|20240729|15:48:27.782568|S|1|61.22|0|1
A|AAP|20240729|15:51:55.887265|S|7|61.17|0|7
A|AAP|20240729|15:54:54.439875|S|29|61.13|0|29
A|AAP|20240729|15:56:02.670008|S|100|61.11|0|100
A|AAP|20240729|15:57:52.454551|S|100|61|0|100
A|AAPB|20240729|09:54:42.743217|S|100|26.95|0|100
A|AAPL|20240729|09:30:42.893700|S|50|217.12|0|50
A|AAPL|20240729|09:30:42.893709|S|50|217.12|0|50
A|AAPL|20240729|09:31:08.470262|S|300|216.76|0|300
A|AAPL|20240729|09:31:11.916879|S|300|216.55|0|300
A|AAPL|20240729|09:31:12.956541|S|1|216.5|0|1
A|AAPL|20240729|09:31:14.559763|S|1|216.43|0|1
A|AAPL|20240729|09:31:23.611678|S|300|216.09|0|300
A|AAPL|20240729|09:31:51.140863|S|200|216.03|0|200
A|AAPL|20240729|09:32:21.040220|S|400|216.35|0|400
A|AAPL|20240729|09:32:38.202296|S|2|216.43|0|2
A|AAPL|20240729|09:32:38.202296|S|300|216.44|0|300
A|AAPL|20240729|09:32:39.757235|S|300|216.45|0|300
A|AAPL|20240729|09:33:02.619161|S|200|217.27|0|200
A|AAPL|20240729|09:38:02.881329|S|26|217.77|0|26
A|AAPL|20240729|09:38:29.453950|S|200|218.03|0|200
A|AAPL|20240729|09:39:47.872208|S|42|218|0|42
A|AAPL|20240729|09:40:25.816649|S|200|217.97|0|200
A|AAPL|20240729|09:40:25.817050|S|100|217.97|0|100
A|AAPL|20240729|09:40:26.870235|S|100|217.97|0|100
A|AAPL|20240729|09:41:30.901882|S|280|218.16|0|280
A|AAPL|20240729|09:42:33.280699|S|300|218.26|0|300
A|AAPL|20240729|09:42:33.280891|S|300|218.27|0|300
A|AAPL|20240729|09:44:01.405631|S|2|218.64|0|2
A|AAPL|20240729|09:44:22.603124|S|1|218.71|0|1
A|AAPL|20240729|09:46:40.279992|S|300|219.06|0|300
A|AAPL|20240729|09:47:36.582069|S|9|218.85|0|9
A|AAPL|20240729|09:50:32.405707|S|100|218.64|0|100
A|AAPL|20240729|09:51:08.361041|S|159|218.47|0|159
A|AAPL|20240729|09:51:19.456365|S|4|218.46|0|4
A|AAPL|20240729|09:53:01.890330|S|1|218.27|0|1
A|AAPL|20240729|09:53:14.147020|S|1|218.35|0|1
A|AAPL|20240729|09:54:02.996819|S|1|218.5|0|1
A|AAPL|20240729|09:54:02.997177|S|2|218.5|0|2
A|AAPL|20240729|09:59:11.337006|S|2|218.83|0|2
A|AAPL|20240729|10:00:32.789661|S|2|219.04|0|2
A|AAPL|20240729|10:08:16.852384|S|100|218.3|0|100
A|AAPL|20240729|10:09:04.147382|S|300|218.44|0|300
A|AAPL|20240729|10:12:54.878826|S|1|217.89|0|1
A|AAPL|20240729|10:13:04.443201|S|150|217.72|0|150
A|AAPL|20240729|10:13:05.493189|S|110|217.77|0|110
A|AAPL|20240729|10:13:55.651746|S|300|217.94|0|300
A|AAPL|20240729|10:14:09.494637|S|300|217.9|0|300
A|AAPL|20240729|10:14:09.494684|S|100|217.9|0|100
A|AAPL|20240729|10:26:42.489980|S|3|217.74|0|3
A|AAPL|20240729|10:29:39.373127|S|1|217.76|0|1
A|AAPL|20240729|10:30:44.996016|S|1|217.75|0|1
A|AAPL|20240729|10:31:10.559486|S|500|217.74|0|500
A|AAPL|20240729|10:31:10.559522|S|500|217.74|0|500
A|AAPL|20240729|10:31:10.559555|S|100|217.74|0|100
A|AAPL|20240729|10:31:10.559623|S|100|217.74|0|100
A|AAPL|20240729|10:31:10.559906|S|100|217.74|0|100
A|AAPL|20240729|10:31:48.117890|S|1|217.64|0|1
A|AAPL|20240729|10:35:40.733275|S|300|217.97|0|300
A|AAPL|20240729|10:38:29.690512|S|208|218.28|0|208
A|AAPL|20240729|10:38:51.308095|S|1|218.16|0|1
A|AAPL|20240729|10:42:18.397063|S|4|218.46|0|4
A|AAPL|20240729|10:44:15.146042|S|300|218.19|0|300
A|AAPL|20240729|10:49:24.953106|S|100|217.95|0|100
A|AAPL|20240729|10:49:46.756883|S|50|217.89|0|50
A|AAPL|20240729|10:50:20.724681|E|200|217.81|0|200
A|AAPL|20240729|10:50:20.776443|E|300|217.81|0|300
A|AAPL|20240729|10:51:06.329730|S|1|217.99|0|1
A|AAPL|20240729|10:53:03.073647|S|400|217.9|0|400
A|AAPL|20240729|10:54:10.410601|S|70|217.72|0|70
A|AAPL|20240729|10:54:55.412452|S|300|217.7|0|300
A|AAPL|20240729|10:54:55.412452|S|300|217.69|0|300
A|AAPL|20240729|11:00:00.093580|S|300|217.83|0|300
A|AAPL|20240729|11:00:00.095516|S|200|217.85|0|200
A|AAPL|20240729|11:01:07.432777|S|239|217.53|0|239
A|AAPL|20240729|11:02:09.707464|S|63|217.7|0|63
A|AAPL|20240729|11:03:36.790800|S|2|217.33|0|2
A|AAPL|20240729|11:03:38.039701|S|80|217.3|0|80
A|AAPL|20240729|11:05:41.082871|S|300|217.21|0|300
A|AAPL|20240729|11:06:04.583837|S|90|217.39|0|90
A|AAPL|20240729|11:06:37.252936|S|100|217.4|0|100
A|AAPL|20240729|11:10:00.185499|S|200|216.96|0|200
A|AAPL|20240729|11:10:00.784715|S|10|216.96|0|10
A|AAPL|20240729|11:10:01.115196|S|100|216.99|0|100
A|AAPL|20240729|11:10:01.126364|S|1|216.99|0|1
A|AAPL|20240729|11:10:01.155549|S|89|216.99|0|89
A|AAPL|20240729|11:14:50.793349|S|200|216.86|0|200
A|AAPL|20240729|11:16:23.554759|S|1|216.73|0|1
A|AAPL|20240729|11:17:02.860051|S|300|216.77|0|300
A|AAPL|20240729|11:28:31.507497|S|1100|217.12|0|1100
A|AAPL|20240729|11:28:31.507520|S|500|217.12|0|500
A|AAPL|20240729|11:33:44.883168|S|300|216.77|0|300
A|AAPL|20240729|11:35:02.320445|S|200|216.76|0|200
A|AAPL|20240729|11:38:33.514596|S|1|216.92|0|1
A|AAPL|20240729|11:41:43.574841|S|300|216.96|0|300
A|AAPL|20240729|11:41:55.112656|S|100|217.03|0|100
A|AAPL|20240729|11:42:37.915066|S|1|217.05|0|1
A|AAPL|20240729|11:47:21.743676|S|1|217.1|0|1
A|AAPL|20240729|11:47:44.482269|S|100|217.14|0|100
A|AAPL|20240729|12:05:05.501150|S|8|218.4|0|8
A|AAPL|20240729|12:10:45.397559|S|9|218.55|0|9
A|AAPL|20240729|12:23:08.596425|S|100|218.81|0|100
A|AAPL|20240729|12:23:09.118003|S|100|218.81|0|100
A|AAPL|20240729|12:39:21.216340|S|66|218.45|0|66
A|AAPL|20240729|12:39:21.216340|S|34|218.45|0|34
A|AAPL|20240729|12:39:21.216387|S|66|218.45|0|66
A|AAPL|20240729|12:39:21.216387|S|34|218.45|0|34
A|AAPL|20240729|12:40:18.916421|S|300|218.63|0|300
A|AAPL|20240729|12:42:31.054145|S|269|218.68|0|269
A|AAPL|20240729|12:44:20.649874|S|6|218.46|0|6
A|AAPL|20240729|12:52:08.448296|S|1|218.59|0|1
A|AAPL|20240729|12:56:05.525556|S|200|218.87|0|200
A|AAPL|20240729|13:06:09.693378|S|300|218.99|0|300
A|AAPL|20240729|13:06:09.693379|S|6|218.99|0|6
A|AAPL|20240729|13:12:46.666302|S|100|219.07|0|100
A|AAPL|20240729|13:16:15.517209|S|300|218.68|0|300
A|AAPL|20240729|13:25:48.128094|S|300|219|0|300
A|AAPL|20240729|13:26:31.608153|S|300|218.8|0|300
A|AAPL|20240729|13:27:34.863838|S|240|218.77|0|240
A|AAPL|20240729|13:28:11.470503|S|100|218.77|0|100
A|AAPL|20240729|13:28:11.484079|S|100|218.77|0|100
A|AAPL|20240729|13:28:11.484851|S|100|218.77|0|100
A|AAPL|20240729|13:40:07.029422|S|158|218.99|0|158
A|AAPL|20240729|13:44:59.261266|S|88|218.9|0|88
A|AAPL|20240729|13:44:59.261452|S|12|218.9|0|12
A|AAPL|20240729|13:44:59.261452|S|100|218.9|0|100
A|AAPL|20240729|13:44:59.261597|S|12|218.9|0|12
A|AAPL|20240729|13:44:59.261614|S|81|218.9|0|81
A|AAPL|20240729|13:44:59.261615|S|19|218.9|0|19
A|AAPL|20240729|13:44:59.261627|S|81|218.9|0|81
A|AAPL|20240729|13:46:14.080077|S|5|218.98|0|5
A|AAPL|20240729|13:50:38.235413|S|6|218.75|0|6
A|AAPL|20240729|13:51:05.161266|S|8|218.82|0|8
A|AAPL|20240729|13:54:28.691122|S|300|218.51|0|300
A|AAPL|20240729|13:57:06.092248|S|200|218.55|0|200
A|AAPL|20240729|14:00:40.385920|S|50|218.37|0|50
A|AAPL|20240729|14:00:42.893674|S|100|218.21|0|100
A|AAPL|20240729|14:05:17.298997|S|134|218.23|0|134
A|AAPL|20240729|14:05:17.325806|S|258|218.23|0|258
A|AAPL|20240729|14:05:19.318111|S|89|218.19|0|89
A|AAPL|20240729|14:05:19.324313|S|300|218.18|0|300
A|AAPL|20240729|14:05:20.889730|S|400|218.23|0|400
A|AAPL|20240729|14:05:32.027080|S|300|218.3|0|300
A|AAPL|20240729|14:05:53.853245|S|2|218.22|0|2
A|AAPL|20240729|14:05:53.855833|S|47|218.21|0|47
A|AAPL|20240729|14:06:27.405243|S|100|218.25|0|100
A|AAPL|20240729|14:06:39.529248|S|50|218.18|0|50
A|AAPL|20240729|14:11:54.717370|S|1|218.32|0|1
A|AAPL|20240729|14:22:00.530185|S|300|218.4|0|300
A|AAPL|20240729|14:26:05.184035|S|200|218.5|0|200
A|AAPL|20240729|14:28:42.337121|S|300|218.43|0|300
A|AAPL|20240729|14:30:44.326217|E|300|218.17|0|300
A|AAPL|20240729|14:31:58.968372|S|17|218.08|0|17
A|AAPL|20240729|14:36:53.195857|S|13|218.26|0|13
A|AAPL|20240729|14:42:10.348670|S|300|218.25|0|300
A|AAPL|20240729|14:42:50.960156|S|7|218.28|0|7
A|AAPL|20240729|14:45:21.480662|S|85|218.35|0|85
A|AAPL|20240729|14:50:55.634352|S|52|218.23|0|52
A|AAPL|20240729|14:50:55.634397|S|52|218.23|0|52
A|AAPL|20240729|14:50:55.740432|S|100|218.23|0|100
A|AAPL|20240729|14:50:55.740488|S|196|218.23|0|196
A|AAPL|20240729|14:50:55.836924|S|52|218.23|0|52
A|AAPL|20240729|14:51:21.336746|S|300|218.23|0|300
A|AAPL|20240729|14:51:22.966094|S|2|218.23|0|2
A|AAPL|20240729|14:53:26.419676|S|300|218.12|0|300
A|AAPL|20240729|14:53:26.537179|S|27|218.1|0|27
A|AAPL|20240729|14:53:26.798788|S|400|218.04|0|400
A|AAPL|20240729|14:53:26.843394|S|100|218.04|0|100
A|AAPL|20240729|14:53:26.934754|S|300|218.01|0|300
A|AAPL|20240729|14:53:26.937727|S|85|218|0|85
A|AAPL|20240729|14:53:27.019652|S|300|218|0|300
A|AAPL|20240729|14:53:27.205311|S|200|218.01|0|200
A|AAPL|20240729|14:53:39.489618|S|400|218.07|0|400
A|AAPL|20240729|14:53:39.718589|S|300|218.08|0|300
A|AAPL|20240729|14:53:45.018320|S|200|218.07|0|200
A|AAPL|20240729|14:53:45.020500|S|26|218.04|0|26
A|AAPL|20240729|14:55:25.642704|S|400|218.25|0|400
A|AAPL|20240729|15:04:47.075365|S|37|218.67|0|37
A|AAPL|20240729|15:09:53.326450|E|100|218.575|0|100
A|AAPL|20240729|15:09:53.766026|E|100|218.575|0|100
A|AAPL|20240729|15:16:23.813544|S|134|218.53|0|134
A|AAPL|20240729|15:16:47.005491|S|37|218.47|0|37
A|AAPL|20240729|15:18:36.510040|S|400|218.5|0|400
A|AAPL|20240729|15:18:36.511500|S|300|218.51|0|300
A|AAPL|20240729|15:18:36.511500|S|300|218.5|0|300
A|AAPL|20240729|15:18:36.513966|S|400|218.5|0|400
A|AAPL|20240729|15:22:28.851059|S|1|218.56|0|1
A|AAPL|20240729|15:22:28.851556|S|3|218.56|0|3
A|AAPL|20240729|15:27:41.021615|S|200|218.57|0|200
A|AAPL|20240729|15:29:12.826046|S|7|218.58|0|7
A|AAPL|20240729|15:31:27.219530|S|16|218.58|0|16
A|AAPL|20240729|15:31:29.693139|S|1|218.57|0|1
A|AAPL|20240729|15:33:22.470981|S|1|218.58|0|1
A|AAPL|20240729|15:37:40.191410|S|400|218.58|0|400
A|AAPL|20240729|15:37:57.084955|S|50|218.6|0|50
A|AAPL|20240729|15:38:55.974483|S|400|218.83|0|400
A|AAPL|20240729|15:38:55.974484|S|200|218.84|0|200
A|AAPL|20240729|15:38:55.977503|S|100|218.84|0|100
A|AAPL|20240729|15:40:00.906963|S|20|218.91|0|20
A|AAPL|20240729|15:40:00.907010|S|50|218.91|0|50
A|AAPL|20240729|15:40:00.907059|S|30|218.91|0|30
A|AAPL|20240729|15:40:11.356445|S|1|218.85|0|1
A|AAPL|20240729|15:40:17.986782|S|9|218.81|0|9
A|AAPL|20240729|15:40:24.075441|S|187|218.83|0|187
A|AAPL|20240729|15:41:31.583098|S|300|219.01|0|300
A|AAPL|20240729|15:45:51.969610|S|300|219.04|0|300
A|AAPL|20240729|15:45:51.994716|S|300|219.03|0|300
A|AAPL|20240729|15:45:52.043236|S|300|219.03|0|300
A|AAPL|20240729|15:46:17.349527|S|300|219.04|0|300
A|AAPL|20240729|15:49:57.328650|S|1|218.73|0|1
A|AAPL|20240729|15:49:57.416045|S|177|218.7|0|177
A|AAPL|20240729|15:53:55.550519|S|92|218.34|0|92
A|AAPL|20240729|15:54:58.678231|S|38|218.3|0|38
A|AAPL|20240729|15:55:00.573559|S|200|218.46|0|200
A|AAPL|20240729|15:56:31.230406|S|5|218.22|0|5
A|AAPL|20240729|15:57:23.923756|S|100|218|0|100
A|AAPL|20240729|15:59:10.318377|S|5|218.16|0|5
A|AAPL|20240729|15:59:14.378952|S|10|218.12|0|10
A|AAPL|20240729|15:59:43.324799|S|140|218.29|0|140
A|AAPU|20240729|09:31:57.270575|S|200|33.9|0|200
A|AAPU|20240729|09:32:33.062468|S|1|33.92|0|1
A|AAPU|20240729|09:35:18.699514|S|200|34.21|0|200
A|AAPU|20240729|09:35:18.712011|S|200|34.21|0|200
A|AAPU|20240729|09:35:18.718656|S|200|34.21|0|200
A|AAPU|20240729|09:35:18.726179|S|200|34.21|0|200
A|AAPU|20240729|12:30:00.718574|S|2|34.6|0|2
A|AAPU|20240729|12:34:14.633555|S|8|34.57|0|8
A|AAPU|20240729|14:11:55.660935|S|200|34.5|0|200
A|AAPU|20240729|14:31:44.513434|S|200|34.46|0|200
A|AAPU|20240729|14:53:27.020636|S|48|34.41|0|48
A|AAPU|20240729|14:53:27.020650|S|152|34.41|0|152
A|AAPU|20240729|15:15:54.815992|S|200|34.6|0|200
A|AAPU|20240729|15:52:10.050661|S|24|34.57|0|24
A|AAPU|20240729|15:52:10.050695|S|176|34.57|0|176
A|AAT|20240729|12:29:27.436674|S|13|25.11|0|13
A|AAT|20240729|12:30:49.579290|S|1|25.11|0|1
A|AAT|20240729|12:52:14.261253|S|1|25.11|0|1
A|AAT|20240729|12:55:15.894657|S|2|25.11|0|2
A|AAT|20240729|12:55:15.894657|S|1|25.11|0|1
A|AAT|20240729|12:55:15.894658|S|2|25.11|0|2
A|AAT|20240729|15:21:34.097534|S|30|24.97|0|30
A|AAT|20240729|15:33:38.867026|S|51|25|0|51
A|AAT|20240729|15:42:54.105181|S|11|25.01|0|11
A|AAT|20240729|15:42:54.105181|S|13|25.01|0|13
A|AAT|20240729|15:42:54.105181|S|9|25.01|0|9
A|AAT|20240729|15:42:54.105182|S|30|25.01|0|30
A|AAT|20240729|15:42:54.105182|S|20|25.01|0|20
A|AAT|20240729|15:50:32.351790|S|6|25.03|0|6
A|AAT|20240729|15:56:57.766469|S|17|24.9|0|17
A|AAT|20240729|15:58:12.717608|S|50|24.89|0|50
A|AB|20240729|12:36:55.493758|E|120|34.9|0|120
A|AB|20240729|12:36:55.493758|E|120|34.91|0|120
A|AB|20240729|12:36:55.510188|E|120|34.88|0|120
A|AB|20240729|12:36:55.524857|E|100|34.86|0|100
A|AB|20240729|12:36:55.525481|E|20|34.86|0|20
A|AB|20240729|14:09:23.236910|S|100|34.73|0|100
A|AB|20240729|14:09:23.236911|S|55|34.73|0|55
A|AB|20240729|14:10:28.649431|E|400|34.57|0|400
A|AB|20240729|14:10:28.713706|E|300|34.58|0|300
A|AB|20240729|14:10:28.740217|E|300|34.58|0|300
A|AB|20240729|14:10:28.851996|E|100|34.57|0|100
A|AB|20240729|14:10:28.863725|S|100|34.62|0|100
A|AB|20240729|14:21:29.585518|S|100|34.68|0|100
A|AB|20240729|14:21:29.585519|S|200|34.68|0|200
A|AB|20240729|14:21:29.585536|S|100|34.68|0|100
A|AB|20240729|14:31:11.537227|S|100|34.64|0|100
A|AB|20240729|15:20:29.126648|S|18|34.67|0|18
A|AB|20240729|15:20:29.126727|S|82|34.67|0|82
A|AB|20240729|15:38:51.520833|S|50|34.62|0|50
A|ABAT|20240729|12:02:55.480243|S|100|1.01|0|100
A|ABAT|20240729|13:05:08.542958|S|46|.9943|0|46
A|ABAT|20240729|14:05:01.740500|S|63|.99|0|63
A|ABAT|20240729|14:07:01.555397|S|98|.9861|0|98
A|ABAT|20240729|14:08:20.418739|S|100|.9838|0|100
A|ABAT|20240729|14:17:15.475040|S|100|.98|0|100
A|ABAT|20240729|14:26:36.187403|S|100|.9853|0|100
A|ABAT|20240729|14:29:58.250293|S|100|.9917|0|100
A|ABAT|20240729|14:41:10.820953|S|100|.98|0|100
A|ABBV|20240729|09:43:59.438178|S|5|184.24|0|5
A|ABBV|20240729|09:43:59.438178|S|5|184.24|0|5
A|ABBV|20240729|09:44:06.735695|S|100|184.26|0|100
A|ABBV|20240729|10:11:45.308894|S|100|185.85|0|100
A|ABBV|20240729|10:37:56.265817|S|20|185.18|0|20
A|ABBV|20240729|11:43:22.034624|S|86|184.49|0|86
A|ABBV|20240729|11:46:09.768972|S|100|184.26|0|100
A|ABBV|20240729|11:49:48.524285|S|100|184.48|0|100
A|ABBV|20240729|11:52:47.472351|S|14|183|0|14
A|ABBV|20240729|11:54:15.357034|S|100|182.77|0|100
A|ABBV|20240729|11:55:26.641641|S|200|182.81|0|200
A|ABBV|20240729|11:55:26.641691|S|58|182.81|0|58
A|ABBV|20240729|11:55:42.516867|S|2|182.85|0|2
A|ABBV|20240729|12:32:57.726474|S|59|181.86|0|59
A|ABBV|20240729|12:32:57.741805|S|85|181.84|0|85
A|ABBV|20240729|12:32:57.744958|S|15|181.84|0|15
A|ABBV|20240729|12:32:57.753630|S|100|181.84|0|100
A|ABBV|20240729|12:32:58.305671|S|100|181.61|0|100
A|ABBV|20240729|12:34:21.779182|S|100|181.59|0|100
A|ABBV|20240729|12:47:08.241319|S|100|181.31|0|100
A|ABBV|20240729|13:00:14.918989|S|70|181.96|0|70
A|ABBV|20240729|13:24:57.174709|S|67|180.61|0|67
A|ABBV|20240729|13:56:36.291962|S|100|181.89|0|100
A|ABBV|20240729|15:08:00.437133|S|9|181.96|0|9
A|ABBV|20240729|15:14:40.435953|S|66|181.88|0|66
A|ABBV|20240729|15:35:07.870487|S|78|182.2|0|78
A|ABBV|20240729|15:35:12.089356|S|7|182.2|0|7
A|ABBV|20240729|15:37:27.896789|S|52|182.29|0|52
A|ABBV|20240729|15:40:50.647788|S|1|182.42|0|1
A|ABBV|20240729|15:40:52.275082|S|100|182.42|0|100
A|ABBV|20240729|15:41:41.249350|S|27|182.49|0|27
A|ABBV|20240729|15:42:59.625164|S|100|182.54|0|100
A|ABBV|20240729|15:44:29.621793|S|25|182.61|0|25
A|ABBV|20240729|15:44:29.627636|S|11|182.62|0|11
A|ABBV|20240729|15:45:43.384136|S|2|182.89|0|2
A|ABBV|20240729|15:48:17.205122|S|100|183|0|100
A|ABBV|20240729|15:49:54.681504|S|103|183.2|0|103
A|ABBV|20240729|15:50:33.712054|S|16|183.2|0|16
A|ABBV|20240729|15:51:06.056732|S|3|183.08|0|3
A|ABBV|20240729|15:52:35.423577|S|300|182.91|0|300
A|ABBV|20240729|15:53:06.474308|S|11|182.72|0|11
A|ABBV|20240729|15:54:30.125748|S|100|182.39|0|100
A|ABBV|20240729|15:54:30.403415|S|5|182.41|0|5
A|ABBV|20240729|15:55:17.043997|S|100|182.5|0|100
A|ABBV|20240729|15:55:28.751155|S|30|182.48|0|30
A|ABBV|20240729|15:57:46.684641|S|100|182.15|0|100
A|ABBV|20240729|15:59:13.521542|S|100|182.28|0|100
A|ABCB|20240729|10:32:10.793741|S|1|61.39|0|1
A|ABCB|20240729|10:38:37.431958|S|1|61.34|0|1
A|ABCB|20240729|12:39:31.026613|S|4|61.27|0|4
A|ABCL|20240729|09:32:51.529812|S|100|3.22|0|100
A|ABCL|20240729|09:32:57.140733|E|100|3.2|0|100
A|ABCL|20240729|09:41:39.836646|S|100|3.22|0|100
A|ABCL|20240729|10:24:44.082547|S|1|3.23|0|1
A|ABCL|20240729|10:24:44.082547|S|1|3.23|0|1
A|ABCL|20240729|10:26:34.172011|S|5|3.22|0|5
A|ABCL|20240729|10:36:33.657333|S|5|3.17|0|5
A|ABCL|20240729|10:52:47.259193|S|100|3.19|0|100
A|ABCL|20240729|11:01:26.434343|S|100|3.165|0|100
A|ABCL|20240729|11:54:08.522348|S|100|3.17|0|100
A|ABCL|20240729|12:21:23.796124|S|100|3.16|0|100
A|ABCL|20240729|12:29:30.085214|S|100|3.16|0|100
A|ABCL|20240729|12:29:35.459026|S|3|3.16|0|3
A|ABCL|20240729|12:29:40.834695|S|1|3.16|0|1
A|ABCL|20240729|12:39:44.742448|S|100|3.15|0|100
A|ABCL|20240729|12:57:41.606668|S|100|3.15|0|100
A|ABCL|20240729|13:23:55.206330|S|100|3.15|0|100
A|ABCL|20240729|13:26:31.004817|S|40|3.15|0|40
A|ABCL|20240729|13:55:00.395203|S|100|3.13|0|100
A|ABCL|20240729|13:56:58.101608|S|100|3.14|0|100
A|ABCL|20240729|14:09:18.811088|S|64|3.18|0|64
A|ABCL|20240729|14:14:06.978031|S|100|3.175|0|100
A|ABCL|20240729|14:14:07.000487|S|100|3.19|0|100
A|ABCL|20240729|14:33:01.670606|S|100|3.17|0|100
A|ABCL|20240729|14:42:57.927868|S|100|3.17|0|100
A|ABCL|20240729|14:45:48.077367|S|45|3.17|0|45
A|ABCL|20240729|15:04:45.354052|S|100|3.165|0|100
A|ABCL|20240729|15:45:18.781222|S|100|3.22|0|100
A|ABCL|20240729|15:55:04.173119|S|100|3.23|0|100
A|ABCL|20240729|15:58:25.753727|S|5|3.23|0|5
A|ABCL|20240729|15:59:12.751159|S|100|3.23|0|100
A|ABEO|20240729|13:55:24.521784|S|136|5.06|0|136
A|ABEV|20240729|10:05:21.508420|S|500|2.095|0|500
A|ABEV|20240729|10:21:35.948762|S|2|2.095|0|2
A|ABEV|20240729|10:35:11.934126|S|2700|2.09|0|2700
A|ABEV|20240729|11:21:48.252027|S|6000|2.095|0|6000
A|ABEV|20240729|12:00:19.496719|S|1900|2.1|0|1900
A|ABEV|20240729|12:09:44.973174|S|9|2.105|0|9
A|ABEV|20240729|12:49:06.208291|S|100|2.11|0|100
A|ABEV|20240729|13:07:41.306721|S|100|2.1|0|100
A|ABEV|20240729|13:53:17.758213|S|299|2.11|0|299
A|ABEV|20240729|13:57:36.688833|S|600|2.11|0|600
A|ABEV|20240729|13:57:36.688833|S|2300|2.11|0|2300
A|ABEV|20240729|14:07:57.339473|S|100|2.105|0|100
A|ABEV|20240729|14:08:02.337070|S|100|2.105|0|100
A|ABEV|20240729|14:32:14.376689|S|99|2.11|0|99
A|ABEV|20240729|14:57:17.903472|S|1900|2.11|0|1900
A|ABEV|20240729|15:01:33.979844|S|100|2.11|0|100
A|ABEV|20240729|15:27:48.487711|S|37|2.105|0|37
A|ABEV|20240729|15:42:36.292371|S|2300|2.11|0|2300
A|ABEV|20240729|15:54:15.160694|S|1200|2.115|0|1200
A|ABEV|20240729|15:54:15.161263|S|2100|2.115|0|2100
A|ABEV|20240729|15:56:30.241829|S|2200|2.115|0|2200
A|ABEV|20240729|15:56:30.248968|S|6100|2.115|0|6100
A|ABEV|20240729|15:56:30.249546|S|3700|2.115|0|3700
A|ABG|20240729|11:20:02.020064|S|4|254.59|0|4
A|ABG|20240729|11:20:02.020407|S|4|254.6|0|4
A|ABG|20240729|11:31:49.921443|S|22|254.26|0|22
A|ABG|20240729|12:21:58.548528|S|1|256.14|0|1
A|ABG|20240729|12:22:01.119394|S|2|256.14|0|2
A|ABG|20240729|12:40:05.173012|S|46|255.31|0|46
A|ABG|20240729|14:57:25.753740|S|20|254.92|0|20
A|ABG|20240729|15:57:34.124484|S|1|255.79|0|1
A|ABG|20240729|15:57:34.124484|S|24|255.76|0|24
A|ABG|20240729|15:57:34.124484|S|24|255.79|0|24
A|ABG|20240729|15:57:34.124485|S|24|255.82|0|24
A|ABG|20240729|15:57:34.124485|S|27|255.86|0|27
A|ABM|20240729|14:11:36.301402|S|5|54.91|0|5
A|ABM|20240729|14:12:33.722019|S|6|54.92|0|6
A|ABM|20240729|14:12:33.722019|S|8|54.91|0|8
A|ABM|20240729|14:12:33.722034|S|3|54.92|0|3
A|ABM|20240729|14:12:33.722034|S|7|54.92|0|7
A|ABM|20240729|14:12:33.722045|S|8|54.92|0|8
A|ABM|20240729|15:27:49.434664|S|100|55.12|0|100
A|ABM|20240729|15:40:57.630446|S|7|55.19|0|7
A|ABM|20240729|15:49:15.559770|S|4|55.21|0|4
A|ABNB|20240729|09:56:59.801008|S|66|141.69|0|66
A|ABNB|20240729|09:57:17.705392|S|2|141.8|0|2
A|ABNB|20240729|10:59:40.053067|S|100|141.47|0|100
A|ABNB|20240729|11:05:20.174649|S|1|141.3|0|1
A|ABNB|20240729|11:50:05.303155|S|2|141.74|0|2
A|ABNB|20240729|12:01:24.933314|S|2|141.88|0|2
A|ABNB|20240729|12:01:29.970283|S|1|141.88|0|1
A|ABNB|20240729|12:01:35.634695|S|25|141.88|0|25
A|ABNB|20240729|12:01:35.634695|S|92|141.88|0|92
A|ABNB|20240729|12:02:52.778757|S|1|141.91|0|1
A|ABNB|20240729|12:02:52.778758|S|25|141.91|0|25
A|ABNB|20240729|12:13:24.904703|S|84|142.16|0|84
A|ABNB|20240729|12:25:19.156144|S|100|142.26|0|100
A|ABNB|20240729|12:25:19.156166|S|6|142.26|0|6
A|ABNB|20240729|12:28:46.554821|S|7|142.18|0|7
A|ABNB|20240729|12:49:10.166796|S|2|141.98|0|2
A|ABNB|20240729|13:25:31.885750|S|1|141.83|0|1
A|ABNB|20240729|13:47:28.830212|S|19|141.47|0|19
A|ABNB|20240729|14:10:13.536956|S|1|141.19|0|1
A|ABNB|20240729|14:44:51.233483|S|30|140.73|0|30
A|ABNB|20240729|15:51:10.030689|S|18|140.66|0|18
A|ABNB|20240729|15:51:38.865143|S|11|140.66|0|11
A|ABNB|20240729|15:54:40.017307|S|2|140.5|0|2
A|ABNB|20240729|15:55:00.168854|S|200|140.59|0|200
A|ABNB|20240729|15:58:02.079011|S|100|140.4|0|100
A|ABOS|20240729|15:25:21.311695|S|56|3.3|0|56
A|ABR|20240729|13:11:09.874541|S|100|13.56|0|100
A|ABR|20240729|13:11:09.874748|S|100|13.555|0|100
A|ABR|20240729|15:12:19.437327|S|50|13.53|0|50
A|ABR PRE|20240729|13:44:53.541757|S|100|17.36|0|100
A|ABSI|20240729|10:46:37.134491|S|100|4.505|0|100
A|ABSI|20240729|13:06:37.558740|S|22|4.4|0|22
A|ABSI|20240729|14:00:52.299206|S|100|4.395|0|100
A|ABSI|20240729|14:00:53.721203|S|100|4.395|0|100
A|ABT|20240729|09:42:15.108313|S|1|101.17|0|1
A|ABT|20240729|09:42:15.108326|S|1|101.17|0|1
A|ABT|20240729|09:42:15.108815|S|98|101.17|0|98
A|ABT|20240729|09:42:15.108815|S|2|101.17|0|2
A|ABT|20240729|09:42:15.108937|S|100|101.17|0|100
A|ABT|20240729|09:42:15.108937|S|100|101.17|0|100
A|ABT|20240729|09:42:16.114231|S|1|101.17|0|1
A|ABT|20240729|09:42:18.676438|S|50|101.17|0|50
A|ABT|20240729|09:42:18.707347|S|4|101.17|0|4
A|ABT|20240729|09:42:18.707347|S|5|101.17|0|5
A|ABT|20240729|09:46:03.147493|S|8|101.09|0|8
A|ABT|20240729|09:46:20.652982|S|100|101.09|0|100
A|ABT|20240729|09:46:20.653152|S|96|101.09|0|96
A|ABT|20240729|09:50:28.315647|S|1|101.04|0|1
A|ABT|20240729|09:50:36.530355|S|53|101.04|0|53
A|ABT|20240729|09:50:36.530356|S|47|101.04|0|47
A|ABT|20240729|09:50:36.530356|S|100|101.04|0|100
A|ABT|20240729|09:50:43.322115|S|50|101.04|0|50
A|ABT|20240729|10:00:55.351310|S|50|100.71|0|50
A|ABT|20240729|10:06:56.500508|S|100|100.68|0|100
A|ABT|20240729|10:35:52.274645|S|6|100.49|0|6
A|ABT|20240729|11:22:16.364560|S|1|103.18|0|1
A|ABT|20240729|11:22:16.365081|S|104|103.18|0|104
A|ABT|20240729|11:22:16.365171|S|95|103.18|0|95
A|ABT|20240729|11:22:16.365172|S|105|103.18|0|105
A|ABT|20240729|11:22:16.365256|S|1|103.18|0|1
A|ABT|20240729|11:27:21.727741|S|1|103.1|0|1
A|ABT|20240729|11:27:58.636030|S|1|103.12|0|1
A|ABT|20240729|11:29:04.051089|S|16|103.1|0|16
A|ABT|20240729|11:33:11.010391|S|100|103.29|0|100
A|ABT|20240729|11:57:45.316160|S|1|103.84|0|1
A|ABT|20240729|11:57:45.316278|S|99|103.84|0|99
A|ABT|20240729|11:57:45.316278|S|1|103.84|0|1
A|ABT|20240729|11:57:48.195531|S|100|103.86|0|100
A|ABT|20240729|11:57:48.195558|S|100|103.86|0|100
A|ABT|20240729|11:59:04.644326|S|1|103.87|0|1
A|ABT|20240729|11:59:18.640933|S|100|103.84|0|100
A|ABT|20240729|11:59:18.641029|S|1|103.84|0|1
A|ABT|20240729|12:08:55.104901|S|100|104.42|0|100
A|ABT|20240729|12:17:31.000108|S|100|104.29|0|100
A|ABT|20240729|12:17:31.000108|S|99|104.29|0|99
A|ABT|20240729|12:17:40.162862|S|100|104.29|0|100
A|ABT|20240729|12:26:17.356940|S|12|104.44|0|12
A|ABT|20240729|12:42:59.120845|S|1|104.52|0|1
A|ABT|20240729|12:44:22.809191|S|50|104.42|0|50
A|ABT|20240729|12:44:22.809274|S|50|104.42|0|50
A|ABT|20240729|12:46:57.250558|S|1|104.5|0|1
A|ABT|20240729|12:46:57.250558|S|1|104.5|0|1
A|ABT|20240729|12:49:46.341330|S|50|104.44|0|50
A|ABT|20240729|12:49:46.341363|S|50|104.44|0|50
A|ABT|20240729|12:50:48.243455|S|100|104.42|0|100
A|ABT|20240729|13:09:08.553159|S|100|105.12|0|100
A|ABT|20240729|13:09:09.276889|S|100|105.12|0|100
A|ABT|20240729|13:09:09.276901|S|100|105.12|0|100
A|ABT|20240729|13:09:09.276911|S|85|105.12|0|85
A|ABT|20240729|13:11:41.222600|S|1|104.83|0|1
A|ABT|20240729|13:11:41.223174|S|100|104.83|0|100
A|ABT|20240729|13:11:41.223174|S|99|104.83|0|99
A|ABT|20240729|13:13:46.485967|S|1|104.68|0|1
A|ABT|20240729|13:13:46.486088|S|99|104.68|0|99
A|ABT|20240729|13:21:44.940628|S|400|104.8|0|400
A|ABT|20240729|13:21:44.957338|S|113|104.8|0|113
A|ABT|20240729|13:21:44.957363|S|87|104.8|0|87
A|ABT|20240729|13:21:44.957363|S|32|104.8|0|32
A|ABT|20240729|13:21:44.957364|S|87|104.8|0|87
A|ABT|20240729|13:21:44.957365|S|81|104.8|0|81
A|ABT|20240729|13:21:44.957371|S|100|104.8|0|100
A|ABT|20240729|13:21:44.957408|S|19|104.8|0|19
A|ABT|20240729|13:21:44.957408|S|100|104.8|0|100
A|ABT|20240729|13:21:44.957423|S|200|104.8|0|200
A|ABT|20240729|13:21:44.957423|S|87|104.8|0|87
A|ABT|20240729|13:21:44.957480|S|50|104.8|0|50
A|ABT|20240729|13:21:44.957582|S|115|104.8|0|115
A|ABT|20240729|13:21:44.957592|S|83|104.8|0|83
A|ABT|20240729|13:21:44.957592|S|2|104.8|0|2
A|ABT|20240729|13:21:44.957718|S|117|104.8|0|117
A|ABT|20240729|13:21:44.957718|S|83|104.8|0|83
A|ABT|20240729|13:21:44.957727|S|115|104.8|0|115
A|ABT|20240729|13:21:44.957735|S|85|104.8|0|85
A|ABT|20240729|13:21:44.957753|S|115|104.8|0|115
A|ABT|20240729|13:21:44.957760|S|85|104.8|0|85
A|ABT|20240729|13:21:44.957790|S|200|104.8|0|200
A|ABT|20240729|13:21:44.957825|S|200|104.8|0|200
A|ABT|20240729|13:21:44.957867|S|200|104.8|0|200
A|ABT|20240729|13:21:44.957879|S|200|104.8|0|200
A|ABT|20240729|13:21:44.957939|S|50|104.8|0|50
A|ABT|20240729|13:21:44.958032|S|150|104.8|0|150
A|ABT|20240729|13:21:44.958032|S|50|104.8|0|50
A|ABT|20240729|13:21:44.958176|S|61|104.8|0|61
A|ABT|20240729|13:34:15.860753|S|100|104.51|0|100
A|ABT|20240729|13:34:21.285782|S|172|104.51|0|172
A|ABT|20240729|13:35:13.104856|S|100|104.57|0|100
A|ABT|20240729|13:35:13.105496|S|100|104.57|0|100
A|ABT|20240729|13:43:42.444405|S|28|104.34|0|28
A|ABT|20240729|13:43:42.444406|S|100|104.34|0|100
A|ABT|20240729|13:43:42.444492|S|1|104.34|0|1
A|ABT|20240729|13:46:35.736606|S|88|104.37|0|88
A|ABT|20240729|14:13:17.745293|S|40|104.13|0|40
A|ABT|20240729|14:13:17.745293|S|42|104.13|0|42
A|ABT|20240729|14:42:36.694341|S|100|104.34|0|100
A|ABT|20240729|14:42:36.695277|S|109|104.34|0|109
A|ABT|20240729|14:47:15.016038|S|1|104.36|0|1
A|ABT|20240729|14:47:15.933305|S|1|104.36|0|1
A|ABT|20240729|15:19:27.259196|S|1|104.77|0|1
A|ABT|20240729|15:29:49.489981|S|1|104.89|0|1
A|ABT|20240729|15:29:50.380737|S|99|104.89|0|99
A|ABT|20240729|15:33:44.535011|S|4|104.59|0|4
A|ABT|20240729|15:37:32.777057|S|383|104.58|0|383
A|ABT|20240729|15:41:57.546195|S|3|104.74|0|3
A|ABT|20240729|15:42:48.998515|S|13|104.65|0|13
A|ABT|20240729|15:42:48.998626|S|1|104.65|0|1
A|ABT|20240729|15:45:14.316946|S|100|104.65|0|100
A|ABT|20240729|15:45:14.316956|S|100|104.65|0|100
A|ABT|20240729|15:45:14.317012|S|50|104.65|0|50
A|ABT|20240729|15:45:14.317093|S|50|104.65|0|50
A|ABT|20240729|15:45:14.317157|S|50|104.65|0|50
A|ABT|20240729|15:45:14.317221|S|33|104.65|0|33
A|ABT|20240729|15:52:32.058828|S|5|104.52|0|5
A|ABT|20240729|15:53:40.067534|S|15|104.49|0|15
A|ABT|20240729|15:56:21.596618|S|100|104.47|0|100
A|ABT|20240729|15:56:53.517488|S|76|104.47|0|76
A|ABT|20240729|15:57:06.838466|S|100|104.58|0|100
A|ABT|20240729|15:57:06.838550|S|200|104.6|0|200
A|ABT|20240729|15:57:06.852457|S|100|104.66|0|100
A|ABT|20240729|15:57:06.885177|S|60|104.66|0|60
A|ABT|20240729|15:57:32.690650|S|2|104.65|0|2
A|ABT|20240729|15:58:06.021712|S|100|104.67|0|100
A|ABT|20240729|15:58:30.133223|S|100|104.66|0|100
A|ABT|20240729|15:58:54.855023|S|370|104.73|0|370
A|ABT|20240729|15:58:54.855290|S|500|104.73|0|500
A|ABUS|20240729|09:37:45.037527|S|100|3.88|0|100
A|ABUS|20240729|11:10:41.541225|E|100|3.78|0|100
A|ABUS|20240729|11:10:41.591744|E|100|3.77|0|100
A|ABUS|20240729|11:11:55.488031|S|15|3.78|0|15
A|ABUS|20240729|11:11:55.488063|S|15|3.78|0|15
A|ABUS|20240729|11:11:57.527723|S|100|3.77|0|100
A|ABUS|20240729|11:11:57.528193|S|100|3.77|0|100
A|ABUS|20240729|11:12:29.527169|S|100|3.77|0|100
A|ABUS|20240729|11:13:48.312471|S|100|3.76|0|100
A|ABUS|20240729|11:30:27.435413|S|100|3.75|0|100
A|ABUS|20240729|11:30:32.727833|S|5|3.75|0|5
A|ABUS|20240729|11:31:39.516932|S|95|3.75|0|95
A|ABUS|20240729|11:31:39.516933|S|100|3.75|0|100
A|ABUS|20240729|11:36:45.118821|S|11|3.75|0|11
A|ABUS|20240729|12:02:49.405625|S|100|3.73|0|100
A|ABUS|20240729|12:12:00.364801|S|100|3.74|0|100
A|ABUS|20240729|12:25:57.681559|S|100|3.76|0|100
A|ABUS|20240729|12:41:13.248068|S|31|3.76|0|31
A|ABUS|20240729|13:12:47.248242|S|100|3.76|0|100
A|ABUS|20240729|14:30:17.553392|S|92|3.77|0|92
A|ABUS|20240729|14:30:17.553591|S|63|3.77|0|63
A|ABUS|20240729|14:46:26.399974|S|100|3.77|0|100
A|ABUS|20240729|15:21:45.390246|S|100|3.76|0|100
A|ABUS|20240729|15:31:54.682740|S|92|3.77|0|92
A|ABUS|20240729|15:46:13.079983|S|15|3.78|0|15
A|ABUS|20240729|15:50:12.916396|S|100|3.78|0|100
A|ABUS|20240729|15:56:41.077989|S|100|3.785|0|100
A|ABUS|20240729|15:57:13.306326|S|100|3.79|0|100
A|ABUS|20240729|15:59:05.394453|S|100|3.79|0|100
A|ABVX|20240729|13:02:09.922317|S|86|11.74|0|86
A|AC|20240729|15:42:58.685064|S|1|33.24|0|1
A|ACA|20240729|11:32:23.992083|S|1|91.48|0|1
A|ACA|20240729|14:47:38.608613|S|12|90.97|0|12
A|ACAD|20240729|09:30:12.008017|S|100|19.04|0|100
A|ACAD|20240729|09:48:52.634417|S|38|18.92|0|38
A|ACAD|20240729|10:21:54.996658|S|100|18.95|0|100
A|ACAD|20240729|11:10:29.076491|S|100|18.95|0|100
A|ACAD|20240729|11:33:34.223107|S|32|18.87|0|32
A|ACAD|20240729|12:33:21.183953|S|100|18.94|0|100
A|ACAD|20240729|12:53:02.184810|S|100|18.75|0|100
A|ACAD|20240729|13:01:21.784507|S|100|18.73|0|100
A|ACAD|20240729|13:39:53.408372|S|32|18.7|0|32
A|ACAD|20240729|13:39:53.408383|S|16|18.7|0|16
A|ACAD|20240729|13:39:53.408408|S|52|18.7|0|52
A|ACAD|20240729|13:39:53.408408|S|100|18.7|0|100
A|ACAD|20240729|14:26:30.348875|S|100|18.77|0|100
A|ACAD|20240729|14:51:10.347851|S|100|18.69|0|100
A|ACAD|20240729|15:05:23.014306|S|69|18.73|0|69
A|ACAD|20240729|15:05:23.014320|S|23|18.73|0|23
A|ACAD|20240729|15:05:23.014356|S|8|18.73|0|8
A|ACAD|20240729|15:21:19.699999|S|100|18.77|0|100
A|ACAD|20240729|15:25:09.298626|S|100|18.79|0|100
A|ACAD|20240729|15:52:41.848299|S|8|18.86|0|8
A|ACB|20240729|09:31:48.718565|S|100|5.955|0|100
A|ACB|20240729|09:31:48.719188|S|100|5.955|0|100
A|ACB|20240729|09:47:36.579423|S|100|6.015|0|100
A|ACB|20240729|09:47:36.621435|S|100|6.03|0|100
A|ACB|20240729|09:48:18.382641|S|100|6.08|0|100
A|ACB|20240729|09:49:00.618673|S|100|6.05|0|100
A|ACB|20240729|09:49:00.643931|S|100|6.04|0|100
A|ACB|20240729|09:49:00.689675|S|100|6.03|0|100
A|ACB|20240729|09:49:00.746225|S|100|6.03|0|100
A|ACB|20240729|09:51:23.129814|S|100|6.04|0|100
A|ACB|20240729|09:56:44.999612|S|100|6.19|0|100
A|ACB|20240729|09:58:11.121160|S|100|6.22|0|100
A|ACB|20240729|10:00:58.948270|S|100|6.22|0|100
A|ACB|20240729|10:00:58.968042|S|100|6.21|0|100
A|ACB|20240729|10:06:41.837150|S|100|6.11|0|100
A|ACB|20240729|10:20:18.150784|S|100|6.14|0|100
A|ACB|20240729|10:54:37.923536|S|100|6.09|0|100
A|ACB|20240729|11:01:01.271086|S|100|5.99|0|100
A|ACB|20240729|11:12:22.680200|S|100|5.99|0|100
A|ACB|20240729|11:23:26.843345|S|200|5.99|0|200
A|ACB|20240729|11:49:22.478716|S|100|6.05|0|100
A|ACB|20240729|11:59:11.764464|S|100|6.07|0|100
A|ACB|20240729|12:13:27.493519|S|100|6.08|0|100
A|ACB|20240729|12:20:00.447275|S|311|6.065|0|311
A|ACB|20240729|12:20:00.456743|S|100|6.07|0|100
A|ACB|20240729|12:35:30.585096|S|100|6.03|0|100
A|ACB|20240729|13:08:39.267841|S|100|5.97|0|100
A|ACB|20240729|15:16:02.808161|S|218|5.935|0|218
A|ACB|20240729|15:32:03.901100|S|100|5.97|0|100
A|ACB|20240729|15:32:15.321720|S|100|5.98|0|100
A|ACB|20240729|15:32:15.329202|S|100|5.99|0|100
A|ACB|20240729|15:34:02.197546|S|100|5.995|0|100
A|ACB|20240729|15:36:10.721242|S|100|6.01|0|100
A|ACB|20240729|15:51:32.815501|S|100|6.02|0|100
A|ACB|20240729|15:51:32.826740|S|100|6.01|0|100
A|ACB|20240729|15:51:32.834956|S|100|6.01|0|100
A|ACB|20240729|15:52:57.583251|S|100|6.01|0|100
A|ACB|20240729|15:59:27.404580|S|16|6|0|16
A|ACCO|20240729|09:37:31.333404|S|100|5.12|0|100
A|ACCO|20240729|09:37:31.338399|S|100|5.12|0|100
A|ACCO|20240729|11:32:48.508981|S|12|5.12|0|12
A|ACCO|20240729|11:32:48.509002|S|88|5.12|0|88
A|ACCO|20240729|11:32:48.509003|S|12|5.12|0|12
A|ACCO|20240729|11:32:48.509391|S|12|5.12|0|12
A|ACCO|20240729|11:32:48.509391|S|88|5.12|0|88
A|ACCO|20240729|11:32:48.510947|S|76|5.125|0|76
A|ACCO|20240729|12:49:27.155822|S|100|5.09|0|100
A|ACCO|20240729|13:31:24.064633|S|100|5.09|0|100
A|ACCO|20240729|13:31:24.064634|S|100|5.09|0|100
A|ACCO|20240729|14:08:40.100737|S|100|5.12|0|100
A|ACCO|20240729|14:08:40.100737|S|100|5.12|0|100
A|ACCO|20240729|14:41:47.285876|S|82|5.1|0|82
A|ACCO|20240729|14:41:47.285876|S|100|5.1|0|100
A|ACCO|20240729|14:41:47.285904|S|18|5.1|0|18
A|ACCO|20240729|15:06:29.981742|S|100|5.09|0|100
A|ACCO|20240729|15:20:20.534751|S|100|5.09|0|100
A|ACCO|20240729|15:20:52.089543|S|100|5.1|0|100
A|ACCO|20240729|15:26:17.123484|S|100|5.13|0|100
A|ACCO|20240729|15:30:18.713891|S|100|5.125|0|100
A|ACCO|20240729|15:30:18.714378|S|100|5.12|0|100
A|ACCO|20240729|15:33:37.097957|S|100|5.12|0|100
A|ACCO|20240729|15:33:43.176257|S|100|5.12|0|100
A|ACCO|20240729|15:37:13.191241|S|20|5.13|0|20
A|ACCO|20240729|15:37:13.191262|S|38|5.13|0|38
A|ACCO|20240729|15:41:56.235608|S|100|5.14|0|100
A|ACCO|20240729|15:42:38.232505|S|100|5.14|0|100
A|ACCO|20240729|15:46:22.053997|S|100|5.13|0|100
A|ACCO|20240729|15:49:06.294023|S|100|5.14|0|100
A|ACCO|20240729|15:49:06.300990|S|100|5.14|0|100
A|ACCO|20240729|15:50:10.575175|S|100|5.14|0|100
A|ACCO|20240729|15:54:20.035402|S|100|5.14|0|100
A|ACCO|20240729|15:55:46.074403|S|100|5.13|0|100
A|ACCO|20240729|15:59:31.330768|S|66|5.14|0|66
A|ACDC|20240729|10:27:20.115386|S|7|8.2|0|7
A|ACDC|20240729|12:32:37.021041|S|27|8.06|0|27
A|ACDC|20240729|15:57:59.808325|S|100|7.98|0|100
A|ACEL|20240729|11:19:12.502189|S|77|10.91|0|77
A|ACEL|20240729|11:19:12.502312|S|23|10.91|0|23
A|ACEL|20240729|12:51:53.656874|S|1|10.91|0|1
A|ACEL|20240729|13:22:38.284781|S|1|10.92|0|1
A|ACET|20240729|10:42:42.133030|S|200|1.655|0|200
A|ACET|20240729|10:42:42.133679|S|33|1.655|0|33
A|ACET|20240729|10:42:42.137038|S|100|1.66|0|100
A|ACET|20240729|11:09:04.296108|S|100|1.66|0|100
A|ACET|20240729|11:19:31.238834|S|100|1.65|0|100
A|ACET|20240729|11:53:23.694267|S|100|1.68|0|100
A|ACET|20240729|11:54:29.322767|S|100|1.68|0|100
A|ACET|20240729|11:57:08.259762|S|100|1.69|0|100
A|ACET|20240729|12:13:40.297495|S|100|1.68|0|100
A|ACET|20240729|13:18:08.919333|S|100|1.69|0|100
A|ACET|20240729|14:10:48.849297|S|100|1.66|0|100
A|ACET|20240729|14:10:49.763884|S|100|1.66|0|100
A|ACET|20240729|14:52:13.343049|S|100|1.66|0|100
A|ACET|20240729|14:52:53.353232|S|100|1.66|0|100
A|ACET|20240729|14:55:33.394831|S|100|1.66|0|100
A|ACET|20240729|14:56:13.406545|S|100|1.66|0|100
A|ACET|20240729|14:57:33.428407|S|100|1.66|0|100
A|ACET|20240729|14:58:13.440157|S|100|1.66|0|100
A|ACET|20240729|14:58:53.452074|S|100|1.66|0|100
A|ACET|20240729|15:01:33.499191|S|100|1.66|0|100
A|ACET|20240729|15:23:52.130813|S|100|1.62|0|100
A|ACET|20240729|15:36:22.282052|S|100|1.62|0|100
A|ACET|20240729|15:38:28.310498|S|100|1.63|0|100
A|ACET|20240729|15:38:41.971772|S|100|1.63|0|100
A|ACET|20240729|15:49:56.812414|S|100|1.62|0|100
A|ACET|20240729|15:49:56.814528|S|100|1.63|0|100
A|ACGL|20240729|10:01:16.955730|S|88|97.31|0|88
A|ACGL|20240729|12:19:14.483358|S|20|97.33|0|20
A|ACGL|20240729|12:33:30.413934|S|1|97.28|0|1
A|ACGL|20240729|13:30:35.380876|S|100|97.2|0|100
A|ACGL|20240729|13:30:42.425951|S|100|97.19|0|100
A|ACGL|20240729|13:49:12.009416|S|4|97.34|0|4
A|ACGL|20240729|13:49:12.009416|S|1|97.34|0|1
A|ACGL|20240729|13:49:12.009416|S|2|97.34|0|2
A|ACGL|20240729|14:15:40.380816|S|10|97.33|0|10
A|ACGL|20240729|14:49:22.510316|S|5|97.31|0|5
A|ACGL|20240729|15:07:21.537268|S|100|97.34|0|100
A|ACGL|20240729|15:38:39.194783|S|200|96.98|0|200
A|ACGL|20240729|15:53:00.055670|S|150|96.97|0|150
A|ACGL|20240729|15:53:00.055992|S|50|96.97|0|50
A|ACGL|20240729|15:55:00.040481|S|200|96.94|0|200
A|ACGL|20240729|15:57:33.063304|S|2|96.98|0|2
A|ACHC|20240729|12:27:03.216060|S|5|65.58|0|5
A|ACHC|20240729|13:27:10.281685|S|3|65.55|0|3
A|ACHC|20240729|13:27:10.281686|S|4|65.55|0|4
A|ACHC|20240729|13:27:10.281686|S|6|65.55|0|6
A|ACHC|20240729|13:27:10.306388|S|100|65.52|0|100
A|ACHC|20240729|13:27:10.306423|S|64|65.52|0|64
A|ACHC|20240729|14:00:37.429448|S|29|65.48|0|29
A|ACHC|20240729|14:07:12.566302|S|21|65.86|0|21
A|ACHC|20240729|14:12:21.446197|S|25|65.67|0|25
A|ACHC|20240729|14:12:25.902709|S|18|65.66|0|18
A|ACHC|20240729|14:20:52.131295|S|17|65.59|0|17
A|ACHC|20240729|14:20:52.131295|S|26|65.59|0|26
A|ACHC|20240729|15:24:35.015641|S|19|65.71|0|19
A|ACHC|20240729|15:32:27.157227|S|9|65.62|0|9
A|ACHC|20240729|15:32:27.157227|S|6|65.62|0|6
A|ACHC|20240729|15:32:27.157227|S|4|65.62|0|4
A|ACHC|20240729|15:32:27.157228|S|14|65.62|0|14
A|ACHC|20240729|15:37:24.383973|S|8|65.64|0|8
A|ACHC|20240729|15:44:45.692136|S|5|65.6|0|5
A|ACHC|20240729|15:54:10.196666|S|19|65.41|0|19
A|ACHC|20240729|15:54:10.196666|S|17|65.41|0|17
A|ACHC|20240729|15:56:19.960692|S|24|65.8|0|24
A|ACHC|20240729|15:56:27.417281|S|58|65.69|0|58
A|ACHC|20240729|15:56:44.339445|S|5|65.65|0|5
A|ACHC|20240729|15:57:17.784974|S|5|65.69|0|5
A|ACHR|20240729|09:50:27.418213|S|100|4.67|0|100
A|ACHR|20240729|10:20:59.697451|E|393|4.605|0|393
A|ACHR|20240729|10:42:00.448881|E|100|4.57|0|100
A|ACHR|20240729|10:45:36.825871|S|6|4.58|0|6
A|ACHR|20240729|10:51:00.118133|S|100|4.57|0|100
A|ACHR|20240729|11:00:51.191595|S|300|4.565|0|300
A|ACHR|20240729|11:00:51.192279|S|192|4.565|0|192
A|ACHR|20240729|11:05:36.348836|S|100|4.57|0|100
A|ACHR|20240729|11:13:05.361557|E|200|4.545|0|200
A|ACHR|20240729|11:13:05.362103|E|200|4.545|0|200
A|ACHR|20240729|11:27:41.815963|S|200|4.545|0|200
A|ACHR|20240729|11:27:41.818859|S|416|4.545|0|416
A|ACHR|20240729|11:38:12.533401|S|100|4.52|0|100
A|ACHR|20240729|11:48:25.855062|S|100|4.53|0|100
A|ACHR|20240729|12:24:58.504051|S|15|4.5|0|15
A|ACHR|20240729|13:01:40.325497|S|17|4.45|0|17
A|ACHR|20240729|13:10:59.095298|S|100|4.455|0|100
A|ACHR|20240729|13:15:41.623133|S|100|4.45|0|100
A|ACHR|20240729|13:45:45.162776|S|34|4.43|0|34
A|ACHR|20240729|13:53:24.471940|S|185|4.425|0|185
A|ACHR|20240729|14:47:55.627427|S|34|4.41|0|34
A|ACHR|20240729|14:50:18.528480|S|100|4.41|0|100
A|ACHR|20240729|14:57:33.556311|S|100|4.405|0|100
A|ACHR|20240729|15:13:55.493708|S|100|4.4|0|100
A|ACHR|20240729|15:25:30.707181|S|100|4.42|0|100
A|ACHR|20240729|15:28:10.574268|S|100|4.43|0|100
A|ACHR|20240729|15:30:27.212394|S|100|4.43|0|100
A|ACHR|20240729|15:31:36.074542|S|100|4.44|0|100
A|ACHR|20240729|15:38:20.312757|S|100|4.47|0|100
A|ACHR|20240729|15:39:26.341642|S|100|4.48|0|100
A|ACHR|20240729|15:39:49.519971|S|100|4.48|0|100
A|ACHR|20240729|15:40:18.978968|S|100|4.48|0|100
A|ACHR|20240729|15:42:00.240727|S|100|4.48|0|100
A|ACHR|20240729|15:42:16.672182|S|100|4.48|0|100
A|ACHR|20240729|15:45:44.418332|S|100|4.49|0|100
A|ACHR|20240729|15:47:16.513832|S|5|4.485|0|5
A|ACHR|20240729|15:47:16.516073|S|100|4.48|0|100
A|ACHR|20240729|15:47:16.575415|S|105|4.475|0|105
A|ACHR|20240729|15:47:16.588532|S|210|4.475|0|210
A|ACHR|20240729|15:47:30.741546|S|100|4.48|0|100
A|ACHR|20240729|15:48:27.625978|S|200|4.475|0|200
A|ACHR|20240729|15:50:26.193850|S|100|4.475|0|100
A|ACHR|20240729|15:50:34.635622|S|100|4.48|0|100
A|ACHR|20240729|15:52:03.350069|S|100|4.49|0|100
A|ACHR|20240729|15:52:23.241993|S|500|4.49|0|500
A|ACHR|20240729|15:52:54.980336|S|100|4.5|0|100
A|ACHR|20240729|15:54:13.409106|S|100|4.5|0|100
A|ACHR|20240729|15:55:13.804335|S|100|4.5|0|100
A|ACHR|20240729|15:55:38.076250|S|100|4.5|0|100
A|ACHR|20240729|15:55:59.962760|S|100|4.495|0|100
A|ACHR|20240729|15:56:09.248417|E|200|4.485|0|200
A|ACHR|20240729|15:56:09.248417|E|1329|4.485|0|1329
A|ACHR|20240729|15:56:33.259966|S|100|4.49|0|100
A|ACHR|20240729|15:58:06.265251|S|100|4.49|0|100
A|ACHR|20240729|15:58:21.375201|S|70|4.49|0|70
A|ACHR|20240729|15:58:22.445774|S|1|4.49|0|1
A|ACHR|20240729|15:58:29.264743|S|9|4.49|0|9
A|ACHR|20240729|15:58:33.149554|E|1000|4.485|0|1000
A|ACI|20240729|09:38:48.658222|S|100|20.22|0|100
A|ACI|20240729|10:17:42.247378|S|1|20.14|0|1
A|ACI|20240729|10:41:43.291759|S|100|20|0|100
A|ACI|20240729|11:16:38.910694|S|100|20.06|0|100
A|ACI|20240729|11:19:49.110893|S|100|20.06|0|100
A|ACI|20240729|11:19:49.110893|S|100|20.055|0|100
A|ACI|20240729|13:08:27.074860|S|100|20.115|0|100
A|ACI|20240729|15:23:04.584143|S|100|20.095|0|100
A|ACI|20240729|15:36:55.787619|S|100|20.055|0|100
A|ACI|20240729|15:42:21.132736|S|1|20.02|0|1
A|ACI|20240729|15:42:21.132737|S|1|20.02|0|1
A|ACI|20240729|15:42:34.659225|S|100|20.015|0|100
A|ACI|20240729|15:53:04.324521|S|100|19.98|0|100
A|ACI|20240729|15:53:18.533135|S|27|19.98|0|27
A|ACI|20240729|15:55:09.188102|S|100|19.97|0|100
A|ACI|20240729|15:55:38.525215|S|100|19.97|0|100
A|ACI|20240729|15:59:44.669148|S|24|19.95|0|24
A|ACIW|20240729|09:35:16.372461|S|200|42.9|0|200
A|ACIW|20240729|09:35:16.392489|S|361|42.81|0|361
A|ACIW|20240729|13:11:02.216967|S|100|43.36|0|100
A|ACIW|20240729|15:44:47.518745|S|60|43.13|0|60
A|ACIW|20240729|15:49:15.199070|S|20|43.09|0|20
A|ACIW|20240729|15:49:39.504714|S|10|43.08|0|10
A|ACIW|20240729|15:52:47.623618|S|40|43.22|0|40
A|ACLS|20240729|11:44:35.711975|S|100|123.44|0|100
A|ACLS|20240729|11:46:22.326066|S|4|123.63|0|4
A|ACLS|20240729|11:46:22.326066|S|96|123.65|0|96
A|ACLS|20240729|11:46:24.468538|S|96|123.63|0|96
A|ACLS|20240729|11:46:25.259206|S|4|123.63|0|4
A|ACLS|20240729|11:57:31.077390|S|4|124.33|0|4
A|ACLS|20240729|11:57:31.077390|S|40|124.4|0|40
A|ACLS|20240729|11:57:32.987957|S|96|124.33|0|96
A|ACLS|20240729|11:57:32.988038|S|4|124.33|0|4
A|ACLS|20240729|14:38:24.464236|S|100|123.19|0|100
A|ACLS|20240729|15:37:34.666922|S|100|123.79|0|100
A|ACLS|20240729|15:55:58.481306|S|4|123.43|0|4
A|ACLS|20240729|15:56:03.152588|S|45|123.33|0|45
A|ACLS|20240729|15:57:00.064280|S|11|123.43|0|11
A|ACLS|20240729|15:57:00.959690|S|4|123.43|0|4
A|ACLS|20240729|15:57:13.373069|S|4|123.43|0|4
A|ACLX|20240729|10:03:49.966680|S|100|64.16|0|100
A|ACLX|20240729|10:05:13.281564|S|100|64.17|0|100
A|ACLX|20240729|15:42:37.319813|S|1|62.325|0|1
A|ACLX|20240729|15:46:28.650512|S|6|62.4|0|6
A|ACM|20240729|09:48:14.073264|S|24|90.28|0|24
A|ACM|20240729|09:48:14.073264|S|24|90.27|0|24
A|ACM|20240729|09:48:14.073265|S|22|90.23|0|22
A|ACM|20240729|09:49:57.275686|S|90|90.24|0|90
A|ACM|20240729|09:53:51.292965|S|88|90.24|0|88
A|ACM|20240729|10:34:47.768330|S|5|90.02|0|5
A|ACM|20240729|12:10:37.054629|S|100|90.43|0|100
A|ACM|20240729|15:56:08.355317|S|99|89.86|0|99
A|ACM|20240729|15:57:40.349332|S|70|89.88|0|70
A|ACM|20240729|15:57:40.349543|S|30|89.88|0|30
A|ACMR|20240729|09:34:01.479809|S|56|19.07|0|56
A|ACMR|20240729|09:34:01.479821|S|144|19.07|0|144
A|ACMR|20240729|09:34:34.810939|S|100|19.19|0|100
A|ACMR|20240729|09:34:55.676803|S|200|19.3|0|200
A|ACMR|20240729|10:33:00.042338|S|31|18.78|0|31
A|ACMR|20240729|10:39:58.304213|S|35|18.86|0|35
A|ACMR|20240729|11:35:35.368153|S|164|18.48|0|164
A|ACN|20240729|11:04:30.097415|S|28|325.38|0|28
A|ACN|20240729|12:32:53.507089|S|6|326.76|0|6
A|ACN|20240729|12:42:33.460142|S|1|326.46|0|1
A|ACN|20240729|13:37:29.439213|S|1|325.62|0|1
A|ACN|20240729|13:59:20.974214|S|4|325.36|0|4
A|ACN|20240729|14:08:06.697596|S|1|325.38|0|1
A|ACN|20240729|14:18:53.929708|S|1|325.44|0|1
A|ACN|20240729|14:21:56.392153|S|1|325.44|0|1
A|ACN|20240729|14:33:37.429875|S|90|325.35|0|90
A|ACN|20240729|14:33:37.429875|S|10|325.35|0|10
A|ACN|20240729|14:33:37.430390|S|10|325.35|0|10
A|ACN|20240729|15:01:01.219506|S|1|326.73|0|1
A|ACN|20240729|15:31:42.085595|S|4|326.4|0|4
A|ACN|20240729|15:35:03.855926|S|5|326.47|0|5
A|ACN|20240729|15:35:41.592917|S|27|326.34|0|27
A|ACN|20240729|15:46:11.662580|S|20|326.97|0|20
A|ACN|20240729|15:48:29.032831|S|13|327.2|0|13
A|ACN|20240729|15:48:31.129572|S|3|327.15|0|3
A|ACN|20240729|15:50:21.408798|S|26|327.32|0|26
A|ACN|20240729|15:50:33.385299|S|17|327.21|0|17
A|ACN|20240729|15:52:10.058194|S|22|326.88|0|22
A|ACN|20240729|15:53:10.082806|S|6|326.92|0|6
A|ACN|20240729|15:53:10.082806|S|5|326.92|0|5
A|ACN|20240729|15:54:40.066389|S|2|326.68|0|2
A|ACN|20240729|15:54:54.429915|S|1|326.65|0|1
A|ACN|20240729|15:55:05.045340|S|17|326.82|0|17
A|ACN|20240729|15:55:35.822504|S|22|326.68|0|22
A|ACP|20240729|13:38:24.306200|S|100|6.48|0|100
A|ACP|20240729|13:38:24.312047|S|500|6.475|0|500
A|ACP|20240729|14:12:06.345288|S|100|6.49|0|100
A|ACP|20240729|14:37:34.142177|E|100|6.49|0|100
A|ACR PRC|20240729|11:58:48.581032|S|20|24.75|0|20
A|ACR PRC|20240729|12:10:06.054248|S|38|24.78|0|38
A|ACR PRC|20240729|12:42:04.036573|S|100|24.75|0|100
A|ACR PRD|20240729|11:48:33.487647|S|100|22.7|0|100
A|ACR PRD|20240729|13:10:35.853431|S|100|22.5|0|100
A|ACRE|20240729|11:41:28.681720|S|100|7.75|0|100
A|ACRE|20240729|13:34:26.709145|S|52|7.68|0|52
A|ACRS|20240729|12:05:20.070082|S|100|1.38|0|100
A|ACRS|20240729|12:10:51.701122|S|100|1.35|0|100
A|ACRS|20240729|12:10:51.701123|S|100|1.35|0|100
A|ACRS|20240729|12:10:51.705212|S|100|1.36|0|100
A|ACRS|20240729|12:18:22.929013|S|100|1.36|0|100
A|ACRS|20240729|15:35:44.462629|S|100|1.35|0|100
A|ACRS|20240729|15:36:23.585143|S|100|1.35|0|100
A|ACRS|20240729|15:45:38.046864|S|90|1.34|0|90
A|ACTG|20240729|10:10:45.676803|S|1|5.44|0|1
A|ACTG|20240729|12:03:12.953946|S|1|5.37|0|1
A|ACTG|20240729|12:29:01.618832|S|13|5.36|0|13
A|ACTG|20240729|12:29:01.618832|S|17|5.36|0|17
A|ACTG|20240729|12:32:46.851807|S|1|5.35|0|1
A|ACTG|20240729|12:32:46.851808|S|1|5.35|0|1
A|ACTG|20240729|12:32:46.851808|S|1|5.35|0|1
A|ACTG|20240729|12:32:46.851809|S|1|5.35|0|1
A|ACTG|20240729|13:27:37.731445|S|62|5.35|0|62
A|ACTG|20240729|14:47:50.682724|S|5|5.34|0|5
A|ACTG|20240729|15:31:55.008727|S|77|5.35|0|77
A|ACTG|20240729|15:38:30.044772|S|14|5.36|0|14
A|ACTG|20240729|15:38:30.044806|S|30|5.36|0|30
A|ACTG|20240729|15:58:29.045277|S|9|5.34|0|9
A|ACU|20240729|09:30:00.056709|S|6251|47.95|49310|2969
A|ACU|20240729|09:30:00.056709|E|6251|47.95|49310|2176
A|ACU|20240729|09:30:00.058128|S|29|47.98|0|29
A|ACU|20240729|09:30:00.058141|S|71|47.98|0|71
A|ACU|20240729|09:30:00.064732|S|100|48.36|0|100
A|ACU|20240729|10:28:42.517924|S|22|45.49|0|22
A|ACU|20240729|10:29:12.228667|S|1|45.8|0|1
A|ACU|20240729|11:19:26.925748|S|1|45.22|0|1
A|ACU|20240729|11:19:54.903737|S|99|45.22|0|99
A|ACU|20240729|11:20:06.105696|S|80|45.31|0|80
A|ACU|20240729|11:29:15.523423|S|1|44.73|0|1
A|ACU|20240729|11:46:11.395155|S|1|44.8|0|1
A|ACU|20240729|11:54:36.688623|S|1|45.41|0|1
A|ACU|20240729|11:54:36.688650|S|9|45.41|0|9
A|ACU|20240729|12:15:09.143659|S|5|45.25|0|5
A|ACU|20240729|12:15:09.143728|S|5|45.25|0|5
A|ACU|20240729|12:15:09.143789|S|5|45.25|0|5
A|ACU|20240729|12:15:09.143847|S|5|45.25|0|5
A|ACU|20240729|12:15:09.143908|S|5|45.25|0|5
A|ACU|20240729|12:15:09.143970|S|5|45.25|0|5
A|ACU|20240729|12:15:09.144029|S|5|45.25|0|5
A|ACU|20240729|12:49:58.808987|S|1|45.04|0|1
A|ACU|20240729|13:36:29.122852|S|1|44.81|0|1
A|ACU|20240729|13:59:21.537801|S|20|44.72|0|20
A|ACU|20240729|13:59:21.537801|S|20|44.72|0|20
A|ACU|20240729|13:59:21.537801|S|60|44.72|0|60
A|ACU|20240729|13:59:27.603487|S|40|44.72|0|40
A|ACU|20240729|14:00:29.675709|S|1|44.61|0|1
A|ACU|20240729|14:04:12.601218|S|100|44.6|0|100
A|ACU|20240729|14:04:12.602449|S|100|44.51|0|100
A|ACU|20240729|14:04:24.346709|S|21|44.32|0|21
A|ACU|20240729|14:04:24.346721|S|25|44.32|0|25
A|ACU|20240729|14:19:38.389563|S|100|45.06|0|100
A|ACU|20240729|14:19:53.142526|S|20|44.82|0|20
A|ACU|20240729|15:10:25.055656|S|57|44.9|0|57
A|ACU|20240729|15:10:25.055666|S|43|44.9|0|43
A|ACU|20240729|15:24:00.108462|S|52|44.9|0|52
A|ACU|20240729|15:46:20.144592|S|100|45.25|0|100
A|ACU|20240729|16:00:00.051840|E|352|45.1|72641|75
A|ACU|20240729|16:00:00.051840|S|352|45.1|72641|238
A|ACVA|20240729|10:07:25.879007|S|11|17.82|0|11
A|ACVA|20240729|10:07:25.879041|S|44|17.82|0|44
A|ACVA|20240729|10:31:45.611388|S|25|17.48|0|25
A|ACVA|20240729|10:31:45.611400|S|20|17.48|0|20
A|ACVA|20240729|15:48:22.145091|S|1|17.19|0|1
A|ACVA|20240729|15:53:17.565359|S|1|17.16|0|1
A|ACVA|20240729|15:53:17.565359|S|1|17.16|0|1
A|ACVA|20240729|15:54:30.729047|S|1|17.12|0|1
A|ACVF|20240729|11:58:05.616620|S|1|41.52|0|1
A|ACVF|20240729|12:47:58.309764|S|88|41.56|0|88
A|ACVF|20240729|13:23:42.287540|S|1|41.53|0|1
A|ACVF|20240729|13:52:47.290355|S|1|41.47|0|1
A|ACVF|20240729|14:19:07.298829|S|1|41.44|0|1
A|ACVF|20240729|14:43:06.887648|S|44|41.44|0|44
A|ACWI|20240729|10:43:32.409773|S|100|112.68|0|100
A|ACWI|20240729|12:05:08.387428|S|1|112.84|0|1
A|ACWI|20240729|15:04:09.445517|S|2|112.75|0|2
A|ACWI|20240729|15:23:37.028634|S|100|112.77|0|100
A|ACWI|20240729|15:23:37.028722|S|100|112.77|0|100
A|ACWI|20240729|15:33:55.530348|S|200|112.75|0|200
A|ACWI|20240729|15:33:58.431161|S|100|112.75|0|100
A|ACWI|20240729|15:53:23.206451|S|100|112.75|0|100
A|ACWI|20240729|15:53:23.207249|S|600|112.75|0|600
A|ACWI|20240729|15:56:12.532863|S|400|112.66|0|400
A|ACWV|20240729|10:38:12.554842|S|35|107.55|0|35
A|ACWX|20240729|11:18:14.760755|S|100|53.29|0|100
A|ACWX|20240729|11:39:27.073306|S|100|53.28|0|100
A|ACWX|20240729|11:44:58.361253|S|100|53.3|0|100
A|ACWX|20240729|15:55:51.994664|S|100|53.39|0|100
A|ADAP|20240729|12:20:02.687600|S|100|1.38|0|100
A|ADAP|20240729|12:23:09.173953|S|100|1.37|0|100
A|ADAP|20240729|12:36:23.399248|S|52|1.35|0|52
A|ADBE|20240729|09:36:33.829586|S|1|540.25|0|1
A|ADBE|20240729|09:36:33.831333|S|1|540.25|0|1
A|ADBE|20240729|09:36:33.831724|S|8|540.25|0|8
A|ADBE|20240729|09:53:16.433455|S|60|540.95|0|60
A|ADBE|20240729|09:54:25.014995|S|2|540|0|2
A|ADBE|20240729|10:05:07.175289|S|100|540.24|0|100
A|ADBE|20240729|10:05:07.175310|S|1|540.24|0|1
A|ADBE|20240729|10:05:07.175334|S|14|540.24|0|14
A|ADBE|20240729|10:08:42.656149|S|6|538.64|0|6
A|ADBE|20240729|10:14:20.103646|S|8|538.25|0|8
A|ADBE|20240729|10:41:03.274687|S|1|539.33|0|1
A|ADBE|20240729|10:48:16.447327|S|2|538.655|0|2
A|ADBE|20240729|11:21:08.279435|S|5|536.63|0|5
A|ADBE|20240729|11:30:36.117985|S|1|536.29|0|1
A|ADBE|20240729|11:44:24.849510|S|24|536.46|0|24
A|ADBE|20240729|12:29:58.084810|S|1|540.08|0|1
A|ADBE|20240729|12:33:22.840713|S|1|540|0|1
A|ADBE|20240729|12:45:30.966383|S|1|539.28|0|1
A|ADBE|20240729|12:48:34.431198|S|2|539.39|0|2
A|ADBE|20240729|12:52:21.828358|S|2|538.74|0|2
A|ADBE|20240729|12:52:31.841655|S|38|538.74|0|38
A|ADBE|20240729|12:59:40.286982|S|1|539.2|0|1
A|ADBE|20240729|13:01:10.246874|S|1|539.19|0|1
A|ADBE|20240729|13:01:10.246900|S|39|539.19|0|39
A|ADBE|20240729|13:08:21.230034|S|12|538.7|0|12
A|ADBE|20240729|13:15:10.880423|S|24|538.11|0|24
A|ADBE|20240729|13:15:10.880494|S|90|538.11|0|90
A|ADBE|20240729|13:15:34.405098|S|4|537.94|0|4
A|ADBE|20240729|13:38:52.691051|S|24|536.83|0|24
A|ADBE|20240729|13:38:52.691123|S|85|536.83|0|85
A|ADBE|20240729|15:04:48.223160|S|50|536.7|0|50
A|ADBE|20240729|15:35:50.052549|S|2|536.76|0|2
A|ADBE|20240729|15:48:27.870707|S|1|537.63|0|1
A|ADBE|20240729|15:48:27.870707|S|1|537.63|0|1
A|ADBE|20240729|15:50:46.829136|S|1|537.51|0|1
A|ADBE|20240729|15:53:10.018354|S|2|537.1|0|2
A|ADBE|20240729|15:53:10.238822|S|2|536.98|0|2
A|ADBE|20240729|15:54:10.148818|S|1|536.85|0|1
A|ADBE|20240729|15:54:10.148818|S|1|536.85|0|1
A|ADBE|20240729|15:54:15.294911|S|2|536.68|0|2
A|ADBE|20240729|15:54:43.452193|S|1|536.45|0|1
A|ADBE|20240729|15:57:21.939411|S|1|536.91|0|1
A|ADBE|20240729|15:57:22.013673|S|1|536.9|0|1
A|ADBE|20240729|15:57:22.054460|S|2|536.89|0|2
A|ADC|20240729|10:34:52.738562|S|100|68.43|0|100
A|ADC|20240729|13:05:49.826454|S|5|68.96|0|5
A|ADC|20240729|15:03:03.508461|S|4|69.06|0|4
A|ADC|20240729|15:32:55.018968|S|15|68.9|0|15
A|ADC|20240729|15:32:55.018968|S|15|68.9|0|15
A|ADC|20240729|15:56:08.413323|S|100|69.01|0|100
A|ADC|20240729|15:57:53.120716|S|100|68.98|0|100
A|ADC|20240729|15:58:02.647390|S|1|68.98|0|1
A|ADCT|20240729|10:34:34.280713|E|100|3.55|0|100
A|ADCT|20240729|10:34:34.332727|S|100|3.55|0|100
A|ADCT|20240729|11:30:12.347006|S|100|3.53|0|100
A|ADCT|20240729|11:42:48.909904|S|142|3.55|0|142
A|ADCT|20240729|12:03:58.354037|S|1|3.53|0|1
A|ADCT|20240729|13:16:26.103233|S|1|3.52|0|1
A|ADCT|20240729|13:33:43.725581|S|100|3.51|0|100
A|ADCT|20240729|15:38:48.005641|S|100|3.46|0|100
A|ADCT|20240729|15:38:48.022527|E|100|3.44|0|100
A|ADCT|20240729|15:38:49.120947|S|100|3.44|0|100
A|ADCT|20240729|15:44:59.239761|S|100|3.46|0|100
A|ADCT|20240729|15:46:22.240847|S|100|3.46|0|100
A|ADCT|20240729|15:48:08.067633|S|5|3.46|0|5
A|ADCT|20240729|15:48:57.675433|S|95|3.46|0|95
A|ADEA|20240729|10:45:35.004931|S|14|11.67|0|14
A|ADEA|20240729|11:34:51.146644|S|20|11.64|0|20
A|ADEA|20240729|12:16:03.096931|S|135|11.67|0|135
A|ADEA|20240729|15:28:08.602268|S|68|11.62|0|68
A|ADEA|20240729|15:28:08.602268|S|1|11.62|0|1
A|ADEA|20240729|15:28:08.602269|S|159|11.62|0|159
A|ADI|20240729|09:37:08.914761|S|13|228.38|0|13
A|ADI|20240729|09:40:11.644304|S|19|229.39|0|19
A|ADI|20240729|09:40:19.156417|S|14|229.44|0|14
A|ADI|20240729|09:41:13.015895|S|5|229.35|0|5
A|ADI|20240729|09:41:16.603672|S|13|229.35|0|13
A|ADI|20240729|09:41:16.603672|S|14|229.35|0|14
A|ADI|20240729|09:45:00.614198|S|20|230.06|0|20
A|ADI|20240729|09:45:17.565689|S|20|230.35|0|20
A|ADI|20240729|09:46:43.417898|S|20|230.1|0|20
A|ADI|20240729|09:46:53.950027|S|22|230.09|0|22
A|ADI|20240729|09:47:30.126775|S|100|230.15|0|100
A|ADI|20240729|09:47:30.126818|S|12|230.15|0|12
A|ADI|20240729|09:47:32.563918|S|175|230.1|0|175
A|ADI|20240729|10:12:16.989642|S|21|228.53|0|21
A|ADI|20240729|10:12:16.989643|S|11|228.53|0|11
A|ADI|20240729|10:41:48.145717|S|21|227.51|0|21
A|ADI|20240729|11:22:48.732771|S|5|225.94|0|5
A|ADI|20240729|11:27:23.489189|S|79|226.34|0|79
A|ADI|20240729|11:28:57.100225|S|13|226.2|0|13
A|ADI|20240729|11:30:58.157178|S|21|225.77|0|21
A|ADI|20240729|11:32:11.809444|S|100|225.58|0|100
A|ADI|20240729|11:35:55.388790|S|100|225.515|0|100
A|ADI|20240729|11:36:10.695034|S|13|225.46|0|13
A|ADI|20240729|11:36:10.695034|S|17|225.46|0|17
A|ADI|20240729|11:36:53.893553|S|1|225.6|0|1
A|ADI|20240729|11:37:39.295229|S|28|225.77|0|28
A|ADI|20240729|11:42:50.391855|S|1|226.01|0|1
A|ADI|20240729|11:43:29.957770|S|1|225.95|0|1
A|ADI|20240729|11:43:43.109979|S|11|225.95|0|11
A|ADI|20240729|11:45:56.672207|S|22|226.05|0|22
A|ADI|20240729|11:55:08.211373|S|180|227.12|0|180
A|ADI|20240729|12:03:06.491508|S|159|227.62|0|159
A|ADI|20240729|13:30:53.082599|S|11|227.58|0|11
A|ADI|20240729|13:37:37.065955|S|49|227.46|0|49
A|ADI|20240729|13:56:43.310475|S|1|227.07|0|1
A|ADI|20240729|14:09:35.853495|S|2|226.68|0|2
A|ADI|20240729|14:10:33.609768|S|1|226.63|0|1
A|ADI|20240729|14:36:08.459888|S|14|226.96|0|14
A|ADI|20240729|14:48:23.221075|S|13|227.11|0|13
A|ADI|20240729|14:54:34.760021|S|13|227.29|0|13
A|ADI|20240729|15:00:02.178683|S|200|227.26|0|200
A|ADI|20240729|15:01:19.157832|S|17|227.65|0|17
A|ADI|20240729|15:05:01.943633|S|6|227.97|0|6
A|ADI|20240729|15:06:17.215759|S|100|228.09|0|100
A|ADI|20240729|15:16:41.664019|E|2|227.98|0|2
A|ADI|20240729|15:16:41.664674|E|1|227.98|0|1
A|ADI|20240729|15:25:59.404234|S|12|228.11|0|12
A|ADI|20240729|15:30:12.216783|S|8|228.27|0|8
A|ADI|20240729|15:30:12.216986|S|24|228.27|0|24
A|ADI|20240729|15:32:21.416475|S|15|228.13|0|15
A|ADI|20240729|15:49:09.308652|S|13|228.51|0|13
A|ADI|20240729|15:49:54.302099|S|16|228.38|0|16
A|ADI|20240729|15:49:54.302099|S|7|228.38|0|7
A|ADI|20240729|15:51:00.102398|S|48|228.26|0|48
A|ADI|20240729|15:52:23.716411|S|47|228.17|0|47
A|ADI|20240729|15:52:33.304231|S|2|228.22|0|2
A|ADI|20240729|15:53:06.303940|S|5|228.06|0|5
A|ADI|20240729|15:54:55.069753|S|1|227.55|0|1
A|ADI|20240729|15:55:00.167426|S|100|227.71|0|100
A|ADI|20240729|15:55:00.167426|S|100|227.71|0|100
A|ADI|20240729|15:55:07.046530|S|17|227.85|0|17
A|ADI|20240729|15:56:24.978463|S|1|227.77|0|1
A|ADI|20240729|15:56:24.984173|S|16|227.77|0|16
A|ADI|20240729|15:57:18.888727|S|15|227.76|0|15
A|ADI|20240729|15:57:18.888728|S|17|227.76|0|17
A|ADI|20240729|15:58:48.748497|S|15|227.47|0|15
A|ADIL|20240729|12:55:38.454541|S|100|1.05|0|100
A|ADIL|20240729|14:33:20.346823|E|100|1.05|0|100
A|ADIL|20240729|14:44:33.452432|E|100|1.05|0|100
A|ADM|20240729|09:38:26.925777|S|100|63.86|0|100
A|ADM|20240729|09:48:27.088187|S|100|63.62|0|100
A|ADM|20240729|09:50:02.244857|S|100|63.53|0|100
A|ADM|20240729|10:08:20.973381|S|100|64.1|0|100
A|ADM|20240729|10:22:36.392376|S|21|63.82|0|21
A|ADM|20240729|10:30:21.786955|S|22|63.76|0|22
A|ADM|20240729|10:59:34.526354|S|100|63.65|0|100
A|ADM|20240729|11:10:35.610238|S|10|63.76|0|10
A|ADM|20240729|11:10:35.610255|S|22|63.76|0|22
A|ADM|20240729|12:04:00.109940|S|100|63.9|0|100
A|ADM|20240729|12:13:03.367837|S|100|64.04|0|100
A|ADM|20240729|12:50:15.508380|S|198|63.98|0|198
A|ADM|20240729|13:07:39.982720|S|62|64|0|62
A|ADM|20240729|13:44:33.420596|S|35|64.01|0|35
A|ADM|20240729|13:54:20.931328|S|7|63.99|0|7
A|ADM|20240729|14:18:07.707303|S|200|64|0|200
A|ADM|20240729|14:27:59.760659|S|182|63.91|0|182
A|ADM|20240729|14:31:09.660457|S|99|63.88|0|99
A|ADM|20240729|15:12:20.017041|S|5|63.5|0|5
A|ADM|20240729|15:12:20.029553|S|100|63.49|0|100
A|ADM|20240729|15:12:20.057397|S|1200|63.49|0|1200
A|ADM|20240729|15:22:40.317617|S|469|63.39|0|469
A|ADM|20240729|15:22:40.333295|S|731|63.39|0|731
A|ADM|20240729|15:34:47.840791|S|100|63.52|0|100
A|ADM|20240729|15:48:16.210738|S|100|63.66|0|100
A|ADM|20240729|15:48:16.210739|S|155|63.66|0|155
A|ADM|20240729|15:48:16.210778|S|600|63.66|0|600
A|ADM|20240729|15:48:16.210849|S|100|63.66|0|100
A|ADM|20240729|15:48:16.210904|S|100|63.66|0|100
A|ADM|20240729|15:48:16.211122|S|100|63.66|0|100
A|ADM|20240729|15:48:16.211176|S|100|63.66|0|100
A|ADM|20240729|15:48:16.221406|S|235|63.66|0|235
A|ADM|20240729|15:54:11.144602|S|1|63.38|0|1
A|ADM|20240729|15:54:11.564413|S|1|63.38|0|1
A|ADM|20240729|15:54:11.564413|S|99|63.38|0|99
A|ADM|20240729|15:54:52.873017|S|200|63.37|0|200
A|ADM|20240729|15:56:34.654039|S|25|63.39|0|25
A|ADM|20240729|15:56:38.929265|S|100|63.38|0|100
A|ADM|20240729|15:58:57.377505|S|100|63.32|0|100
A|ADM|20240729|15:59:21.091531|S|2|63.31|0|2
A|ADM|20240729|15:59:26.104254|S|100|63.29|0|100
A|ADMA|20240729|09:57:21.059437|S|100|13.34|0|100
A|ADMA|20240729|10:22:38.153578|S|86|13.1|0|86
A|ADMA|20240729|10:29:23.225967|S|100|13.01|0|100
A|ADMA|20240729|10:34:28.733270|S|100|12.89|0|100
A|ADMA|20240729|10:34:56.587105|S|100|12.88|0|100
A|ADMA|20240729|10:34:59.635345|S|100|12.825|0|100
A|ADMA|20240729|10:34:59.635345|S|100|12.83|0|100
A|ADMA|20240729|10:54:51.401017|S|100|12.8|0|100
A|ADMA|20240729|10:55:16.011373|S|3|12.77|0|3
A|ADMA|20240729|10:58:25.857323|S|22|12.79|0|22
A|ADMA|20240729|11:00:36.786259|S|9|12.71|0|9
A|ADMA|20240729|11:01:10.343312|S|100|12.7|0|100
A|ADMA|20240729|11:02:56.435858|S|100|12.69|0|100
A|ADMA|20240729|11:05:41.623189|S|100|12.61|0|100
A|ADMA|20240729|11:05:47.777460|S|87|12.62|0|87
A|ADMA|20240729|11:09:01.318898|S|100|12.57|0|100
A|ADMA|20240729|11:11:28.821241|S|100|12.61|0|100
A|ADMA|20240729|11:12:41.431578|S|100|12.65|0|100
A|ADMA|20240729|11:18:28.701574|S|100|12.59|0|100
A|ADMA|20240729|11:18:28.702017|S|100|12.6|0|100
A|ADMA|20240729|11:28:11.153104|S|100|12.69|0|100
A|ADMA|20240729|11:35:45.123918|S|100|12.63|0|100
A|ADMA|20240729|11:36:29.767276|S|66|12.64|0|66
A|ADMA|20240729|11:36:29.767307|S|34|12.64|0|34
A|ADMA|20240729|11:37:36.751053|S|100|12.67|0|100
A|ADMA|20240729|11:37:53.001126|S|100|12.65|0|100
A|ADMA|20240729|11:40:56.316226|S|100|12.65|0|100
A|ADMA|20240729|11:44:32.252839|S|100|12.6|0|100
A|ADMA|20240729|11:44:32.257853|S|100|12.59|0|100
A|ADMA|20240729|11:44:32.264287|S|100|12.57|0|100
A|ADMA|20240729|11:44:32.270316|S|100|12.56|0|100
A|ADMA|20240729|11:44:32.270316|S|100|12.56|0|100
A|ADMA|20240729|11:47:23.299838|S|3|12.64|0|3
A|ADMA|20240729|11:50:12.323698|S|100|12.705|0|100
A|ADMA|20240729|11:50:12.323698|S|100|12.7|0|100
A|ADMA|20240729|11:52:55.607568|S|100|12.65|0|100
A|ADMA|20240729|11:55:52.136216|S|100|12.62|0|100
A|ADMA|20240729|11:55:53.815561|S|100|12.6|0|100
A|ADMA|20240729|11:59:52.118937|S|94|12.65|0|94
A|ADMA|20240729|11:59:52.119168|S|6|12.65|0|6
A|ADMA|20240729|12:12:50.083885|S|10|12.55|0|10
A|ADMA|20240729|12:13:25.402134|S|100|12.52|0|100
A|ADMA|20240729|12:13:26.866498|S|100|12.48|0|100
A|ADMA|20240729|12:13:28.942522|S|100|12.49|0|100
A|ADMA|20240729|12:13:32.312929|S|100|12.46|0|100
A|ADMA|20240729|12:13:33.278053|S|100|12.45|0|100
A|ADMA|20240729|12:13:34.896712|S|44|12.44|0|44
A|ADMA|20240729|12:13:35.888168|S|100|12.44|0|100
A|ADMA|20240729|12:13:47.546967|S|79|12.45|0|79
A|ADMA|20240729|12:13:47.546999|S|21|12.45|0|21
A|ADMA|20240729|12:13:55.257114|S|100|12.48|0|100
A|ADMA|20240729|12:14:14.899443|S|100|12.5|0|100
A|ADMA|20240729|12:20:13.089375|S|100|12.51|0|100
A|ADMA|20240729|12:26:42.592504|S|100|12.45|0|100
A|ADMA|20240729|12:30:06.358802|S|100|12.44|0|100
A|ADMA|20240729|12:39:20.183782|S|1|12.56|0|1
A|ADMA|20240729|12:41:34.568921|S|100|12.55|0|100
A|ADMA|20240729|12:54:52.307635|S|100|12.52|0|100
A|ADMA|20240729|13:01:31.702509|S|100|12.5|0|100
A|ADMA|20240729|13:20:14.799735|S|100|12.39|0|100
A|ADMA|20240729|13:23:23.025355|S|1|12.41|0|1
A|ADMA|20240729|13:27:45.613558|S|100|12.37|0|100
A|ADMA|20240729|13:51:21.923152|S|100|12.37|0|100
A|ADMA|20240729|13:51:21.930284|S|100|12.35|0|100
A|ADMA|20240729|13:51:25.537169|S|100|12.37|0|100
A|ADMA|20240729|13:58:33.232407|S|100|12.35|0|100
A|ADMA|20240729|14:17:17.304284|S|100|12.28|0|100
A|ADMA|20240729|14:17:24.947661|S|100|12.32|0|100
A|ADMA|20240729|14:17:24.952465|S|84|12.34|0|84
A|ADMA|20240729|14:20:28.088664|S|100|12.32|0|100
A|ADMA|20240729|14:32:54.657953|S|100|12.34|0|100
A|ADMA|20240729|14:37:52.639974|S|100|12.34|0|100
A|ADMA|20240729|14:39:45.653894|S|90|12.33|0|90
A|ADMA|20240729|14:47:16.242986|S|100|12.28|0|100
A|ADMA|20240729|14:48:40.963055|S|69|12.29|0|69
A|ADMA|20240729|14:55:31.111733|S|100|12.29|0|100
A|ADMA|20240729|14:55:49.839845|S|100|12.3|0|100
A|ADMA|20240729|15:41:32.618162|S|44|12.37|0|44
A|ADMA|20240729|15:41:32.618172|S|56|12.37|0|56
A|ADMA|20240729|15:44:44.592521|S|100|12.35|0|100
A|ADMA|20240729|15:54:03.254407|S|100|12.385|0|100
A|ADMA|20240729|15:54:10.067731|S|100|12.38|0|100
A|ADMA|20240729|15:54:30.049679|S|100|12.4|0|100
A|ADMA|20240729|15:57:34.052222|S|100|12.4|0|100
A|ADMA|20240729|15:58:47.996099|S|2|12.4|0|2
A|ADNT|20240729|11:41:29.374485|S|26|25.13|0|26
A|ADNT|20240729|13:22:42.165200|S|11|25.12|0|11
A|ADNT|20240729|13:43:56.204750|S|5|25.19|0|5
A|ADNT|20240729|13:51:10.592939|S|10|25.14|0|10
A|ADNT|20240729|15:13:37.264528|S|45|25.12|0|45
A|ADNT|20240729|15:32:56.066442|S|100|25.13|0|100
A|ADNT|20240729|15:32:56.066468|S|100|25.13|0|100
A|ADNT|20240729|15:53:35.635408|S|6|25.25|0|6
A|ADNT|20240729|15:55:01.526246|S|32|25.22|0|32
A|ADNT|20240729|15:55:54.566298|S|32|25.22|0|32
A|ADNT|20240729|15:56:53.747914|S|24|25.21|0|24
A|ADP|20240729|09:50:58.165550|S|1|252.87|0|1
A|ADP|20240729|09:54:33.722266|S|1|253.07|0|1
A|ADP|20240729|09:56:41.451166|S|6|253.43|0|6
A|ADP|20240729|09:59:19.515788|S|122|253.49|0|122
A|ADP|20240729|10:34:19.136324|S|19|253.9|0|19
A|ADP|20240729|10:56:44.243775|S|18|254.16|0|18
A|ADP|20240729|11:28:27.010704|S|31|254.36|0|31
A|ADP|20240729|12:05:34.237857|S|22|255.1|0|22
A|ADP|20240729|12:05:34.237858|S|3|255.1|0|3
A|ADP|20240729|12:20:06.052910|S|2|255.74|0|2
A|ADP|20240729|12:24:21.966777|S|5|255.71|0|5
A|ADP|20240729|12:32:19.466046|S|2|255.9|0|2
A|ADP|20240729|12:32:19.466046|S|3|255.9|0|3
A|ADP|20240729|12:32:19.466047|S|4|255.9|0|4
A|ADP|20240729|15:41:58.017962|S|8|255.81|0|8
A|ADP|20240729|15:41:58.017976|S|16|255.81|0|16
A|ADP|20240729|15:46:08.922100|S|24|255.82|0|24
A|ADP|20240729|15:47:37.263122|S|16|255.62|0|16
A|ADP|20240729|15:47:37.263122|S|7|255.62|0|7
A|ADP|20240729|15:47:37.263122|S|27|255.62|0|27
A|ADP|20240729|15:47:37.263123|S|31|255.62|0|31
A|ADP|20240729|15:48:58.407977|S|1|255.78|0|1
A|ADP|20240729|15:48:58.407978|S|8|255.78|0|8
A|ADP|20240729|15:49:08.379249|S|24|255.69|0|24
A|ADP|20240729|15:49:08.379321|S|89|255.69|0|89
A|ADP|20240729|15:51:14.621705|S|48|255.46|0|48
A|ADP|20240729|15:52:43.769566|S|6|255.33|0|6
A|ADP|20240729|15:53:24.455928|S|33|255.15|0|33
A|ADP|20240729|15:54:30.016838|S|1|255.11|0|1
A|ADP|20240729|15:54:30.017153|S|7|255.17|0|7
A|ADP|20240729|15:54:30.017154|S|1|255.17|0|1
A|ADP|20240729|15:54:30.017154|S|15|255.17|0|15
A|ADP|20240729|15:54:30.017155|S|31|255.17|0|31
A|ADP|20240729|15:54:40.118183|S|200|254.99|0|200
A|ADPT|20240729|11:34:07.955643|S|223|4.39|0|223
A|ADPT|20240729|13:45:22.755343|S|5|4.36|0|5
A|ADPT|20240729|14:23:00.524157|S|5|4.38|0|5
A|ADRT|20240729|09:32:37.275656|S|100|16.61|0|100
A|ADRT|20240729|09:32:37.275656|S|100|16.54|0|100
A|ADRT|20240729|15:54:57.674162|S|500|15.7|0|500
A|ADRT|20240729|15:54:57.674162|S|5|15.7|0|5
A|ADSK|20240729|09:31:29.147950|S|99|242.13|0|99
A|ADSK|20240729|09:31:29.147950|S|10|242.13|0|10
A|ADSK|20240729|09:31:29.148007|S|90|242.13|0|90
A|ADSK|20240729|09:31:29.148008|S|6|242.13|0|6
A|ADSK|20240729|11:41:36.426632|S|7|241.46|0|7
A|ADSK|20240729|14:12:02.335599|S|1|241.79|0|1
A|ADSK|20240729|14:41:20.409675|S|60|241.3|0|60
A|ADSK|20240729|15:53:23.446896|S|2|242.46|0|2
A|ADSK|20240729|15:55:10.416045|S|6|241.97|0|6
A|ADSK|20240729|15:55:12.835387|S|7|242.09|0|7
A|ADSK|20240729|15:55:12.835863|S|1|242.09|0|1
A|ADSK|20240729|15:55:12.836395|S|3|242.09|0|3
A|ADSK|20240729|15:55:14.690527|S|1|242.17|0|1
A|ADSK|20240729|15:55:17.948379|S|6|242.09|0|6
A|ADSK|20240729|15:55:25.487608|S|6|242.18|0|6
A|ADSK|20240729|15:55:25.488615|S|1|242.18|0|1
A|ADT|20240729|10:30:43.967274|S|75|7.72|0|75
A|ADT|20240729|10:30:43.967624|S|25|7.72|0|25
A|ADT|20240729|11:33:12.509987|S|5|7.69|0|5
A|ADT|20240729|11:33:12.509988|S|1|7.69|0|1
A|ADT|20240729|11:37:17.057657|S|100|7.675|0|100
A|ADT|20240729|12:13:26.720330|S|10|7.72|0|10
A|ADT|20240729|12:13:26.720967|S|10|7.72|0|10
A|ADT|20240729|12:13:26.724396|S|140|7.72|0|140
A|ADT|20240729|12:13:27.736263|S|5|7.72|0|5
A|ADT|20240729|12:13:59.441649|S|235|7.72|0|235
A|ADT|20240729|12:20:01.688864|S|28|7.72|0|28
A|ADT|20240729|12:25:27.060332|S|47|7.71|0|47
A|ADT|20240729|12:25:27.060394|S|53|7.71|0|53
A|ADT|20240729|13:05:26.351863|S|1|7.67|0|1
A|ADT|20240729|13:32:05.756350|S|664|7.695|0|664
A|ADT|20240729|14:29:42.344545|S|100|7.71|0|100
A|ADT|20240729|14:43:55.311343|S|300|7.705|0|300
A|ADT|20240729|14:53:10.654869|S|100|7.695|0|100
A|ADT|20240729|14:58:20.260886|S|100|7.71|0|100
A|ADT|20240729|15:42:29.667505|S|100|7.72|0|100
A|ADT|20240729|15:51:54.086896|S|100|7.745|0|100
A|ADT|20240729|15:51:54.093989|S|200|7.745|0|200
A|ADT|20240729|15:59:30.358885|S|200|7.725|0|200
A|ADT|20240729|15:59:30.359603|S|200|7.725|0|200
A|ADTN|20240729|09:51:21.009109|S|4|6.34|0|4
A|ADTN|20240729|11:26:21.192112|S|14|6.38|0|14
A|ADTN|20240729|11:26:21.192112|S|1|6.38|0|1
A|ADTN|20240729|11:28:30.186146|S|1|6.38|0|1
A|ADTN|20240729|11:28:30.186146|S|2|6.38|0|2
A|ADTN|20240729|11:28:30.186146|S|2|6.38|0|2
A|ADTN|20240729|11:28:30.186147|S|1|6.38|0|1
A|ADTN|20240729|11:36:37.657984|S|4|6.36|0|4
A|ADTN|20240729|11:37:24.309030|S|1|6.36|0|1
A|ADTN|20240729|11:37:24.309030|S|1|6.36|0|1
A|ADTN|20240729|11:47:25.164562|S|3|6.38|0|3
A|ADTN|20240729|12:01:09.161088|S|8|6.41|0|8
A|ADTN|20240729|12:01:09.161088|S|1|6.41|0|1
A|ADTN|20240729|12:08:36.016294|S|1|6.42|0|1
A|ADTN|20240729|12:08:36.016294|S|4|6.42|0|4
A|ADTN|20240729|12:08:36.016294|S|1|6.42|0|1
A|ADTN|20240729|12:20:31.775507|S|1|6.42|0|1
A|ADTN|20240729|12:21:47.890915|S|1|6.42|0|1
A|ADTN|20240729|12:22:27.511464|S|1|6.42|0|1
A|ADTN|20240729|12:42:32.803028|S|2|6.41|0|2
A|ADTN|20240729|12:44:47.225711|S|2|6.41|0|2
A|ADTN|20240729|12:44:47.225711|S|1|6.41|0|1
A|ADTN|20240729|12:44:47.225712|S|3|6.41|0|3
A|ADTN|20240729|12:44:47.225713|S|4|6.41|0|4
A|ADTN|20240729|12:47:51.136488|S|4|6.41|0|4
A|ADTN|20240729|12:47:51.136489|S|1|6.41|0|1
A|ADTN|20240729|12:47:51.136489|S|6|6.41|0|6
A|ADTN|20240729|12:54:09.433368|S|9|6.4|0|9
A|ADTN|20240729|12:54:09.433368|S|5|6.4|0|5
A|ADTN|20240729|12:54:09.433368|S|7|6.4|0|7
A|ADTN|20240729|13:15:13.827072|S|9|6.46|0|9
A|ADTN|20240729|13:18:19.835546|S|2|6.46|0|2
A|ADTN|20240729|13:42:03.124879|S|18|6.44|0|18
A|ADTN|20240729|13:42:03.124879|S|1|6.44|0|1
A|ADTN|20240729|13:57:36.363752|S|46|6.44|0|46
A|ADTN|20240729|13:57:36.363752|S|1|6.44|0|1
A|ADTN|20240729|13:57:36.363753|S|1|6.44|0|1
A|ADTN|20240729|13:57:36.363754|S|1|6.44|0|1
A|ADTN|20240729|13:57:36.363754|S|1|6.44|0|1
A|ADTN|20240729|13:58:55.611030|S|1|6.44|0|1
A|ADTN|20240729|13:58:55.611030|S|2|6.44|0|2
A|ADTN|20240729|13:58:55.611030|S|2|6.44|0|2
A|ADTN|20240729|13:58:55.611031|S|2|6.44|0|2
A|ADTN|20240729|13:58:55.611032|S|4|6.44|0|4
A|ADTN|20240729|13:58:55.611032|S|10|6.44|0|10
A|ADTN|20240729|14:06:19.782286|S|1|6.46|0|1
A|ADTN|20240729|14:19:57.795317|S|3|6.45|0|3
A|ADTN|20240729|14:19:57.795317|S|2|6.45|0|2
A|ADTN|20240729|14:22:27.964220|S|1|6.45|0|1
A|ADTN|20240729|14:22:27.964220|S|1|6.45|0|1
A|ADTN|20240729|14:22:27.964220|S|1|6.45|0|1
A|ADTN|20240729|14:22:27.964221|S|1|6.45|0|1
A|ADTN|20240729|14:23:07.674033|S|1|6.45|0|1
A|ADTN|20240729|14:23:07.674033|S|1|6.45|0|1
A|ADTN|20240729|14:23:07.674034|S|1|6.45|0|1
A|ADTN|20240729|14:23:14.490696|S|1|6.45|0|1
A|ADTN|20240729|14:23:29.317814|S|1|6.45|0|1
A|ADTN|20240729|14:24:30.249939|S|1|6.45|0|1
A|ADTN|20240729|14:24:30.249939|S|1|6.45|0|1
A|ADTN|20240729|14:24:49.636248|S|1|6.45|0|1
A|ADTN|20240729|14:25:31.090174|S|1|6.45|0|1
A|ADTN|20240729|14:25:31.090175|S|1|6.45|0|1
A|ADTN|20240729|14:25:42.562731|S|1|6.45|0|1
A|ADTN|20240729|14:30:31.876866|S|5|6.45|0|5
A|ADTN|20240729|14:35:46.507465|S|4|6.44|0|4
A|ADTN|20240729|14:35:46.507465|S|3|6.44|0|3
A|ADTN|20240729|14:35:46.507466|S|1|6.44|0|1
A|ADTN|20240729|14:35:46.507466|S|15|6.44|0|15
A|ADTN|20240729|14:35:46.507466|S|1|6.44|0|1
A|ADTN|20240729|14:35:46.507467|S|1|6.44|0|1
A|ADTN|20240729|14:35:46.507467|S|1|6.44|0|1
A|ADTN|20240729|14:35:46.507467|S|2|6.44|0|2
A|ADTN|20240729|14:49:36.059324|S|1|6.45|0|1
A|ADTN|20240729|14:49:36.059324|S|1|6.45|0|1
A|ADTN|20240729|14:49:36.059324|S|1|6.45|0|1
A|ADTN|20240729|15:01:23.033783|S|1|6.46|0|1
A|ADTN|20240729|15:19:11.562313|S|2|6.46|0|2
A|ADTN|20240729|15:19:11.562314|S|2|6.46|0|2
A|ADTN|20240729|15:19:11.562314|S|3|6.46|0|3
A|ADTN|20240729|15:19:11.562315|S|1|6.46|0|1
A|ADTN|20240729|15:23:50.227929|S|1|6.46|0|1
A|ADTN|20240729|15:23:50.227930|S|1|6.46|0|1
A|ADTN|20240729|15:31:07.662234|S|21|6.46|0|21
A|ADTN|20240729|15:31:07.662234|S|1|6.46|0|1
A|ADTN|20240729|15:31:07.662234|S|1|6.46|0|1
A|ADTN|20240729|15:31:07.662235|S|1|6.46|0|1
A|ADTN|20240729|15:31:36.865920|S|7|6.46|0|7
A|ADTN|20240729|15:32:21.016937|S|23|6.46|0|23
A|ADTN|20240729|15:50:45.217248|S|1|6.48|0|1
A|ADTN|20240729|15:58:43.019162|S|1|6.45|0|1
A|ADTX|20240729|15:48:05.393139|S|100|1.36|0|100
A|ADTX|20240729|15:48:33.015860|S|100|1.36|0|100
A|ADUS|20240729|10:52:58.056407|S|2|124.34|0|2
A|ADV|20240729|09:51:57.456884|S|1|3.97|0|1
A|ADV|20240729|10:00:10.697452|S|1|3.98|0|1
A|ADV|20240729|10:01:32.780758|S|1|3.99|0|1
A|ADV|20240729|10:01:32.780759|S|1|3.99|0|1
A|ADV|20240729|10:32:11.522273|S|3|3.92|0|3
A|ADV|20240729|10:32:11.522307|S|97|3.92|0|97
A|ADV|20240729|11:10:53.707777|S|100|3.9|0|100
A|ADV|20240729|13:40:16.104007|S|100|3.88|0|100
A|ADV|20240729|15:53:42.377304|S|100|3.9|0|100
A|ADV|20240729|15:54:10.014448|S|100|3.9|0|100
A|ADV|20240729|15:57:57.464154|S|10|3.9|0|10
A|ADVM|20240729|10:05:49.398508|S|100|8.01|0|100
A|ADX|20240729|12:26:31.295718|S|100|21.47|0|100
A|AE|20240729|09:45:16.185960|S|53|27.96|0|53
A|AE|20240729|09:45:24.381659|S|2|27.96|0|2
A|AE|20240729|10:48:53.879285|S|1|27.85|0|1
A|AE|20240729|11:34:52.683838|S|2|27.85|0|2
A|AE|20240729|11:46:03.265395|S|2|27.2|0|2
A|AE|20240729|11:53:53.376484|S|2|27.04|0|2
A|AE|20240729|14:24:44.609575|S|2|26.23|0|2
A|AE|20240729|14:39:18.706538|S|1|26.23|0|1
A|AE|20240729|15:51:28.210185|S|1|26.5|0|1
A|AE|20240729|15:51:30.410819|S|1|26.5|0|1
A|AE|20240729|16:00:00.052687|S|119|26.8|65769|39
A|AEE|20240729|11:29:09.808124|S|1|77.73|0|1
A|AEE|20240729|12:41:19.070283|S|19|77.87|0|19
A|AEE|20240729|13:41:28.963128|S|2|77.95|0|2
A|AEE|20240729|14:47:14.054868|S|5|78.38|0|5
A|AEE|20240729|14:48:17.469103|S|7|78.38|0|7
A|AEE|20240729|14:48:48.711941|S|154|78.38|0|154
A|AEE|20240729|15:50:26.706078|S|76|78.5|0|76
A|AEE|20240729|15:53:35.553074|S|79|78.21|0|79
A|AEE|20240729|15:53:35.553084|S|21|78.21|0|21
A|AEE|20240729|15:56:53.404744|S|100|78.27|0|100
A|AEE|20240729|15:57:09.760932|S|100|78.31|0|100
A|AEE|20240729|15:57:13.000986|S|100|78.28|0|100
A|AEE|20240729|15:57:20.048134|S|100|78.29|0|100
A|AEE|20240729|15:57:34.008368|S|100|78.29|0|100
A|AEE|20240729|15:58:01.054600|S|100|78.3|0|100
A|AEF|20240729|09:30:00.072817|S|547|5.22|42651|488
A|AEF|20240729|10:18:03.379620|S|100|5.21|0|100
A|AEF|20240729|10:34:49.706200|S|100|5.2|0|100
A|AEF|20240729|11:12:03.626205|S|100|5.2|0|100
A|AEF|20240729|11:14:01.783315|S|200|5.19|0|200
A|AEF|20240729|11:14:01.783656|S|100|5.19|0|100
A|AEF|20240729|12:43:49.453155|S|100|5.2|0|100
A|AEF|20240729|13:57:18.999089|S|100|5.2|0|100
A|AEF|20240729|16:00:00.055100|S|101|5.21|62043|101
A|AEFC|20240729|11:38:24.598229|S|4|21.11|0|4
A|AEFC|20240729|13:10:41.235553|S|100|21.11|0|100
A|AEG|20240729|09:56:26.152561|S|200|6.36|0|200
A|AEG|20240729|09:58:23.146601|S|400|6.36|0|400
A|AEG|20240729|10:16:40.154592|S|500|6.36|0|500
A|AEG|20240729|11:24:47.688629|S|300|6.37|0|300
A|AEG|20240729|12:32:54.709890|S|300|6.39|0|300
A|AEG|20240729|12:35:07.839759|S|700|6.395|0|700
A|AEHR|20240729|11:17:47.914220|S|89|18.89|0|89
A|AEHR|20240729|12:13:27.624308|S|90|18.63|0|90
A|AEHR|20240729|15:31:36.193070|S|1|18.3|0|1
A|AEHR|20240729|15:35:19.053979|S|1|18.32|0|1
A|AEIS|20240729|09:50:50.129586|S|11|111.44|0|11
A|AEIS|20240729|15:30:38.173550|S|2|109.9|0|2
A|AEIS|20240729|15:30:38.173550|S|1|109.9|0|1
A|AEIS|20240729|15:30:38.173551|S|1|109.9|0|1
A|AEIS|20240729|15:34:49.086682|S|1|110.12|0|1
A|AEM|20240729|12:25:20.971775|S|10|73.68|0|10
A|AEM|20240729|13:13:28.049805|S|2|73.66|0|2
A|AEM|20240729|13:18:52.924217|S|100|73.65|0|100
A|AEM|20240729|14:49:10.338384|S|56|73.67|0|56
A|AEM|20240729|14:49:10.346083|S|92|73.67|0|92
A|AEM|20240729|14:56:28.438362|S|100|73.75|0|100
A|AEM|20240729|14:56:28.438362|S|100|73.75|0|100
A|AEM|20240729|15:00:02.172907|S|100|73.74|0|100
A|AEM|20240729|15:22:42.777491|S|99|74.04|0|99
A|AEM|20240729|15:22:42.777552|S|1|74.04|0|1
A|AEM|20240729|15:22:42.777552|S|100|74.04|0|100
A|AEM|20240729|15:25:59.120156|S|100|74.09|0|100
A|AEM|20240729|15:25:59.145077|S|17|74.09|0|17
A|AEM|20240729|15:25:59.147702|S|83|74.09|0|83
A|AEM|20240729|15:25:59.147702|S|100|74.09|0|100
A|AEM|20240729|15:25:59.147702|S|100|74.09|0|100
A|AEM|20240729|15:31:27.381148|S|1|74.15|0|1
A|AEM|20240729|15:32:37.613498|S|100|74.2|0|100
A|AEM|20240729|15:32:37.623060|S|71|74.2|0|71
A|AEM|20240729|15:33:42.019989|S|70|74.24|0|70
A|AEM|20240729|15:34:21.964344|S|3|74.22|0|3
A|AEM|20240729|15:34:29.717123|S|69|74.22|0|69
A|AEM|20240729|15:34:30.970095|S|10|74.22|0|10
A|AEM|20240729|15:34:30.970813|S|5|74.22|0|5
A|AEM|20240729|15:44:53.833636|S|100|74.2|0|100
A|AEM|20240729|15:46:39.708883|S|100|74.28|0|100
A|AEM|20240729|15:50:43.240084|S|100|74.43|0|100
A|AEM|20240729|15:50:57.021411|S|2|74.4|0|2
A|AEM|20240729|15:52:51.454136|S|100|74.41|0|100
A|AEM|20240729|15:57:22.819663|S|100|74.44|0|100
A|AEM|20240729|15:57:59.392966|S|17|74.42|0|17
A|AEM|20240729|15:58:26.434401|S|200|74.43|0|200
A|AEM|20240729|15:58:26.434402|S|200|74.43|0|200
A|AEO|20240729|10:17:56.862437|S|67|22|0|67
A|AEO|20240729|10:28:04.369661|S|100|22.03|0|100
A|AEO|20240729|10:28:30.689197|S|100|22.01|0|100
A|AEO|20240729|10:28:30.689254|S|100|22.01|0|100
A|AEO|20240729|10:30:10.110399|S|1|21.99|0|1
A|AEO|20240729|10:30:10.110399|S|100|21.99|0|100
A|AEO|20240729|10:30:10.110609|S|100|21.99|0|100
A|AEO|20240729|10:30:10.110695|S|99|21.99|0|99
A|AEO|20240729|10:33:26.423420|S|100|21.91|0|100
A|AEO|20240729|10:33:26.423420|S|1|21.91|0|1
A|AEO|20240729|10:33:26.423457|S|100|21.91|0|100
A|AEO|20240729|10:33:26.423458|S|1|21.91|0|1
A|AEO|20240729|10:33:26.423488|S|100|21.91|0|100
A|AEO|20240729|10:33:26.423517|S|100|21.91|0|100
A|AEO|20240729|10:36:34.570536|S|100|21.88|0|100
A|AEO|20240729|11:52:08.890866|S|100|22.17|0|100
A|AEO|20240729|11:59:05.016952|S|100|22.21|0|100
A|AEO|20240729|13:16:52.725562|S|1|22.22|0|1
A|AEO|20240729|13:27:57.222999|S|87|22.17|0|87
A|AEO|20240729|13:27:57.223421|S|113|22.17|0|113
A|AEO|20240729|14:33:04.117208|S|4|22.2|0|4
A|AEO|20240729|14:33:04.117208|S|4|22.2|0|4
A|AEO|20240729|14:33:04.117266|S|4|22.2|0|4
A|AEO|20240729|14:33:04.117266|S|4|22.2|0|4
A|AEO|20240729|14:41:19.702271|S|7|22.25|0|7
A|AEO|20240729|14:43:34.001812|S|1|22.26|0|1
A|AEO|20240729|14:43:34.001812|S|3|22.26|0|3
A|AEO|20240729|15:02:51.099375|S|200|22.25|0|200
A|AEO|20240729|15:11:40.050906|S|100|22.27|0|100
A|AEO|20240729|15:26:36.116101|S|29|22.37|0|29
A|AEO|20240729|15:26:36.116136|S|286|22.37|0|286
A|AEO|20240729|15:30:41.766821|S|100|22.39|0|100
A|AEO|20240729|15:31:49.349032|S|100|22.41|0|100
A|AEO|20240729|15:32:35.520844|S|100|22.41|0|100
A|AEO|20240729|15:32:35.520844|S|100|22.41|0|100
A|AEO|20240729|15:34:13.043018|S|100|22.43|0|100
A|AEO|20240729|15:36:44.054241|S|100|22.39|0|100
A|AEO|20240729|15:37:12.762831|S|100|22.4|0|100
A|AEO|20240729|15:37:14.042596|S|100|22.4|0|100
A|AEO|20240729|15:37:16.584493|S|89|22.41|0|89
A|AEO|20240729|15:37:54.246386|S|100|22.39|0|100
A|AEO|20240729|15:39:54.055957|S|100|22.37|0|100
A|AEO|20240729|15:40:29.785891|S|100|22.37|0|100
A|AEO|20240729|15:41:25.646132|S|1|22.4|0|1
A|AEO|20240729|15:41:25.655948|S|99|22.4|0|99
A|AEO|20240729|15:41:29.292279|S|100|22.39|0|100
A|AEO|20240729|15:41:29.292280|S|200|22.39|0|200
A|AEO|20240729|15:41:51.764895|S|1|22.39|0|1
A|AEO|20240729|15:42:33.801008|S|1|22.4|0|1
A|AEO|20240729|15:42:36.491190|S|22|22.4|0|22
A|AEO|20240729|15:44:09.512838|S|100|22.4|0|100
A|AEO|20240729|15:44:20.925340|S|15|22.39|0|15
A|AEO|20240729|15:44:33.790419|S|45|22.4|0|45
A|AEO|20240729|15:44:39.772152|S|55|22.4|0|55
A|AEO|20240729|15:44:47.764932|S|62|22.4|0|62
A|AEO|20240729|15:44:47.765240|S|438|22.4|0|438
A|AEO|20240729|15:44:47.765240|S|200|22.4|0|200
A|AEO|20240729|15:45:15.770366|S|100|22.43|0|100
A|AEO|20240729|15:45:43.130124|S|100|22.43|0|100
A|AEO|20240729|15:45:48.957793|S|100|22.43|0|100
A|AEO|20240729|15:45:56.398233|S|120|22.42|0|120
A|AEO|20240729|15:45:56.398233|S|100|22.42|0|100
A|AEO|20240729|15:45:56.398234|S|68|22.42|0|68
A|AEO|20240729|15:45:56.399461|S|80|22.42|0|80
A|AEO|20240729|15:45:56.399461|S|132|22.42|0|132
A|AEO|20240729|15:46:45.510029|S|100|22.43|0|100
A|AEO|20240729|15:46:45.510030|S|100|22.43|0|100
A|AEO|20240729|15:46:45.510030|S|200|22.43|0|200
A|AEO|20240729|15:46:45.510031|S|100|22.43|0|100
A|AEO|20240729|15:47:15.797713|S|100|22.43|0|100
A|AEO|20240729|15:47:33.783085|S|100|22.45|0|100
A|AEO|20240729|15:47:51.180788|S|500|22.44|0|500
A|AEO|20240729|15:47:57.153589|S|100|22.45|0|100
A|AEO|20240729|15:48:02.751101|S|100|22.45|0|100
A|AEO|20240729|15:48:24.595812|S|700|22.46|0|700
A|AEO|20240729|15:48:24.598301|S|7|22.45|0|7
A|AEO|20240729|15:48:36.769219|S|100|22.44|0|100
A|AEO|20240729|15:49:04.974933|S|745|22.46|0|745
A|AEO|20240729|15:49:38.222763|S|100|22.39|0|100
A|AEO|20240729|15:50:10.512589|S|9|22.41|0|9
A|AEO|20240729|15:50:12.074990|S|91|22.41|0|91
A|AEO|20240729|15:50:16.512421|S|100|22.42|0|100
A|AEO|20240729|15:50:16.512421|S|100|22.42|0|100
A|AEO|20240729|15:51:31.818456|S|100|22.42|0|100
A|AEO|20240729|15:51:31.818456|S|500|22.42|0|500
A|AEO|20240729|15:51:31.818457|S|100|22.42|0|100
A|AEO|20240729|15:51:59.806617|S|600|22.41|0|600
A|AEO|20240729|15:51:59.806617|S|100|22.41|0|100
A|AEO|20240729|15:52:05.677203|S|100|22.4|0|100
A|AEO|20240729|15:52:27.613833|S|100|22.4|0|100
A|AEO|20240729|15:53:03.166625|S|76|22.39|0|76
A|AEO|20240729|15:53:11.137095|S|100|22.38|0|100
A|AEO|20240729|15:54:15.160698|S|300|22.35|0|300
A|AEO|20240729|15:54:15.160698|S|300|22.35|0|300
A|AEO|20240729|15:55:32.309121|S|100|22.35|0|100
A|AEO|20240729|15:55:32.309121|S|1000|22.35|0|1000
A|AEO|20240729|15:56:19.064235|S|15|22.37|0|15
A|AEO|20240729|15:58:41.303690|S|100|22.35|0|100
A|AEO|20240729|15:58:55.612640|S|7|22.34|0|7
A|AEO|20240729|15:59:02.454554|S|400|22.36|0|400
A|AEO|20240729|15:59:09.056737|S|200|22.34|0|200
A|AEO|20240729|15:59:42.852067|S|100|22.34|0|100
A|AEON|20240729|09:30:00.089845|E|3115|2.62|51443|1409
A|AEON|20240729|09:30:00.089845|S|3115|2.62|51443|645
A|AEON|20240729|09:45:06.224163|E|100|2.59|0|100
A|AEON|20240729|09:45:06.224163|E|35|2.59|0|35
A|AEON|20240729|09:45:06.226261|E|542|2.57|0|542
A|AEON|20240729|10:00:03.733472|E|52|2.51|0|52
A|AEON|20240729|10:00:04.012351|E|10|2.5|0|10
A|AEON|20240729|10:03:02.200557|E|21|2.5|0|21
A|AEON|20240729|10:03:02.200557|E|79|2.5|0|79
A|AEON|20240729|10:03:02.692470|E|21|2.5|0|21
A|AEON|20240729|10:03:02.692470|E|79|2.5|0|79
A|AEON|20240729|10:03:09.116729|S|200|2.52|0|200
A|AEON|20240729|10:12:46.054218|E|100|2.47|0|100
A|AEON|20240729|10:13:23.395225|E|100|2.47|0|100
A|AEON|20240729|10:13:23.888174|E|100|2.47|0|100
A|AEON|20240729|10:18:04.714254|S|66|2.45|0|66
A|AEON|20240729|10:21:55.494810|S|100|2.43|0|100
A|AEON|20240729|10:22:10.453543|E|94|2.42|0|94
A|AEON|20240729|10:23:26.235051|E|16|2.37|0|16
A|AEON|20240729|10:24:22.785763|S|100|2.39|0|100
A|AEON|20240729|10:24:22.785763|S|100|2.39|0|100
A|AEON|20240729|10:26:36.264816|E|97|2.35|0|97
A|AEON|20240729|10:26:36.264816|E|3|2.36|0|3
A|AEON|20240729|10:32:58.187805|S|100|2.39|0|100
A|AEON|20240729|10:32:58.187805|S|100|2.39|0|100
A|AEON|20240729|10:37:04.511157|S|87|2.39|0|87
A|AEON|20240729|10:38:00.592560|S|100|2.4|0|100
A|AEON|20240729|10:38:00.592560|S|100|2.4|0|100
A|AEON|20240729|10:42:57.317945|E|100|2.37|0|100
A|AEON|20240729|10:42:57.317945|E|100|2.37|0|100
A|AEON|20240729|10:42:57.318893|E|50|2.37|0|50
A|AEON|20240729|10:42:57.318893|E|50|2.37|0|50
A|AEON|20240729|10:45:38.931016|E|100|2.35|0|100
A|AEON|20240729|10:45:38.931016|E|100|2.35|0|100
A|AEON|20240729|10:45:38.931777|E|100|2.35|0|100
A|AEON|20240729|10:45:38.934091|E|100|2.35|0|100
A|AEON|20240729|10:45:38.937782|E|100|2.35|0|100
A|AEON|20240729|10:48:05.842144|E|100|2.35|0|100
A|AEON|20240729|10:48:05.842144|E|200|2.35|0|200
A|AEON|20240729|10:48:32.759862|E|100|2.35|0|100
A|AEON|20240729|10:48:32.760394|E|200|2.35|0|200
A|AEON|20240729|10:48:32.760394|E|100|2.35|0|100
A|AEON|20240729|10:48:32.760941|E|100|2.35|0|100
A|AEON|20240729|10:51:00.413909|E|99|2.35|0|99
A|AEON|20240729|10:51:00.413909|E|100|2.35|0|100
A|AEON|20240729|10:51:00.413910|E|100|2.35|0|100
A|AEON|20240729|10:51:00.413974|E|100|2.35|0|100
A|AEON|20240729|10:51:00.413974|E|100|2.35|0|100
A|AEON|20240729|10:51:00.414790|E|100|2.35|0|100
A|AEON|20240729|10:51:00.414790|E|100|2.35|0|100
A|AEON|20240729|10:51:00.414790|E|1301|2.35|0|1301
A|AEON|20240729|10:51:00.420800|E|100|2.35|0|100
A|AEON|20240729|10:51:00.421405|E|100|2.35|0|100
A|AEON|20240729|10:51:00.422249|E|100|2.35|0|100
A|AEON|20240729|10:53:47.252939|S|100|2.33|0|100
A|AEON|20240729|10:53:47.253344|E|400|2.34|0|400
A|AEON|20240729|10:53:47.253344|S|100|2.34|0|100
A|AEON|20240729|10:57:31.682310|S|100|2.33|0|100
A|AEON|20240729|11:02:58.137115|S|100|2.34|0|100
A|AEON|20240729|11:04:38.534630|E|100|2.31|0|100
A|AEON|20240729|11:04:39.025989|S|100|2.31|0|100
A|AEON|20240729|11:05:54.672776|E|100|2.3|0|100
A|AEON|20240729|11:05:54.672776|E|61|2.3|0|61
A|AEON|20240729|11:09:17.037355|S|100|2.32|0|100
A|AEON|20240729|11:14:21.577071|E|100|2.34|0|100
A|AEON|20240729|11:14:21.577072|E|100|2.34|0|100
A|AEON|20240729|11:14:21.577635|E|100|2.34|0|100
A|AEON|20240729|11:14:21.577635|E|17|2.34|0|17
A|AEON|20240729|11:16:22.702841|E|26|2.32|0|26
A|AEON|20240729|11:21:58.167160|S|100|2.37|0|100
A|AEON|20240729|11:22:49.709773|E|100|2.33|0|100
A|AEON|20240729|11:23:34.807548|S|100|2.35|0|100
A|AEON|20240729|11:23:34.807548|S|100|2.35|0|100
A|AEON|20240729|11:46:11.608261|S|100|2.34|0|100
A|AEON|20240729|12:03:53.575984|S|100|2.34|0|100
A|AEON|20240729|12:03:53.575984|S|100|2.34|0|100
A|AEON|20240729|12:03:53.575985|S|100|2.34|0|100
A|AEON|20240729|12:03:53.575985|S|1900|2.34|0|1900
A|AEON|20240729|12:16:28.816742|S|100|2.35|0|100
A|AEON|20240729|12:25:48.824250|S|100|2.34|0|100
A|AEON|20240729|12:36:21.246324|S|100|2.35|0|100
A|AEON|20240729|12:36:21.246338|S|100|2.35|0|100
A|AEON|20240729|12:36:21.246423|S|100|2.35|0|100
A|AEON|20240729|12:36:21.246452|S|100|2.35|0|100
A|AEON|20240729|12:40:22.457718|S|100|2.35|0|100
A|AEON|20240729|12:55:34.918451|E|74|2.34|0|74
A|AEON|20240729|12:55:37.380422|E|126|2.34|0|126
A|AEON|20240729|12:55:37.380422|E|174|2.34|0|174
A|AEON|20240729|12:55:37.406024|E|100|2.34|0|100
A|AEON|20240729|13:19:01.367464|S|100|2.34|0|100
A|AEON|20240729|13:19:01.367465|S|100|2.34|0|100
A|AEON|20240729|13:41:14.914288|E|100|2.33|0|100
A|AEON|20240729|13:41:14.914288|E|100|2.33|0|100
A|AEON|20240729|13:44:15.076564|S|100|2.33|0|100
A|AEON|20240729|13:44:15.076686|S|100|2.34|0|100
A|AEON|20240729|13:49:07.707520|S|18|2.31|0|18
A|AEON|20240729|13:49:07.944838|S|82|2.31|0|82
A|AEON|20240729|13:51:15.507499|S|100|2.31|0|100
A|AEON|20240729|13:54:28.216141|E|100|2.3|0|100
A|AEON|20240729|14:47:32.870307|E|152|2.27|0|152
A|AEON|20240729|14:47:34.388314|E|100|2.21|0|100
A|AEON|20240729|14:47:37.916056|E|200|2.2|0|200
A|AEON|20240729|15:02:24.513450|E|100|2.17|0|100
A|AEON|20240729|15:02:24.513450|E|200|2.17|0|200
A|AEON|20240729|15:04:39.891082|E|200|2.15|0|200
A|AEON|20240729|15:04:39.891082|E|100|2.15|0|100
A|AEON|20240729|15:04:39.892013|E|100|2.15|0|100
A|AEON|20240729|15:04:39.898784|E|200|2.15|0|200
A|AEON|20240729|15:04:39.898784|E|100|2.15|0|100
A|AEON|20240729|15:05:28.356388|E|100|2.15|0|100
A|AEON|20240729|15:05:28.356917|E|100|2.15|0|100
A|AEON|20240729|15:05:28.356917|E|200|2.15|0|200
A|AEON|20240729|15:05:28.357415|E|100|2.15|0|100
A|AEON|20240729|15:05:28.357415|E|200|2.15|0|200
A|AEON|20240729|15:05:28.358405|E|100|2.15|0|100
A|AEON|20240729|15:09:08.624818|E|100|2.15|0|100
A|AEON|20240729|15:09:08.624818|E|200|2.15|0|200
A|AEON|20240729|15:09:08.625422|E|200|2.15|0|200
A|AEON|20240729|15:09:08.625422|E|100|2.15|0|100
A|AEON|20240729|15:09:08.625928|E|100|2.15|0|100
A|AEON|20240729|15:09:08.626406|E|300|2.15|0|300
A|AEON|20240729|15:09:08.626406|E|100|2.15|0|100
A|AEON|20240729|15:09:08.626908|E|100|2.15|0|100
A|AEON|20240729|15:09:08.626908|E|100|2.15|0|100
A|AEON|20240729|15:09:09.109064|E|100|2.15|0|100
A|AEON|20240729|15:09:09.109638|E|100|2.15|0|100
A|AEON|20240729|15:09:09.110177|E|100|2.15|0|100
A|AEON|20240729|15:09:09.110710|E|100|2.15|0|100
A|AEON|20240729|15:09:09.111224|E|100|2.15|0|100
A|AEON|20240729|15:09:09.111739|E|100|2.15|0|100
A|AEON|20240729|15:10:04.022288|E|62|2.15|0|62
A|AEON|20240729|15:10:04.022387|E|98|2.15|0|98
A|AEON|20240729|15:10:34.313624|E|300|2.13|0|300
A|AEON|20240729|15:10:34.314127|E|400|2.13|0|400
A|AEON|20240729|15:10:34.314607|E|100|2.13|0|100
A|AEON|20240729|15:19:06.011079|E|3|2.05|0|3
A|AEON|20240729|15:19:06.011581|E|3|2.05|0|3
A|AEON|20240729|15:19:06.012082|E|3|2.05|0|3
A|AEON|20240729|15:19:06.012557|E|3|2.05|0|3
A|AEON|20240729|15:19:06.013029|E|3|2.05|0|3
A|AEON|20240729|15:19:06.013499|E|3|2.05|0|3
A|AEON|20240729|15:19:06.013980|E|3|2.05|0|3
A|AEON|20240729|15:19:06.014453|E|3|2.05|0|3
A|AEON|20240729|15:19:06.014933|E|76|2.05|0|76
A|AEON|20240729|15:19:06.014933|E|100|2.05|0|100
A|AEON|20240729|15:19:06.014933|E|24|2.05|0|24
A|AEON|20240729|15:19:06.028066|E|100|2.05|0|100
A|AEON|20240729|15:19:06.521326|E|100|2.05|0|100
A|AEON|20240729|15:19:39.738570|E|476|2.07|0|476
A|AEON|20240729|15:19:39.738570|E|100|2.07|0|100
A|AEON|20240729|15:19:53.183736|E|7|2|0|7
A|AEON|20240729|15:19:53.183736|E|50|2|0|50
A|AEON|20240729|15:30:43.143880|S|100|2.04|0|100
A|AEON|20240729|15:30:43.143920|S|100|2.05|0|100
A|AEON|20240729|15:30:44.036712|S|100|2.05|0|100
A|AEON|20240729|15:30:53.844233|S|100|2.06|0|100
A|AEON|20240729|15:32:03.344867|S|100|2.07|0|100
A|AEON|20240729|15:37:11.750252|S|25|2.06|0|25
A|AEON|20240729|15:39:41.813027|E|59|2.06|0|59
A|AEON|20240729|15:39:41.813027|S|100|2.06|0|100
A|AEON|20240729|15:46:50.562378|S|52|2.03|0|52
A|AEON|20240729|15:46:50.710458|S|48|2.03|0|48
A|AEON|20240729|15:46:50.832044|E|100|2.02|0|100
A|AEON|20240729|15:46:58.975926|E|100|2|0|100
A|AEON|20240729|15:47:03.846135|S|100|2.01|0|100
A|AEON|20240729|15:47:31.329807|S|100|2.01|0|100
A|AEON|20240729|15:47:31.329927|S|400|2.04|0|400
A|AEON|20240729|15:47:31.329927|S|100|2.04|0|100
A|AEON|20240729|15:54:09.118368|S|100|2.01|0|100
A|AEON|20240729|15:58:54.866156|E|10|2.02|0|10
A|AEON|20240729|15:58:57.966440|E|10|2.01|0|10
A|AEON|20240729|15:59:07.455890|S|100|2.02|0|100
A|AEON|20240729|15:59:14.861253|E|1|2.02|0|1
A|AEON|20240729|15:59:15.162634|S|100|2.02|0|100
A|AEON|20240729|15:59:15.162634|S|100|2.02|0|100
A|AEON|20240729|15:59:20.861557|E|100|2|0|100
A|AEON|20240729|15:59:20.864194|E|300|2|0|300
A|AEON|20240729|15:59:20.864733|E|25|2|0|25
A|AEON|20240729|15:59:20.865229|E|25|2|0|25
A|AEON|20240729|15:59:20.865719|E|742|2|0|742
A|AEON|20240729|15:59:20.865720|E|32|2|0|32
A|AEON|20240729|15:59:49.874075|E|341|2|0|341
A|AEON|20240729|15:59:49.874075|S|2|2|0|2
A|AEON|20240729|15:59:49.875490|S|921|2|0|921
A|AEON|20240729|15:59:49.875490|E|759|2|0|759
A|AEON|20240729|15:59:49.875812|S|3979|2|0|3979
A|AEON|20240729|15:59:49.875812|E|100|2|0|100
A|AEON|20240729|15:59:50.054236|E|100|2|0|100
A|AEON|20240729|16:00:00.068215|S|3702|2.02|71946|663
A|AEP|20240729|09:37:27.356907|S|100|96.18|0|100
A|AEP|20240729|10:12:51.821571|S|144|96.3|0|144
A|AEP|20240729|11:07:07.310571|S|1|96.17|0|1
A|AEP|20240729|11:14:37.143001|S|24|96.38|0|24
A|AEP|20240729|13:19:11.217670|S|6|96.77|0|6
A|AEP|20240729|13:19:11.217670|S|1|96.77|0|1
A|AEP|20240729|13:27:36.216945|S|100|96.79|0|100
A|AEP|20240729|13:40:09.408485|S|5|96.64|0|5
A|AEP|20240729|13:40:41.010894|S|1|96.66|0|1
A|AEP|20240729|13:44:08.330145|S|1|96.68|0|1
A|AEP|20240729|13:46:07.160829|S|6|96.7|0|6
A|AEP|20240729|13:46:07.160829|S|1|96.7|0|1
A|AEP|20240729|13:56:00.983035|S|2|96.78|0|2
A|AEP|20240729|14:54:54.570308|S|1|97|0|1
A|AEP|20240729|15:05:20.188841|S|39|97|0|39
A|AEP|20240729|15:23:33.750163|S|100|97.03|0|100
A|AEP|20240729|15:31:24.197255|S|16|97.11|0|16
A|AEP|20240729|15:49:14.903729|S|1|97.35|0|1
A|AEP|20240729|15:52:04.723354|S|16|97.15|0|16
A|AEP|20240729|15:52:04.723369|S|9|97.15|0|9
A|AEP|20240729|15:52:04.723394|S|7|97.15|0|7
A|AEP|20240729|15:52:04.723423|S|1|97.15|0|1
A|AEP|20240729|15:58:06.973884|S|100|97.05|0|100
A|AEP|20240729|15:58:38.982353|S|100|97.03|0|100
A|AER|20240729|09:35:24.131738|S|200|94.85|0|200
A|AER|20240729|09:37:51.669620|S|200|95.17|0|200
A|AER|20240729|11:24:56.664950|S|5|93.945|0|5
A|AER|20240729|13:37:00.099611|S|1|93.87|0|1
A|AES|20240729|09:31:08.316975|S|5|17.59|0|5
A|AES|20240729|09:31:08.318310|S|100|17.59|0|100
A|AES|20240729|10:24:00.400066|S|100|17.5|0|100
A|AES|20240729|10:36:20.344046|S|149|17.33|0|149
A|AES|20240729|11:05:07.228547|S|100|17.48|0|100
A|AES|20240729|11:05:24.644453|S|42|17.5|0|42
A|AES|20240729|11:05:24.644453|S|158|17.495|0|158
A|AES|20240729|11:05:49.120962|S|100|17.51|0|100
A|AES|20240729|11:57:45.273497|S|100|17.57|0|100
A|AES|20240729|12:07:15.187609|S|100|17.59|0|100
A|AES|20240729|12:30:02.969879|S|100|17.54|0|100
A|AES|20240729|13:07:53.460528|S|22|17.5|0|22
A|AES|20240729|13:42:14.287533|S|100|17.54|0|100
A|AES|20240729|13:55:32.158509|S|100|17.55|0|100
A|AES|20240729|13:57:26.140833|S|100|17.56|0|100
A|AES|20240729|14:06:28.932420|S|100|17.54|0|100
A|AES|20240729|14:18:19.964046|S|100|17.54|0|100
A|AES|20240729|14:27:49.853956|S|100|17.54|0|100
A|AES|20240729|14:40:33.955719|S|100|17.58|0|100
A|AES|20240729|14:41:07.727907|S|100|17.59|0|100
A|AES|20240729|14:56:41.163186|S|100|17.55|0|100
A|AES|20240729|14:58:18.415924|S|100|17.58|0|100
A|AES|20240729|15:03:10.242258|S|100|17.6|0|100
A|AES|20240729|15:04:47.532515|S|100|17.62|0|100
A|AES|20240729|15:09:43.181799|S|5|17.6|0|5
A|AES|20240729|15:14:15.135432|S|100|17.61|0|100
A|AES|20240729|15:30:59.610741|S|100|17.63|0|100
A|AES|20240729|15:35:33.589520|S|100|17.67|0|100
A|AES|20240729|15:36:54.010311|S|100|17.68|0|100
A|AES|20240729|15:46:16.578057|S|100|17.68|0|100
A|AES|20240729|15:49:45.021521|S|100|17.69|0|100
A|AES|20240729|15:54:10.003822|S|100|17.65|0|100
A|AES|20240729|15:57:31.034473|S|100|17.635|0|100
A|AES|20240729|15:58:14.410924|S|100|17.64|0|100
A|AESI|20240729|10:27:01.283613|S|20|20.76|0|20
A|AESI|20240729|10:32:16.482595|S|21|20.66|0|21
A|AESI|20240729|14:17:21.294572|S|200|20.53|0|200
A|AESI|20240729|14:39:46.317119|S|10|20.5|0|10
A|AESI|20240729|15:21:12.494236|S|160|20.51|0|160
A|AESI|20240729|15:21:12.494236|S|164|20.51|0|164
A|AESI|20240729|15:27:36.491599|S|11|20.54|0|11
A|AESI|20240729|15:30:20.793023|S|11|20.54|0|11
A|AESI|20240729|15:30:59.793349|S|11|20.54|0|11
A|AESI|20240729|15:33:31.573752|S|1|20.52|0|1
A|AESI|20240729|15:33:36.243207|S|5|20.53|0|5
A|AESI|20240729|15:33:37.128618|S|133|20.54|0|133
A|AESI|20240729|15:40:04.529014|S|5|20.57|0|5
A|AESI|20240729|15:40:22.073697|S|2|20.56|0|2
A|AESI|20240729|15:40:22.073697|S|3|20.56|0|3
A|AESI|20240729|15:43:56.317658|S|15|20.56|0|15
A|AESI|20240729|15:43:57.766645|S|5|20.57|0|5
A|AESI|20240729|15:45:11.043220|S|100|20.57|0|100
A|AESI|20240729|15:58:02.269801|S|100|20.57|0|100
A|AESI|20240729|15:58:24.976584|S|100|20.57|0|100
A|AESI|20240729|15:58:25.420780|S|100|20.58|0|100
A|AESI|20240729|15:58:38.255927|S|100|20.57|0|100
A|AESR|20240729|13:16:02.969474|S|100|16.12|0|100
A|AESR|20240729|13:55:16.830067|S|100|16.08|0|100
A|AEVA|20240729|09:42:41.166341|S|67|3.78|0|67
A|AEVA|20240729|09:42:41.166572|S|58|3.78|0|58
A|AEVA|20240729|09:42:41.167362|S|125|3.79|0|125
A|AEVA|20240729|15:55:00.019810|S|100|3.6|0|100
A|AEYE|20240729|09:37:54.334101|S|103|29|0|103
A|AFBI|20240729|11:52:56.151307|S|100|21.29|0|100
A|AFBI|20240729|12:28:11.095325|S|2|21.29|0|2
A|AFBI|20240729|12:49:29.568697|S|3|21.29|0|3
A|AFBI|20240729|12:55:05.942373|S|2|21.29|0|2
A|AFBI|20240729|13:09:15.978614|S|2|21.29|0|2
A|AFBI|20240729|13:17:07.926345|S|4|21.29|0|4
A|AFBI|20240729|13:52:01.318874|S|2|21.29|0|2
A|AFBI|20240729|14:02:51.929173|S|92|21.29|0|92
A|AFG|20240729|10:24:28.648890|S|1|128.34|0|1
A|AFG|20240729|12:10:21.452758|S|1|128.35|0|1
A|AFG|20240729|15:50:51.030499|S|48|128.21|0|48
A|AFG|20240729|15:51:16.755070|S|33|128.21|0|33
A|AFG|20240729|15:51:16.756332|S|1|128.17|0|1
A|AFG|20240729|15:53:30.517375|S|1|128.28|0|1
A|AFGB|20240729|13:10:41.253082|S|100|23.88|0|100
A|AFGE|20240729|12:20:30.746265|S|98|19.45|0|98
A|AFGE|20240729|13:29:19.506203|S|100|19.45|0|100
A|AFGE|20240729|14:27:10.428461|S|100|19.46|0|100
A|AFGE|20240729|14:50:03.093565|S|100|19.46|0|100
A|AFL|20240729|09:31:46.323424|S|109|95.17|0|109
A|AFL|20240729|09:31:46.323477|S|13|95.17|0|13
A|AFL|20240729|09:31:46.352395|S|100|95.31|0|100
A|AFL|20240729|09:35:11.222110|S|17|94.74|0|17
A|AFL|20240729|09:39:00.701416|S|4|94.67|0|4
A|AFL|20240729|09:39:00.701519|S|100|94.67|0|100
A|AFL|20240729|09:39:00.701552|S|30|94.67|0|30
A|AFL|20240729|09:39:00.701561|S|7|94.67|0|7
A|AFL|20240729|09:39:40.372899|S|7|94.7|0|7
A|AFL|20240729|09:39:40.372969|S|115|94.7|0|115
A|AFL|20240729|10:00:14.719892|S|121|94.83|0|121
A|AFL|20240729|10:15:30.817964|S|144|94.75|0|144
A|AFL|20240729|10:15:30.817964|S|56|94.75|0|56
A|AFL|20240729|11:33:33.577952|S|4|94.41|0|4
A|AFL|20240729|11:35:57.181430|S|103|94.39|0|103
A|AFL|20240729|11:55:02.170566|S|133|94.55|0|133
A|AFL|20240729|12:23:00.108967|S|15|94.55|0|15
A|AFL|20240729|12:26:15.476918|S|11|94.41|0|11
A|AFL|20240729|12:33:17.371069|S|2|94.54|0|2
A|AFL|20240729|12:36:04.049751|S|1|94.52|0|1
A|AFL|20240729|12:36:50.501037|S|18|94.53|0|18
A|AFL|20240729|13:02:21.421101|S|2|94.53|0|2
A|AFL|20240729|13:02:21.421102|S|1|94.53|0|1
A|AFL|20240729|13:10:03.324910|S|4|94.59|0|4
A|AFL|20240729|13:13:53.304442|S|1|94.63|0|1
A|AFL|20240729|13:50:17.045934|S|145|94.67|0|145
A|AFL|20240729|14:07:01.712929|S|4|94.74|0|4
A|AFL|20240729|14:16:19.695663|S|89|94.68|0|89
A|AFL|20240729|14:16:22.535331|S|45|94.68|0|45
A|AFL|20240729|14:43:43.867207|S|4|94.74|0|4
A|AFL|20240729|15:02:07.516483|S|12|94.79|0|12
A|AFL|20240729|15:02:07.516494|S|88|94.79|0|88
A|AFL|20240729|15:13:44.645733|S|11|94.8|0|11
A|AFL|20240729|15:30:28.808363|S|3|94.62|0|3
A|AFL|20240729|15:32:56.430997|S|8|94.64|0|8
A|AFL|20240729|15:34:26.081705|S|5|94.62|0|5
A|AFL|20240729|15:36:07.753292|S|2|94.63|0|2
A|AFL|20240729|15:41:23.897477|S|12|94.54|0|12
A|AFL|20240729|15:42:05.278011|S|21|94.535|0|21
A|AFL|20240729|15:50:24.011428|S|100|94.61|0|100
A|AFL|20240729|15:52:10.319550|S|100|94.55|0|100
A|AFL|20240729|15:53:03.552939|S|100|94.55|0|100
A|AFL|20240729|15:56:02.661264|S|5|94.5|0|5
A|AFL|20240729|15:56:02.661905|S|95|94.5|0|95
A|AFL|20240729|15:56:54.478712|S|100|94.51|0|100
A|AFL|20240729|15:56:57.424138|S|38|94.53|0|38
A|AFL|20240729|15:58:03.933384|S|25|94.5|0|25
A|AFL|20240729|15:58:03.933476|S|75|94.5|0|75
A|AFL|20240729|15:58:50.127077|S|81|94.51|0|81
A|AFL|20240729|15:58:50.127514|S|19|94.51|0|19
A|AFRM|20240729|09:43:30.631805|S|16|27.48|0|16
A|AFRM|20240729|09:45:07.842991|S|18|27.42|0|18
A|AFRM|20240729|09:45:07.843068|S|8|27.42|0|8
A|AFRM|20240729|09:45:07.843079|S|3|27.42|0|3
A|AFRM|20240729|10:25:22.665275|S|1|27.37|0|1
A|AFRM|20240729|10:31:03.611649|S|100|27.17|0|100
A|AFRM|20240729|10:46:17.022128|S|100|27.23|0|100
A|AFRM|20240729|10:49:13.568614|S|100|27.24|0|100
A|AFRM|20240729|10:50:10.178299|S|1|27.21|0|1
A|AFRM|20240729|10:57:49.057104|S|100|27.09|0|100
A|AFRM|20240729|11:02:01.314077|S|100|27.04|0|100
A|AFRM|20240729|11:22:29.936065|S|100|27.01|0|100
A|AFRM|20240729|11:30:18.718861|S|100|26.96|0|100
A|AFRM|20240729|12:49:53.018505|S|4|26.85|0|4
A|AFRM|20240729|13:53:28.150708|S|5|26.62|0|5
A|AFRM|20240729|13:53:28.150708|S|10|26.62|0|10
A|AFRM|20240729|13:58:02.430408|S|5|26.59|0|5
A|AFRM|20240729|13:58:02.430408|S|5|26.59|0|5
A|AFRM|20240729|13:58:02.430408|S|5|26.59|0|5
A|AFRM|20240729|13:58:02.430410|S|5|26.59|0|5
A|AFRM|20240729|13:58:02.430410|S|100|26.58|0|100
A|AFRM|20240729|13:58:47.317553|S|100|26.61|0|100
A|AFRM|20240729|14:45:28.645616|S|50|26.76|0|50
A|AFRM|20240729|14:45:28.645708|S|50|26.76|0|50
A|AFRM|20240729|15:01:22.785819|S|53|26.83|0|53
A|AFRM|20240729|15:01:39.036577|S|47|26.83|0|47
A|AFRM|20240729|15:01:39.036577|S|5|26.83|0|5
A|AFRM|20240729|15:29:56.231253|S|100|26.78|0|100
A|AFRM|20240729|15:32:15.313330|S|100|26.77|0|100
A|AFRM|20240729|15:33:02.235270|S|100|26.8|0|100
A|AFRM|20240729|15:47:23.374368|S|5|26.9|0|5
A|AFRM|20240729|15:48:24.574731|S|50|26.94|0|50
A|AFRM|20240729|15:50:54.813064|S|100|26.94|0|100
A|AFRM|20240729|15:59:47.041442|S|300|26.84|0|300
A|AFYA|20240729|10:50:11.468930|S|15|17.93|0|15
A|AFYA|20240729|13:34:22.383249|S|14|17.75|0|14
A|AG|20240729|10:15:43.821413|S|200|5.835|0|200
A|AG|20240729|10:16:42.826558|S|200|5.83|0|200
A|AG|20240729|12:26:54.306364|S|500|5.795|0|500
A|AG|20240729|12:26:54.307041|S|464|5.795|0|464
A|AG|20240729|12:56:03.226295|S|100|5.82|0|100
A|AG|20240729|13:10:11.099458|S|100|5.81|0|100
A|AG|20240729|13:28:48.479654|S|70|5.86|0|70
A|AG|20240729|13:56:42.618479|S|100|5.87|0|100
A|AG|20240729|14:05:09.477154|S|100|5.845|0|100
A|AG|20240729|14:31:29.280133|S|100|5.9|0|100
A|AG|20240729|15:11:37.030030|S|32|5.91|0|32
A|AG|20240729|15:11:37.030044|S|68|5.91|0|68
A|AG|20240729|15:20:14.105440|S|100|5.93|0|100
A|AG|20240729|15:27:44.390836|S|100|5.94|0|100
A|AG|20240729|15:27:44.390837|S|200|5.94|0|200
A|AG|20240729|15:49:02.818405|S|100|5.955|0|100
A|AG|20240729|15:50:01.004754|S|100|5.96|0|100
A|AG|20240729|15:56:18.334373|S|100|5.935|0|100
A|AG|20240729|15:59:48.758272|S|100|5.96|0|100
A|AG|20240729|15:59:48.758272|S|100|5.96|0|100
A|AGCO|20240729|09:39:36.988428|S|100|102.85|0|100
A|AGCO|20240729|09:49:06.643357|S|140|103.16|0|140
A|AGCO|20240729|11:17:06.408469|S|5|102.68|0|5
A|AGCO|20240729|11:20:49.784967|S|5|102.8|0|5
A|AGCO|20240729|11:28:41.510542|S|300|102.97|0|300
A|AGCO|20240729|11:28:41.510542|S|134|102.97|0|134
A|AGCO|20240729|11:28:41.510572|S|86|102.97|0|86
A|AGCO|20240729|12:40:11.353134|S|100|102.56|0|100
A|AGCO|20240729|12:40:11.353191|S|19|102.56|0|19
A|AGCO|20240729|13:26:38.165384|S|131|101.75|0|131
A|AGCO|20240729|13:39:18.074928|S|5|101.67|0|5
A|AGCO|20240729|13:40:20.868390|S|4|101.59|0|4
A|AGCO|20240729|13:43:00.305001|S|4|101.58|0|4
A|AGCO|20240729|13:43:18.304990|S|1|101.58|0|1
A|AGCO|20240729|13:43:18.304990|S|4|101.6|0|4
A|AGCO|20240729|13:43:18.304990|S|4|101.56|0|4
A|AGCO|20240729|13:45:25.913919|S|4|101.57|0|4
A|AGCO|20240729|13:45:25.914183|S|4|101.52|0|4
A|AGCO|20240729|13:45:28.895230|S|4|101.5|0|4
A|AGCO|20240729|13:49:04.143750|S|4|101.5|0|4
A|AGCO|20240729|13:54:13.323889|S|5|101.43|0|5
A|AGCO|20240729|13:58:00.241854|S|4|101.49|0|4
A|AGCO|20240729|14:00:43.108742|S|4|101.63|0|4
A|AGCO|20240729|14:00:43.108763|S|1|101.63|0|1
A|AGCO|20240729|14:00:43.108764|S|4|101.6|0|4
A|AGCO|20240729|14:01:41.313753|S|1|101.72|0|1
A|AGCO|20240729|14:43:41.800797|S|86|102.01|0|86
A|AGCO|20240729|15:32:51.258142|S|25|102.32|0|25
A|AGCO|20240729|15:32:51.258143|S|75|102.31|0|75
A|AGCO|20240729|15:32:51.258606|S|25|102.31|0|25
A|AGCO|20240729|15:32:51.258606|S|75|102.31|0|75
A|AGCO|20240729|15:33:09.149750|S|200|102.34|0|200
A|AGCO|20240729|15:36:22.929959|S|87|102.47|0|87
A|AGCO|20240729|15:36:22.930025|S|13|102.47|0|13
A|AGCO|20240729|15:40:58.495078|S|100|102.46|0|100
A|AGCO|20240729|15:50:50.994139|S|100|102.56|0|100
A|AGCO|20240729|15:50:51.046604|S|100|102.56|0|100
A|AGCO|20240729|15:50:51.046812|S|100|102.56|0|100
A|AGCO|20240729|15:56:51.764004|S|700|102.16|0|700
A|AGCO|20240729|15:56:51.764004|S|1|102.18|0|1
A|AGCO|20240729|15:56:51.764004|S|100|102.16|0|100
A|AGD|20240729|11:44:26.422459|S|100|9.84|0|100
A|AGD|20240729|12:55:46.451493|S|100|9.86|0|100
A|AGEN|20240729|13:36:13.137642|S|7|6.65|0|7
A|AGEN|20240729|13:37:14.156632|S|193|6.65|0|193
A|AGEN|20240729|13:53:42.050338|S|58|6.54|0|58
A|AGEN|20240729|15:50:35.144298|S|10|6.54|0|10
A|AGEN|20240729|15:51:23.084300|S|5|6.56|0|5
A|AGEN|20240729|15:58:01.105023|S|5|6.53|0|5
A|AGG|20240729|09:55:59.690257|S|1|98.46|0|1
A|AGG|20240729|09:59:41.396191|S|300|98.43|0|300
A|AGG|20240729|10:06:09.088722|S|100|98.43|0|100
A|AGG|20240729|10:13:42.224155|S|43|98.44|0|43
A|AGG|20240729|10:23:41.946670|S|400|98.44|0|400
A|AGG|20240729|10:46:11.386229|S|400|98.38|0|400
A|AGG|20240729|10:55:03.093375|S|300|98.385|0|300
A|AGG|20240729|11:00:51.860129|S|1|98.37|0|1
A|AGG|20240729|12:40:51.035703|S|200|98.42|0|200
A|AGG|20240729|12:43:22.170981|S|1|98.41|0|1
A|AGG|20240729|12:43:22.170981|S|1|98.41|0|1
A|AGG|20240729|13:36:36.853974|S|42|98.42|0|42
A|AGG|20240729|14:14:28.703467|S|100|98.395|0|100
A|AGG|20240729|14:19:14.357229|S|90|98.4|0|90
A|AGG|20240729|14:28:30.453223|S|300|98.4|0|300
A|AGG|20240729|14:46:36.064250|S|300|98.44|0|300
A|AGG|20240729|14:46:36.066394|S|300|98.44|0|300
A|AGG|20240729|14:46:36.068231|S|300|98.44|0|300
A|AGG|20240729|14:46:42.745840|S|700|98.44|0|700
A|AGG|20240729|14:47:09.724162|S|100|98.45|0|100
A|AGG|20240729|14:47:09.735802|S|600|98.445|0|600
A|AGG|20240729|14:47:09.735802|S|100|98.45|0|100
A|AGG|20240729|14:47:09.773364|S|300|98.45|0|300
A|AGG|20240729|15:21:52.494507|S|300|98.48|0|300
A|AGG|20240729|15:21:52.494507|S|100|98.48|0|100
A|AGG|20240729|15:52:55.684286|S|100|98.465|0|100
A|AGG|20240729|15:59:00.066354|S|300|98.48|0|300
A|AGG|20240729|15:59:00.066369|S|300|98.48|0|300
A|AGG|20240729|15:59:31.085181|S|300|98.49|0|300
A|AGGY|20240729|10:45:15.693727|S|100|43.43|0|100
A|AGGY|20240729|12:53:49.996159|S|188|43.45|0|188
A|AGGY|20240729|15:08:48.382200|S|200|43.47|0|200
A|AGGY|20240729|15:08:59.049307|S|100|43.47|0|100
A|AGI|20240729|10:44:46.820491|S|100|16.5|0|100
A|AGI|20240729|12:08:35.668162|S|3|16.6|0|3
A|AGI|20240729|12:10:38.543888|S|7|16.59|0|7
A|AGI|20240729|12:23:47.213662|S|100|16.62|0|100
A|AGI|20240729|14:01:06.424204|S|100|16.62|0|100
A|AGI|20240729|14:10:29.577615|S|100|16.64|0|100
A|AGI|20240729|14:13:08.276725|S|100|16.64|0|100
A|AGI|20240729|14:52:33.182518|S|100|16.69|0|100
A|AGI|20240729|15:23:34.728390|S|100|16.77|0|100
A|AGI|20240729|15:29:27.771316|S|100|16.805|0|100
A|AGI|20240729|15:37:59.937914|S|100|16.81|0|100
A|AGI|20240729|15:41:29.000405|S|20|16.82|0|20
A|AGI|20240729|15:53:07.643168|S|100|16.83|0|100
A|AGI|20240729|15:53:07.643596|S|100|16.83|0|100
A|AGI|20240729|15:55:30.002869|S|100|16.83|0|100
A|AGI|20240729|15:57:18.206058|S|100|16.85|0|100
A|AGI|20240729|15:58:12.595425|S|100|16.85|0|100
A|AGIO|20240729|10:25:39.027951|S|24|48.39|0|24
A|AGIO|20240729|10:26:29.241378|S|25|48.39|0|25
A|AGIO|20240729|15:53:10.177456|S|2|47.62|0|2
A|AGIO|20240729|15:53:10.177456|S|3|47.62|0|3
A|AGIO|20240729|15:57:50.216621|S|99|47.58|0|99
A|AGIO|20240729|15:57:50.216621|S|1|47.59|0|1
A|AGIO|20240729|15:57:50.217123|S|1|47.58|0|1
A|AGIO|20240729|15:58:39.993667|S|20|47.57|0|20
A|AGL|20240729|11:05:10.547386|S|100|6.89|0|100
A|AGL|20240729|11:21:12.282568|S|91|6.95|0|91
A|AGL|20240729|11:21:12.282614|S|9|6.95|0|9
A|AGL|20240729|11:22:52.967502|S|100|6.95|0|100
A|AGL|20240729|11:29:26.828193|S|100|6.95|0|100
A|AGL|20240729|11:37:41.286383|S|55|6.93|0|55
A|AGL|20240729|11:37:41.286507|S|45|6.93|0|45
A|AGL|20240729|11:43:21.160885|S|26|6.95|0|26
A|AGL|20240729|11:43:21.161148|S|100|6.95|0|100
A|AGL|20240729|11:43:21.161148|S|74|6.95|0|74
A|AGL|20240729|11:53:27.966949|S|100|7|0|100
A|AGL|20240729|12:06:57.674656|S|3|7|0|3
A|AGL|20240729|12:06:57.674881|S|97|7|0|97
A|AGL|20240729|12:20:30.320402|S|63|7|0|63
A|AGL|20240729|12:26:40.125609|S|100|6.98|0|100
A|AGL|20240729|12:51:50.822630|S|100|6.92|0|100
A|AGL|20240729|12:57:31.614566|S|59|6.92|0|59
A|AGL|20240729|12:57:31.614644|S|100|6.92|0|100
A|AGL|20240729|12:57:31.614644|S|41|6.92|0|41
A|AGL|20240729|13:21:59.829730|S|100|6.92|0|100
A|AGL|20240729|13:34:54.400712|S|73|6.9|0|73
A|AGL|20240729|13:34:54.400864|S|27|6.9|0|27
A|AGL|20240729|13:56:31.251115|S|42|6.89|0|42
A|AGL|20240729|13:56:31.251345|S|58|6.89|0|58
A|AGL|20240729|14:15:52.482225|S|68|6.86|0|68
A|AGL|20240729|14:15:52.482245|S|32|6.86|0|32
A|AGL|20240729|15:00:25.738190|S|100|6.83|0|100
A|AGL|20240729|15:00:25.738190|S|57|6.83|0|57
A|AGL|20240729|15:00:25.738227|S|43|6.83|0|43
A|AGL|20240729|15:08:00.473316|S|56|6.82|0|56
A|AGL|20240729|15:08:00.474494|S|2|6.82|0|2
A|AGL|20240729|15:08:00.474522|S|2|6.82|0|2
A|AGL|20240729|15:08:00.474750|S|40|6.82|0|40
A|AGL|20240729|15:31:58.740946|S|65|6.81|0|65
A|AGL|20240729|15:31:58.741209|S|35|6.81|0|35
A|AGL|20240729|15:50:14.907107|S|200|6.86|0|200
A|AGL|20240729|15:51:57.572102|S|115|6.87|0|115
A|AGL|20240729|15:51:57.572121|S|44|6.87|0|44
A|AGL|20240729|15:51:57.572132|S|41|6.87|0|41
A|AGL|20240729|15:57:33.681018|S|100|6.91|0|100
A|AGL|20240729|15:57:33.681018|S|100|6.91|0|100
A|AGL|20240729|15:57:33.681018|S|100|6.91|0|100
A|AGL|20240729|15:57:33.681020|S|100|6.91|0|100
A|AGL|20240729|15:57:33.681020|S|100|6.91|0|100
A|AGL|20240729|15:57:33.681020|S|100|6.91|0|100
A|AGL|20240729|15:57:35.682572|S|100|6.905|0|100
A|AGL|20240729|15:57:35.683276|S|100|6.905|0|100
A|AGL|20240729|15:58:08.935360|S|10|6.9|0|10
A|AGM|20240729|11:03:11.051219|S|16|210.53|0|16
A|AGM|20240729|12:05:13.954435|S|15|208.4|0|15
A|AGM|20240729|13:42:29.203992|S|6|206.64|0|6
A|AGM PRE|20240729|14:39:13.108961|S|64|23.66|0|64
A|AGM PRF|20240729|12:40:40.217687|S|100|21.3|0|100
A|AGM PRG|20240729|12:41:25.260112|S|100|20.3|0|100
A|AGNC|20240729|09:36:14.403420|S|200|10.135|0|200
A|AGNC|20240729|09:36:38.785103|S|200|10.12|0|200
A|AGNC|20240729|09:52:17.230361|S|1|10.16|0|1
A|AGNC|20240729|09:54:35.754570|S|200|10.165|0|200
A|AGNC|20240729|09:54:46.445191|S|200|10.16|0|200
A|AGNC|20240729|09:55:32.251345|S|200|10.16|0|200
A|AGNC|20240729|10:00:58.636645|S|900|10.155|0|900
A|AGNC|20240729|10:04:28.194382|S|121|10.16|0|121
A|AGNC|20240729|10:05:12.757962|S|200|10.16|0|200
A|AGNC|20240729|10:13:57.612600|S|200|10.17|0|200
A|AGNC|20240729|10:14:07.859126|S|1|10.17|0|1
A|AGNC|20240729|10:14:19.100325|S|75|10.175|0|75
A|AGNC|20240729|10:15:03.228383|S|200|10.18|0|200
A|AGNC|20240729|10:15:28.222391|S|200|10.19|0|200
A|AGNC|20240729|10:16:38.042470|S|300|10.195|0|300
A|AGNC|20240729|10:16:46.783517|S|1200|10.185|0|1200
A|AGNC|20240729|10:19:43.550078|S|1750|10.175|0|1750
A|AGNC|20240729|10:20:48.696820|S|1845|10.185|0|1845
A|AGNC|20240729|10:27:10.135124|S|200|10.18|0|200
A|AGNC|20240729|10:43:28.339889|S|103|10.19|0|103
A|AGNC|20240729|10:52:09.104050|S|125|10.155|0|125
A|AGNC|20240729|10:56:00.393708|S|1|10.16|0|1
A|AGNC|20240729|11:23:01.891051|S|100|10.145|0|100
A|AGNC|20240729|11:28:52.886322|S|600|10.15|0|600
A|AGNC|20240729|11:36:47.124054|S|200|10.14|0|200
A|AGNC|20240729|11:42:17.626330|S|176|10.14|0|176
A|AGNC|20240729|11:57:41.072158|S|100|10.14|0|100
A|AGNC|20240729|11:58:11.415343|S|200|10.145|0|200
A|AGNC|20240729|11:58:11.415884|S|200|10.145|0|200
A|AGNC|20240729|11:58:11.415884|S|100|10.145|0|100
A|AGNC|20240729|11:58:25.685806|S|200|10.15|0|200
A|AGNC|20240729|11:58:25.685807|S|100|10.15|0|100
A|AGNC|20240729|12:24:05.174269|S|200|10.135|0|200
A|AGNC|20240729|12:53:14.026323|S|55|10.09|0|55
A|AGNC|20240729|12:54:00.373695|S|130|10.1|0|130
A|AGNC|20240729|12:56:35.510187|S|73|10.12|0|73
A|AGNC|20240729|13:11:04.456295|S|126|10.11|0|126
A|AGNC|20240729|13:11:04.456366|S|74|10.11|0|74
A|AGNC|20240729|13:38:28.223333|S|143|10.09|0|143
A|AGNC|20240729|13:38:28.223360|S|57|10.09|0|57
A|AGNC|20240729|13:38:28.351307|S|5|10.095|0|5
A|AGNC|20240729|13:38:28.374257|S|5|10.095|0|5
A|AGNC|20240729|13:38:28.395095|S|10|10.095|0|10
A|AGNC|20240729|13:59:20.992970|S|126|10.12|0|126
A|AGNC|20240729|14:26:11.658894|S|300|10.115|0|300
A|AGNC|20240729|14:31:23.885453|S|200|10.12|0|200
A|AGNC|20240729|14:55:27.123772|S|1400|10.115|0|1400
A|AGNC|20240729|15:02:55.818148|S|1000|10.115|0|1000
A|AGNC|20240729|15:02:56.439822|S|100|10.12|0|100
A|AGNC|20240729|15:02:56.439823|S|200|10.12|0|200
A|AGNC|20240729|15:02:56.439823|S|200|10.12|0|200
A|AGNC|20240729|15:02:56.439824|S|200|10.12|0|200
A|AGNC|20240729|15:06:06.344747|S|300|10.115|0|300
A|AGNC|20240729|15:22:56.447546|S|200|10.115|0|200
A|AGNC|20240729|15:23:00.470589|S|100|10.12|0|100
A|AGNC|20240729|15:37:40.883526|S|100|10.115|0|100
A|AGNC|20240729|15:37:40.889865|S|200|10.115|0|200
A|AGNC|20240729|15:39:16.417195|S|100|10.115|0|100
A|AGNC|20240729|15:39:16.417195|S|100|10.115|0|100
A|AGNC|20240729|15:39:16.417197|S|100|10.115|0|100
A|AGNC|20240729|15:39:16.424991|S|400|10.115|0|400
A|AGNC|20240729|15:39:16.425556|S|609|10.115|0|609
A|AGNC|20240729|15:39:16.426096|S|300|10.115|0|300
A|AGNC|20240729|15:41:21.979417|S|100|10.115|0|100
A|AGNC|20240729|15:42:47.124385|S|100|10.115|0|100
A|AGNC|20240729|15:42:47.132068|S|100|10.115|0|100
A|AGNC|20240729|15:42:49.900389|S|200|10.11|0|200
A|AGNC|20240729|15:50:01.316981|S|123|10.115|0|123
A|AGNC|20240729|15:51:32.950462|S|87|10.115|0|87
A|AGNC|20240729|15:54:22.938756|S|500|10.11|0|500
A|AGNC|20240729|15:54:22.938756|S|200|10.11|0|200
A|AGNC|20240729|15:54:38.937512|S|200|10.11|0|200
A|AGNC|20240729|15:54:50.109468|S|300|10.1|0|300
A|AGNC|20240729|15:54:57.939850|S|200|10.1|0|200
A|AGNC|20240729|15:55:54.944028|S|200|10.1|0|200
A|AGNC|20240729|15:55:54.944028|S|100|10.1|0|100
A|AGNC|20240729|15:57:06.952536|S|200|10.1|0|200
A|AGNC|20240729|15:57:15.953471|S|200|10.1|0|200
A|AGNC|20240729|15:57:25.955917|S|200|10.1|0|200
A|AGNC|20240729|15:57:39.959406|S|200|10.1|0|200
A|AGNC|20240729|15:57:46.955185|S|200|10.1|0|200
A|AGNC|20240729|15:57:53.954829|S|200|10.1|0|200
A|AGNCN|20240729|12:54:04.152157|S|30|25.85|0|30
A|AGNCN|20240729|14:54:29.038184|S|100|25.82|0|100
A|AGNCN|20240729|15:08:35.336071|S|100|25.85|0|100
A|AGNCO|20240729|11:54:42.406839|S|100|24.89|0|100
A|AGNCO|20240729|14:22:09.783759|S|100|24.89|0|100
A|AGNCP|20240729|11:44:11.835353|S|10|24.05|0|10
A|AGNCP|20240729|11:54:03.600742|S|90|24.05|0|90
A|AGNCP|20240729|12:53:49.900562|S|11|24.08|0|11
A|AGNCP|20240729|12:56:44.369122|S|88|24.08|0|88
A|AGO|20240729|09:33:07.593536|S|150|82.91|0|150
A|AGO|20240729|09:33:07.593547|S|50|82.91|0|50
A|AGO|20240729|10:36:48.695226|S|200|82.75|0|200
A|AGO|20240729|14:38:13.876853|S|9|81.76|0|9
A|AGO|20240729|14:38:13.878734|S|91|81.76|0|91
A|AGO|20240729|15:54:32.646813|S|2|80.47|0|2
A|AGQ|20240729|12:42:50.301871|S|100|32.82|0|100
A|AGQ|20240729|12:43:08.033042|S|100|32.82|0|100
A|AGQ|20240729|12:48:10.082484|S|100|32.89|0|100
A|AGQ|20240729|12:48:11.280502|S|800|32.89|0|800
A|AGR|20240729|10:10:07.345650|S|100|35.52|0|100
A|AGR|20240729|10:36:07.837974|S|24|35.5|0|24
A|AGR|20240729|11:29:04.838691|S|100|35.5|0|100
A|AGR|20240729|11:44:20.721662|S|100|35.5|0|100
A|AGR|20240729|11:46:10.513446|S|100|35.5|0|100
A|AGR|20240729|12:25:06.609648|S|3|35.51|0|3
A|AGR|20240729|12:31:49.334140|S|10|35.51|0|10
A|AGR|20240729|12:50:45.435356|S|100|35.51|0|100
A|AGR|20240729|14:24:51.659824|S|100|35.51|0|100
A|AGR|20240729|14:29:10.600493|S|100|35.51|0|100
A|AGR|20240729|14:29:11.501460|S|100|35.52|0|100
A|AGR|20240729|15:41:08.826102|S|100|35.52|0|100
A|AGR|20240729|15:43:41.382320|S|100|35.53|0|100
A|AGR|20240729|15:44:49.170376|S|4|35.53|0|4
A|AGR|20240729|15:44:59.216045|S|96|35.53|0|96
A|AGR|20240729|15:51:57.586689|S|67|35.52|0|67
A|AGR|20240729|15:55:49.964748|S|5|35.53|0|5
A|AGR|20240729|15:55:49.966574|S|52|35.53|0|52
A|AGRI|20240729|14:07:55.890182|S|29|.0725|0|29
A|AGRI|20240729|14:07:55.934858|S|2000|.0722|0|2000
A|AGX|20240729|13:18:57.588817|S|1|76.75|0|1
A|AGX|20240729|13:22:42.686631|S|2|76.72|0|2
A|AGX|20240729|13:22:48.503800|S|2|76.69|0|2
A|AGX|20240729|15:54:14.367256|S|45|76.76|0|45
A|AGYS|20240729|12:20:44.202735|S|66|109.91|0|66
A|AGYS|20240729|13:46:53.089026|S|9|109.78|0|9
A|AGYS|20240729|15:36:54.047043|S|5|110.36|0|5
A|AGYS|20240729|15:36:54.047043|S|5|110.36|0|5
A|AGYS|20240729|15:36:54.047043|S|10|110.36|0|10
A|AGYS|20240729|15:36:54.047045|S|5|110.36|0|5
A|AGYS|20240729|15:36:54.047045|S|5|110.36|0|5
A|AGYS|20240729|15:45:35.077917|S|1|110.4|0|1
A|AGYS|20240729|15:45:35.078324|S|4|110.4|0|4
A|AGYS|20240729|15:52:01.015740|S|10|110.27|0|10
A|AGYS|20240729|15:52:01.015740|S|10|110.27|0|10
A|AGYS|20240729|15:52:01.015740|S|5|110.27|0|5
A|AGYS|20240729|15:52:01.015740|S|10|110.27|0|10
A|AHCO|20240729|10:24:55.842708|S|1|11.48|0|1
A|AHCO|20240729|10:24:55.842708|S|3|11.48|0|3
A|AHCO|20240729|11:44:18.294846|S|11|11.47|0|11
A|AHCO|20240729|11:45:51.443605|S|1|11.47|0|1
A|AHCO|20240729|11:45:51.443605|S|1|11.47|0|1
A|AHCO|20240729|15:17:45.747231|S|3|11.3|0|3
A|AHCO|20240729|15:17:45.747275|S|3|11.3|0|3
A|AHCO|20240729|15:17:56.489509|S|8|11.28|0|8
A|AHCO|20240729|15:28:47.223949|S|22|11.33|0|22
A|AHCO|20240729|15:28:47.224153|S|25|11.33|0|25
A|AHH|20240729|09:49:21.806087|S|2|11.89|0|2
A|AHH|20240729|10:00:05.610207|S|1|11.95|0|1
A|AHH|20240729|10:00:19.514376|S|1|11.96|0|1
A|AHH|20240729|15:30:34.542859|S|151|11.93|0|151
A|AHL PRC|20240729|13:52:49.596605|S|100|26.28|0|100
A|AHR|20240729|10:16:56.786789|S|99|16.69|0|99
A|AHR|20240729|10:21:09.738301|S|178|16.62|0|178
A|AHR|20240729|10:21:09.738301|S|21|16.62|0|21
A|AHR|20240729|10:35:57.260604|S|1|16.49|0|1
A|AHR|20240729|10:36:12.248543|S|1|16.49|0|1
A|AHR|20240729|10:36:20.163006|S|1|16.49|0|1
A|AHR|20240729|11:56:40.369094|S|21|16.51|0|21
A|AHR|20240729|12:00:25.740751|S|2|16.53|0|2
A|AHR|20240729|12:00:27.263579|S|1|16.53|0|1
A|AHR|20240729|12:00:28.537491|S|1|16.53|0|1
A|AHR|20240729|12:00:35.837918|S|1|16.53|0|1
A|AHR|20240729|12:23:01.273784|S|100|16.55|0|100
A|AHR|20240729|12:25:21.380848|S|100|16.55|0|100
A|AHR|20240729|12:25:21.380870|S|43|16.55|0|43
A|AHR|20240729|12:30:26.815251|S|100|16.55|0|100
A|AHR|20240729|12:44:18.024683|S|5|16.56|0|5
A|AHR|20240729|12:47:04.354338|S|10|16.56|0|10
A|AHR|20240729|12:52:19.248098|S|1|16.54|0|1
A|AHR|20240729|13:39:54.285573|S|12|16.51|0|12
A|AHR|20240729|15:32:45.409753|S|2|16.52|0|2
A|AI|20240729|09:42:14.708678|S|100|27.89|0|100
A|AI|20240729|10:54:04.579870|S|100|27.54|0|100
A|AI|20240729|10:55:18.413292|S|100|27.49|0|100
A|AI|20240729|11:54:20.179817|S|11|27.45|0|11
A|AI|20240729|14:31:00.476124|S|100|27.25|0|100
A|AI|20240729|15:28:47.344796|S|22|27.36|0|22
A|AI|20240729|15:35:07.716395|S|100|27.37|0|100
A|AI|20240729|15:44:50.006594|S|100|27.44|0|100
A|AIEQ|20240729|13:45:40.973123|S|100|36.06|0|100
A|AIEV|20240729|13:43:20.818480|E|100|.645|0|100
A|AIG|20240729|09:30:00.889709|S|5|78|0|5
A|AIG|20240729|09:38:13.840548|S|25|77.37|0|25
A|AIG|20240729|12:10:35.053897|S|15|77.81|0|15
A|AIG|20240729|12:30:20.100749|S|100|77.78|0|100
A|AIG|20240729|12:30:20.100774|S|100|77.78|0|100
A|AIG|20240729|12:30:20.100775|S|100|77.78|0|100
A|AIG|20240729|12:30:20.100809|S|100|77.78|0|100
A|AIG|20240729|13:54:13.111400|S|25|78.16|0|25
A|AIG|20240729|14:31:07.976899|S|47|78.08|0|47
A|AIG|20240729|14:42:07.602616|S|284|78.09|0|284
A|AIG|20240729|15:45:35.357212|S|100|78.03|0|100
A|AIG|20240729|15:46:41.169193|S|43|78.04|0|43
A|AIG|20240729|15:50:47.289009|S|99|77.99|0|99
A|AIG|20240729|15:52:40.536310|S|37|78|0|37
A|AIG|20240729|15:52:40.536323|S|63|78|0|63
A|AIG|20240729|15:52:57.343045|S|63|77.99|0|63
A|AIG|20240729|15:53:02.214015|S|100|78|0|100
A|AIG|20240729|15:55:00.233073|S|100|77.99|0|100
A|AIG|20240729|15:55:04.635053|S|243|77.99|0|243
A|AIG|20240729|15:55:10.554905|S|63|78|0|63
A|AIG|20240729|15:56:18.670127|S|64|78|0|64
A|AIG|20240729|15:57:05.160976|S|100|77.97|0|100
A|AIG|20240729|15:58:32.338631|S|100|77.97|0|100
A|AIG|20240729|15:58:51.004509|S|3|77.94|0|3
A|AIG|20240729|15:58:51.005710|S|97|77.94|0|97
A|AIG|20240729|15:59:30.428691|S|1|77.95|0|1
A|AIG|20240729|15:59:38.462513|S|100|77.96|0|100
A|AIM|20240729|09:30:00.074432|S|2245|.37|46362|460
A|AIM|20240729|09:48:43.173135|S|100|.3739|0|100
A|AIM|20240729|11:07:52.421471|S|382|.373|0|382
A|AIM|20240729|12:29:19.875317|S|100|.35|0|100
A|AIM|20240729|12:29:20.931302|S|100|.35|0|100
A|AIM|20240729|15:06:23.870425|S|100|.345|0|100
A|AIM|20240729|15:53:14.229397|S|400|.3452|0|400
A|AIM|20240729|15:58:00.354240|S|200|.3569|0|200
A|AIM|20240729|15:58:00.927813|S|200|.3569|0|200
A|AIM|20240729|15:58:07.720588|S|59|.3569|0|59
A|AIM|20240729|15:58:07.721252|S|2500|.3507|0|2500
A|AIM|20240729|16:00:00.065019|S|192|.355|66865|192
A|AIN|20240729|10:01:15.179781|S|2|92.86|0|2
A|AIN|20240729|10:01:15.179781|S|4|92.86|0|4
A|AIOT|20240729|09:44:20.966362|S|606|4.72|0|606
A|AIP|20240729|15:16:33.842781|S|98|8.6|0|98
A|AIP|20240729|15:33:26.916580|S|1|8.62|0|1
A|AIR|20240729|10:01:07.259774|S|10|66.99|0|10
A|AIR|20240729|10:20:26.523057|S|1|66.73|0|1
A|AIR|20240729|10:53:11.771820|S|16|66.81|0|16
A|AIR|20240729|11:26:00.173066|S|4|66.6|0|4
A|AIR|20240729|12:25:18.932851|S|3|66.45|0|3
A|AIR|20240729|12:30:36.012981|S|84|66.34|0|84
A|AIR|20240729|12:59:36.222853|S|4|66.41|0|4
A|AIR|20240729|12:59:36.223265|S|7|66.4|0|7
A|AIR|20240729|12:59:36.223407|S|1|66.39|0|1
A|AIR|20240729|14:46:53.317388|S|6|65.52|0|6
A|AIR|20240729|14:46:53.317388|S|3|65.52|0|3
A|AIR|20240729|14:54:10.188808|S|9|65.38|0|9
A|AIR|20240729|15:33:19.681634|S|1|65.81|0|1
A|AIR|20240729|15:49:45.337809|S|9|66.08|0|9
A|AIR|20240729|15:49:46.384085|S|6|66.08|0|6
A|AIR|20240729|15:49:46.938161|S|8|66.08|0|8
A|AIR|20240729|15:49:47.629328|S|6|66.08|0|6
A|AIR|20240729|15:49:48.558030|S|7|66.08|0|7
A|AIR|20240729|15:49:49.813986|S|6|66.08|0|6
A|AIR|20240729|15:49:51.469807|S|9|66.08|0|9
A|AIR|20240729|15:49:55.441043|S|10|66.08|0|10
A|AIR|20240729|15:49:58.528163|S|9|66.08|0|9
A|AIR|20240729|15:51:17.404493|S|1|66.09|0|1
A|AIRI|20240729|09:30:00.050769|S|141|3.58|48098|73
A|AIRI|20240729|10:51:06.412495|S|4|3.51|0|4
A|AIRI|20240729|10:51:06.412495|S|171|3.51|0|171
A|AIRI|20240729|11:43:08.849799|S|100|3.5|0|100
A|AIRI|20240729|11:43:08.849799|S|100|3.5|0|100
A|AIRI|20240729|11:43:46.795132|S|100|3.5|0|100
A|AIRI|20240729|16:00:00.048610|S|360|3.57|71429|99
A|AIRR|20240729|09:37:28.454556|S|100|74|0|100
A|AIRR|20240729|09:37:28.455136|S|20|74|0|20
A|AIRR|20240729|09:47:38.626830|S|10|74.27|0|10
A|AIRR|20240729|09:59:48.569102|S|34|74.15|0|34
A|AIRR|20240729|09:59:48.569695|S|86|74.15|0|86
A|AIRR|20240729|10:10:43.543828|S|13|74.03|0|13
A|AIRR|20240729|11:11:12.779227|S|12|73.43|0|12
A|AIRR|20240729|11:32:24.155778|S|84|73.3|0|84
A|AIRR|20240729|11:32:24.160695|S|36|73.3|0|36
A|AIRR|20240729|14:53:39.298166|S|100|73.06|0|100
A|AIRT|20240729|12:08:17.334319|S|100|24.45|0|100
A|AISP|20240729|10:59:20.499385|S|100|3.61|0|100
A|AISP|20240729|12:32:46.732517|S|1|3.58|0|1
A|AIT|20240729|11:20:34.291076|S|13|215.29|0|13
A|AIT|20240729|11:47:16.619378|S|10|215.07|0|10
A|AIT|20240729|12:29:44.778616|S|20|215.84|0|20
A|AIT|20240729|12:29:58.058072|S|5|215.84|0|5
A|AIT|20240729|12:30:07.082063|S|31|215.84|0|31
A|AIT|20240729|15:50:35.288729|S|1|216.07|0|1
A|AIT|20240729|15:50:49.261173|S|1|216.02|0|1
A|AIT|20240729|15:57:13.324678|S|24|216|0|24
A|AIT|20240729|15:57:13.324678|S|100|216.05|0|100
A|AIT|20240729|15:57:13.324678|S|5|216.08|0|5
A|AIT|20240729|15:58:12.675401|S|24|216.21|0|24
A|AIT|20240729|15:58:12.675401|S|10|216.23|0|10
A|AIT|20240729|15:58:12.675402|S|100|216.24|0|100
A|AIT|20240729|15:58:12.679444|S|1|216.25|0|1
A|AIT|20240729|15:58:12.681289|S|1|216.25|0|1
A|AIT|20240729|15:58:12.794066|S|1|216.25|0|1
A|AIT|20240729|15:58:12.794193|S|1|216.25|0|1
A|AIU|20240729|11:55:31.245840|S|100|4.93|0|100
A|AIU|20240729|11:55:31.948326|S|100|4.925|0|100
A|AIU|20240729|14:00:38.139530|E|74|8.2|0|74
A|AIU|20240729|14:30:00.933766|E|80|6.05|0|80
A|AIV|20240729|11:02:11.123532|S|5|9.005|0|5
A|AIZ|20240729|10:27:01.326460|S|1|174.63|0|1
A|AIZ|20240729|11:33:45.794943|S|1|173.75|0|1
A|AIZ|20240729|12:50:20.298932|S|1|173.91|0|1
A|AIZ|20240729|12:50:30.168861|S|1|173.82|0|1
A|AIZ|20240729|12:50:30.168881|S|1|173.81|0|1
A|AIZ|20240729|15:58:49.423017|S|24|172.73|0|24
A|AIZ|20240729|15:59:11.423827|S|12|172.56|0|12
A|AJG|20240729|10:29:24.311670|S|1|280.19|0|1
A|AJG|20240729|10:39:22.009439|S|1|279.97|0|1
A|AJG|20240729|10:42:03.146112|S|12|280.06|0|12
A|AJG|20240729|11:38:15.055472|S|5|280.5|0|5
A|AJG|20240729|12:33:19.399155|S|4|282.97|0|4
A|AJG|20240729|13:18:16.799401|S|2|281.99|0|2
A|AJG|20240729|13:30:51.167781|S|77|280.79|0|77
A|AJG|20240729|13:46:21.736326|S|4|279.35|0|4
A|AJG|20240729|13:47:21.710179|S|5|279.35|0|5
A|AJG|20240729|14:16:00.431496|S|7|280.58|0|7
A|AJG|20240729|14:16:00.431497|S|4|280.58|0|4
A|AJG|20240729|14:16:00.431497|S|4|280.58|0|4
A|AJG|20240729|14:16:54.697736|S|4|280.11|0|4
A|AJG|20240729|14:21:48.371377|S|42|280.41|0|42
A|AJG|20240729|14:28:41.910320|S|2|281.02|0|2
A|AJG|20240729|14:49:59.566232|S|12|280.56|0|12
A|AJG|20240729|14:50:40.309495|S|8|280.62|0|8
A|AJG|20240729|15:00:12.380837|S|13|281.24|0|13
A|AJG|20240729|15:00:12.380838|S|20|281.24|0|20
A|AJG|20240729|15:08:30.909558|S|90|280.65|0|90
A|AJG|20240729|15:26:11.760227|S|90|280.72|0|90
A|AJG|20240729|15:26:46.829068|S|90|280.74|0|90
A|AJG|20240729|15:29:49.278645|S|90|280.26|0|90
A|AJG|20240729|15:30:40.758107|S|20|279.89|0|20
A|AJG|20240729|15:30:52.350381|S|50|279.95|0|50
A|AJG|20240729|15:31:22.264516|S|40|279.95|0|40
A|AJG|20240729|15:31:22.264517|S|50|279.95|0|50
A|AJG|20240729|15:34:59.755675|S|40|279.92|0|40
A|AJG|20240729|15:38:27.165607|S|40|279.9|0|40
A|AJG|20240729|15:49:15.561700|S|96|280.4|0|96
A|AJG|20240729|15:53:55.296035|S|3|279.88|0|3
A|AJG|20240729|15:55:11.837899|S|35|279.89|0|35
A|AJG|20240729|15:55:12.114586|S|26|279.84|0|26
A|AJG|20240729|15:55:42.447663|S|27|279.75|0|27
A|AJG|20240729|15:55:42.447663|S|14|279.75|0|14
A|AJG|20240729|15:56:22.033844|S|100|279.66|0|100
A|AJG|20240729|15:56:30.447230|S|100|279.62|0|100
A|AJG|20240729|15:56:50.634177|S|60|279.53|0|60
A|AKAM|20240729|09:32:13.626360|S|136|98.19|0|136
A|AKAM|20240729|10:27:52.041922|S|64|98.26|0|64
A|AKAM|20240729|12:33:30.626379|S|25|98.46|0|25
A|AKAM|20240729|13:14:05.612874|S|8|98.07|0|8
A|AKAM|20240729|13:47:16.857600|E|100|97.1|0|100
A|AKAM|20240729|14:11:45.299035|S|13|97.34|0|13
A|AKAM|20240729|14:44:22.343765|S|1|97.44|0|1
A|AKAM|20240729|14:44:23.825986|S|2|97.44|0|2
A|AKAM|20240729|14:52:41.115640|S|1|97.41|0|1
A|AKAM|20240729|15:38:51.449736|S|95|97.56|0|95
A|AKBA|20240729|09:33:42.201563|S|100|1.45|0|100
A|AKBA|20240729|09:41:42.631767|S|200|1.47|0|200
A|AKBA|20240729|09:49:20.980817|S|5|1.47|0|5
A|AKBA|20240729|09:49:30.026583|S|1|1.46|0|1
A|AKBA|20240729|10:08:40.979642|S|1|1.44|0|1
A|AKBA|20240729|10:08:40.979643|S|1|1.44|0|1
A|AKBA|20240729|10:08:40.979643|S|1|1.44|0|1
A|AKBA|20240729|10:08:40.979645|S|2|1.44|0|2
A|AKBA|20240729|10:08:40.979645|S|3|1.44|0|3
A|AKBA|20240729|10:08:40.979645|S|2|1.44|0|2
A|AKBA|20240729|10:08:40.979756|S|9|1.44|0|9
A|AKBA|20240729|10:27:19.576088|S|11|1.43|0|11
A|AKBA|20240729|10:27:19.576102|S|89|1.43|0|89
A|AKBA|20240729|10:27:38.817653|S|100|1.42|0|100
A|AKBA|20240729|10:32:17.450909|S|1|1.42|0|1
A|AKBA|20240729|10:37:51.945555|S|30|1.42|0|30
A|AKBA|20240729|10:37:51.945603|S|70|1.42|0|70
A|AKBA|20240729|10:40:32.974506|S|13|1.43|0|13
A|AKBA|20240729|11:02:21.098311|S|100|1.42|0|100
A|AKBA|20240729|11:41:42.602384|S|25|1.395|0|25
A|AKBA|20240729|11:41:43.933224|S|100|1.4|0|100
A|AKBA|20240729|12:16:21.399650|S|31|1.4|0|31
A|AKBA|20240729|12:16:21.399669|S|69|1.4|0|69
A|AKBA|20240729|13:08:01.256306|S|100|1.39|0|100
A|AKBA|20240729|13:11:04.396576|S|100|1.39|0|100
A|AKBA|20240729|13:12:45.037058|S|4|1.4|0|4
A|AKBA|20240729|13:12:45.037462|S|96|1.4|0|96
A|AKBA|20240729|14:48:49.452963|S|100|1.385|0|100
A|AKBA|20240729|15:03:05.270407|S|1|1.38|0|1
A|AKBA|20240729|15:33:24.970533|S|100|1.385|0|100
A|AKBA|20240729|15:33:24.970533|S|100|1.385|0|100
A|AKBA|20240729|15:53:18.290475|S|100|1.395|0|100
A|AKR|20240729|11:28:39.835205|S|20|20.44|0|20
A|AKR|20240729|12:25:32.299320|S|4|20.49|0|4
A|AKR|20240729|15:24:15.526178|S|6|20.56|0|6
A|AKRO|20240729|09:32:41.396215|S|100|27.97|0|100
A|AKRO|20240729|09:41:15.935680|S|100|28.2|0|100
A|AKRO|20240729|09:41:15.935680|S|40|28.2|0|40
A|AKRO|20240729|10:33:51.699349|S|21|27.6|0|21
A|AKRO|20240729|11:00:18.078714|S|11|27.39|0|11
A|AKRO|20240729|12:18:44.900010|S|11|26.99|0|11
A|AKRO|20240729|15:53:10.044398|S|11|27.19|0|11
A|AKRO|20240729|15:53:10.841109|S|11|27.16|0|11
A|AKYA|20240729|15:54:29.306735|S|5|2.41|0|5
A|AL|20240729|10:12:13.931402|S|100|50|0|100
A|AL|20240729|11:00:00.188911|S|22|49.43|0|22
A|AL|20240729|11:00:00.192418|S|26|49.43|0|26
A|AL|20240729|11:00:00.195293|S|22|49.43|0|22
A|AL|20240729|11:02:31.056276|S|2|49.37|0|2
A|AL|20240729|11:06:13.611051|S|2|49.18|0|2
A|AL|20240729|11:10:11.766334|S|2|48.99|0|2
A|AL|20240729|11:13:26.504007|S|3|48.92|0|3
A|AL|20240729|11:22:39.312254|S|3|49.14|0|3
A|AL|20240729|12:50:18.461720|S|100|49.26|0|100
A|AL|20240729|13:15:39.398619|S|4|49.15|0|4
A|AL|20240729|13:25:01.210591|S|3|49.17|0|3
A|AL|20240729|13:54:31.185677|S|5|48.97|0|5
A|AL|20240729|14:13:34.584539|S|4|49.11|0|4
A|AL|20240729|14:47:33.099762|S|3|49.31|0|3
A|AL|20240729|14:54:28.542548|S|2|49.29|0|2
A|AL|20240729|15:37:50.697834|S|100|49.08|0|100
A|ALAB|20240729|09:39:32.182699|S|100|48.35|0|100
A|ALAB|20240729|09:39:36.010732|S|200|48.4|0|200
A|ALAB|20240729|10:34:53.073383|S|100|47.91|0|100
A|ALAB|20240729|10:50:48.358003|S|100|47.74|0|100
A|ALAB|20240729|12:13:02.883695|S|120|47.09|0|120
A|ALAB|20240729|12:31:54.988515|S|120|47.19|0|120
A|ALAB|20240729|13:50:14.461415|S|100|46.51|0|100
A|ALAB|20240729|14:00:51.870726|S|1|46.38|0|1
A|ALAB|20240729|15:30:30.758327|S|100|46.45|0|100
A|ALAB|20240729|15:32:20.184449|S|100|46.48|0|100
A|ALAB|20240729|15:39:09.043027|S|100|46.49|0|100
A|ALAB|20240729|15:50:00.071462|S|25|46.25|0|25
A|ALAB|20240729|15:50:00.071463|S|10|46.25|0|10
A|ALAB|20240729|15:50:00.071907|S|25|46.25|0|25
A|ALAB|20240729|15:50:00.640502|S|100|46.26|0|100
A|ALAB|20240729|15:55:00.049012|S|200|46.14|0|200
A|ALB|20240729|09:31:02.689590|S|5|90.91|0|5
A|ALB|20240729|09:31:02.689733|S|9|90.91|0|9
A|ALB|20240729|09:31:02.689772|S|86|90.91|0|86
A|ALB|20240729|09:33:15.207021|S|51|90.48|0|51
A|ALB|20240729|09:33:15.207037|S|49|90.48|0|49
A|ALB|20240729|09:34:12.592414|S|100|90.635|0|100
A|ALB|20240729|09:47:47.065075|S|156|90.95|0|156
A|ALB|20240729|09:54:09.581204|S|7|91.42|0|7
A|ALB|20240729|11:08:47.823555|S|82|91.13|0|82
A|ALB|20240729|11:11:21.137194|S|1|91.05|0|1
A|ALB|20240729|11:13:00.534589|S|82|91.01|0|82
A|ALB|20240729|11:13:25.388143|S|20|90.92|0|20
A|ALB|20240729|11:15:54.865103|S|4|90.98|0|4
A|ALB|20240729|11:15:54.865104|S|60|90.98|0|60
A|ALB|20240729|11:18:14.727153|S|4|90.96|0|4
A|ALB|20240729|11:18:14.727310|S|70|90.96|0|70
A|ALB|20240729|11:18:14.727678|S|21|90.96|0|21
A|ALB|20240729|11:18:14.727678|S|26|90.96|0|26
A|ALB|20240729|11:18:14.727679|S|5|90.96|0|5
A|ALB|20240729|11:23:55.945223|S|100|90.95|0|100
A|ALB|20240729|11:23:55.945704|S|88|90.93|0|88
A|ALB|20240729|11:29:27.570629|S|5|90.95|0|5
A|ALB|20240729|11:30:25.975078|S|85|90.93|0|85
A|ALB|20240729|11:30:25.975078|S|15|90.93|0|15
A|ALB|20240729|11:30:25.975080|S|12|90.93|0|12
A|ALB|20240729|13:09:39.791776|S|21|90.79|0|21
A|ALB|20240729|15:11:39.615002|S|50|91.31|0|50
A|ALB|20240729|15:54:40.028344|S|10|91.79|0|10
A|ALB|20240729|15:54:49.336923|S|200|91.72|0|200
A|ALB|20240729|15:56:32.472661|S|100|91.57|0|100
A|ALB|20240729|15:58:01.228844|S|64|91.61|0|64
A|ALB|20240729|15:58:01.228871|S|36|91.61|0|36
A|ALC|20240729|11:30:51.334086|S|10|93.62|0|10
A|ALC|20240729|12:06:58.099576|S|10|93.7|0|10
A|ALC|20240729|12:23:35.873098|S|82|93.81|0|82
A|ALC|20240729|12:23:35.873108|S|64|93.81|0|64
A|ALC|20240729|13:00:54.984563|S|15|93.62|0|15
A|ALC|20240729|13:26:30.316985|S|25|93.56|0|25
A|ALC|20240729|13:44:21.773333|S|120|93.52|0|120
A|ALC|20240729|14:33:38.354161|S|17|93.44|0|17
A|ALC|20240729|15:57:03.583534|S|100|93.29|0|100
A|ALC|20240729|15:57:30.559873|S|100|93.3|0|100
A|ALC|20240729|15:58:06.481343|S|100|93.3|0|100
A|ALC|20240729|15:58:06.481343|S|100|93.3|0|100
A|ALC|20240729|15:58:08.127387|S|200|93.3|0|200
A|ALDX|20240729|10:00:17.883902|S|10|4.2|0|10
A|ALDX|20240729|15:51:01.176906|S|16|3.99|0|16
A|ALDX|20240729|15:51:01.177255|S|44|3.99|0|44
A|ALE|20240729|12:54:49.115326|S|38|64.59|0|38
A|ALE|20240729|14:51:36.678589|S|1|64.65|0|1
A|ALEC|20240729|10:33:59.751250|S|47|6.37|0|47
A|ALEC|20240729|10:33:59.751323|S|106|6.37|0|106
A|ALEC|20240729|12:54:09.733778|S|3|6.37|0|3
A|ALEC|20240729|13:15:28.737544|S|100|6.37|0|100
A|ALEC|20240729|13:15:28.737601|S|60|6.37|0|60
A|ALEC|20240729|15:35:54.474133|S|100|6.38|0|100
A|ALEC|20240729|15:43:14.175879|S|100|6.35|0|100
A|ALEC|20240729|15:53:10.058350|S|100|6.4|0|100
A|ALEC|20240729|15:53:10.058351|S|2|6.4|0|2
A|ALEX|20240729|11:40:41.506420|S|2|19.35|0|2
A|ALEX|20240729|12:24:39.216006|S|24|19.34|0|24
A|ALEX|20240729|12:26:52.900620|S|2|19.33|0|2
A|ALEX|20240729|15:54:44.882909|S|11|19.44|0|11
A|ALEX|20240729|15:55:27.456328|S|100|19.44|0|100
A|ALG|20240729|11:31:57.435452|S|6|192.79|0|6
A|ALG|20240729|11:31:57.435453|S|3|192.79|0|3
A|ALG|20240729|12:27:12.052605|S|6|194.72|0|6
A|ALG|20240729|12:39:09.922821|S|4|193.16|0|4
A|ALG|20240729|13:34:03.249473|S|6|191.76|0|6
A|ALG|20240729|13:38:30.793305|S|6|191.33|0|6
A|ALG|20240729|15:12:44.652210|S|6|192.02|0|6
A|ALG|20240729|15:53:49.620856|S|30|193.2|0|30
A|ALG|20240729|15:54:33.084629|S|1|193.26|0|1
A|ALGM|20240729|10:07:25.401478|S|22|24.39|0|22
A|ALGM|20240729|12:13:20.525765|S|100|24.16|0|100
A|ALGM|20240729|12:13:45.657022|S|17|24.16|0|17
A|ALGM|20240729|12:17:57.100683|S|100|24.22|0|100
A|ALGM|20240729|13:51:53.897944|S|100|24.06|0|100
A|ALGM|20240729|15:14:43.190606|S|100|23.87|0|100
A|ALGM|20240729|15:28:30.703786|S|40|23.79|0|40
A|ALGM|20240729|15:32:26.246224|S|21|23.73|0|21
A|ALGM|20240729|15:42:49.363459|S|5|23.69|0|5
A|ALGM|20240729|15:50:50.221624|S|100|23.78|0|100
A|ALGM|20240729|15:57:23.120353|S|3|23.81|0|3
A|ALGN|20240729|09:32:53.714109|S|2|218.68|0|2
A|ALGN|20240729|09:35:00.156005|S|24|218.58|0|24
A|ALGN|20240729|09:35:00.156005|S|24|218.55|0|24
A|ALGN|20240729|10:53:04.566188|S|100|222.5|0|100
A|ALGN|20240729|11:28:57.095709|S|34|222.85|0|34
A|ALGN|20240729|11:30:20.138514|S|10|223.75|0|10
A|ALGN|20240729|11:31:30.234722|S|3|223.94|0|3
A|ALGN|20240729|11:33:01.005625|S|90|223.59|0|90
A|ALGN|20240729|11:33:46.789868|S|90|223.57|0|90
A|ALGN|20240729|11:35:51.681371|S|20|223.48|0|20
A|ALGN|20240729|11:37:34.326968|S|20|223.8|0|20
A|ALGN|20240729|11:38:12.807658|S|3|223.9|0|3
A|ALGN|20240729|11:55:23.595583|S|300|224.31|0|300
A|ALGN|20240729|12:36:20.753247|S|24|224.88|0|24
A|ALGN|20240729|12:36:20.753247|S|24|224.91|0|24
A|ALGN|20240729|13:59:06.312718|S|7|223.71|0|7
A|ALGN|20240729|14:33:10.117748|S|19|224.05|0|19
A|ALGN|20240729|14:33:22.617880|S|4|224.03|0|4
A|ALGN|20240729|14:35:24.793624|S|90|224.02|0|90
A|ALGN|20240729|14:37:50.158733|S|90|224|0|90
A|ALGN|20240729|14:43:24.772723|S|90|223.83|0|90
A|ALGN|20240729|14:43:25.645941|S|20|223.88|0|20
A|ALGN|20240729|14:45:20.262635|S|90|223.93|0|90
A|ALGN|20240729|14:50:39.258237|S|2|223.58|0|2
A|ALGN|20240729|14:52:22.400356|S|2|223.94|0|2
A|ALGN|20240729|14:59:36.424453|S|90|223.98|0|90
A|ALGN|20240729|15:21:54.745429|S|15|223.99|0|15
A|ALGN|20240729|15:25:00.765140|S|24|224.07|0|24
A|ALGN|20240729|15:33:22.601387|S|24|223.37|0|24
A|ALGN|20240729|15:34:33.413432|S|10|223.97|0|10
A|ALGN|20240729|15:36:22.783815|S|1|223.94|0|1
A|ALGN|20240729|15:36:39.211607|S|1|223.94|0|1
A|ALGN|20240729|15:36:39.211659|S|88|223.94|0|88
A|ALGN|20240729|15:45:22.104899|S|24|223.94|0|24
A|ALGN|20240729|15:45:22.105660|S|24|223.93|0|24
A|ALGN|20240729|15:45:22.106406|S|24|223.93|0|24
A|ALGN|20240729|15:45:22.107176|S|16|223.93|0|16
A|ALGN|20240729|15:53:00.514172|S|100|223.94|0|100
A|ALHC|20240729|15:54:40.095685|S|80|8.58|0|80
A|ALHC|20240729|15:54:40.095690|S|20|8.58|0|20
A|ALIT|20240729|09:33:16.602491|S|100|7.64|0|100
A|ALIT|20240729|09:33:16.615072|S|100|7.64|0|100
A|ALIT|20240729|09:47:51.025758|S|1|7.68|0|1
A|ALIT|20240729|10:07:30.120318|S|100|7.72|0|100
A|ALIT|20240729|10:12:37.783668|S|100|7.71|0|100
A|ALIT|20240729|10:19:11.267908|S|11|7.69|0|11
A|ALIT|20240729|10:19:11.267979|S|89|7.69|0|89
A|ALIT|20240729|10:19:27.846824|S|100|7.68|0|100
A|ALIT|20240729|10:25:02.626290|S|100|7.69|0|100
A|ALIT|20240729|10:26:01.669808|S|100|7.69|0|100
A|ALIT|20240729|10:27:03.348715|S|100|7.68|0|100
A|ALIT|20240729|10:28:08.468691|S|100|7.67|0|100
A|ALIT|20240729|10:37:12.253336|S|100|7.63|0|100
A|ALIT|20240729|10:42:20.017204|S|6|7.66|0|6
A|ALIT|20240729|10:42:20.018032|S|94|7.66|0|94
A|ALIT|20240729|10:45:37.344323|S|100|7.65|0|100
A|ALIT|20240729|11:00:32.933045|S|1|7.63|0|1
A|ALIT|20240729|11:05:24.261724|S|100|7.61|0|100
A|ALIT|20240729|11:10:59.147693|S|100|7.61|0|100
A|ALIT|20240729|11:25:37.045659|S|100|7.65|0|100
A|ALIT|20240729|11:25:37.045659|S|95|7.65|0|95
A|ALIT|20240729|11:30:25.689123|S|2|7.66|0|2
A|ALIT|20240729|11:31:49.501174|S|98|7.66|0|98
A|ALIT|20240729|11:59:24.985808|S|100|7.68|0|100
A|ALIT|20240729|12:00:00.999930|S|100|7.68|0|100
A|ALIT|20240729|12:01:55.185913|S|4|7.67|0|4
A|ALIT|20240729|12:01:55.186117|S|96|7.67|0|96
A|ALIT|20240729|12:21:39.779300|S|3|7.68|0|3
A|ALIT|20240729|12:26:40.417930|S|100|7.68|0|100
A|ALIT|20240729|12:39:46.615690|S|419|7.67|0|419
A|ALIT|20240729|12:39:46.615947|S|154|7.67|0|154
A|ALIT|20240729|12:51:12.640426|S|200|7.67|0|200
A|ALIT|20240729|12:51:12.640427|S|100|7.67|0|100
A|ALIT|20240729|12:51:12.640427|S|100|7.67|0|100
A|ALIT|20240729|13:03:37.908245|S|100|7.66|0|100
A|ALIT|20240729|13:35:17.646877|S|16|7.64|0|16
A|ALIT|20240729|13:38:51.692808|S|100|7.63|0|100
A|ALIT|20240729|13:38:51.692808|S|100|7.63|0|100
A|ALIT|20240729|14:24:27.337281|S|100|7.62|0|100
A|ALIT|20240729|14:26:34.392508|S|100|7.62|0|100
A|ALIT|20240729|14:26:46.412673|S|100|7.63|0|100
A|ALIT|20240729|14:48:59.184983|S|1|7.62|0|1
A|ALIT|20240729|14:49:51.463784|S|100|7.62|0|100
A|ALIT|20240729|14:54:59.787964|S|100|7.62|0|100
A|ALIT|20240729|14:55:27.408685|S|100|7.62|0|100
A|ALIT|20240729|15:22:11.347606|S|100|7.63|0|100
A|ALIT|20240729|15:22:12.638368|S|100|7.63|0|100
A|ALIT|20240729|15:22:14.528676|S|100|7.63|0|100
A|ALIT|20240729|15:22:23.784333|S|100|7.63|0|100
A|ALIT|20240729|15:22:34.932626|S|100|7.64|0|100
A|ALIT|20240729|15:22:38.114890|S|100|7.64|0|100
A|ALIT|20240729|15:50:31.340570|S|100|7.65|0|100
A|ALIT|20240729|15:51:07.336187|S|100|7.65|0|100
A|ALIT|20240729|15:54:10.245449|S|100|7.64|0|100
A|ALIT|20240729|15:56:23.949437|S|10|7.62|0|10
A|ALIT|20240729|15:56:26.192088|S|90|7.62|0|90
A|ALIT|20240729|15:56:35.639918|S|6|7.61|0|6
A|ALIT|20240729|15:56:57.220622|S|100|7.62|0|100
A|ALIT|20240729|15:59:00.224157|S|94|7.61|0|94
A|ALIT|20240729|15:59:03.933732|S|100|7.61|0|100
A|ALIT|20240729|15:59:05.969474|S|100|7.6|0|100
A|ALIT|20240729|15:59:07.903481|S|100|7.6|0|100
A|ALIT|20240729|15:59:16.167381|S|100|7.6|0|100
A|ALIT|20240729|15:59:43.339255|S|100|7.6|0|100
A|ALK|20240729|09:44:46.595436|S|2|39.46|0|2
A|ALK|20240729|09:44:46.595436|S|3|39.46|0|3
A|ALK|20240729|10:06:48.957761|S|7|39.6|0|7
A|ALK|20240729|10:06:48.957761|S|4|39.6|0|4
A|ALK|20240729|10:08:28.805640|S|100|39.47|0|100
A|ALK|20240729|10:16:19.778830|S|11|39.48|0|11
A|ALK|20240729|10:16:19.783049|S|1|39.47|0|1
A|ALK|20240729|10:16:19.783049|S|2|39.47|0|2
A|ALK|20240729|10:16:19.783049|S|2|39.47|0|2
A|ALK|20240729|10:16:19.783050|S|3|39.47|0|3
A|ALK|20240729|10:26:37.229406|S|35|39.4|0|35
A|ALK|20240729|10:40:26.014637|S|3|39.44|0|3
A|ALK|20240729|10:42:21.807075|S|4|39.4|0|4
A|ALK|20240729|10:45:33.717420|S|2|39.41|0|2
A|ALK|20240729|10:45:33.717421|S|3|39.41|0|3
A|ALK|20240729|10:45:33.717421|S|2|39.41|0|2
A|ALK|20240729|11:05:18.109481|S|22|39.26|0|22
A|ALK|20240729|11:05:18.111892|S|78|39.26|0|78
A|ALK|20240729|11:08:31.849466|S|96|39.21|0|96
A|ALK|20240729|11:08:31.849477|S|4|39.21|0|4
A|ALK|20240729|11:13:12.669437|S|3|39.25|0|3
A|ALK|20240729|11:22:35.800801|S|4|39.27|0|4
A|ALK|20240729|11:27:21.375255|S|20|39.27|0|20
A|ALK|20240729|11:33:11.800666|S|1|39.05|0|1
A|ALK|20240729|11:33:11.800667|S|1|39.05|0|1
A|ALK|20240729|11:37:58.754074|S|13|39.05|0|13
A|ALK|20240729|11:56:02.039937|S|1|39.3|0|1
A|ALK|20240729|12:00:30.628437|S|75|39.3|0|75
A|ALK|20240729|12:09:30.556799|S|13|39.34|0|13
A|ALK|20240729|12:23:18.140546|S|3|39.23|0|3
A|ALK|20240729|12:27:41.018541|S|3|39.19|0|3
A|ALK|20240729|12:34:25.912360|S|2|39.18|0|2
A|ALK|20240729|12:34:25.912360|S|1|39.18|0|1
A|ALK|20240729|12:34:27.430193|S|6|39.16|0|6
A|ALK|20240729|12:39:19.247908|S|6|39.1|0|6
A|ALK|20240729|13:03:34.026501|S|1|39.09|0|1
A|ALK|20240729|13:03:34.026502|S|2|39.09|0|2
A|ALK|20240729|13:11:57.451775|S|1|39.1|0|1
A|ALK|20240729|13:28:21.727519|S|61|39.02|0|61
A|ALK|20240729|14:09:58.044137|S|15|39|0|15
A|ALK|20240729|14:23:52.171702|S|2|38.95|0|2
A|ALK|20240729|14:40:44.400879|S|2|38.99|0|2
A|ALK|20240729|14:40:44.400879|S|3|38.99|0|3
A|ALK|20240729|14:40:44.401770|S|1|38.98|0|1
A|ALK|20240729|14:46:08.299527|S|2|38.97|0|2
A|ALK|20240729|14:47:50.484038|S|2|38.96|0|2
A|ALK|20240729|14:47:50.484038|S|2|38.96|0|2
A|ALK|20240729|14:47:50.484038|S|2|38.96|0|2
A|ALK|20240729|14:50:52.561969|S|3|38.94|0|3
A|ALK|20240729|14:52:52.218434|S|5|38.93|0|5
A|ALK|20240729|15:28:38.478146|S|23|38.86|0|23
A|ALK|20240729|15:28:59.975832|S|2|38.82|0|2
A|ALK|20240729|15:53:12.647846|S|11|38.81|0|11
A|ALK|20240729|15:53:13.106405|S|6|38.81|0|6
A|ALK|20240729|15:53:16.724155|S|10|38.8|0|10
A|ALK|20240729|15:53:22.162635|S|10|38.78|0|10
A|ALK|20240729|15:54:34.268867|S|1|38.77|0|1
A|ALK|20240729|15:54:34.268867|S|8|38.77|0|8
A|ALK|20240729|15:56:28.069640|S|100|38.72|0|100
A|ALKS|20240729|10:47:38.874566|S|42|28.01|0|42
A|ALKS|20240729|11:43:18.136532|S|1|27.87|0|1
A|ALKS|20240729|14:57:13.640630|S|3|27.83|0|3
A|ALKS|20240729|14:58:11.312559|S|97|27.83|0|97
A|ALKS|20240729|15:00:16.416740|S|30|27.83|0|30
A|ALKS|20240729|15:00:16.416751|S|4|27.83|0|4
A|ALKS|20240729|15:00:16.416762|S|66|27.83|0|66
A|ALKS|20240729|15:22:55.310333|S|75|27.83|0|75
A|ALKS|20240729|15:31:49.320353|S|3|27.83|0|3
A|ALKS|20240729|15:45:23.899878|S|40|27.9|0|40
A|ALKS|20240729|15:45:23.899977|S|60|27.9|0|60
A|ALKS|20240729|15:45:23.899977|S|40|27.9|0|40
A|ALKS|20240729|15:45:23.900289|S|60|27.9|0|60
A|ALKS|20240729|15:53:10.992973|S|100|27.86|0|100
A|ALKS|20240729|15:56:38.918057|S|100|27.95|0|100
A|ALKT|20240729|10:14:38.800551|S|1|33.68|0|1
A|ALKT|20240729|10:15:29.249486|S|95|33.68|0|95
A|ALKT|20240729|10:20:07.094569|S|14|33.68|0|14
A|ALKT|20240729|10:44:45.048113|S|102|33.68|0|102
A|ALKT|20240729|15:37:34.981966|S|100|33|0|100
A|ALKT|20240729|15:43:39.103156|S|5|32.995|0|5
A|ALKT|20240729|15:52:52.344556|S|100|33.02|0|100
A|ALL|20240729|13:24:32.987584|S|9|170.61|0|9
A|ALL|20240729|15:51:02.109542|S|24|169.75|0|24
A|ALL|20240729|15:51:02.109617|S|24|169.75|0|24
A|ALL|20240729|15:51:02.109701|S|24|169.75|0|24
A|ALL|20240729|15:51:02.109773|S|9|169.75|0|9
A|ALL PRB|20240729|11:43:28.052740|S|100|25.74|0|100
A|ALL PRB|20240729|13:20:21.691120|S|100|25.78|0|100
A|ALL PRH|20240729|11:36:27.065546|S|100|21.77|0|100
A|ALL PRH|20240729|11:41:37.533286|S|100|21.79|0|100
A|ALL PRH|20240729|13:59:51.112718|S|100|21.77|0|100
A|ALL PRH|20240729|14:20:23.794462|S|100|21.8|0|100
A|ALL PRH|20240729|15:02:23.725989|S|100|21.81|0|100
A|ALL PRI|20240729|11:35:06.410203|S|100|20.69|0|100
A|ALL PRI|20240729|15:05:55.548048|S|9|20.79|0|9
A|ALL PRJ|20240729|11:49:48.895172|S|16|26.81|0|16
A|ALL PRJ|20240729|13:06:20.888932|S|90|26.8|0|90
A|ALL PRJ|20240729|14:55:04.702170|S|100|26.75|0|100
A|ALLE|20240729|09:51:57.046519|S|1|136.52|0|1
A|ALLE|20240729|09:51:58.022129|S|3|136.62|0|3
A|ALLE|20240729|10:04:06.768521|S|1|137.43|0|1
A|ALLE|20240729|10:20:07.897450|S|2|137.13|0|2
A|ALLE|20240729|10:30:01.168672|S|2|137.47|0|2
A|ALLE|20240729|10:37:30.109934|S|5|137.13|0|5
A|ALLE|20240729|10:50:12.465673|S|16|137.2|0|16
A|ALLE|20240729|10:50:30.268806|S|8|137.2|0|8
A|ALLE|20240729|10:53:18.336795|S|2|137.14|0|2
A|ALLE|20240729|10:54:57.056932|S|5|137.34|0|5
A|ALLE|20240729|10:54:57.056946|S|5|137.34|0|5
A|ALLE|20240729|11:25:05.113153|S|107|137.73|0|107
A|ALLE|20240729|11:37:36.779324|S|1|137.5|0|1
A|ALLE|20240729|12:41:31.548944|S|2|137.91|0|2
A|ALLE|20240729|12:41:31.549135|S|2|137.88|0|2
A|ALLE|20240729|12:59:46.201397|S|1|137.34|0|1
A|ALLE|20240729|13:16:02.654345|S|1|137.53|0|1
A|ALLE|20240729|13:43:32.020748|S|1|137.1|0|1
A|ALLE|20240729|14:35:19.779075|S|1|137.55|0|1
A|ALLE|20240729|14:45:39.385683|S|100|137.54|0|100
A|ALLE|20240729|14:45:39.385703|S|100|137.54|0|100
A|ALLE|20240729|15:45:59.700763|S|2|138.63|0|2
A|ALLE|20240729|15:45:59.700857|S|100|138.61|0|100
A|ALLE|20240729|15:53:05.829130|S|1|138.21|0|1
A|ALLK|20240729|09:41:37.411091|S|1|.923|0|1
A|ALLK|20240729|15:25:16.904499|S|100|.8972|0|100
A|ALLO|20240729|09:38:45.014142|S|68|3|0|68
A|ALLO|20240729|09:38:45.014156|S|32|3|0|32
A|ALLO|20240729|10:04:12.500774|S|100|3.08|0|100
A|ALLO|20240729|10:04:13.040790|S|2|3.09|0|2
A|ALLO|20240729|10:11:41.998145|S|100|3.08|0|100
A|ALLO|20240729|10:32:47.884229|S|100|3.03|0|100
A|ALLO|20240729|10:34:26.902852|S|1|3.03|0|1
A|ALLO|20240729|10:35:23.329253|S|1|3.02|0|1
A|ALLO|20240729|10:42:18.151850|S|1|3.05|0|1
A|ALLO|20240729|10:45:47.178420|S|1|3.05|0|1
A|ALLO|20240729|10:45:47.178421|S|1|3.05|0|1
A|ALLO|20240729|10:45:47.178421|S|1|3.05|0|1
A|ALLO|20240729|10:57:34.744061|S|200|3.06|0|200
A|ALLO|20240729|11:04:21.391203|S|1|3.05|0|1
A|ALLO|20240729|11:13:06.388221|S|5|3.04|0|5
A|ALLO|20240729|11:27:23.960257|S|1|3.04|0|1
A|ALLO|20240729|11:28:26.477908|S|1|3.04|0|1
A|ALLO|20240729|11:53:14.483829|S|1|3.03|0|1
A|ALLO|20240729|11:54:43.010912|S|1|3.03|0|1
A|ALLO|20240729|12:11:31.435241|S|1|3.03|0|1
A|ALLO|20240729|12:11:31.435241|S|1|3.03|0|1
A|ALLO|20240729|12:25:58.361889|S|1|3|0|1
A|ALLO|20240729|12:39:45.189941|S|100|2.99|0|100
A|ALLO|20240729|12:40:48.021259|S|100|2.96|0|100
A|ALLO|20240729|12:51:53.029235|S|1|2.95|0|1
A|ALLO|20240729|12:55:55.044172|S|2|2.96|0|2
A|ALLO|20240729|12:59:21.162701|S|1|2.95|0|1
A|ALLO|20240729|13:46:19.685719|S|100|2.96|0|100
A|ALLO|20240729|15:12:08.117283|S|100|2.96|0|100
A|ALLO|20240729|15:47:00.037180|S|5|2.995|0|5
A|ALLR|20240729|13:07:23.607314|E|100|.2175|0|100
A|ALLR|20240729|13:07:23.607568|E|100|.2175|0|100
A|ALLR|20240729|13:07:23.608114|E|100|.2175|0|100
A|ALLR|20240729|13:07:23.608114|E|3500|.2175|0|3500
A|ALLY|20240729|10:34:15.841796|S|6|43.76|0|6
A|ALLY|20240729|10:37:20.323392|S|10|43.75|0|10
A|ALLY|20240729|10:47:16.456316|S|1|43.92|0|1
A|ALLY|20240729|10:47:16.456317|S|1|43.92|0|1
A|ALLY|20240729|10:47:40.739892|S|2|43.92|0|2
A|ALLY|20240729|10:48:08.674970|S|1|43.91|0|1
A|ALLY|20240729|11:45:48.845285|S|1|43.88|0|1
A|ALLY|20240729|12:26:08.954148|S|4|43.91|0|4
A|ALLY|20240729|12:41:15.080192|S|1|43.86|0|1
A|ALLY|20240729|12:46:18.482560|S|1|43.86|0|1
A|ALLY|20240729|13:43:17.471481|S|1|43.83|0|1
A|ALLY|20240729|14:15:40.337134|S|16|43.85|0|16
A|ALLY|20240729|14:15:58.148088|S|19|43.84|0|19
A|ALLY|20240729|14:17:43.854676|S|1|43.83|0|1
A|ALLY|20240729|14:39:05.172140|S|52|43.92|0|52
A|ALLY|20240729|14:39:05.172140|S|2|43.92|0|2
A|ALLY|20240729|14:39:05.172140|S|21|43.92|0|21
A|ALLY|20240729|14:39:05.172437|S|220|43.92|0|220
A|ALLY|20240729|14:39:05.172438|S|1|43.92|0|1
A|ALLY|20240729|15:10:59.754324|S|1|44.01|0|1
A|ALLY|20240729|15:11:05.625931|S|2|44.01|0|2
A|ALLY|20240729|15:16:11.567519|S|4|43.96|0|4
A|ALLY|20240729|15:16:30.173198|S|4|43.97|0|4
A|ALLY|20240729|15:26:31.278073|S|29|44.01|0|29
A|ALLY|20240729|15:26:31.278073|S|35|44.01|0|35
A|ALLY|20240729|15:28:28.464083|S|29|44|0|29
A|ALLY|20240729|15:37:41.525365|S|43|44.04|0|43
A|ALLY|20240729|15:41:35.677434|S|5|44.05|0|5
A|ALLY|20240729|15:48:01.356610|S|1|44.08|0|1
A|ALLY|20240729|15:48:08.014052|S|1|44.08|0|1
A|ALLY|20240729|15:48:45.259308|S|1|44.09|0|1
A|ALLY|20240729|15:49:07.030165|S|1|44.09|0|1
A|ALLY|20240729|15:52:04.383560|S|100|44.12|0|100
A|ALLY|20240729|15:52:41.746552|S|100|44.12|0|100
A|ALLY|20240729|15:52:41.746692|S|47|44.12|0|47
A|ALLY|20240729|15:52:41.746693|S|9|44.12|0|9
A|ALLY|20240729|15:55:00.819542|S|1|44.1|0|1
A|ALLY|20240729|15:55:10.786193|S|1|44.11|0|1
A|ALLY|20240729|15:56:14.016435|S|1|44.11|0|1
A|ALLY|20240729|15:58:23.200301|S|1|44.11|0|1
A|ALMS|20240729|11:53:43.290463|S|9|12.5|0|9
A|ALMS|20240729|15:07:08.203000|S|100|12.55|0|100
A|ALMS|20240729|15:30:00.012650|S|1|12.48|0|1
A|ALNY|20240729|09:36:56.954301|S|1|233.63|0|1
A|ALNY|20240729|09:37:47.164796|S|1|233.63|0|1
A|ALNY|20240729|09:45:00.957672|S|3|233.81|0|3
A|ALNY|20240729|11:07:05.226457|S|46|235.3|0|46
A|ALNY|20240729|11:07:27.569514|S|46|235.24|0|46
A|ALNY|20240729|11:08:57.035459|S|71|234.8|0|71
A|ALNY|20240729|14:18:54.049413|S|98|235.82|0|98
A|ALNY|20240729|14:34:37.370539|S|92|235.42|0|92
A|ALNY|20240729|15:44:59.569084|S|7|236.77|0|7
A|ALNY|20240729|15:44:59.569572|S|1|236.77|0|1
A|ALNY|20240729|15:45:18.646786|S|42|236.67|0|42
A|ALRM|20240729|15:56:34.180571|S|4|70.25|0|4
A|ALSN|20240729|10:42:44.408281|S|85|87.86|0|85
A|ALSN|20240729|11:17:00.655236|S|11|87.98|0|11
A|ALSN|20240729|11:30:49.378045|S|2|88|0|2
A|ALSN|20240729|12:39:30.210652|S|20|88.06|0|20
A|ALSN|20240729|12:39:30.210675|S|5|88.06|0|5
A|ALSN|20240729|12:39:30.210676|S|12|88.05|0|12
A|ALSN|20240729|12:39:30.210676|S|3|88.05|0|3
A|ALSN|20240729|12:39:30.210726|S|5|88.05|0|5
A|ALSN|20240729|12:39:30.210726|S|24|88.06|0|24
A|ALSN|20240729|12:39:30.210726|S|19|88.05|0|19
A|ALSN|20240729|12:46:35.590135|S|2|87.91|0|2
A|ALSN|20240729|12:46:35.590136|S|2|87.95|0|2
A|ALSN|20240729|12:48:49.452055|S|13|87.88|0|13
A|ALSN|20240729|12:50:26.922758|S|12|87.76|0|12
A|ALSN|20240729|12:50:26.925462|S|12|87.75|0|12
A|ALSN|20240729|12:56:45.433293|S|2|87.73|0|2
A|ALSN|20240729|12:56:45.433310|S|2|87.78|0|2
A|ALSN|20240729|13:00:39.069090|S|2|87.65|0|2
A|ALSN|20240729|13:00:39.384454|S|2|87.69|0|2
A|ALSN|20240729|13:35:40.646213|S|19|87.52|0|19
A|ALSN|20240729|13:52:18.036409|S|4|87.4|0|4
A|ALSN|20240729|13:53:06.471551|S|1|87.4|0|1
A|ALSN|20240729|13:53:06.471551|S|3|87.41|0|3
A|ALSN|20240729|13:57:49.837359|S|1|87.37|0|1
A|ALSN|20240729|13:57:49.837359|S|1|87.37|0|1
A|ALSN|20240729|13:57:49.837359|S|23|87.38|0|23
A|ALSN|20240729|13:58:18.283074|S|9|87.34|0|9
A|ALSN|20240729|13:58:18.283245|S|10|87.33|0|10
A|ALSN|20240729|14:08:29.889316|S|7|87.28|0|7
A|ALSN|20240729|14:08:29.889317|S|6|87.28|0|6
A|ALSN|20240729|14:20:33.894206|S|1|87.31|0|1
A|ALSN|20240729|14:20:40.064833|S|5|87.32|0|5
A|ALSN|20240729|14:25:54.763445|S|9|87.42|0|9
A|ALSN|20240729|14:57:06.205406|S|1|87.38|0|1
A|ALSN|20240729|15:52:04.277469|S|1|87.59|0|1
A|ALSN|20240729|15:59:01.058939|S|24|87.43|0|24
A|ALSN|20240729|15:59:29.528884|S|1|87.49|0|1
A|ALT|20240729|09:36:19.469402|S|100|6.79|0|100
A|ALT|20240729|09:50:25.095490|S|100|6.71|0|100
A|ALT|20240729|09:50:25.095844|S|100|6.71|0|100
A|ALT|20240729|09:50:25.096017|S|24|6.71|0|24
A|ALT|20240729|09:50:27.439153|S|100|6.73|0|100
A|ALT|20240729|09:55:27.899596|S|100|6.67|0|100
A|ALT|20240729|09:57:11.455311|S|100|6.68|0|100
A|ALT|20240729|10:00:11.466974|S|100|6.79|0|100
A|ALT|20240729|10:12:20.762364|S|2|6.85|0|2
A|ALT|20240729|10:37:41.174078|S|100|6.67|0|100
A|ALT|20240729|11:05:52.729509|S|100|6.51|0|100
A|ALT|20240729|11:29:32.286087|S|100|6.52|0|100
A|ALT|20240729|11:31:20.261457|S|100|6.5|0|100
A|ALT|20240729|11:32:00.262139|S|12|6.48|0|12
A|ALT|20240729|11:33:15.670596|S|100|6.49|0|100
A|ALT|20240729|11:36:59.163968|S|100|6.53|0|100
A|ALT|20240729|11:36:59.172701|S|100|6.54|0|100
A|ALT|20240729|11:53:14.173276|S|11|6.56|0|11
A|ALT|20240729|12:00:17.543802|S|12|6.55|0|12
A|ALT|20240729|12:12:39.719677|S|100|6.575|0|100
A|ALT|20240729|12:15:21.234670|S|10|6.59|0|10
A|ALT|20240729|12:17:16.861704|S|4|6.58|0|4
A|ALT|20240729|12:17:31.262777|S|100|6.58|0|100
A|ALT|20240729|12:25:25.349365|S|83|6.55|0|83
A|ALT|20240729|12:31:10.310703|S|12|6.55|0|12
A|ALT|20240729|12:51:54.433481|S|100|6.52|0|100
A|ALT|20240729|13:02:23.228880|S|3|6.56|0|3
A|ALT|20240729|13:03:06.240202|S|1|6.55|0|1
A|ALT|20240729|13:06:56.815647|S|7|6.56|0|7
A|ALT|20240729|13:17:45.113093|S|14|6.58|0|14
A|ALT|20240729|13:40:39.998056|S|100|6.565|0|100
A|ALT|20240729|13:40:40.098585|S|100|6.58|0|100
A|ALT|20240729|14:19:34.635685|S|1|6.57|0|1
A|ALT|20240729|15:32:11.236750|S|23|6.54|0|23
A|ALT|20240729|15:45:32.869543|S|126|6.565|0|126
A|ALTG|20240729|09:47:25.019950|S|33|10.87|0|33
A|ALTG|20240729|09:47:31.531941|S|67|10.87|0|67
A|ALTG|20240729|09:52:28.747197|S|48|10.91|0|48
A|ALTG|20240729|09:52:35.914848|S|99|10.91|0|99
A|ALTG|20240729|09:52:35.914919|S|33|10.91|0|33
A|ALTG|20240729|15:59:19.529866|S|100|10.65|0|100
A|ALTI|20240729|10:08:18.665054|S|51|5.04|0|51
A|ALTI|20240729|10:33:14.572401|S|103|4.99|0|103
A|ALTI|20240729|11:49:03.571715|S|14|4.94|0|14
A|ALTM|20240729|09:36:11.557716|S|100|3.36|0|100
A|ALTM|20240729|09:36:27.598562|S|100|3.34|0|100
A|ALTM|20240729|09:51:02.719168|S|100|3.31|0|100
A|ALTM|20240729|10:45:44.524443|S|100|3.28|0|100
A|ALTM|20240729|10:59:30.522098|S|100|3.27|0|100
A|ALTM|20240729|11:00:50.584836|S|100|3.26|0|100
A|ALTM|20240729|11:12:16.843909|S|100|3.26|0|100
A|ALTM|20240729|11:18:41.956272|S|100|3.26|0|100
A|ALTM|20240729|11:22:48.310502|S|100|3.27|0|100
A|ALTM|20240729|11:28:42.358708|S|100|3.26|0|100
A|ALTM|20240729|11:35:33.248169|S|500|3.255|0|500
A|ALTM|20240729|11:43:09.028792|S|100|3.26|0|100
A|ALTM|20240729|11:43:09.028792|S|23|3.26|0|23
A|ALTM|20240729|11:43:09.028838|S|77|3.26|0|77
A|ALTM|20240729|11:48:24.224154|S|100|3.27|0|100
A|ALTM|20240729|11:59:22.527502|S|100|3.27|0|100
A|ALTM|20240729|12:00:26.822682|S|100|3.27|0|100
A|ALTM|20240729|12:24:05.603227|S|100|3.26|0|100
A|ALTM|20240729|12:24:35.346867|S|100|3.29|0|100
A|ALTM|20240729|12:25:46.701442|S|100|3.29|0|100
A|ALTM|20240729|12:25:47.173976|S|11|3.28|0|11
A|ALTM|20240729|12:29:03.946853|S|18|3.27|0|18
A|ALTM|20240729|12:29:03.946875|S|82|3.27|0|82
A|ALTM|20240729|12:29:03.946875|S|400|3.27|0|400
A|ALTM|20240729|12:38:52.982945|S|100|3.26|0|100
A|ALTM|20240729|12:51:54.822968|S|100|3.25|0|100
A|ALTM|20240729|12:56:00.586790|S|53|3.25|0|53
A|ALTM|20240729|12:57:11.325172|S|100|3.25|0|100
A|ALTM|20240729|13:12:31.247680|S|100|3.25|0|100
A|ALTM|20240729|13:22:00.205207|S|100|3.25|0|100
A|ALTM|20240729|13:30:45.479559|S|26|3.24|0|26
A|ALTM|20240729|13:30:45.479627|S|74|3.24|0|74
A|ALTM|20240729|13:31:08.413520|S|296|3.245|0|296
A|ALTM|20240729|14:05:18.410586|S|100|3.24|0|100
A|ALTM|20240729|14:08:32.387327|S|100|3.24|0|100
A|ALTM|20240729|14:22:54.814178|S|100|3.23|0|100
A|ALTM|20240729|14:24:55.026650|S|100|3.225|0|100
A|ALTM|20240729|14:35:29.578747|S|100|3.23|0|100
A|ALTM|20240729|14:42:40.867613|S|100|3.23|0|100
A|ALTM|20240729|14:42:40.867614|S|100|3.23|0|100
A|ALTM|20240729|14:42:40.867614|S|100|3.23|0|100
A|ALTM|20240729|14:42:40.867615|S|100|3.23|0|100
A|ALTM|20240729|15:22:10.010244|S|100|3.25|0|100
A|ALTM|20240729|15:24:04.073336|S|200|3.255|0|200
A|ALTM|20240729|15:25:55.684731|S|100|3.26|0|100
A|ALTM|20240729|15:28:10.599754|S|86|3.26|0|86
A|ALTM|20240729|15:39:21.533020|S|100|3.27|0|100
A|ALTM|20240729|15:42:24.801612|S|100|3.27|0|100
A|ALTM|20240729|15:48:06.346447|S|100|3.27|0|100
A|ALTM|20240729|15:52:38.560526|S|100|3.275|0|100
A|ALTM|20240729|15:54:04.510244|S|100|3.27|0|100
A|ALTM|20240729|15:54:33.125982|S|100|3.26|0|100
A|ALTM|20240729|15:55:51.122287|S|98|3.25|0|98
A|ALTM|20240729|15:56:03.157572|S|100|3.245|0|100
A|ALTM|20240729|15:56:03.158140|S|100|3.245|0|100
A|ALTM|20240729|15:58:46.784279|S|100|3.25|0|100
A|ALTM|20240729|15:59:42.143240|S|1|3.24|0|1
A|ALTM|20240729|15:59:43.378930|S|100|3.24|0|100
A|ALTM|20240729|15:59:45.003463|S|100|3.24|0|100
A|ALTO|20240729|11:44:45.946808|S|198|1.515|0|198
A|ALTO|20240729|11:44:45.961607|S|100|1.52|0|100
A|ALTO|20240729|12:12:30.504330|S|100|1.54|0|100
A|ALTO|20240729|12:12:56.257331|S|100|1.55|0|100
A|ALTO|20240729|12:23:09.885463|S|100|1.57|0|100
A|ALTO|20240729|14:07:07.780317|S|100|1.55|0|100
A|ALTO|20240729|14:48:49.352147|S|100|1.56|0|100
A|ALTR|20240729|14:59:02.581951|S|95|87.57|0|95
A|ALV|20240729|09:45:14.450580|S|130|97.86|0|130
A|ALV|20240729|11:26:52.627576|S|14|98.17|0|14
A|ALV|20240729|11:26:52.652504|S|100|98.17|0|100
A|ALV|20240729|11:26:58.649301|S|25|98.17|0|25
A|ALV|20240729|12:45:17.102252|S|90|98.39|0|90
A|ALV|20240729|12:45:17.102252|S|10|98.39|0|10
A|ALV|20240729|14:11:53.766845|S|1|98.22|0|1
A|ALV|20240729|14:19:01.225815|S|111|98.1|0|111
A|ALV|20240729|14:19:01.225829|S|35|98.1|0|35
A|ALV|20240729|14:19:13.536052|S|1|98.12|0|1
A|ALV|20240729|14:53:53.984477|S|1|98.24|0|1
A|ALV|20240729|15:19:48.831096|S|100|98.29|0|100
A|ALV|20240729|15:42:49.410382|S|100|98.56|0|100
A|ALV|20240729|15:42:53.034683|S|63|98.56|0|63
A|ALV|20240729|15:42:53.035099|S|37|98.56|0|37
A|ALV|20240729|15:42:53.035099|S|26|98.56|0|26
A|ALV|20240729|15:42:53.035172|S|74|98.56|0|74
A|ALV|20240729|15:46:03.658795|S|100|98.65|0|100
A|ALV|20240729|15:46:03.673507|S|100|98.65|0|100
A|ALV|20240729|15:52:36.855206|S|63|98.54|0|63
A|ALV|20240729|15:55:56.940183|S|20|98.53|0|20
A|ALV|20240729|15:56:06.738712|S|100|98.53|0|100
A|ALVO|20240729|15:58:10.174388|S|100|11.93|0|100
A|ALX|20240729|09:48:02.253815|S|40|242.9|0|40
A|ALX|20240729|09:48:12.792106|S|59|242.9|0|59
A|ALX|20240729|09:55:28.424741|S|3|242.4|0|3
A|ALX|20240729|13:16:34.517870|S|5|240.2|0|5
A|ALX|20240729|13:16:34.517870|S|5|240.1|0|5
A|ALX|20240729|13:16:34.517870|S|10|240.31|0|10
A|ALX|20240729|13:36:39.566077|S|1|240.15|0|1
A|ALX|20240729|14:26:25.754561|S|1|238.38|0|1
A|ALXO|20240729|11:50:21.869518|S|29|5.74|0|29
A|ALXO|20240729|13:12:35.498296|S|25|5.78|0|25
A|ALXO|20240729|14:25:43.011939|S|1|5.81|0|1
A|AM|20240729|09:33:18.019918|S|100|14.43|0|100
A|AM|20240729|10:20:01.722882|S|100|14.425|0|100
A|AM|20240729|10:26:46.721455|S|5|14.44|0|5
A|AM|20240729|10:27:26.872601|S|5|14.43|0|5
A|AM|20240729|10:30:57.719905|S|5|14.4|0|5
A|AM|20240729|10:39:58.932355|S|5|14.38|0|5
A|AM|20240729|10:41:18.160669|S|5|14.38|0|5
A|AM|20240729|10:42:28.586646|S|1|14.37|0|1
A|AM|20240729|10:46:13.335178|S|5|14.38|0|5
A|AM|20240729|11:17:37.281601|S|98|14.38|0|98
A|AM|20240729|11:19:37.787337|S|100|14.39|0|100
A|AM|20240729|11:22:43.649579|S|1|14.4|0|1
A|AM|20240729|12:10:01.059051|S|100|14.37|0|100
A|AM|20240729|12:10:51.467238|S|100|14.36|0|100
A|AM|20240729|12:53:09.075054|S|100|14.34|0|100
A|AM|20240729|14:11:30.654576|S|100|14.34|0|100
A|AM|20240729|14:16:15.205333|S|100|14.33|0|100
A|AM|20240729|14:36:09.296891|S|100|14.32|0|100
A|AM|20240729|14:40:34.295186|S|100|14.32|0|100
A|AM|20240729|15:13:27.979564|S|100|14.32|0|100
A|AM|20240729|15:27:02.891155|S|100|14.35|0|100
A|AM|20240729|15:33:38.934182|S|100|14.355|0|100
A|AM|20240729|15:35:32.094784|S|100|14.355|0|100
A|AM|20240729|15:36:54.864434|S|66|14.36|0|66
A|AM|20240729|15:45:13.851751|S|100|14.38|0|100
A|AM|20240729|15:45:16.132052|S|100|14.38|0|100
A|AM|20240729|15:52:11.800844|S|100|14.375|0|100
A|AM|20240729|15:52:26.478888|S|100|14.38|0|100
A|AM|20240729|15:52:41.424505|S|122|14.375|0|122
A|AM|20240729|15:55:25.818693|S|200|14.37|0|200
A|AM|20240729|15:56:17.072881|S|100|14.37|0|100
A|AM|20240729|15:57:10.784991|S|2|14.37|0|2
A|AMAL|20240729|10:23:57.076277|S|6|32.29|0|6
A|AMAT|20240729|09:34:13.069909|S|89|208.96|0|89
A|AMAT|20240729|09:36:51.402551|S|200|208.78|0|200
A|AMAT|20240729|09:38:30.566200|S|48|209.91|0|48
A|AMAT|20240729|10:41:43.983801|S|100|209.4|0|100
A|AMAT|20240729|10:41:43.983848|S|84|209.4|0|84
A|AMAT|20240729|10:57:27.250875|S|1|208.19|0|1
A|AMAT|20240729|11:35:14.580002|S|24|205.16|0|24
A|AMAT|20240729|11:35:25.280962|S|27|205.22|0|27
A|AMAT|20240729|11:35:26.054403|S|11|205.17|0|11
A|AMAT|20240729|11:35:26.393026|S|4|205.17|0|4
A|AMAT|20240729|11:36:10.554315|S|16|205.17|0|16
A|AMAT|20240729|11:36:10.792712|S|7|205.17|0|7
A|AMAT|20240729|11:36:11.031822|S|2|205.17|0|2
A|AMAT|20240729|11:36:11.308274|S|1|205.17|0|1
A|AMAT|20240729|11:36:13.560105|S|10|205.2|0|10
A|AMAT|20240729|11:36:13.826340|S|5|205.2|0|5
A|AMAT|20240729|11:36:14.115077|S|2|205.2|0|2
A|AMAT|20240729|11:37:39.052122|S|16|205.59|0|16
A|AMAT|20240729|11:39:11.665015|S|12|205.73|0|12
A|AMAT|20240729|11:39:11.977277|S|8|205.73|0|8
A|AMAT|20240729|11:39:17.056863|S|3|205.73|0|3
A|AMAT|20240729|11:39:17.378583|S|2|205.73|0|2
A|AMAT|20240729|13:16:15.112908|S|1|208.29|0|1
A|AMAT|20240729|13:21:02.683730|S|2|208.32|0|2
A|AMAT|20240729|13:38:23.095599|S|45|207.42|0|45
A|AMAT|20240729|13:39:23.308645|S|56|207.7|0|56
A|AMAT|20240729|13:43:35.499603|S|189|207.83|0|189
A|AMAT|20240729|13:44:13.850378|S|17|207.59|0|17
A|AMAT|20240729|14:47:49.431649|S|48|206.26|0|48
A|AMAT|20240729|15:47:28.798003|S|5|206.99|0|5
A|AMAT|20240729|15:48:24.381369|S|100|206.84|0|100
A|AMAT|20240729|15:49:03.275388|S|2|206.71|0|2
A|AMAT|20240729|15:50:50.234781|S|5|206.57|0|5
A|AMAT|20240729|15:54:00.021464|S|123|205.89|0|123
A|AMAT|20240729|15:54:00.021495|S|77|205.89|0|77
A|AMAT|20240729|15:54:32.584995|S|39|205.64|0|39
A|AMAT|20240729|15:54:50.031482|S|19|205.55|0|19
A|AMAT|20240729|15:55:17.882818|S|1|205.66|0|1
A|AMBA|20240729|09:34:32.962083|S|200|53.74|0|200
A|AMBA|20240729|09:51:40.223677|S|100|53.56|0|100
A|AMBA|20240729|09:51:50.841913|S|100|53.56|0|100
A|AMBA|20240729|09:56:17.518046|S|100|53.76|0|100
A|AMBA|20240729|09:58:27.856623|S|100|53.56|0|100
A|AMBA|20240729|09:58:51.419835|S|100|53.53|0|100
A|AMBA|20240729|09:59:44.119347|S|100|53.66|0|100
A|AMBA|20240729|14:45:49.214531|S|8|52.8|0|8
A|AMBA|20240729|15:45:42.028403|S|2|52.97|0|2
A|AMBI|20240729|09:30:00.101201|S|851|5|61632|514
A|AMBI|20240729|09:35:55.691390|S|16|4.8|0|16
A|AMBI|20240729|09:40:22.651246|S|470|4.75|0|470
A|AMBI|20240729|10:41:52.817075|S|100|4.62|0|100
A|AMBI|20240729|11:15:16.440598|S|700|4.55|0|700
A|AMBI|20240729|11:18:12.953186|S|21|4.5|0|21
A|AMBI|20240729|11:36:29.203726|S|6|4.4|0|6
A|AMBI|20240729|14:37:43.653545|S|100|4.52|0|100
A|AMBI WS|20240729|10:33:52.467803|E|1800|.25|0|1800
A|AMBI WS|20240729|11:05:29.688445|E|1000|.25|0|1000
A|AMBI WS|20240729|11:05:49.615286|E|4000|.25|0|4000
A|AMBI WS|20240729|13:28:48.180046|E|2900|.25|0|2900
A|AMBI WS|20240729|13:28:48.180046|E|17100|.25|0|17100
A|AMBI WS|20240729|15:54:21.690150|S|100|.267|0|100
A|AMBO|20240729|09:30:00.065067|S|1|1.25|46565|1
A|AMBP|20240729|10:32:20.411464|S|5|3.61|0|5
A|AMBP|20240729|12:06:56.876994|S|100|3.63|0|100
A|AMBP|20240729|12:59:20.970496|S|100|3.61|0|100
A|AMBP|20240729|14:52:10.153259|S|100|3.61|0|100
A|AMBP|20240729|15:57:28.137185|S|100|3.63|0|100
A|AMC|20240729|09:37:01.172495|S|187|5.23|0|187
A|AMC|20240729|09:37:01.174006|S|1|5.23|0|1
A|AMC|20240729|09:40:28.997286|S|100|5.24|0|100
A|AMC|20240729|09:45:03.093209|S|100|5.22|0|100
A|AMC|20240729|09:46:47.802253|S|100|5.25|0|100
A|AMC|20240729|09:47:08.679423|S|21|5.26|0|21
A|AMC|20240729|09:47:08.679501|S|100|5.255|0|100
A|AMC|20240729|09:47:08.679654|S|79|5.255|0|79
A|AMC|20240729|09:48:08.984775|S|100|5.25|0|100
A|AMC|20240729|09:51:14.064914|S|100|5.3|0|100
A|AMC|20240729|09:51:14.219281|S|200|5.29|0|200
A|AMC|20240729|09:51:14.219281|S|100|5.29|0|100
A|AMC|20240729|09:51:17.734023|S|200|5.27|0|200
A|AMC|20240729|09:51:58.953628|S|200|5.26|0|200
A|AMC|20240729|09:53:01.011752|S|200|5.24|0|200
A|AMC|20240729|09:58:40.793461|S|400|5.21|0|400
A|AMC|20240729|09:59:29.515105|S|100|5.21|0|100
A|AMC|20240729|09:59:39.844541|S|100|5.22|0|100
A|AMC|20240729|09:59:46.848500|S|100|5.21|0|100
A|AMC|20240729|10:04:18.957412|S|100|5.27|0|100
A|AMC|20240729|10:05:24.195691|S|129|5.27|0|129
A|AMC|20240729|10:05:24.195692|S|400|5.27|0|400
A|AMC|20240729|10:06:07.210789|S|100|5.25|0|100
A|AMC|20240729|10:15:54.791853|S|200|5.17|0|200
A|AMC|20240729|10:15:54.885815|S|100|5.16|0|100
A|AMC|20240729|10:16:26.452934|S|100|5.16|0|100
A|AMC|20240729|10:16:26.452981|S|100|5.16|0|100
A|AMC|20240729|10:16:26.452983|S|100|5.16|0|100
A|AMC|20240729|10:16:26.452985|S|33|5.16|0|33
A|AMC|20240729|10:16:31.584041|S|100|5.18|0|100
A|AMC|20240729|10:16:43.430511|S|1030|5.18|0|1030
A|AMC|20240729|10:16:43.430511|S|770|5.18|0|770
A|AMC|20240729|10:18:36.740360|S|400|5.24|0|400
A|AMC|20240729|10:19:31.554439|S|100|5.24|0|100
A|AMC|20240729|10:19:31.554439|S|483|5.24|0|483
A|AMC|20240729|10:19:47.434477|S|389|5.23|0|389
A|AMC|20240729|10:21:15.530340|S|13|5.22|0|13
A|AMC|20240729|10:21:15.530340|S|100|5.22|0|100
A|AMC|20240729|10:24:20.759793|S|100|5.23|0|100
A|AMC|20240729|10:25:39.939814|S|400|5.23|0|400
A|AMC|20240729|10:25:44.657468|S|100|5.25|0|100
A|AMC|20240729|10:30:00.286069|S|100|5.22|0|100
A|AMC|20240729|10:33:16.985535|S|100|5.21|0|100
A|AMC|20240729|10:36:34.705186|S|100|5.24|0|100
A|AMC|20240729|10:39:07.269443|S|100|5.23|0|100
A|AMC|20240729|10:41:27.558469|S|100|5.24|0|100
A|AMC|20240729|10:41:27.558469|S|100|5.24|0|100
A|AMC|20240729|10:41:27.604575|S|800|5.23|0|800
A|AMC|20240729|10:41:31.743870|S|100|5.23|0|100
A|AMC|20240729|10:41:40.744836|S|100|5.23|0|100
A|AMC|20240729|10:42:55.587464|S|100|5.265|0|100
A|AMC|20240729|11:03:15.862776|S|100|5.225|0|100
A|AMC|20240729|11:03:58.105164|S|100|5.24|0|100
A|AMC|20240729|11:03:58.105164|S|97|5.24|0|97
A|AMC|20240729|11:03:58.105326|S|3|5.24|0|3
A|AMC|20240729|11:04:49.145759|S|100|5.22|0|100
A|AMC|20240729|11:04:49.145759|S|100|5.22|0|100
A|AMC|20240729|11:07:50.549863|S|100|5.25|0|100
A|AMC|20240729|11:08:53.445584|S|600|5.25|0|600
A|AMC|20240729|11:13:04.245098|S|100|5.23|0|100
A|AMC|20240729|11:13:19.251805|S|100|5.23|0|100
A|AMC|20240729|11:13:39.391844|S|800|5.23|0|800
A|AMC|20240729|11:14:55.703189|S|600|5.22|0|600
A|AMC|20240729|11:19:14.740079|S|1800|5.22|0|1800
A|AMC|20240729|11:19:23.440612|S|100|5.225|0|100
A|AMC|20240729|11:19:23.440690|S|100|5.225|0|100
A|AMC|20240729|11:19:23.555367|S|100|5.24|0|100
A|AMC|20240729|11:19:33.458439|S|100|5.22|0|100
A|AMC|20240729|11:28:46.673863|S|47|5.22|0|47
A|AMC|20240729|11:28:46.673863|S|1853|5.22|0|1853
A|AMC|20240729|11:42:51.022734|S|100|5.23|0|100
A|AMC|20240729|12:30:05.331686|S|100|5.19|0|100
A|AMC|20240729|12:35:13.404234|S|250|5.165|0|250
A|AMC|20240729|12:37:02.703643|S|997|5.175|0|997
A|AMC|20240729|12:37:02.704239|S|220|5.175|0|220
A|AMC|20240729|12:37:02.710443|S|1217|5.175|0|1217
A|AMC|20240729|12:37:35.823187|S|1217|5.185|0|1217
A|AMC|20240729|13:04:11.788546|S|100|5.15|0|100
A|AMC|20240729|13:04:13.734921|S|100|5.13|0|100
A|AMC|20240729|13:10:55.316282|S|98|5.14|0|98
A|AMC|20240729|13:34:19.166127|S|100|5.13|0|100
A|AMC|20240729|13:50:54.329546|S|100|5.12|0|100
A|AMC|20240729|14:11:17.381252|S|100|5.14|0|100
A|AMC|20240729|14:33:07.615738|S|100|5.13|0|100
A|AMC|20240729|15:03:52.535762|S|100|5.13|0|100
A|AMC|20240729|15:11:22.054521|S|100|5.16|0|100
A|AMC|20240729|15:17:35.360358|S|100|5.14|0|100
A|AMC|20240729|15:33:32.729574|S|100|5.14|0|100
A|AMC|20240729|15:34:08.368811|S|100|5.15|0|100
A|AMC|20240729|15:34:37.864922|S|100|5.15|0|100
A|AMC|20240729|15:45:29.595194|S|9|5.14|0|9
A|AMC|20240729|15:45:29.595231|S|91|5.14|0|91
A|AMC|20240729|15:50:15.278164|S|100|5.18|0|100
A|AMC|20240729|15:51:01.212140|S|100|5.18|0|100
A|AMC|20240729|15:51:01.547635|S|100|5.18|0|100
A|AMC|20240729|15:51:10.630090|S|100|5.18|0|100
A|AMC|20240729|15:51:45.699088|S|100|5.18|0|100
A|AMC|20240729|15:51:52.821853|S|100|5.18|0|100
A|AMC|20240729|15:54:26.209199|S|100|5.17|0|100
A|AMC|20240729|15:57:04.433885|S|100|5.16|0|100
A|AMC|20240729|15:57:14.251632|S|100|5.16|0|100
A|AMC|20240729|15:57:24.060984|S|100|5.16|0|100
A|AMC|20240729|15:57:34.976496|S|100|5.15|0|100
A|AMC|20240729|15:58:47.094860|S|100|5.17|0|100
A|AMCR|20240729|09:36:00.695152|S|100|10.35|0|100
A|AMCR|20240729|09:46:13.192640|S|100|10.33|0|100
A|AMCR|20240729|09:52:01.519155|S|1|10.3|0|1
A|AMCR|20240729|10:33:07.528531|S|100|10.3|0|100
A|AMCR|20240729|10:35:12.372778|S|100|10.305|0|100
A|AMCR|20240729|10:35:12.380245|S|200|10.305|0|200
A|AMCR|20240729|10:57:32.614377|S|100|10.38|0|100
A|AMCR|20240729|11:02:35.231781|S|100|10.38|0|100
A|AMCR|20240729|11:02:44.434158|S|100|10.39|0|100
A|AMCR|20240729|11:13:04.136296|S|100|10.41|0|100
A|AMCR|20240729|11:15:40.242152|S|100|10.41|0|100
A|AMCR|20240729|11:17:53.480463|S|130|10.405|0|130
A|AMCR|20240729|11:22:42.166359|S|1|10.42|0|1
A|AMCR|20240729|11:35:57.915591|S|354|10.405|0|354
A|AMCR|20240729|13:02:25.681817|S|100|10.41|0|100
A|AMCR|20240729|13:04:11.307405|S|294|10.405|0|294
A|AMCR|20240729|13:04:11.332886|S|300|10.405|0|300
A|AMCR|20240729|13:04:11.333459|S|200|10.405|0|200
A|AMCR|20240729|13:04:11.333960|S|100|10.405|0|100
A|AMCR|20240729|13:19:14.979495|S|100|10.395|0|100
A|AMCR|20240729|13:34:13.295209|S|400|10.385|0|400
A|AMCR|20240729|13:36:14.458841|S|100|10.39|0|100
A|AMCR|20240729|13:36:14.568798|S|200|10.395|0|200
A|AMCR|20240729|13:49:35.288394|S|200|10.395|0|200
A|AMCR|20240729|13:49:35.288963|S|200|10.395|0|200
A|AMCR|20240729|13:49:35.316322|S|236|10.395|0|236
A|AMCR|20240729|13:49:35.316889|S|100|10.395|0|100
A|AMCR|20240729|13:58:23.171110|S|31|10.4|0|31
A|AMCR|20240729|13:58:23.171110|S|100|10.4|0|100
A|AMCR|20240729|14:00:45.869327|S|100|10.41|0|100
A|AMCR|20240729|14:04:49.000551|S|100|10.43|0|100
A|AMCR|20240729|14:47:15.723461|S|100|10.45|0|100
A|AMCR|20240729|15:00:34.432946|S|100|10.435|0|100
A|AMCR|20240729|15:00:34.433477|S|100|10.435|0|100
A|AMCR|20240729|15:26:54.302828|S|100|10.44|0|100
A|AMCR|20240729|15:27:16.269442|S|100|10.44|0|100
A|AMCR|20240729|15:27:17.267736|S|100|10.44|0|100
A|AMCR|20240729|15:32:05.575880|S|120|10.435|0|120
A|AMCR|20240729|15:34:50.999336|S|76|10.435|0|76
A|AMCR|20240729|15:36:53.999256|S|100|10.44|0|100
A|AMCR|20240729|15:47:37.273302|S|5|10.44|0|5
A|AMCR|20240729|15:55:08.719756|S|100|10.435|0|100
A|AMCR|20240729|15:56:02.790490|S|60|10.435|0|60
A|AMCR|20240729|15:57:28.487215|S|100|10.43|0|100
A|AMCR|20240729|15:57:37.409075|S|100|10.425|0|100
A|AMCR|20240729|15:57:37.410162|S|100|10.425|0|100
A|AMCR|20240729|15:57:38.966956|S|400|10.425|0|400
A|AMCR|20240729|15:57:38.969612|S|400|10.425|0|400
A|AMCR|20240729|15:57:38.969612|S|400|10.425|0|400
A|AMCR|20240729|15:57:38.976983|S|100|10.425|0|100
A|AMCR|20240729|15:57:44.183514|S|100|10.425|0|100
A|AMCX|20240729|09:33:02.517117|S|149|11|0|149
A|AMCX|20240729|11:13:50.203272|S|5|10.59|0|5
A|AMCX|20240729|11:13:50.203272|S|6|10.59|0|6
A|AMCX|20240729|11:55:02.419630|S|50|10.64|0|50
A|AMCX|20240729|12:39:08.126200|S|149|10.74|0|149
A|AMCX|20240729|12:40:08.609630|S|3|10.76|0|3
A|AMCX|20240729|13:13:19.236280|S|4|10.83|0|4
A|AMCX|20240729|13:16:56.605760|S|19|10.84|0|19
A|AMCX|20240729|13:25:34.264427|S|146|10.85|0|146
A|AMCX|20240729|13:26:22.566274|S|38|10.82|0|38
A|AMCX|20240729|13:32:05.036455|S|16|10.85|0|16
A|AMCX|20240729|14:09:57.628095|S|46|10.95|0|46
A|AMCX|20240729|14:32:08.854603|S|46|10.96|0|46
A|AMCX|20240729|15:13:22.022197|S|1|10.97|0|1
A|AMCX|20240729|15:14:30.018839|S|11|10.96|0|11
A|AMCX|20240729|15:24:45.179087|S|15|10.98|0|15
A|AMCX|20240729|15:24:45.179252|S|9|10.98|0|9
A|AMCX|20240729|15:30:57.095834|S|7|11|0|7
A|AMCX|20240729|15:30:57.095835|S|13|11|0|13
A|AMCX|20240729|15:33:38.639038|S|3|11.04|0|3
A|AMCX|20240729|15:33:38.639114|S|6|11.04|0|6
A|AMCX|20240729|15:34:35.104976|S|16|11.04|0|16
A|AMCX|20240729|15:34:35.105033|S|10|11.04|0|10
A|AMCX|20240729|15:34:38.043639|S|9|11.05|0|9
A|AMCX|20240729|15:36:45.042062|S|19|11.04|0|19
A|AMCX|20240729|15:40:09.539790|S|6|11.03|0|6
A|AMCX|20240729|15:55:00.011477|S|1|11.09|0|1
A|AMCX|20240729|15:56:46.742275|S|23|11.07|0|23
A|AMD|20240729|09:30:00.663965|S|24|141.22|0|24
A|AMD|20240729|09:30:01.270921|S|6|141.09|0|6
A|AMD|20240729|09:32:21.822886|S|100|141.97|0|100
A|AMD|20240729|09:34:01.477899|S|5|142.63|0|5
A|AMD|20240729|09:35:06.889113|S|64|142.56|0|64
A|AMD|20240729|09:35:07.960593|S|36|142.53|0|36
A|AMD|20240729|09:37:58.301333|S|5|143.47|0|5
A|AMD|20240729|09:45:56.531953|S|400|144|0|400
A|AMD|20240729|09:50:34.189103|S|300|143.05|0|300
A|AMD|20240729|09:50:37.493432|S|216|143.04|0|216
A|AMD|20240729|09:50:37.493462|S|72|143.04|0|72
A|AMD|20240729|09:50:37.493465|S|100|143.04|0|100
A|AMD|20240729|09:50:37.493488|S|1|143.04|0|1
A|AMD|20240729|09:50:37.493489|S|11|143.04|0|11
A|AMD|20240729|09:53:41.086571|S|1|143.09|0|1
A|AMD|20240729|09:55:03.035450|S|71|143.04|0|71
A|AMD|20240729|09:55:03.035474|S|19|143.04|0|19
A|AMD|20240729|09:57:41.233037|S|61|142.86|0|61
A|AMD|20240729|10:02:50.371748|S|100|142.52|0|100
A|AMD|20240729|10:02:54.664523|S|100|142.52|0|100
A|AMD|20240729|10:02:57.950169|S|100|142.42|0|100
A|AMD|20240729|10:07:32.353385|S|1|141.19|0|1
A|AMD|20240729|10:07:56.699717|S|1|141.15|0|1
A|AMD|20240729|10:08:26.378991|S|10|141.42|0|10
A|AMD|20240729|10:11:00.175547|S|100|141.425|0|100
A|AMD|20240729|10:31:27.162712|S|10|141.71|0|10
A|AMD|20240729|10:44:29.021919|S|1|141.96|0|1
A|AMD|20240729|10:46:19.485022|S|7|142.25|0|7
A|AMD|20240729|10:47:08.438301|S|1|142.16|0|1
A|AMD|20240729|10:53:04.897315|S|25|141.55|0|25
A|AMD|20240729|10:54:36.417942|S|1|141.61|0|1
A|AMD|20240729|10:54:36.945031|S|4|141.61|0|4
A|AMD|20240729|11:00:46.578417|S|1|140.41|0|1
A|AMD|20240729|11:00:46.579651|S|11|140.41|0|11
A|AMD|20240729|11:01:25.416921|S|100|140.265|0|100
A|AMD|20240729|11:02:39.236736|S|1|140.44|0|1
A|AMD|20240729|11:14:13.977266|S|5|139.9|0|5
A|AMD|20240729|11:28:36.865050|S|73|139.85|0|73
A|AMD|20240729|11:31:01.382135|S|1|139.37|0|1
A|AMD|20240729|11:31:01.938740|S|1|139.37|0|1
A|AMD|20240729|11:33:12.341650|S|300|139|0|300
A|AMD|20240729|11:35:25.272995|S|19|138.96|0|19
A|AMD|20240729|11:42:19.914987|S|100|139.265|0|100
A|AMD|20240729|11:50:09.404319|S|1|140.33|0|1
A|AMD|20240729|11:50:09.405013|S|6|140.33|0|6
A|AMD|20240729|11:50:55.106123|S|100|140.415|0|100
A|AMD|20240729|12:02:46.080691|S|41|140.84|0|41
A|AMD|20240729|12:02:46.080701|S|33|140.84|0|33
A|AMD|20240729|12:09:20.182551|S|5|141.4|0|5
A|AMD|20240729|12:32:05.910993|S|100|141.185|0|100
A|AMD|20240729|12:43:03.879816|S|1|141.72|0|1
A|AMD|20240729|12:45:33.691209|S|1|141.54|0|1
A|AMD|20240729|12:45:33.691291|S|72|141.54|0|72
A|AMD|20240729|12:50:27.391111|S|100|141.43|0|100
A|AMD|20240729|13:12:23.671110|S|100|141.775|0|100
A|AMD|20240729|13:13:13.585796|S|100|141.95|0|100
A|AMD|20240729|13:16:00.768147|S|5|141.53|0|5
A|AMD|20240729|13:16:52.719530|S|100|141.405|0|100
A|AMD|20240729|13:24:08.500036|S|1|141.32|0|1
A|AMD|20240729|13:44:13.289632|S|13|140.9|0|13
A|AMD|20240729|13:44:49.296835|S|100|140.8|0|100
A|AMD|20240729|13:46:18.697974|S|1|140.88|0|1
A|AMD|20240729|13:48:52.236248|S|2|140.95|0|2
A|AMD|20240729|13:51:38.561264|S|293|140.9|0|293
A|AMD|20240729|13:51:38.561283|S|7|140.9|0|7
A|AMD|20240729|13:55:12.227447|S|100|140.745|0|100
A|AMD|20240729|13:55:41.546317|S|100|140.815|0|100
A|AMD|20240729|13:57:20.105698|S|2|140.95|0|2
A|AMD|20240729|14:16:28.083552|S|2|140.77|0|2
A|AMD|20240729|14:37:16.851734|S|100|140.45|0|100
A|AMD|20240729|14:44:33.289585|S|7|140.555|0|7
A|AMD|20240729|14:48:46.796803|S|1|140.16|0|1
A|AMD|20240729|14:56:55.217148|S|100|140.2|0|100
A|AMD|20240729|15:04:42.052228|S|22|140.56|0|22
A|AMD|20240729|15:06:08.867979|S|8|140.54|0|8
A|AMD|20240729|15:12:00.047842|S|900|140.54|0|900
A|AMD|20240729|15:14:48.091930|S|143|140.44|0|143
A|AMD|20240729|15:22:45.029770|S|1|140.54|0|1
A|AMD|20240729|15:22:45.029881|S|6|140.54|0|6
A|AMD|20240729|15:30:32.481723|S|100|140.45|0|100
A|AMD|20240729|15:31:56.405137|S|100|140.45|0|100
A|AMD|20240729|15:32:39.875343|S|100|140.405|0|100
A|AMD|20240729|15:35:50.063099|S|100|140.48|0|100
A|AMD|20240729|15:45:13.378344|S|85|140.42|0|85
A|AMD|20240729|15:45:13.378581|S|1|140.42|0|1
A|AMD|20240729|15:54:24.597799|S|106|139.96|0|106
A|AMD|20240729|15:54:40.014154|S|74|139.99|0|74
A|AMD|20240729|15:55:00.667564|S|90|139.94|0|90
A|AMD|20240729|15:55:27.748385|S|76|139.9|0|76
A|AMD|20240729|15:55:45.405559|S|51|139.99|0|51
A|AMD|20240729|15:55:45.881650|S|46|139.99|0|46
A|AMD|20240729|15:56:28.942880|S|100|139.94|0|100
A|AMD|20240729|15:59:00.067704|S|100|139.67|0|100
A|AMDL|20240729|10:29:54.828782|S|200|12.1|0|200
A|AMDL|20240729|11:19:01.851150|S|600|11.7|0|600
A|AMDL|20240729|11:19:02.723564|S|200|11.7|0|200
A|AME|20240729|09:50:36.782801|S|200|171.97|0|200
A|AME|20240729|11:27:05.538548|S|1|172.1|0|1
A|AME|20240729|13:13:23.302921|S|50|172.5|0|50
A|AME|20240729|15:06:50.816925|S|29|172.67|0|29
A|AME|20240729|15:23:34.057326|S|25|172.66|0|25
A|AME|20240729|15:36:07.918320|S|1|172.75|0|1
A|AME|20240729|15:50:54.512265|S|1|172.93|0|1
A|AME|20240729|15:55:03.554952|S|22|172.51|0|22
A|AMED|20240729|10:26:31.228157|S|15|98.09|0|15
A|AMED|20240729|10:31:05.524874|S|4|98.04|0|4
A|AMED|20240729|12:50:52.033551|S|1|98.07|0|1
A|AMED|20240729|13:04:13.478866|S|10|98|0|10
A|AMED|20240729|13:06:48.480215|S|10|98|0|10
A|AMED|20240729|13:25:48.502161|S|4|98|0|4
A|AMED|20240729|13:30:33.925525|S|10|98|0|10
A|AMED|20240729|13:35:14.608214|S|10|98|0|10
A|AMED|20240729|13:39:22.047481|S|10|98|0|10
A|AMED|20240729|13:45:22.841289|S|10|98|0|10
A|AMED|20240729|13:49:06.008237|S|100|98|0|100
A|AMED|20240729|13:49:06.008599|S|11|98|0|11
A|AMED|20240729|13:49:52.247779|S|17|98|0|17
A|AMED|20240729|13:49:52.247780|S|100|98|0|100
A|AMG|20240729|11:37:54.808577|S|10|183.95|0|10
A|AMG|20240729|11:42:16.064790|S|2|183.55|0|2
A|AMG|20240729|14:49:16.513148|S|5|183.44|0|5
A|AMG|20240729|14:49:16.513975|S|52|183.48|0|52
A|AMG|20240729|15:17:33.712478|S|24|184.05|0|24
A|AMG|20240729|15:17:33.712479|S|24|184.07|0|24
A|AMG|20240729|15:17:33.712479|S|50|184.07|0|50
A|AMG|20240729|15:17:33.712480|S|2|184.08|0|2
A|AMG|20240729|15:34:48.307149|S|24|183.74|0|24
A|AMG|20240729|15:46:34.697729|S|24|184.36|0|24
A|AMG|20240729|15:46:34.697730|S|24|184.38|0|24
A|AMG|20240729|15:50:11.065975|S|2|184.48|0|2
A|AMG|20240729|15:56:05.529773|S|24|184.8|0|24
A|AMG|20240729|15:56:05.529774|S|76|184.81|0|76
A|AMG|20240729|15:56:05.535930|S|76|184.81|0|76
A|AMG|20240729|15:56:05.535930|S|24|184.81|0|24
A|AMG|20240729|15:56:22.283798|S|24|184.74|0|24
A|AMG|20240729|15:56:22.283798|S|24|184.76|0|24
A|AMG|20240729|15:56:22.290392|S|24|184.75|0|24
A|AMG|20240729|15:56:22.290392|S|24|184.77|0|24
A|AMG|20240729|15:57:42.523409|S|24|184.66|0|24
A|AMG|20240729|15:57:42.523409|S|24|184.64|0|24
A|AMG|20240729|15:57:42.523410|S|52|184.69|0|52
A|AMG|20240729|15:57:45.990764|S|100|184.61|0|100
A|AMG|20240729|15:58:11.614427|S|25|184.5|0|25
A|AMG|20240729|15:59:03.341801|S|100|184.22|0|100
A|AMGN|20240729|10:49:42.084462|S|1|331.93|0|1
A|AMGN|20240729|10:52:01.740419|S|3|332.17|0|3
A|AMGN|20240729|11:10:24.201533|S|3|332.95|0|3
A|AMGN|20240729|11:39:20.406360|S|12|332.8|0|12
A|AMGN|20240729|11:39:23.511252|S|1|332.8|0|1
A|AMGN|20240729|11:39:23.511321|S|15|332.8|0|15
A|AMGN|20240729|12:51:05.478858|S|12|333.25|0|12
A|AMGN|20240729|14:46:22.281891|S|3|333.23|0|3
A|AMGN|20240729|15:00:38.806604|S|3|333.31|0|3
A|AMGN|20240729|15:01:11.723752|S|2|333.31|0|2
A|AMGN|20240729|15:47:33.826383|S|12|332.94|0|12
A|AMGN|20240729|15:52:47.589778|S|1|332.88|0|1
A|AMGN|20240729|15:52:47.612944|S|14|332.88|0|14
A|AMGN|20240729|15:52:47.612945|S|4|332.88|0|4
A|AMGN|20240729|15:52:47.612945|S|1|332.88|0|1
A|AMGN|20240729|15:54:49.835565|S|15|332.33|0|15
A|AMGN|20240729|15:55:00.153690|S|16|332.38|0|16
A|AMGN|20240729|15:55:00.154648|S|48|332.66|0|48
A|AMGN|20240729|15:55:00.155065|S|52|332.66|0|52
A|AMH|20240729|09:32:45.127562|S|256|35.33|0|256
A|AMH|20240729|09:32:45.129621|S|269|35.33|0|269
A|AMH|20240729|09:33:33.518885|S|46|35.4|0|46
A|AMH|20240729|09:33:33.519088|S|209|35.4|0|209
A|AMH|20240729|09:38:32.985510|S|268|35.32|0|268
A|AMH|20240729|09:42:11.331976|S|100|35.56|0|100
A|AMH|20240729|09:42:13.053888|S|138|35.56|0|138
A|AMH|20240729|09:45:52.155967|S|274|35.54|0|274
A|AMH|20240729|10:09:13.433260|S|100|35.75|0|100
A|AMH|20240729|10:16:01.397045|S|3|35.73|0|3
A|AMH|20240729|10:16:14.151841|S|1|35.74|0|1
A|AMH|20240729|10:22:43.440630|S|112|35.76|0|112
A|AMH|20240729|10:22:43.440641|S|112|35.76|0|112
A|AMH|20240729|10:22:43.440751|S|11|35.76|0|11
A|AMH|20240729|10:25:27.243719|S|100|35.79|0|100
A|AMH|20240729|10:25:46.707404|S|100|35.77|0|100
A|AMH|20240729|10:25:46.707727|S|155|35.77|0|155
A|AMH|20240729|10:34:46.502809|S|200|35.62|0|200
A|AMH|20240729|10:34:46.503363|S|83|35.62|0|83
A|AMH|20240729|10:35:20.634505|S|95|35.62|0|95
A|AMH|20240729|10:36:54.486318|S|1|35.6|0|1
A|AMH|20240729|10:36:58.005500|S|249|35.6|0|249
A|AMH|20240729|10:39:51.069209|S|260|35.63|0|260
A|AMH|20240729|10:48:13.113396|S|258|35.68|0|258
A|AMH|20240729|10:55:31.071019|S|1|35.76|0|1
A|AMH|20240729|10:55:50.361713|S|2|35.77|0|2
A|AMH|20240729|11:02:27.225431|S|1|35.84|0|1
A|AMH|20240729|11:06:54.543334|S|1|35.85|0|1
A|AMH|20240729|11:11:42.771024|S|3|35.88|0|3
A|AMH|20240729|11:14:02.399986|S|3|35.89|0|3
A|AMH|20240729|11:18:55.973167|S|1|35.88|0|1
A|AMH|20240729|11:18:55.974369|S|2|35.88|0|2
A|AMH|20240729|11:24:01.903640|S|3|35.87|0|3
A|AMH|20240729|11:31:34.914242|S|242|35.9|0|242
A|AMH|20240729|12:41:02.940297|S|1|35.96|0|1
A|AMH|20240729|13:24:32.895872|S|2|36.02|0|2
A|AMH|20240729|13:29:26.214216|S|265|36.07|0|265
A|AMH|20240729|13:52:53.431066|S|2|36.04|0|2
A|AMH|20240729|13:57:22.040993|S|3|36.11|0|3
A|AMH|20240729|13:59:32.393856|S|100|36.16|0|100
A|AMH|20240729|13:59:32.404383|S|100|36.16|0|100
A|AMH|20240729|13:59:33.542500|S|100|36.18|0|100
A|AMH|20240729|14:02:28.438090|S|3|36.16|0|3
A|AMH|20240729|14:17:38.802304|S|4|36.1|0|4
A|AMH|20240729|14:41:25.011178|S|1|36.11|0|1
A|AMH|20240729|15:05:16.985680|S|1|36.09|0|1
A|AMH|20240729|15:55:01.050380|S|10|36.07|0|10
A|AMH|20240729|15:56:01.244393|S|600|36.05|0|600
A|AMH|20240729|15:56:04.596028|S|1|36.05|0|1
A|AMH|20240729|15:56:11.109049|S|100|36.05|0|100
A|AMH|20240729|15:59:15.482224|S|6|36.09|0|6
A|AMH|20240729|15:59:15.537237|S|100|36.09|0|100
A|AMH|20240729|15:59:41.922555|S|100|36.11|0|100
A|AMH PRG|20240729|13:32:29.871155|S|99|22.55|0|99
A|AMH PRG|20240729|13:33:41.755101|S|1|22.74|0|1
A|AMH PRG|20240729|14:04:56.147851|S|43|22.6|0|43
A|AMH PRG|20240729|14:05:07.335189|S|57|22.6|0|57
A|AMH PRG|20240729|14:05:22.727526|S|9|22.6|0|9
A|AMH PRG|20240729|14:05:26.486337|S|91|22.6|0|91
A|AMK|20240729|10:13:15.021449|S|2|34.59|0|2
A|AMK|20240729|10:17:16.083216|S|98|34.59|0|98
A|AMK|20240729|10:17:16.083216|S|100|34.59|0|100
A|AMK|20240729|10:17:16.083355|S|100|34.59|0|100
A|AMK|20240729|10:17:16.083435|S|100|34.59|0|100
A|AMK|20240729|10:17:16.083508|S|16|34.59|0|16
A|AMK|20240729|10:18:27.069109|S|100|34.59|0|100
A|AMK|20240729|10:18:27.069109|S|46|34.59|0|46
A|AMK|20240729|10:19:11.530193|S|30|34.59|0|30
A|AMK|20240729|10:19:11.544616|S|2|34.59|0|2
A|AMK|20240729|10:20:42.768048|S|68|34.59|0|68
A|AMK|20240729|10:20:42.768048|S|100|34.59|0|100
A|AMK|20240729|10:23:28.513923|S|19|34.59|0|19
A|AMK|20240729|10:24:25.676337|S|21|34.59|0|21
A|AMK|20240729|10:24:25.676337|S|11|34.59|0|11
A|AMK|20240729|10:25:00.922551|S|27|34.59|0|27
A|AMK|20240729|10:25:25.920843|S|5|34.59|0|5
A|AMK|20240729|10:25:38.420787|S|10|34.59|0|10
A|AMK|20240729|10:26:03.420867|S|10|34.59|0|10
A|AMK|20240729|10:26:15.920917|S|5|34.59|0|5
A|AMK|20240729|10:26:40.920909|S|4|34.59|0|4
A|AMK|20240729|10:26:53.420812|S|5|34.59|0|5
A|AMK|20240729|10:27:30.920862|S|16|34.59|0|16
A|AMK|20240729|10:27:30.920863|S|3|34.59|0|3
A|AMK|20240729|10:27:53.150060|S|19|34.59|0|19
A|AMK|20240729|10:28:20.920834|S|17|34.59|0|17
A|AMK|20240729|10:28:20.920842|S|2|34.59|0|2
A|AMK|20240729|10:28:45.920784|S|19|34.59|0|19
A|AMK|20240729|10:29:10.920944|S|21|34.59|0|21
A|AMK|20240729|10:29:10.920959|S|8|34.59|0|8
A|AMK|20240729|10:29:10.920959|S|9|34.59|0|9
A|AMK|20240729|10:29:22.912106|S|19|34.59|0|19
A|AMK|20240729|10:29:23.420858|S|16|34.59|0|16
A|AMK|20240729|10:29:23.420868|S|3|34.59|0|3
A|AMK|20240729|10:29:46.420977|S|38|34.59|0|38
A|AMK|20240729|10:30:44.756252|S|8|34.59|0|8
A|AMK|20240729|10:31:11.517379|S|2|34.59|0|2
A|AMK|20240729|10:31:11.517379|S|100|34.59|0|100
A|AMK|20240729|10:31:11.517380|S|6|34.59|0|6
A|AMK|20240729|10:31:13.043619|S|45|34.59|0|45
A|AMK|20240729|10:31:58.044887|S|11|34.59|0|11
A|AMK|20240729|10:31:58.044887|S|9|34.59|0|9
A|AMK|20240729|10:31:58.044887|S|100|34.59|0|100
A|AMK|20240729|10:32:48.088553|S|94|34.59|0|94
A|AMK|20240729|10:32:48.088553|S|100|34.59|0|100
A|AMK|20240729|10:32:52.683417|S|68|34.59|0|68
A|AMK|20240729|10:32:52.683418|S|32|34.59|0|32
A|AMK|20240729|10:33:01.843836|S|68|34.59|0|68
A|AMK|20240729|10:33:01.843837|S|100|34.59|0|100
A|AMK|20240729|10:33:01.843849|S|76|34.59|0|76
A|AMK|20240729|10:33:01.844313|S|24|34.59|0|24
A|AMK|20240729|10:33:26.045249|S|14|34.59|0|14
A|AMK|20240729|10:33:26.045249|S|100|34.59|0|100
A|AMK|20240729|10:33:50.043977|S|73|34.59|0|73
A|AMK|20240729|10:33:50.153091|S|27|34.59|0|27
A|AMK|20240729|10:33:50.153091|S|100|34.59|0|100
A|AMK|20240729|10:33:50.153091|S|273|34.59|0|273
A|AMK|20240729|10:33:50.153886|S|84|34.59|0|84
A|AMK|20240729|11:37:37.256324|S|27|34.57|0|27
A|AMK|20240729|12:19:21.808998|S|100|34.61|0|100
A|AMK|20240729|12:39:06.786806|S|132|34.59|0|132
A|AMK|20240729|12:47:03.877181|S|100|34.59|0|100
A|AMK|20240729|13:28:38.257363|S|8|34.58|0|8
A|AMK|20240729|13:28:38.257378|S|7|34.58|0|7
A|AMK|20240729|13:28:38.801317|S|100|34.59|0|100
A|AMK|20240729|14:00:48.954333|S|100|34.59|0|100
A|AMK|20240729|14:04:45.083648|S|100|34.6|0|100
A|AMK|20240729|14:31:46.192908|S|100|34.61|0|100
A|AMK|20240729|14:39:56.006681|S|100|34.6|0|100
A|AMK|20240729|15:13:59.510123|S|100|34.63|0|100
A|AMKR|20240729|09:54:39.117720|S|45|39.14|0|45
A|AMKR|20240729|11:05:05.224772|S|100|38.73|0|100
A|AMKR|20240729|11:46:30.164616|S|1|38.25|0|1
A|AMKR|20240729|11:46:30.164678|S|99|38.25|0|99
A|AMKR|20240729|12:15:03.218787|S|312|38.5|0|312
A|AMKR|20240729|12:45:42.968504|S|100|38.43|0|100
A|AMKR|20240729|14:06:02.711775|S|100|37.8|0|100
A|AMKR|20240729|15:08:13.186762|S|26|37.71|0|26
A|AMKR|20240729|15:08:13.186788|S|27|37.71|0|27
A|AMKR|20240729|15:41:39.475878|S|2|37.65|0|2
A|AMKR|20240729|15:42:16.415186|S|100|37.59|0|100
A|AMKR|20240729|15:52:11.187527|S|26|37.53|0|26
A|AMKR|20240729|15:56:51.460494|S|4|37.47|0|4
A|AMLP|20240729|11:28:13.431992|S|100|47.85|0|100
A|AMLP|20240729|13:03:13.986115|S|118|47.9|0|118
A|AMLP|20240729|15:28:34.327659|S|100|47.97|0|100
A|AMLP|20240729|15:30:00.462943|S|100|48.01|0|100
A|AMLP|20240729|15:30:00.462943|S|139|48.005|0|139
A|AMLP|20240729|15:30:59.452682|S|100|48.01|0|100
A|AMLP|20240729|15:31:20.403773|S|100|48.015|0|100
A|AMLP|20240729|15:33:03.243072|S|94|48|0|94
A|AMLX|20240729|09:42:10.413307|S|100|1.97|0|100
A|AMLX|20240729|10:59:56.614152|S|58|1.94|0|58
A|AMLX|20240729|11:10:02.584066|S|100|1.93|0|100
A|AMLX|20240729|11:36:14.124410|S|100|1.9|0|100
A|AMLX|20240729|11:36:14.124410|S|100|1.9|0|100
A|AMLX|20240729|11:48:50.916962|S|100|1.91|0|100
A|AMLX|20240729|12:39:49.007591|S|67|1.92|0|67
A|AMLX|20240729|12:39:49.007610|S|33|1.92|0|33
A|AMLX|20240729|13:16:21.352413|S|100|1.9|0|100
A|AMLX|20240729|13:16:21.352414|S|2|1.9|0|2
A|AMLX|20240729|13:17:36.057643|S|100|1.9|0|100
A|AMLX|20240729|14:20:26.710191|S|100|1.91|0|100
A|AMLX|20240729|15:17:07.339422|S|100|1.93|0|100
A|AMLX|20240729|15:48:56.791209|S|12|1.94|0|12
A|AMLX|20240729|15:48:56.791391|S|88|1.94|0|88
A|AMN|20240729|09:54:13.282767|S|1|63.45|0|1
A|AMN|20240729|10:09:46.215199|S|1|63.93|0|1
A|AMN|20240729|10:18:27.287770|S|90|64.46|0|90
A|AMN|20240729|11:12:19.949566|S|12|64.45|0|12
A|AMN|20240729|11:22:55.047256|S|100|64.56|0|100
A|AMN|20240729|11:51:20.206594|S|14|64.66|0|14
A|AMN|20240729|12:12:17.213539|S|5|64.55|0|5
A|AMN|20240729|12:36:34.092157|S|1|64.38|0|1
A|AMN|20240729|12:36:34.092531|S|1|64.37|0|1
A|AMN|20240729|13:15:26.804186|S|100|64.38|0|100
A|AMN|20240729|13:15:26.805683|S|93|64.38|0|93
A|AMN|20240729|13:15:26.805857|S|7|64.38|0|7
A|AMN|20240729|13:16:54.501393|S|10|64.43|0|10
A|AMN|20240729|13:16:54.501429|S|3|64.44|0|3
A|AMN|20240729|13:16:54.501842|S|10|64.44|0|10
A|AMN|20240729|14:20:35.983541|S|1|64.29|0|1
A|AMN|20240729|14:23:14.548829|S|9|64.34|0|9
A|AMN|20240729|14:23:14.554092|S|9|64.33|0|9
A|AMN|20240729|14:30:02.529554|S|8|64.13|0|8
A|AMN|20240729|14:30:02.530501|S|6|64.14|0|6
A|AMN|20240729|14:45:41.887923|S|1|64.29|0|1
A|AMN|20240729|14:55:47.213380|S|3|64.22|0|3
A|AMN|20240729|15:16:21.066419|S|1|63.96|0|1
A|AMN|20240729|15:16:21.066419|S|1|63.96|0|1
A|AMN|20240729|15:16:21.066420|S|2|63.96|0|2
A|AMN|20240729|15:29:42.849514|S|3|63.84|0|3
A|AMN|20240729|15:29:42.849514|S|2|63.84|0|2
A|AMN|20240729|15:34:35.174842|S|1|63.94|0|1
A|AMN|20240729|15:34:35.174843|S|1|63.94|0|1
A|AMN|20240729|15:34:35.669485|S|2|63.95|0|2
A|AMN|20240729|15:35:01.251262|S|98|63.86|0|98
A|AMN|20240729|15:35:01.251262|S|2|63.87|0|2
A|AMN|20240729|15:35:01.251317|S|2|63.86|0|2
A|AMN|20240729|15:35:01.251317|S|55|63.86|0|55
A|AMN|20240729|15:35:01.251601|S|43|63.86|0|43
A|AMN|20240729|15:35:01.251601|S|100|63.86|0|100
A|AMN|20240729|15:35:41.232883|S|1|63.9|0|1
A|AMN|20240729|15:36:36.190700|S|100|63.92|0|100
A|AMN|20240729|15:38:28.697405|S|1|64.1|0|1
A|AMN|20240729|15:38:28.697430|S|100|64.07|0|100
A|AMN|20240729|15:38:28.697430|S|100|64.07|0|100
A|AMN|20240729|15:38:28.697648|S|26|64.07|0|26
A|AMN|20240729|15:38:28.697649|S|100|64.07|0|100
A|AMN|20240729|15:38:28.697649|S|100|64.07|0|100
A|AMN|20240729|15:45:51.762559|S|7|64.29|0|7
A|AMN|20240729|15:45:51.762559|S|9|64.29|0|9
A|AMN|20240729|15:45:51.762559|S|6|64.29|0|6
A|AMN|20240729|15:45:51.762559|S|4|64.29|0|4
A|AMN|20240729|15:45:56.764728|S|1|64.32|0|1
A|AMN|20240729|15:48:56.274909|S|1|64.42|0|1
A|AMN|20240729|15:51:46.682503|S|47|64.65|0|47
A|AMN|20240729|15:51:54.310227|S|1|64.7|0|1
A|AMN|20240729|15:52:13.305303|S|35|64.68|0|35
A|AMP|20240729|09:36:14.877956|S|1|436.23|0|1
A|AMP|20240729|09:38:47.422665|S|65|435.19|0|65
A|AMP|20240729|09:40:13.981601|S|45|435.31|0|45
A|AMP|20240729|09:53:33.562654|S|4|430.79|0|4
A|AMP|20240729|10:14:54.540898|S|10|431.05|0|10
A|AMP|20240729|12:24:32.153607|S|6|432.94|0|6
A|AMP|20240729|12:37:11.124646|S|1|432.6|0|1
A|AMP|20240729|13:13:04.973168|S|126|433.15|0|126
A|AMP|20240729|13:18:23.467975|S|1|432.9|0|1
A|AMP|20240729|13:18:23.467991|S|79|432.9|0|79
A|AMP|20240729|13:28:37.480570|S|10|432.68|0|10
A|AMP|20240729|13:48:02.432998|S|1|432.67|0|1
A|AMP|20240729|14:12:23.976849|S|10|433.54|0|10
A|AMP|20240729|14:44:09.026101|S|66|432.68|0|66
A|AMP|20240729|14:59:54.656623|S|1|433.48|0|1
A|AMP|20240729|14:59:54.656624|S|2|433.48|0|2
A|AMP|20240729|15:51:10.698761|S|79|432.42|0|79
A|AMP|20240729|15:52:37.019981|S|17|432.65|0|17
A|AMP|20240729|15:56:07.592026|S|100|431.89|0|100
A|AMP|20240729|15:58:06.440743|S|24|431.58|0|24
A|AMP|20240729|15:58:06.440743|S|24|431.63|0|24
A|AMPL|20240729|15:52:34.203946|S|1|8.57|0|1
A|AMPL|20240729|15:52:34.204013|S|1|8.57|0|1
A|AMPL|20240729|15:54:10.046862|S|82|8.57|0|82
A|AMPS|20240729|13:41:53.125936|S|1|4.09|0|1
A|AMPS|20240729|15:51:39.672581|S|100|4.2|0|100
A|AMPS|20240729|15:53:25.075733|S|25|4.19|0|25
A|AMPS|20240729|15:54:11.258388|S|100|4.18|0|100
A|AMPS|20240729|15:55:30.968049|S|100|4.18|0|100
A|AMPS|20240729|15:56:01.231452|S|100|4.17|0|100
A|AMPX|20240729|09:37:14.808506|S|126|1.195|0|126
A|AMPX|20240729|13:32:11.005134|S|1|1.185|0|1
A|AMPX|20240729|15:11:17.371258|S|100|1.18|0|100
A|AMPY|20240729|10:42:18.723760|S|100|7.56|0|100
A|AMPY|20240729|15:15:41.235481|S|14|7.16|0|14
A|AMPY|20240729|15:28:25.585656|S|151|7.15|0|151
A|AMPY|20240729|15:52:12.087141|S|100|7.185|0|100
A|AMPY|20240729|15:52:32.167074|S|100|7.19|0|100
A|AMPY|20240729|15:52:32.169362|S|100|7.19|0|100
A|AMR|20240729|11:00:05.164796|S|30|293.33|0|30
A|AMR|20240729|11:17:41.545579|S|19|292.64|0|19
A|AMR|20240729|11:19:37.558169|S|20|292.64|0|20
A|AMR|20240729|12:35:02.928507|S|29|293.9|0|29
A|AMR|20240729|13:25:33.057931|S|36|292.2|0|36
A|AMR|20240729|15:47:41.482483|S|34|295.9|0|34
A|AMR|20240729|15:58:47.129766|S|20|294.88|0|20
A|AMR|20240729|15:59:30.371682|S|20|294.89|0|20
A|AMRC|20240729|09:34:06.112763|E|24|31.62|0|24
A|AMRC|20240729|10:10:19.701493|S|96|31.32|0|96
A|AMRC|20240729|10:10:19.701508|S|1|31.32|0|1
A|AMRC|20240729|10:34:34.033765|S|7|30.74|0|7
A|AMRC|20240729|13:35:00.111128|S|100|30.43|0|100
A|AMRK|20240729|09:52:14.730959|S|1|38.33|0|1
A|AMRK|20240729|10:30:19.250129|S|1|37.9|0|1
A|AMRX|20240729|15:54:51.142825|S|114|7.37|0|114
A|AMS|20240729|11:59:31.605917|S|26|3.17|0|26
A|AMS|20240729|11:59:32.389218|S|4|3.17|0|4
A|AMS|20240729|12:02:03.371854|S|213|3.17|0|213
A|AMS|20240729|12:02:03.371855|S|600|3.17|0|600
A|AMS|20240729|12:02:03.371855|S|100|3.17|0|100
A|AMS|20240729|15:34:40.338494|S|3|3.14|0|3
A|AMS|20240729|16:00:00.052897|S|9|3.13|62227|3
A|AMSC|20240729|13:40:14.275755|S|67|24.34|0|67
A|AMSC|20240729|13:40:14.275765|S|2|24.34|0|2
A|AMSC|20240729|15:51:46.639425|S|1|24.48|0|1
A|AMSWA|20240729|11:55:17.102547|S|21|10.57|0|21
A|AMT|20240729|09:36:08.162554|S|100|211.74|0|100
A|AMT|20240729|09:36:08.162658|S|100|211.74|0|100
A|AMT|20240729|09:36:39.910063|S|25|211.11|0|25
A|AMT|20240729|09:38:47.288328|S|48|211.47|0|48
A|AMT|20240729|09:38:47.288328|S|52|211.45|0|52
A|AMT|20240729|09:38:47.406613|S|52|211.45|0|52
A|AMT|20240729|09:38:47.406613|S|48|211.53|0|48
A|AMT|20240729|09:38:47.406613|S|48|211.46|0|48
A|AMT|20240729|09:50:04.735402|E|16|212.8|0|16
A|AMT|20240729|10:21:00.618186|S|92|212.68|0|92
A|AMT|20240729|10:21:00.618472|S|3|212.68|0|3
A|AMT|20240729|10:21:00.618684|S|16|212.68|0|16
A|AMT|20240729|12:24:13.227029|S|48|213.86|0|48
A|AMT|20240729|13:13:15.975952|S|100|213.71|0|100
A|AMT|20240729|13:13:15.975978|S|36|213.71|0|36
A|AMT|20240729|15:46:37.152303|S|1|214.98|0|1
A|AMT|20240729|15:56:51.574849|S|100|214.78|0|100
A|AMT|20240729|15:56:52.550244|S|100|214.79|0|100
A|AMT|20240729|15:57:21.778365|E|1|214.87|0|1
A|AMTB|20240729|10:06:42.152437|S|12|22.17|0|12
A|AMTB|20240729|10:06:42.152459|S|12|22.17|0|12
A|AMTB|20240729|10:06:48.918548|S|12|22.17|0|12
A|AMTB|20240729|10:06:48.918575|S|12|22.17|0|12
A|AMTB|20240729|10:06:48.918576|S|2|22.17|0|2
A|AMTX|20240729|14:12:36.506171|S|100|3.42|0|100
A|AMTX|20240729|15:53:17.013365|S|100|3.46|0|100
A|AMUB|20240729|12:42:14.519467|S|40|18.19|0|40
A|AMUB|20240729|13:21:37.415158|S|40|18.17|0|40
A|AMX|20240729|11:00:54.944917|S|100|16.79|0|100
A|AMX|20240729|12:09:53.237821|S|100|16.68|0|100
A|AMX|20240729|12:51:22.325534|S|293|16.61|0|293
A|AMX|20240729|12:51:51.154680|S|100|16.605|0|100
A|AMX|20240729|12:52:04.401167|S|99|16.6|0|99
A|AMX|20240729|12:53:34.509508|S|100|16.62|0|100
A|AMX|20240729|12:57:28.009335|S|100|16.59|0|100
A|AMX|20240729|12:57:28.009335|S|100|16.59|0|100
A|AMX|20240729|12:59:29.366626|S|58|16.58|0|58
A|AMX|20240729|13:29:24.981982|S|100|16.625|0|100
A|AMX|20240729|15:55:09.524864|S|100|16.72|0|100
A|AMZN|20240729|09:30:42.435345|S|2|183.94|0|2
A|AMZN|20240729|09:31:49.200366|S|100|184.15|0|100
A|AMZN|20240729|09:31:50.899182|S|100|184.145|0|100
A|AMZN|20240729|09:31:50.899536|S|100|184.14|0|100
A|AMZN|20240729|09:32:16.352522|S|100|184.1|0|100
A|AMZN|20240729|09:33:22.074932|S|100|184.64|0|100
A|AMZN|20240729|09:33:22.074948|S|100|184.64|0|100
A|AMZN|20240729|09:33:22.075001|S|100|184.64|0|100
A|AMZN|20240729|09:33:22.076739|S|100|184.61|0|100
A|AMZN|20240729|09:33:22.079361|S|100|184.6|0|100
A|AMZN|20240729|09:35:32.743912|S|90|183.57|0|90
A|AMZN|20240729|09:38:39.548291|S|1|183.4|0|1
A|AMZN|20240729|09:42:00.809766|S|78|183.44|0|78
A|AMZN|20240729|09:42:00.809830|S|222|183.44|0|222
A|AMZN|20240729|09:42:00.809830|S|51|183.44|0|51
A|AMZN|20240729|09:45:05.896391|S|113|183.52|0|113
A|AMZN|20240729|09:46:38.876115|S|217|183.74|0|217
A|AMZN|20240729|09:47:08.321512|S|5|183.66|0|5
A|AMZN|20240729|09:47:11.341527|S|238|183.61|0|238
A|AMZN|20240729|09:48:03.178600|S|59|183.52|0|59
A|AMZN|20240729|09:49:16.066027|S|4|183.29|0|4
A|AMZN|20240729|09:50:24.938588|S|4|183.66|0|4
A|AMZN|20240729|09:51:08.886714|S|4|183.26|0|4
A|AMZN|20240729|09:55:50.645094|S|100|183.58|0|100
A|AMZN|20240729|09:57:43.330924|S|1|183.61|0|1
A|AMZN|20240729|10:01:34.773274|S|100|183.84|0|100
A|AMZN|20240729|10:03:21.419364|S|1|183.86|0|1
A|AMZN|20240729|10:04:00.867880|S|5|183.63|0|5
A|AMZN|20240729|10:05:41.143577|S|108|183.9|0|108
A|AMZN|20240729|10:05:41.143739|S|92|183.9|0|92
A|AMZN|20240729|10:06:48.763410|S|100|183.92|0|100
A|AMZN|20240729|10:07:40.016564|S|60|183.5|0|60
A|AMZN|20240729|10:36:45.254922|S|217|183.27|0|217
A|AMZN|20240729|10:46:01.621385|S|1|183.7|0|1
A|AMZN|20240729|10:47:28.363950|S|19|183.7|0|19
A|AMZN|20240729|10:54:01.576425|S|1|183.25|0|1
A|AMZN|20240729|11:10:39.562528|S|400|182.67|0|400
A|AMZN|20240729|11:12:01.955445|S|1|182.68|0|1
A|AMZN|20240729|11:34:29.493273|S|100|182.46|0|100
A|AMZN|20240729|11:35:57.740853|S|100|182.77|0|100
A|AMZN|20240729|11:36:07.001455|S|100|182.79|0|100
A|AMZN|20240729|11:42:56.622696|S|30|183.01|0|30
A|AMZN|20240729|11:45:01.640208|S|16|182.97|0|16
A|AMZN|20240729|11:47:37.295748|S|6|183.09|0|6
A|AMZN|20240729|11:47:47.568395|S|27|183.07|0|27
A|AMZN|20240729|11:48:07.640332|S|27|183.11|0|27
A|AMZN|20240729|11:50:47.008658|S|1|183.39|0|1
A|AMZN|20240729|11:50:47.008676|S|6|183.39|0|6
A|AMZN|20240729|12:06:13.907447|S|5|183.82|0|5
A|AMZN|20240729|12:13:19.723248|S|5|183.9|0|5
A|AMZN|20240729|13:23:52.047173|S|5|184.06|0|5
A|AMZN|20240729|13:24:44.058689|S|100|184.045|0|100
A|AMZN|20240729|13:43:00.188757|S|6|183.94|0|6
A|AMZN|20240729|13:58:47.644311|S|100|183.545|0|100
A|AMZN|20240729|14:12:11.061614|S|83|183.34|0|83
A|AMZN|20240729|14:17:52.853714|S|1|183.3|0|1
A|AMZN|20240729|14:21:29.814631|S|1|183.24|0|1
A|AMZN|20240729|14:26:48.383662|S|100|183.16|0|100
A|AMZN|20240729|14:26:54.903714|S|100|183.16|0|100
A|AMZN|20240729|14:27:09.828797|S|100|183.08|0|100
A|AMZN|20240729|14:38:24.063858|S|15|182.84|0|15
A|AMZN|20240729|14:53:08.098389|S|55|182.89|0|55
A|AMZN|20240729|14:56:44.527632|S|1|183.07|0|1
A|AMZN|20240729|15:09:01.133333|S|5|183.06|0|5
A|AMZN|20240729|15:10:12.281023|S|25|183.12|0|25
A|AMZN|20240729|15:18:50.748105|S|50|183.28|0|50
A|AMZN|20240729|15:19:06.041094|S|19|183.27|0|19
A|AMZN|20240729|15:32:26.263270|S|6|183.59|0|6
A|AMZN|20240729|15:35:06.829400|S|12|183.69|0|12
A|AMZN|20240729|15:52:10.917839|S|1|183.33|0|1
A|AMZN|20240729|15:52:15.317793|S|5|183.31|0|5
A|AMZN|20240729|15:52:17.174673|S|100|183.34|0|100
A|AMZN|20240729|15:52:17.311972|S|52|183.34|0|52
A|AMZN|20240729|15:52:31.317213|S|17|183.36|0|17
A|AMZN|20240729|15:54:40.116456|S|963|183.1|0|963
A|AMZN|20240729|15:54:40.116550|S|157|183.1|0|157
A|AMZN|20240729|15:54:43.772005|S|300|183.14|0|300
A|AMZN|20240729|15:55:03.432582|S|20|183.2|0|20
A|AMZN|20240729|15:55:05.045040|S|19|183.14|0|19
A|AMZN|20240729|15:56:56.505274|S|15|183.05|0|15
A|AMZN|20240729|15:57:23.726862|S|10|182.94|0|10
A|AMZN|20240729|15:57:23.861320|S|6|182.94|0|6
A|AMZN|20240729|15:59:00.301450|S|100|183.045|0|100
A|AMZN|20240729|15:59:10.767503|S|100|183.04|0|100
A|AMZN|20240729|15:59:42.337738|S|1000|183.33|0|1000
A|AMZY|20240729|09:38:01.656867|S|4|20.64|0|4
A|AMZY|20240729|13:25:09.667144|S|25|20.7|0|25
A|AN|20240729|12:08:45.984745|S|52|179.5|0|52
A|AN|20240729|12:08:45.984745|S|24|179.53|0|24
A|AN|20240729|12:08:45.984745|S|24|179.55|0|24
A|AN|20240729|12:14:00.823869|S|96|179.6|0|96
A|AN|20240729|12:14:00.823870|S|4|179.51|0|4
A|AN|20240729|13:08:05.191404|S|3|178.285|0|3
A|AN|20240729|13:30:07.755197|S|1|177.8|0|1
A|AN|20240729|13:30:16.862635|S|1|177.8|0|1
A|AN|20240729|13:30:33.947740|S|75|177.8|0|75
A|AN|20240729|13:30:33.987876|S|5|177.8|0|5
A|AN|20240729|13:30:34.487841|S|8|177.8|0|8
A|AN|20240729|14:20:37.897457|S|1|178.36|0|1
A|AN|20240729|14:37:01.144029|S|5|178.12|0|5
A|AN|20240729|15:06:00.764605|S|24|178.16|0|24
A|AN|20240729|15:43:52.359035|S|24|178.63|0|24
A|AN|20240729|15:43:52.359035|S|24|178.65|0|24
A|AN|20240729|15:53:17.846238|S|1|178.05|0|1
A|AN|20240729|15:56:20.341379|S|1|177.81|0|1
A|AN|20240729|15:56:20.341810|S|100|177.83|0|100
A|ANAB|20240729|10:53:05.146170|S|4|37.26|0|4
A|ANDE|20240729|10:33:05.321320|S|1|54.06|0|1
A|ANDE|20240729|11:01:31.330199|S|4|53.58|0|4
A|ANDE|20240729|11:01:32.439081|S|3|53.58|0|3
A|ANDE|20240729|11:01:43.186090|S|5|53.63|0|5
A|ANDE|20240729|11:50:02.261461|S|4|53.67|0|4
A|ANDE|20240729|12:22:31.407509|S|5|53.71|0|5
A|ANDE|20240729|12:33:07.837075|S|8|53.81|0|8
A|ANDE|20240729|12:49:39.884518|S|8|53.55|0|8
A|ANDE|20240729|12:49:39.884518|S|13|53.55|0|13
A|ANDE|20240729|12:49:39.884836|S|19|53.58|0|19
A|ANDE|20240729|12:49:39.884836|S|25|53.58|0|25
A|ANDE|20240729|12:49:39.888309|S|1|53.55|0|1
A|ANDE|20240729|15:50:02.285489|S|5|54.25|0|5
A|ANET|20240729|09:39:02.595944|S|10|325.51|0|10
A|ANET|20240729|09:51:01.945338|S|11|326.44|0|11
A|ANET|20240729|10:01:18.432378|S|1|327.16|0|1
A|ANET|20240729|10:31:48.443745|S|1|325.65|0|1
A|ANET|20240729|10:31:48.443755|S|2|325.65|0|2
A|ANET|20240729|10:31:48.443763|S|3|325.65|0|3
A|ANET|20240729|11:52:58.868224|S|3|323.89|0|3
A|ANET|20240729|12:09:37.286436|S|1|324.63|0|1
A|ANET|20240729|13:18:09.629847|S|20|324.3|0|20
A|ANET|20240729|14:28:24.039789|S|1|322.29|0|1
A|ANET|20240729|15:34:59.111232|S|6|322.8|0|6
A|ANET|20240729|15:41:37.534160|S|5|322.4|0|5
A|ANET|20240729|15:41:37.534160|S|2|322.4|0|2
A|ANET|20240729|15:43:51.142742|S|17|322.32|0|17
A|ANET|20240729|15:55:05.119852|S|100|321.55|0|100
A|ANET|20240729|15:55:05.241083|S|2|321.54|0|2
A|ANET|20240729|15:55:05.241084|S|3|321.54|0|3
A|ANET|20240729|15:56:18.971119|S|1|321.35|0|1
A|ANF|20240729|11:03:03.859999|S|100|152.1|0|100
A|ANF|20240729|11:03:03.860465|S|100|152.1|0|100
A|ANF|20240729|11:27:44.540019|S|1|152.3|0|1
A|ANF|20240729|13:43:26.711563|S|2|152.06|0|2
A|ANF|20240729|14:15:50.375465|S|1|151.58|0|1
A|ANF|20240729|14:28:06.590946|S|10|151.58|0|10
A|ANF|20240729|14:52:52.567423|S|74|152.075|0|74
A|ANF|20240729|15:29:42.005991|S|7|152.25|0|7
A|ANF|20240729|15:38:31.065484|S|5|151.97|0|5
A|ANF|20240729|15:43:17.152209|S|1|151.84|0|1
A|ANF|20240729|15:44:23.269732|S|1|151.92|0|1
A|ANF|20240729|15:57:16.239776|S|20|151.16|0|20
A|ANF|20240729|15:57:54.951004|S|1|151.26|0|1
A|ANG PRB|20240729|12:53:30.355540|S|15|24.9|0|15
A|ANGI|20240729|10:08:05.305661|S|4|2.31|0|4
A|ANGI|20240729|11:16:49.483475|S|100|2.285|0|100
A|ANGI|20240729|11:37:23.459433|S|100|2.285|0|100
A|ANGI|20240729|11:37:23.459982|S|218|2.285|0|218
A|ANGO|20240729|13:24:58.871475|S|9|7.7|0|9
A|ANGO|20240729|15:59:06.393906|S|40|7.655|0|40
A|ANIP|20240729|10:32:21.434891|S|7|63.33|0|7
A|ANIP|20240729|10:32:21.434993|S|53|63.28|0|53
A|ANIP|20240729|10:50:35.880875|S|1|63.28|0|1
A|ANIP|20240729|12:19:20.094023|S|1|63.5|0|1
A|ANIP|20240729|12:19:20.094023|S|1|63.5|0|1
A|ANNX|20240729|11:41:20.179956|S|100|6.19|0|100
A|ANNX|20240729|11:41:20.180018|S|100|6.19|0|100
A|ANNX|20240729|14:29:20.027603|S|5|6.33|0|5
A|ANNX|20240729|15:46:21.936472|S|31|6.46|0|31
A|ANNX|20240729|15:47:41.843808|S|100|6.49|0|100
A|ANNX|20240729|15:53:18.610178|S|100|6.46|0|100
A|ANNX|20240729|15:59:19.459268|S|100|6.47|0|100
A|ANNX|20240729|15:59:19.459268|S|100|6.47|0|100
A|ANRO|20240729|15:08:32.978856|S|100|13.26|0|100
A|ANSC|20240729|14:14:06.378565|S|100|10.31|0|100
A|ANSS|20240729|13:30:11.618764|S|5|310.4|0|5
A|ANY|20240729|11:42:00.470506|S|100|1.05|0|100
A|ANY|20240729|12:52:13.766405|S|100|1.04|0|100
A|ANY|20240729|13:29:41.624290|S|6|1.04|0|6
A|AON|20240729|09:40:21.468129|S|148|318.13|0|148
A|AON|20240729|09:48:14.512056|S|100|318.36|0|100
A|AON|20240729|11:11:39.355557|S|100|318.285|0|100
A|AON|20240729|11:13:26.521441|S|25|317.87|0|25
A|AON|20240729|12:20:05.133700|S|10|320.41|0|10
A|AON|20240729|12:20:06.280730|S|4|320.41|0|4
A|AON|20240729|12:20:08.398127|S|9|320.41|0|9
A|AON|20240729|12:20:26.191664|S|8|320.37|0|8
A|AON|20240729|12:20:47.320087|S|90|320.34|0|90
A|AON|20240729|12:23:05.693688|S|100|320.1|0|100
A|AON|20240729|12:23:05.693955|S|39|320.1|0|39
A|AON|20240729|12:33:19.240423|S|17|319.68|0|17
A|AON|20240729|12:42:49.906026|S|10|319.8|0|10
A|AON|20240729|13:19:22.551734|S|4|320|0|4
A|AON|20240729|13:42:39.282632|S|1|319.01|0|1
A|AON|20240729|14:11:57.952796|S|20|319.9|0|20
A|AON|20240729|14:26:21.683886|S|8|319.83|0|8
A|AON|20240729|14:42:08.133406|S|5|320.07|0|5
A|AON|20240729|14:42:08.133406|S|10|320.07|0|10
A|AON|20240729|14:42:08.133435|S|5|320.07|0|5
A|AON|20240729|15:05:59.327296|S|25|319.75|0|25
A|AON|20240729|15:36:30.634106|S|5|319.99|0|5
A|AON|20240729|15:37:44.228943|S|24|320|0|24
A|AON|20240729|15:37:44.229034|S|24|320|0|24
A|AON|20240729|15:37:44.229414|S|52|320|0|52
A|AON|20240729|15:37:44.229652|S|24|319.99|0|24
A|AON|20240729|15:37:44.229691|S|76|319.99|0|76
A|AON|20240729|15:42:17.768770|S|24|320.2|0|24
A|AON|20240729|15:43:17.441789|S|24|320.19|0|24
A|AON|20240729|15:43:23.803237|S|24|320.19|0|24
A|AON|20240729|15:43:23.978704|S|24|320.19|0|24
A|AON|20240729|15:44:44.700354|S|4|320.12|0|4
A|AON|20240729|15:44:44.700928|S|1|320.12|0|1
A|AON|20240729|15:45:00.177247|S|3|320.1|0|3
A|AON|20240729|15:45:00.178021|S|3|320.1|0|3
A|AON|20240729|15:46:50.228824|S|24|320.46|0|24
A|AON|20240729|15:48:33.917420|S|24|320.54|0|24
A|AON|20240729|15:50:56.959731|S|24|320.64|0|24
A|AON|20240729|15:50:56.960660|S|13|320.68|0|13
A|AON|20240729|15:53:35.306133|S|6|319.92|0|6
A|AON|20240729|15:53:51.309816|S|7|319.92|0|7
A|AON|20240729|15:54:00.426587|S|7|319.92|0|7
A|AON|20240729|15:55:00.589435|S|16|319.75|0|16
A|AON|20240729|15:56:29.811909|S|3|319.35|0|3
A|AON|20240729|15:57:41.332498|S|4|318.92|0|4
A|AON|20240729|15:57:41.491841|S|1|318.92|0|1
A|AON|20240729|15:57:42.105262|S|1|318.92|0|1
A|AON|20240729|15:58:10.257878|S|6|318.84|0|6
A|AOR|20240729|13:44:17.114455|S|100|56.51|0|100
A|AORT|20240729|10:21:37.009977|S|1|27.6|0|1
A|AORT|20240729|11:14:18.689918|S|1|27.35|0|1
A|AORT|20240729|13:23:42.807786|S|22|27.24|0|22
A|AORT|20240729|13:23:42.807798|S|2|27.24|0|2
A|AORT|20240729|13:23:42.807811|S|7|27.24|0|7
A|AORT|20240729|13:23:42.807827|S|11|27.24|0|11
A|AORT|20240729|13:50:17.686539|S|100|27.15|0|100
A|AORT|20240729|14:25:46.085749|S|25|27.17|0|25
A|AORT|20240729|15:34:06.521236|S|1|27.17|0|1
A|AORT|20240729|15:34:06.521236|S|1|27.17|0|1
A|AORT|20240729|15:47:36.580629|S|100|27.28|0|100
A|AORT|20240729|15:55:24.583173|S|25|27.25|0|25
A|AOS|20240729|09:34:28.256778|S|100|84.23|0|100
A|AOS|20240729|09:54:19.470857|S|10|84.83|0|10
A|AOS|20240729|10:04:05.677213|S|3|85.13|0|3
A|AOS|20240729|10:05:51.415413|S|100|85.23|0|100
A|AOS|20240729|10:06:22.591537|S|89|85.26|0|89
A|AOS|20240729|10:06:22.591572|S|11|85.26|0|11
A|AOS|20240729|10:10:19.300851|S|100|85.05|0|100
A|AOS|20240729|10:13:05.417483|S|100|84.93|0|100
A|AOS|20240729|10:16:55.050757|S|100|85.05|0|100
A|AOS|20240729|10:57:08.611676|S|12|84.59|0|12
A|AOS|20240729|11:04:26.279558|S|1|84.53|0|1
A|AOS|20240729|11:09:01.341036|S|3|84.44|0|3
A|AOS|20240729|11:17:32.708413|S|24|84.49|0|24
A|AOS|20240729|11:46:50.877506|S|9|84.58|0|9
A|AOS|20240729|11:46:50.877528|S|8|84.58|0|8
A|AOS|20240729|11:46:50.877693|S|148|84.58|0|148
A|AOS|20240729|13:12:22.989013|S|1|84.63|0|1
A|AOS|20240729|13:12:28.208235|S|2|84.66|0|2
A|AOS|20240729|13:38:17.641731|S|68|84.53|0|68
A|AOS|20240729|13:42:23.322386|S|3|84.58|0|3
A|AOS|20240729|13:43:22.171150|S|7|84.58|0|7
A|AOS|20240729|13:57:13.427603|S|1|84.54|0|1
A|AOS|20240729|14:01:43.321301|S|2|84.58|0|2
A|AOS|20240729|14:01:43.321325|S|51|84.58|0|51
A|AOS|20240729|15:29:14.271388|S|1|84.68|0|1
A|AOS|20240729|15:45:23.502430|S|3|84.76|0|3
A|AOS|20240729|15:47:09.234851|S|5|84.76|0|5
A|AOS|20240729|15:47:12.727695|S|100|84.85|0|100
A|AOS|20240729|15:50:12.074265|S|100|84.77|0|100
A|AOS|20240729|15:50:53.302738|S|5|84.78|0|5
A|AOS|20240729|15:53:36.552840|S|24|84.66|0|24
A|AOS|20240729|15:54:09.065150|S|100|84.64|0|100
A|AOS|20240729|15:58:14.383722|S|100|84.52|0|100
A|AOS|20240729|15:58:15.376883|S|100|84.52|0|100
A|AOS|20240729|15:59:08.309713|S|5|84.5|0|5
A|AOS|20240729|15:59:08.309713|S|3|84.5|0|3
A|AOS|20240729|15:59:08.309713|S|4|84.5|0|4
A|AOSL|20240729|10:32:56.062585|S|24|44.53|0|24
A|AOSL|20240729|11:00:11.200032|S|2|44.65|0|2
A|AOSL|20240729|11:25:43.499833|S|3|44|0|3
A|AOSL|20240729|13:04:38.855153|S|1|43.84|0|1
A|APA|20240729|09:33:03.483016|S|100|31.15|0|100
A|APA|20240729|09:33:03.543043|S|100|31.16|0|100
A|APA|20240729|09:33:03.590625|S|100|31.16|0|100
A|APA|20240729|10:08:05.301890|S|156|31.07|0|156
A|APA|20240729|10:08:05.306905|S|100|31.07|0|100
A|APA|20240729|10:11:49.457277|S|26|31.05|0|26
A|APA|20240729|10:14:16.881489|S|66|30.99|0|66
A|APA|20240729|10:21:03.632506|S|139|30.88|0|139
A|APA|20240729|10:35:58.441994|S|200|30.67|0|200
A|APA|20240729|10:40:32.385864|S|15|30.65|0|15
A|APA|20240729|10:51:57.696545|S|100|30.59|0|100
A|APA|20240729|10:51:57.696579|S|100|30.59|0|100
A|APA|20240729|10:51:57.696579|S|100|30.59|0|100
A|APA|20240729|10:51:57.696582|S|100|30.59|0|100
A|APA|20240729|10:51:57.696756|S|50|30.59|0|50
A|APA|20240729|10:51:57.696756|S|100|30.59|0|100
A|APA|20240729|10:52:11.738319|S|100|30.56|0|100
A|APA|20240729|10:52:11.749928|S|100|30.55|0|100
A|APA|20240729|10:53:41.253181|S|100|30.5|0|100
A|APA|20240729|11:18:08.090364|S|100|30.57|0|100
A|APA|20240729|11:59:20.200739|S|100|30.49|0|100
A|APA|20240729|12:27:04.385231|S|82|30.39|0|82
A|APA|20240729|13:24:20.419916|S|100|30.31|0|100
A|APA|20240729|13:24:20.419916|S|100|30.31|0|100
A|APA|20240729|13:32:56.784250|S|77|30.29|0|77
A|APA|20240729|13:45:28.544365|S|100|30.45|0|100
A|APA|20240729|13:50:49.478050|S|300|30.44|0|300
A|APA|20240729|14:01:58.387872|S|79|30.54|0|79
A|APA|20240729|14:15:18.702065|S|16|30.6|0|16
A|APA|20240729|14:16:41.354408|S|100|30.63|0|100
A|APA|20240729|14:16:41.354408|S|65|30.63|0|65
A|APA|20240729|14:18:58.187839|S|100|30.62|0|100
A|APA|20240729|14:18:58.187839|S|100|30.62|0|100
A|APA|20240729|14:46:18.806009|S|100|30.63|0|100
A|APA|20240729|14:46:18.806831|S|100|30.64|0|100
A|APA|20240729|14:46:18.807885|S|100|30.65|0|100
A|APA|20240729|15:01:29.331778|S|200|30.63|0|200
A|APA|20240729|15:07:12.428055|S|100|30.62|0|100
A|APA|20240729|15:37:35.639769|S|100|30.65|0|100
A|APA|20240729|15:37:35.639769|S|100|30.65|0|100
A|APA|20240729|15:43:09.074917|S|100|30.68|0|100
A|APA|20240729|15:47:47.319526|S|100|30.73|0|100
A|APA|20240729|15:50:28.814551|S|100|30.8|0|100
A|APA|20240729|15:53:00.045039|S|100|30.84|0|100
A|APA|20240729|15:54:40.141496|S|450|30.81|0|450
A|APA|20240729|15:54:40.141660|S|150|30.81|0|150
A|APA|20240729|15:54:51.348963|S|100|30.8|0|100
A|APA|20240729|15:55:48.301548|S|100|30.86|0|100
A|APA|20240729|15:56:09.294889|S|100|30.85|0|100
A|APA|20240729|15:58:53.584142|S|300|30.82|0|300
A|APA|20240729|15:58:54.124833|S|100|30.815|0|100
A|APAM|20240729|13:15:29.577543|S|100|42.79|0|100
A|APAM|20240729|13:50:13.059576|S|1|42.53|0|1
A|APAM|20240729|15:46:13.799587|S|100|43.05|0|100
A|APD|20240729|09:30:29.010616|S|100|263.51|0|100
A|APD|20240729|09:36:27.379401|S|511|261.4|0|511
A|APD|20240729|09:36:49.015228|S|2|261.82|0|2
A|APD|20240729|09:36:49.015229|S|194|261.83|0|194
A|APD|20240729|09:36:49.015283|S|2|261.83|0|2
A|APD|20240729|09:36:49.015799|S|27|262.3|0|27
A|APD|20240729|09:36:49.016087|S|73|262.3|0|73
A|APD|20240729|09:36:49.017150|S|503|262.43|0|503
A|APD|20240729|09:53:54.932328|S|5|261.76|0|5
A|APD|20240729|09:53:54.932430|S|91|261.76|0|91
A|APD|20240729|09:53:54.932479|S|68|261.76|0|68
A|APD|20240729|10:39:08.957383|S|2|262.59|0|2
A|APD|20240729|10:39:08.957383|S|24|262.67|0|24
A|APD|20240729|10:39:08.957383|S|24|262.7|0|24
A|APD|20240729|11:00:50.331001|S|20|263.18|0|20
A|APD|20240729|11:03:17.324626|S|24|263.39|0|24
A|APD|20240729|11:03:17.324627|S|10|263.4|0|10
A|APD|20240729|11:03:17.388003|S|93|263.4|0|93
A|APD|20240729|11:04:10.728045|S|19|263.76|0|19
A|APD|20240729|11:12:39.859305|S|11|263.64|0|11
A|APD|20240729|11:14:47.517349|S|3|263.39|0|3
A|APD|20240729|11:14:47.517686|S|1|263.39|0|1
A|APD|20240729|11:16:28.009476|S|11|263.45|0|11
A|APD|20240729|11:22:28.696054|S|9|263.96|0|9
A|APD|20240729|11:22:49.524774|S|10|263.73|0|10
A|APD|20240729|11:26:48.612734|S|8|263.85|0|8
A|APD|20240729|11:26:48.612764|S|1|263.76|0|1
A|APD|20240729|11:28:50.258566|S|20|263.55|0|20
A|APD|20240729|11:28:53.799475|S|8|263.51|0|8
A|APD|20240729|11:30:33.478439|S|7|263.35|0|7
A|APD|20240729|11:30:33.478519|S|1|263.32|0|1
A|APD|20240729|11:30:33.478957|S|6|263.32|0|6
A|APD|20240729|11:31:49.780978|S|11|263.17|0|11
A|APD|20240729|11:33:12.206830|S|1|263.05|0|1
A|APD|20240729|11:33:12.315371|S|11|263.05|0|11
A|APD|20240729|11:46:15.677521|S|1|263.59|0|1
A|APD|20240729|11:46:15.678002|S|10|263.57|0|10
A|APD|20240729|11:51:12.038299|S|10|264.11|0|10
A|APD|20240729|12:02:40.024584|S|1|264.32|0|1
A|APD|20240729|12:02:40.231673|S|6|264.32|0|6
A|APD|20240729|12:02:40.231673|S|14|264.27|0|14
A|APD|20240729|12:47:21.832034|S|3|264.36|0|3
A|APD|20240729|12:49:21.507258|S|2|264.21|0|2
A|APD|20240729|13:06:03.450523|S|24|264.03|0|24
A|APD|20240729|13:06:03.450524|S|42|263.98|0|42
A|APD|20240729|13:06:03.450524|S|24|263.99|0|24
A|APD|20240729|14:37:45.197121|S|25|265.07|0|25
A|APD|20240729|15:00:24.316975|S|17|265.27|0|17
A|APD|20240729|15:07:21.974559|S|1|265.4|0|1
A|APD|20240729|15:07:37.489176|S|19|265.34|0|19
A|APD|20240729|15:23:22.514909|S|4|265.83|0|4
A|APD|20240729|15:36:53.940317|S|1|265.92|0|1
A|APD|20240729|15:46:25.282879|S|22|265.49|0|22
A|APD|20240729|15:47:11.127452|S|1|265.48|0|1
A|APD|20240729|15:50:02.447822|S|24|266.355|0|24
A|APD|20240729|15:50:02.447837|S|11|266.355|0|11
A|APD|20240729|15:54:53.745523|S|11|265.71|0|11
A|APD|20240729|15:55:00.020224|S|2|265.71|0|2
A|APD|20240729|15:55:30.999820|S|3|265.74|0|3
A|APD|20240729|15:55:39.447295|S|24|265.6|0|24
A|APEI|20240729|14:02:18.308407|S|5|19.63|0|5
A|APEI|20240729|15:46:17.813136|S|43|19.37|0|43
A|APEI|20240729|15:46:17.813837|S|100|19.37|0|100
A|APG|20240729|10:19:35.434413|S|37|37.44|0|37
A|APG|20240729|13:39:53.578002|S|100|37.08|0|100
A|APG|20240729|14:37:40.258943|S|100|37.01|0|100
A|APG|20240729|15:16:33.509643|S|54|37.16|0|54
A|APG|20240729|15:16:38.667473|S|30|37.15|0|30
A|APG|20240729|15:16:38.667613|S|1|37.15|0|1
A|APGE|20240729|11:24:29.259687|S|2000|48.78|0|2000
A|APGE|20240729|11:48:00.142533|S|15|49.3|0|15
A|APGE|20240729|12:21:41.036339|S|10|49.65|0|10
A|APGE|20240729|15:56:44.140151|S|23|49.7|0|23
A|APH|20240729|09:32:40.100942|S|100|63.96|0|100
A|APH|20240729|09:40:39.837790|S|300|64.21|0|300
A|APH|20240729|09:46:32.592777|S|111|64.23|0|111
A|APH|20240729|09:46:32.592803|S|89|64.23|0|89
A|APH|20240729|09:56:20.651125|S|44|64.14|0|44
A|APH|20240729|09:56:20.651146|S|41|64.14|0|41
A|APH|20240729|10:12:05.893390|S|36|63.69|0|36
A|APH|20240729|10:12:05.893466|S|58|63.69|0|58
A|APH|20240729|10:15:17.472962|S|100|63.685|0|100
A|APH|20240729|10:25:31.893199|S|100|63.83|0|100
A|APH|20240729|11:42:52.549644|S|100|63.83|0|100
A|APH|20240729|12:39:40.060132|S|100|63.64|0|100
A|APH|20240729|12:44:45.583069|S|32|63.64|0|32
A|APH|20240729|12:44:45.583095|S|68|63.64|0|68
A|APH|20240729|13:51:00.286385|S|19|63.76|0|19
A|APH|20240729|13:51:00.693100|S|2|63.76|0|2
A|APH|20240729|14:26:46.457104|S|100|63.56|0|100
A|APH|20240729|14:27:58.549846|S|1|63.56|0|1
A|APH|20240729|14:28:16.028047|S|12|63.57|0|12
A|APH|20240729|14:43:37.456675|S|100|63.52|0|100
A|APH|20240729|15:00:02.155626|S|100|63.5|0|100
A|APH|20240729|15:15:02.393471|S|7|63.54|0|7
A|APH|20240729|15:52:44.638535|S|100|63.55|0|100
A|APH|20240729|15:54:06.630772|S|23|63.48|0|23
A|APH|20240729|15:54:16.398465|S|100|63.47|0|100
A|APH|20240729|15:55:38.223561|S|100|63.51|0|100
A|APH|20240729|15:56:30.802145|S|100|63.5|0|100
A|APH|20240729|15:56:47.636854|S|100|63.47|0|100
A|APH|20240729|15:56:51.551736|S|100|63.48|0|100
A|APH|20240729|15:57:34.029828|S|100|63.45|0|100
A|APH|20240729|15:58:34.047927|S|100|63.42|0|100
A|APH|20240729|15:58:54.077212|S|100|63.4|0|100
A|APH|20240729|15:58:54.454750|S|100|63.39|0|100
A|APH|20240729|15:59:20.517595|S|100|63.37|0|100
A|APH|20240729|15:59:20.999138|S|100|63.38|0|100
A|APLD|20240729|10:32:51.802479|S|66|4.35|0|66
A|APLD|20240729|10:32:51.802489|S|34|4.35|0|34
A|APLD|20240729|10:46:58.584611|S|15|4.35|0|15
A|APLD|20240729|10:49:43.646679|S|10|4.32|0|10
A|APLD|20240729|10:49:43.646680|S|5|4.32|0|5
A|APLD|20240729|10:50:28.465170|S|15|4.32|0|15
A|APLD|20240729|10:50:50.772536|S|5|4.31|0|5
A|APLD|20240729|10:56:53.924948|S|5|4.3|0|5
A|APLD|20240729|10:56:53.924948|S|5|4.3|0|5
A|APLD|20240729|10:59:05.949264|S|100|4.35|0|100
A|APLD|20240729|10:59:05.964169|S|100|4.35|0|100
A|APLD|20240729|11:09:00.703414|S|30|4.32|0|30
A|APLD|20240729|11:19:03.467235|S|10|4.32|0|10
A|APLD|20240729|11:38:10.192307|S|1|4.37|0|1
A|APLD|20240729|11:56:35.211120|S|100|4.39|0|100
A|APLD|20240729|12:09:54.037875|S|15|4.38|0|15
A|APLD|20240729|12:09:54.037876|S|100|4.38|0|100
A|APLD|20240729|12:36:28.443393|S|100|4.37|0|100
A|APLD|20240729|12:43:14.775762|S|10|4.36|0|10
A|APLD|20240729|13:11:21.136200|S|100|4.39|0|100
A|APLD|20240729|13:16:15.792118|S|15|4.39|0|15
A|APLD|20240729|13:20:37.327964|S|5|4.39|0|5
A|APLD|20240729|13:20:37.327964|S|5|4.39|0|5
A|APLD|20240729|13:20:37.327964|S|90|4.39|0|90
A|APLD|20240729|13:29:28.960250|S|5|4.36|0|5
A|APLD|20240729|14:00:37.535754|S|4|4.35|0|4
A|APLD|20240729|14:00:41.787502|S|96|4.35|0|96
A|APLD|20240729|14:09:06.842645|S|100|4.33|0|100
A|APLD|20240729|15:03:03.813617|S|5|4.31|0|5
A|APLD|20240729|15:12:10.048706|S|100|4.3|0|100
A|APLD|20240729|15:25:05.992152|S|10|4.3|0|10
A|APLD|20240729|15:34:18.342269|S|2|4.33|0|2
A|APLD|20240729|15:49:33.963975|S|4|4.33|0|4
A|APLD|20240729|15:57:35.711781|S|100|4.25|0|100
A|APLD|20240729|15:58:48.208160|S|42|4.26|0|42
A|APLD|20240729|15:58:48.607292|S|100|4.26|0|100
A|APLE|20240729|09:50:16.279493|S|48|15.05|0|48
A|APLE|20240729|10:01:35.003024|S|12|15.03|0|12
A|APLE|20240729|10:50:59.728233|S|3|14.98|0|3
A|APLE|20240729|10:50:59.728233|S|9|14.98|0|9
A|APLE|20240729|10:53:58.978342|S|1|14.98|0|1
A|APLE|20240729|10:56:12.025428|S|1|15.01|0|1
A|APLE|20240729|11:14:46.255061|S|6|15|0|6
A|APLE|20240729|11:16:35.383314|S|2|15.01|0|2
A|APLE|20240729|11:16:35.383314|S|1|15.01|0|1
A|APLE|20240729|11:17:27.280765|S|3|15.02|0|3
A|APLE|20240729|11:17:40.451024|S|4|15.02|0|4
A|APLE|20240729|11:17:40.451024|S|2|15.02|0|2
A|APLE|20240729|11:17:40.451024|S|6|15.02|0|6
A|APLE|20240729|11:20:20.969992|S|1|15|0|1
A|APLE|20240729|11:20:20.969992|S|5|15|0|5
A|APLE|20240729|11:20:20.969993|S|3|15|0|3
A|APLE|20240729|11:24:00.638638|S|1|15.02|0|1
A|APLE|20240729|11:25:54.205578|S|1|15.04|0|1
A|APLE|20240729|11:26:44.733883|S|1|15.04|0|1
A|APLE|20240729|11:29:42.283279|S|1|15.04|0|1
A|APLE|20240729|11:29:46.076001|S|2|15.04|0|2
A|APLE|20240729|11:30:07.290471|S|1|15.04|0|1
A|APLE|20240729|11:35:02.284950|S|1|15|0|1
A|APLE|20240729|11:35:05.557772|S|1|15|0|1
A|APLE|20240729|11:52:05.103584|S|12|15.03|0|12
A|APLE|20240729|11:52:05.103584|S|14|15.03|0|14
A|APLE|20240729|12:13:58.672330|S|1|15.05|0|1
A|APLE|20240729|13:30:55.077996|S|1|14.98|0|1
A|APLE|20240729|14:19:33.461765|S|100|15.01|0|100
A|APLE|20240729|15:22:11.219150|S|1|15|0|1
A|APLE|20240729|15:41:55.505772|S|1|15.02|0|1
A|APLE|20240729|15:42:25.712596|S|1|15.03|0|1
A|APLS|20240729|15:57:00.097550|S|1|39.33|0|1
A|APLT|20240729|15:38:18.969515|S|15|5.03|0|15
A|APLT|20240729|15:38:18.969515|S|5|5.03|0|5
A|APLT|20240729|15:38:18.982222|S|100|5.02|0|100
A|APO|20240729|09:36:23.911339|S|100|121.99|0|100
A|APO|20240729|09:52:10.037688|S|1|121.69|0|1
A|APO|20240729|10:08:29.828628|S|100|122.34|0|100
A|APO|20240729|10:27:17.981224|S|2|122.54|0|2
A|APO|20240729|10:49:20.095537|S|100|122.15|0|100
A|APO|20240729|10:49:20.095553|S|20|122.15|0|20
A|APO|20240729|11:28:44.198053|S|100|122.65|0|100
A|APO|20240729|11:28:44.198098|S|91|122.65|0|91
A|APO|20240729|11:58:41.692647|S|1|123.01|0|1
A|APO|20240729|12:10:04.892390|S|120|123.01|0|120
A|APO|20240729|13:29:35.252588|S|100|121.89|0|100
A|APO|20240729|13:54:36.245544|S|1|121.82|0|1
A|APO|20240729|15:44:22.367256|S|100|122.01|0|100
A|APO|20240729|15:54:10.038038|S|1|122.2|0|1
A|APO|20240729|15:54:13.301109|S|2|122.17|0|2
A|APO|20240729|15:57:48.925954|S|1|122.18|0|1
A|APOG|20240729|12:43:08.268828|S|1|67.52|0|1
A|APOG|20240729|15:33:23.088061|S|2|67.74|0|2
A|APOS|20240729|14:34:24.634005|S|48|26.63|0|48
A|APP|20240729|13:00:22.660182|S|10|77.4|0|10
A|APP|20240729|13:00:22.660183|S|28|77.39|0|28
A|APP|20240729|13:00:22.751563|S|1872|77.39|0|1872
A|APP|20240729|13:00:22.752307|S|86|77.39|0|86
A|APP|20240729|13:00:23.704765|S|14|77.39|0|14
A|APP|20240729|15:38:22.970207|S|18|77.27|0|18
A|APP|20240729|15:38:41.283216|S|60|77.27|0|60
A|APP|20240729|15:56:26.270277|S|80|76.83|0|80
A|APPF|20240729|10:34:15.783960|S|3|229.22|0|3
A|APPF|20240729|12:52:31.865608|S|100|226.2|0|100
A|APPF|20240729|15:28:51.142688|S|43|228.2|0|43
A|APPF|20240729|15:28:56.124343|S|57|228.2|0|57
A|APPF|20240729|15:47:10.286112|S|94|226.51|0|94
A|APPF|20240729|15:47:10.286112|S|100|226.51|0|100
A|APPF|20240729|15:47:10.286113|S|6|226.51|0|6
A|APPF|20240729|15:52:38.910525|S|100|227.53|0|100
A|APPN|20240729|12:20:22.241266|S|100|37.9|0|100
A|APPS|20240729|09:32:34.593543|S|100|2.43|0|100
A|APPS|20240729|09:40:27.252261|S|100|2.345|0|100
A|APPS|20240729|09:41:51.781996|S|100|2.39|0|100
A|APPS|20240729|09:44:11.432430|S|100|2.37|0|100
A|APPS|20240729|10:00:04.180699|S|100|2.43|0|100
A|APPS|20240729|10:18:23.735246|S|36|2.425|0|36
A|APPS|20240729|10:26:00.552604|S|1|2.37|0|1
A|APPS|20240729|10:40:29.868438|S|100|2.37|0|100
A|APPS|20240729|10:48:45.745157|S|100|2.34|0|100
A|APPS|20240729|11:03:22.436228|S|48|2.35|0|48
A|APPS|20240729|11:03:22.436373|S|52|2.35|0|52
A|APPS|20240729|11:29:26.824677|S|100|2.35|0|100
A|APPS|20240729|11:44:28.512326|S|69|2.33|0|69
A|APPS|20240729|12:38:02.328246|S|100|2.36|0|100
A|APPS|20240729|13:26:26.439734|S|100|2.35|0|100
A|APPS|20240729|13:34:47.806710|S|100|2.34|0|100
A|APPS|20240729|14:24:41.491252|S|5|2.32|0|5
A|APPS|20240729|14:34:36.190972|S|1|2.33|0|1
A|APPS|20240729|14:34:36.191884|S|100|2.33|0|100
A|APPS|20240729|14:48:49.605041|S|100|2.31|0|100
A|APPS|20240729|15:18:52.346665|S|100|2.31|0|100
A|APPS|20240729|15:30:05.535822|S|100|2.33|0|100
A|APPS|20240729|15:35:07.236189|S|5|2.34|0|5
A|APPS|20240729|15:48:48.255024|S|2|2.35|0|2
A|APPS|20240729|15:50:27.576628|S|98|2.35|0|98
A|APPS|20240729|15:54:52.294135|S|100|2.345|0|100
A|APPS|20240729|15:54:52.595211|S|100|2.35|0|100
A|APT|20240729|09:30:00.057252|S|469|6.07|44062|268
A|APT|20240729|09:30:38.854889|S|17|6.04|0|17
A|APT|20240729|15:46:00.652927|S|10|5.97|0|10
A|APT|20240729|15:46:00.653055|S|90|5.97|0|90
A|APT|20240729|15:57:23.462255|E|2|5.99|0|2
A|APT|20240729|15:57:23.462255|S|21|5.98|0|21
A|APT|20240729|15:57:48.429981|E|100|5.99|0|100
A|APT|20240729|15:57:48.430091|E|898|5.99|0|898
A|APT|20240729|16:00:00.052410|S|1102|6|64666|393
A|APTV|20240729|09:43:20.985301|S|100|67.94|0|100
A|APTV|20240729|09:43:20.985335|S|112|67.94|0|112
A|APTV|20240729|10:08:17.895650|S|100|68.22|0|100
A|APTV|20240729|10:18:31.426066|S|21|67.98|0|21
A|APTV|20240729|10:18:31.426066|S|79|67.98|0|79
A|APTV|20240729|10:18:31.426068|S|79|67.98|0|79
A|APTV|20240729|10:18:31.426068|S|11|67.98|0|11
A|APTV|20240729|11:01:32.783355|S|100|68.01|0|100
A|APTV|20240729|11:28:42.983634|S|1|68.13|0|1
A|APTV|20240729|12:42:04.263999|S|1|68.39|0|1
A|APTV|20240729|12:42:26.204502|S|1|68.39|0|1
A|APTV|20240729|13:02:58.039998|S|8|68.36|0|8
A|APTV|20240729|15:45:57.200881|S|100|68.78|0|100
A|APTV|20240729|15:52:01.843798|S|40|68.9|0|40
A|APTV|20240729|15:55:46.794595|S|100|68.8|0|100
A|APTV|20240729|15:55:47.008168|S|100|68.79|0|100
A|APTV|20240729|15:55:57.552949|S|100|68.78|0|100
A|APTV|20240729|15:56:06.751652|S|100|68.78|0|100
A|APTV|20240729|15:58:10.296392|S|1|68.83|0|1
A|AQMS|20240729|10:14:34.942125|S|200|.327|0|200
A|AQMS|20240729|10:14:34.943179|S|200|.327|0|200
A|AQN|20240729|10:55:59.839914|S|100|6.18|0|100
A|AQN|20240729|11:39:32.219557|S|100|6.19|0|100
A|AQN|20240729|11:47:13.463946|S|100|6.19|0|100
A|AQN|20240729|12:16:50.209006|S|400|6.205|0|400
A|AQN|20240729|12:17:04.007983|S|400|6.205|0|400
A|AQN|20240729|14:04:19.988856|S|1500|6.165|0|1500
A|AQN|20240729|14:16:26.779424|S|100|6.18|0|100
A|AQN|20240729|14:24:06.957224|S|100|6.18|0|100
A|AQN|20240729|14:24:40.304308|S|100|6.18|0|100
A|AQN|20240729|14:40:33.993455|S|100|6.18|0|100
A|AQN|20240729|14:40:33.995576|S|100|6.185|0|100
A|AQN|20240729|14:49:30.177436|S|100|6.185|0|100
A|AQN|20240729|15:46:03.445480|S|100|6.19|0|100
A|AQN|20240729|15:53:09.909963|S|100|6.185|0|100
A|AQN|20240729|15:53:30.682562|S|100|6.185|0|100
A|AQN|20240729|15:54:07.462005|S|100|6.185|0|100
A|AQN|20240729|15:54:29.888898|S|100|6.185|0|100
A|AQN|20240729|15:54:56.595206|S|100|6.185|0|100
A|AQST|20240729|10:04:11.410028|S|1|3.88|0|1
A|AQST|20240729|10:04:20.754750|S|1|3.89|0|1
A|AQST|20240729|10:48:06.317297|S|127|3.73|0|127
A|AQST|20240729|10:49:42.264732|S|30|3.73|0|30
A|AQST|20240729|11:06:11.538097|S|118|3.735|0|118
A|AQST|20240729|15:16:47.683334|S|138|3.75|0|138
A|AQST|20240729|15:50:29.756538|S|1|3.81|0|1
A|AQST|20240729|15:53:16.041030|S|50|3.81|0|50
A|AQST|20240729|15:53:16.041030|S|50|3.81|0|50
A|AQST|20240729|15:57:41.883909|S|200|3.8|0|200
A|AR|20240729|09:35:00.010969|S|100|29.43|0|100
A|AR|20240729|09:35:59.935364|S|100|29.46|0|100
A|AR|20240729|09:50:51.152807|S|100|29.4|0|100
A|AR|20240729|09:51:32.913424|S|8|29.43|0|8
A|AR|20240729|10:00:45.847976|S|1|29.45|0|1
A|AR|20240729|10:31:44.480637|S|47|29.08|0|47
A|AR|20240729|10:38:19.233295|S|100|28.97|0|100
A|AR|20240729|10:59:05.979313|S|99|28.97|0|99
A|AR|20240729|10:59:20.249874|S|8|28.99|0|8
A|AR|20240729|11:44:44.488061|S|100|29.06|0|100
A|AR|20240729|11:44:50.032685|S|100|29.05|0|100
A|AR|20240729|11:52:15.921821|S|100|29.06|0|100
A|AR|20240729|13:38:28.340385|S|23|28.95|0|23
A|AR|20240729|14:23:04.971921|S|1|29.03|0|1
A|AR|20240729|14:45:57.989750|S|100|29.03|0|100
A|AR|20240729|15:07:41.244962|S|12|29.04|0|12
A|AR|20240729|15:21:39.447544|S|30|29.13|0|30
A|AR|20240729|15:31:29.603516|S|100|29.19|0|100
A|AR|20240729|15:33:00.076949|S|2|29.19|0|2
A|AR|20240729|15:44:52.448582|S|100|29.24|0|100
A|AR|20240729|15:50:00.008652|S|100|29.18|0|100
A|AR|20240729|15:50:00.983353|S|64|29.2|0|64
A|AR|20240729|15:50:30.210707|S|4|29.22|0|4
A|AR|20240729|15:52:06.009455|S|100|29.22|0|100
A|AR|20240729|15:53:00.093108|S|100|29.23|0|100
A|AR|20240729|15:53:15.853603|S|2|29.23|0|2
A|AR|20240729|15:53:28.713479|S|100|29.225|0|100
A|AR|20240729|15:54:09.678536|S|45|29.18|0|45
A|AR|20240729|15:54:15.775473|S|100|29.18|0|100
A|AR|20240729|15:54:37.336772|S|100|29.17|0|100
A|AR|20240729|15:55:17.373735|S|100|29.14|0|100
A|AR|20240729|15:57:42.900497|S|1|29.13|0|1
A|AR|20240729|15:57:42.900497|S|1|29.13|0|1
A|AR|20240729|15:58:24.382915|S|11|29.12|0|11
A|AR|20240729|15:58:33.316078|S|100|29.13|0|100
A|AR|20240729|15:58:38.741962|S|13|29.13|0|13
A|AR|20240729|15:59:39.383565|S|17|29.16|0|17
A|ARAY|20240729|13:07:11.600737|S|100|1.87|0|100
A|ARBK|20240729|09:41:11.335841|S|500|1.9|0|500
A|ARC|20240729|13:49:50.423349|S|100|3.09|0|100
A|ARCB|20240729|11:43:02.689037|S|1|121.78|0|1
A|ARCB|20240729|12:03:56.549421|S|1|122.18|0|1
A|ARCB|20240729|12:46:26.729981|S|1|122.18|0|1
A|ARCB|20240729|15:47:21.692050|S|1|121.72|0|1
A|ARCC|20240729|09:30:40.130430|S|100|21.01|0|100
A|ARCC|20240729|09:45:03.472158|S|200|20.985|0|200
A|ARCC|20240729|10:24:28.312019|S|100|20.985|0|100
A|ARCC|20240729|10:47:24.713382|S|100|20.955|0|100
A|ARCC|20240729|10:47:52.150981|S|100|20.95|0|100
A|ARCC|20240729|10:54:25.992696|S|100|20.955|0|100
A|ARCC|20240729|10:57:30.612576|S|100|20.95|0|100
A|ARCC|20240729|13:17:38.351267|S|100|20.9|0|100
A|ARCC|20240729|14:04:53.387280|S|100|20.91|0|100
A|ARCC|20240729|15:01:47.288767|S|100|20.88|0|100
A|ARCC|20240729|15:01:47.288767|S|100|20.88|0|100
A|ARCC|20240729|15:06:04.694635|S|1|20.89|0|1
A|ARCC|20240729|15:06:04.694635|S|1|20.89|0|1
A|ARCC|20240729|15:11:30.207582|S|100|20.9|0|100
A|ARCC|20240729|15:19:42.939477|S|2|20.9|0|2
A|ARCC|20240729|15:38:35.006198|S|20|20.91|0|20
A|ARCC|20240729|15:38:35.006223|S|80|20.91|0|80
A|ARCC|20240729|15:43:59.438202|S|200|20.905|0|200
A|ARCC|20240729|15:44:15.038661|S|100|20.91|0|100
A|ARCC|20240729|15:50:00.058301|S|100|20.9|0|100
A|ARCC|20240729|15:50:23.780309|S|100|20.9|0|100
A|ARCC|20240729|15:51:16.985637|S|200|20.895|0|200
A|ARCC|20240729|15:51:16.985637|S|100|20.9|0|100
A|ARCC|20240729|15:53:43.969789|S|100|20.9|0|100
A|ARCC|20240729|15:55:17.227990|S|100|20.89|0|100
A|ARCC|20240729|15:55:18.008297|S|100|20.89|0|100
A|ARCC|20240729|15:55:30.107014|S|100|20.89|0|100
A|ARCC|20240729|15:57:28.609117|S|100|20.9|0|100
A|ARCH|20240729|10:31:01.189998|S|3|139.65|0|3
A|ARCH|20240729|10:44:45.439243|S|5|139.46|0|5
A|ARCH|20240729|12:41:26.816616|S|36|141.1|0|36
A|ARCH|20240729|13:16:27.025584|S|1|140|0|1
A|ARCH|20240729|13:16:27.025584|S|1|140|0|1
A|ARCH|20240729|15:17:09.344009|S|4|141.44|0|4
A|ARCH|20240729|15:17:09.344009|S|5|141.44|0|5
A|ARCH|20240729|15:17:09.344010|S|2|141.44|0|2
A|ARCH|20240729|15:32:10.943482|S|1|141.73|0|1
A|ARCH|20240729|15:38:25.540442|S|66|141.67|0|66
A|ARCH|20240729|15:38:25.540443|S|34|141.67|0|34
A|ARCH|20240729|15:55:01.462347|S|1|141.99|0|1
A|ARCH|20240729|15:56:02.307937|S|100|142.01|0|100
A|ARCH|20240729|15:56:44.388087|S|88|141.97|0|88
A|ARCO|20240729|11:54:38.665775|S|100|9.61|0|100
A|ARCO|20240729|11:56:05.239771|E|100|9.605|0|100
A|ARCO|20240729|11:58:44.892571|S|100|9.62|0|100
A|ARCO|20240729|15:56:35.370463|S|100|9.61|0|100
A|ARCO|20240729|15:57:36.796748|S|100|9.61|0|100
A|ARCT|20240729|09:36:18.328657|S|100|24.06|0|100
A|ARCT|20240729|09:36:18.328893|S|100|24.06|0|100
A|ARCT|20240729|09:36:18.328921|S|100|24.06|0|100
A|ARCT|20240729|09:36:18.328934|S|100|24.06|0|100
A|ARCT|20240729|09:40:43.555955|S|20|24.22|0|20
A|ARCT|20240729|09:40:43.557698|S|11|24.23|0|11
A|ARCT|20240729|10:45:19.246782|S|100|23.74|0|100
A|ARCT|20240729|10:45:20.048386|S|100|23.74|0|100
A|ARCT|20240729|10:45:20.866318|S|100|23.74|0|100
A|ARCT|20240729|10:45:21.660452|S|100|23.74|0|100
A|ARCT|20240729|15:50:09.416557|S|100|23.88|0|100
A|ARCT|20240729|15:54:55.124768|S|100|23.91|0|100
A|ARCT|20240729|15:57:13.018805|S|100|24.06|0|100
A|ARDC|20240729|13:09:56.038939|S|100|15|0|100
A|ARDX|20240729|09:45:58.058409|S|100|5.655|0|100
A|ARDX|20240729|09:51:58.056852|S|10|5.68|0|10
A|ARDX|20240729|09:54:03.873090|S|7|5.68|0|7
A|ARDX|20240729|09:54:03.873090|S|1|5.68|0|1
A|ARDX|20240729|09:54:03.873091|S|2|5.68|0|2
A|ARDX|20240729|09:54:03.873091|S|7|5.68|0|7
A|ARDX|20240729|09:54:21.046717|S|2|5.68|0|2
A|ARDX|20240729|09:54:21.046717|S|1|5.68|0|1
A|ARDX|20240729|09:56:14.278323|S|11|5.68|0|11
A|ARDX|20240729|09:56:14.278323|S|3|5.68|0|3
A|ARDX|20240729|09:56:14.278323|S|7|5.68|0|7
A|ARDX|20240729|09:56:14.278324|S|12|5.68|0|12
A|ARDX|20240729|09:56:14.278324|S|2|5.68|0|2
A|ARDX|20240729|09:57:55.066564|S|100|5.67|0|100
A|ARDX|20240729|10:09:43.094714|S|100|5.67|0|100
A|ARDX|20240729|10:12:03.200707|S|45|5.64|0|45
A|ARDX|20240729|10:12:03.200722|S|55|5.64|0|55
A|ARDX|20240729|10:14:43.853619|S|7|5.62|0|7
A|ARDX|20240729|10:14:43.853619|S|4|5.62|0|4
A|ARDX|20240729|10:17:11.887597|S|49|5.64|0|49
A|ARDX|20240729|10:19:47.190963|S|4|5.64|0|4
A|ARDX|20240729|10:20:57.329970|S|3|5.64|0|3
A|ARDX|20240729|10:20:57.329970|S|6|5.64|0|6
A|ARDX|20240729|10:22:33.577420|S|4|5.64|0|4
A|ARDX|20240729|10:22:33.577421|S|2|5.64|0|2
A|ARDX|20240729|10:26:23.398908|S|1|5.63|0|1
A|ARDX|20240729|10:29:37.191993|S|8|5.64|0|8
A|ARDX|20240729|10:33:54.794260|E|1|5.61|0|1
A|ARDX|20240729|10:35:33.587670|S|3|5.61|0|3
A|ARDX|20240729|10:40:45.742050|S|100|5.67|0|100
A|ARDX|20240729|11:50:14.668695|S|138|5.555|0|138
A|ARDX|20240729|12:05:59.170588|S|42|5.59|0|42
A|ARDX|20240729|12:19:31.414170|S|3|5.59|0|3
A|ARDX|20240729|12:25:04.335785|S|8|5.58|0|8
A|ARDX|20240729|12:26:16.788651|S|100|5.57|0|100
A|ARDX|20240729|12:26:38.080095|S|1|5.57|0|1
A|ARDX|20240729|13:56:27.471091|S|74|5.55|0|74
A|ARDX|20240729|13:56:45.269059|S|100|5.55|0|100
A|ARDX|20240729|14:40:12.106154|S|100|5.535|0|100
A|ARDX|20240729|14:48:09.057036|S|10|5.51|0|10
A|ARDX|20240729|15:01:02.167172|S|100|5.54|0|100
A|ARDX|20240729|15:58:14.323483|S|200|5.58|0|200
A|ARE|20240729|11:42:49.133560|S|1|117.055|0|1
A|ARE|20240729|12:32:19.022211|S|5|117.15|0|5
A|ARE|20240729|12:35:29.961373|S|3|117.14|0|3
A|ARE|20240729|12:35:29.961713|S|1|117.15|0|1
A|ARE|20240729|12:42:56.013323|S|71|117.12|0|71
A|ARE|20240729|13:06:07.720377|S|2|117.2|0|2
A|ARE|20240729|13:13:52.993766|S|1|117.36|0|1
A|ARE|20240729|13:13:52.993801|S|8|117.36|0|8
A|ARE|20240729|13:15:37.998817|S|9|117.28|0|9
A|ARE|20240729|13:30:27.777776|S|100|117.24|0|100
A|ARE|20240729|13:42:39.346210|S|1|117.33|0|1
A|ARE|20240729|15:19:35.387565|S|4|117.43|0|4
A|ARE|20240729|15:19:35.387565|S|1|117.43|0|1
A|ARE|20240729|15:45:57.799225|S|7|117.68|0|7
A|ARE|20240729|15:56:23.106048|S|2|117.4|0|2
A|AREN|20240729|10:29:51.146876|S|20|.92|0|20
A|AREN|20240729|11:05:08.927182|S|3|.92|0|3
A|AREN|20240729|11:29:55.777855|S|1|.92|0|1
A|AREN|20240729|11:36:41.416689|S|1|.92|0|1
A|AREN|20240729|12:00:29.678188|S|20|.91|0|20
A|AREN|20240729|12:00:29.679144|S|21|.91|0|21
A|AREN|20240729|12:00:52.224702|S|4|.92|0|4
A|AREN|20240729|12:12:08.092653|S|7|.92|0|7
A|AREN|20240729|12:35:37.961449|S|16|.8985|0|16
A|AREN|20240729|15:23:15.040577|S|28|.8601|0|28
A|AREN|20240729|15:39:13.341685|S|1|.8966|0|1
A|AREN|20240729|15:41:13.209611|S|8|.8601|0|8
A|AREN|20240729|16:00:00.078123|S|583|.919|75058|492
A|ARES|20240729|09:48:20.904219|S|8|147.11|0|8
A|ARES|20240729|09:48:20.904398|S|2|147.11|0|2
A|ARES|20240729|10:29:56.166575|S|1|146.95|0|1
A|ARES|20240729|11:48:39.141889|S|9|145.96|0|9
A|ARES|20240729|11:50:18.118515|S|8|146.19|0|8
A|ARES|20240729|14:35:45.710473|S|3|145.78|0|3
A|ARES|20240729|14:36:13.872873|S|1|145.73|0|1
A|ARES|20240729|15:36:53.770144|S|48|146.14|0|48
A|ARES|20240729|15:37:20.390894|S|50|146.09|0|50
A|ARES|20240729|15:45:34.542998|S|1|146.01|0|1
A|ARES|20240729|15:45:34.543220|S|1|146.01|0|1
A|ARES|20240729|15:50:01.105601|S|1|146.01|0|1
A|ARES|20240729|15:58:26.098838|S|100|145.42|0|100
A|ARGO PRA|20240729|14:44:13.339703|E|100|24.91|0|100
A|ARGO PRA|20240729|15:14:39.644436|E|100|24.9|0|100
A|ARGT|20240729|12:57:26.549425|S|148|55.67|0|148
A|ARGX|20240729|13:32:04.811235|S|11|503.22|0|11
A|ARGX|20240729|13:49:30.378717|S|2|506.05|0|2
A|ARGX|20240729|15:43:38.801109|S|1|497.69|0|1
A|ARHS|20240729|09:30:12.595295|S|200|16.42|0|200
A|ARHS|20240729|10:07:33.010453|S|100|16.31|0|100
A|ARHS|20240729|10:07:33.010568|S|61|16.31|0|61
A|ARHS|20240729|10:15:20.793453|S|145|16.28|0|145
A|ARHS|20240729|10:18:36.792288|S|100|16.3|0|100
A|ARHS|20240729|10:22:20.128192|S|100|16.28|0|100
A|ARHS|20240729|10:22:20.128208|S|50|16.28|0|50
A|ARHS|20240729|10:22:20.128267|S|6|16.28|0|6
A|ARHS|20240729|10:34:01.387050|S|62|16.04|0|62
A|ARHS|20240729|10:34:39.702408|S|78|16.04|0|78
A|ARHS|20240729|12:00:24.364852|S|84|16.03|0|84
A|ARHS|20240729|12:25:19.446002|S|2|15.85|0|2
A|ARHS|20240729|15:55:19.532211|S|200|15.55|0|200
A|ARHS|20240729|15:55:19.532211|S|400|15.55|0|400
A|ARHS|20240729|15:57:20.442724|S|100|15.54|0|100
A|ARI|20240729|12:11:23.870145|S|100|10.775|0|100
A|ARI|20240729|12:26:02.379228|S|100|10.76|0|100
A|ARI|20240729|12:43:16.239626|S|100|10.74|0|100
A|ARI|20240729|12:55:21.153882|S|100|10.74|0|100
A|ARI|20240729|12:55:21.180567|S|2|10.745|0|2
A|ARI|20240729|13:08:48.179472|S|138|10.72|0|138
A|ARI|20240729|14:00:44.240045|S|100|10.72|0|100
A|ARI|20240729|14:16:02.982918|S|100|10.73|0|100
A|ARI|20240729|14:46:17.934572|S|4|10.725|0|4
A|ARI|20240729|14:46:18.585651|S|104|10.725|0|104
A|ARI|20240729|14:48:51.186170|S|200|10.72|0|200
A|ARI|20240729|15:17:29.866460|S|95|10.73|0|95
A|ARI|20240729|15:17:29.866473|S|5|10.73|0|5
A|ARI|20240729|15:18:05.460809|S|40|10.72|0|40
A|ARI|20240729|15:36:46.618064|S|100|10.74|0|100
A|ARI|20240729|15:42:18.785796|S|100|10.74|0|100
A|ARI|20240729|15:42:29.029194|S|89|10.74|0|89
A|ARI|20240729|15:51:51.931997|S|100|10.75|0|100
A|ARI|20240729|15:56:37.739345|S|100|10.75|0|100
A|ARIS|20240729|15:34:49.835880|S|2|16.52|0|2
A|ARKB|20240729|09:30:14.330749|S|100|69.56|0|100
A|ARKB|20240729|09:30:14.330749|S|200|69.55|0|200
A|ARKB|20240729|09:30:30.218648|S|50|69.54|0|50
A|ARKB|20240729|09:30:30.218674|S|50|69.54|0|50
A|ARKB|20240729|09:32:17.207308|S|66|69.57|0|66
A|ARKB|20240729|09:32:17.207342|S|34|69.57|0|34
A|ARKB|20240729|09:32:17.207342|S|100|69.57|0|100
A|ARKB|20240729|09:32:28.724022|S|100|69.51|0|100
A|ARKB|20240729|09:34:37.613626|S|100|69.57|0|100
A|ARKB|20240729|09:34:37.614057|S|91|69.58|0|91
A|ARKB|20240729|09:34:37.614172|S|9|69.58|0|9
A|ARKB|20240729|09:34:37.615484|S|100|69.59|0|100
A|ARKB|20240729|09:34:37.615484|S|100|69.59|0|100
A|ARKB|20240729|09:34:37.905605|S|100|69.64|0|100
A|ARKB|20240729|09:34:48.667615|S|200|69.6|0|200
A|ARKB|20240729|09:35:20.692944|S|100|69.56|0|100
A|ARKB|20240729|09:35:20.692945|S|100|69.56|0|100
A|ARKB|20240729|09:35:20.694004|S|100|69.56|0|100
A|ARKB|20240729|09:36:47.076562|S|100|69.52|0|100
A|ARKB|20240729|09:38:51.629537|S|100|69.46|0|100
A|ARKB|20240729|09:38:55.309107|S|200|69.43|0|200
A|ARKB|20240729|09:41:07.507905|S|100|69.36|0|100
A|ARKB|20240729|09:41:24.843128|S|200|69.43|0|200
A|ARKB|20240729|09:41:24.843128|S|100|69.43|0|100
A|ARKB|20240729|09:43:09.506280|S|100|69.44|0|100
A|ARKB|20240729|09:44:52.382403|S|86|69.29|0|86
A|ARKB|20240729|09:44:57.425648|S|100|69.3|0|100
A|ARKB|20240729|09:45:55.116175|S|27|69.12|0|27
A|ARKB|20240729|09:47:01.161029|S|100|69.25|0|100
A|ARKB|20240729|09:47:01.161029|S|176|69.25|0|176
A|ARKB|20240729|09:48:58.488162|S|100|69.255|0|100
A|ARKB|20240729|09:55:24.416385|S|100|69.29|0|100
A|ARKB|20240729|10:02:52.990514|S|200|69|0|200
A|ARKB|20240729|10:07:26.209859|S|100|68.87|0|100
A|ARKB|20240729|10:08:21.493829|S|100|68.83|0|100
A|ARKB|20240729|10:47:51.784177|S|100|68.72|0|100
A|ARKB|20240729|10:47:51.784178|S|100|68.72|0|100
A|ARKB|20240729|10:49:18.203642|S|100|68.38|0|100
A|ARKB|20240729|10:49:18.205478|S|100|68.39|0|100
A|ARKB|20240729|10:50:15.418308|S|100|68.41|0|100
A|ARKB|20240729|10:51:12.284618|S|100|68.24|0|100
A|ARKB|20240729|10:51:12.284618|S|100|68.24|0|100
A|ARKB|20240729|10:51:41.321754|S|100|68.28|0|100
A|ARKB|20240729|10:52:00.606951|S|100|68.21|0|100
A|ARKB|20240729|10:52:56.844387|S|100|68.24|0|100
A|ARKB|20240729|10:55:08.353188|S|200|68.26|0|200
A|ARKB|20240729|11:07:09.006080|S|100|67.88|0|100
A|ARKB|20240729|11:07:09.006080|S|100|67.88|0|100
A|ARKB|20240729|11:07:09.006729|S|200|67.87|0|200
A|ARKB|20240729|11:12:40.370018|S|100|67.87|0|100
A|ARKB|20240729|11:12:40.370018|S|100|67.87|0|100
A|ARKB|20240729|11:20:33.683759|S|200|67.8|0|200
A|ARKB|20240729|11:20:33.683760|S|100|67.8|0|100
A|ARKB|20240729|11:21:42.892660|S|100|67.74|0|100
A|ARKB|20240729|11:21:55.562446|S|200|67.71|0|200
A|ARKB|20240729|11:30:42.998055|S|200|67.76|0|200
A|ARKB|20240729|11:30:42.998055|S|100|67.76|0|100
A|ARKB|20240729|11:31:22.454259|S|100|67.75|0|100
A|ARKB|20240729|11:39:41.675678|S|200|67.88|0|200
A|ARKB|20240729|11:39:41.733075|S|200|67.92|0|200
A|ARKB|20240729|11:42:17.137559|S|100|68.01|0|100
A|ARKB|20240729|11:50:35.471989|S|100|68.02|0|100
A|ARKB|20240729|11:50:35.471990|S|44|68.02|0|44
A|ARKB|20240729|11:50:35.472098|S|56|68.02|0|56
A|ARKB|20240729|11:54:33.473567|S|100|67.96|0|100
A|ARKB|20240729|11:57:07.886928|S|100|68.07|0|100
A|ARKB|20240729|12:04:02.787930|S|100|68.02|0|100
A|ARKB|20240729|12:14:22.899107|S|100|67.89|0|100
A|ARKB|20240729|12:25:14.218987|S|100|67.41|0|100
A|ARKB|20240729|12:25:14.461770|S|200|67.38|0|200
A|ARKB|20240729|12:25:17.274437|S|100|67.34|0|100
A|ARKB|20240729|12:26:05.720846|S|100|67.42|0|100
A|ARKB|20240729|12:26:07.436745|S|100|67.47|0|100
A|ARKB|20240729|12:26:07.436745|S|100|67.47|0|100
A|ARKB|20240729|12:26:07.437842|S|200|67.46|0|200
A|ARKB|20240729|12:26:12.296999|S|100|67.42|0|100
A|ARKB|20240729|12:26:12.296999|S|100|67.42|0|100
A|ARKB|20240729|12:26:12.297309|S|100|67.43|0|100
A|ARKB|20240729|12:27:55.547663|S|100|67.29|0|100
A|ARKB|20240729|12:27:55.547663|S|100|67.29|0|100
A|ARKB|20240729|12:27:55.548909|S|200|67.3|0|200
A|ARKB|20240729|12:32:02.817100|S|100|66.88|0|100
A|ARKB|20240729|12:32:03.358621|S|100|66.87|0|100
A|ARKB|20240729|12:32:04.705584|S|100|66.87|0|100
A|ARKB|20240729|12:32:04.705801|S|200|66.88|0|200
A|ARKB|20240729|12:32:04.705801|S|100|66.88|0|100
A|ARKB|20240729|12:32:07.455438|S|21|66.88|0|21
A|ARKB|20240729|12:32:48.782220|S|100|66.81|0|100
A|ARKB|20240729|12:32:48.782220|S|100|66.81|0|100
A|ARKB|20240729|12:32:48.783348|S|100|66.82|0|100
A|ARKB|20240729|12:32:48.783348|S|100|66.82|0|100
A|ARKB|20240729|12:32:48.784529|S|100|66.83|0|100
A|ARKB|20240729|12:32:48.784529|S|100|66.83|0|100
A|ARKB|20240729|12:33:06.085871|S|40|66.95|0|40
A|ARKB|20240729|12:33:06.086008|S|60|66.95|0|60
A|ARKB|20240729|12:33:17.466341|S|100|66.97|0|100
A|ARKB|20240729|12:36:49.487507|S|100|67.1|0|100
A|ARKB|20240729|12:36:49.487507|S|100|67.1|0|100
A|ARKB|20240729|12:41:01.577312|S|100|67.03|0|100
A|ARKB|20240729|12:47:27.686251|S|100|66.99|0|100
A|ARKB|20240729|12:49:31.462249|S|100|66.94|0|100
A|ARKB|20240729|12:49:31.462249|S|100|66.94|0|100
A|ARKB|20240729|12:59:03.594831|S|200|66.84|0|200
A|ARKB|20240729|13:00:12.092675|S|49|66.78|0|49
A|ARKB|20240729|13:00:12.165879|S|100|66.71|0|100
A|ARKB|20240729|13:00:12.168172|S|100|66.71|0|100
A|ARKB|20240729|13:00:12.169778|S|100|66.71|0|100
A|ARKB|20240729|13:00:40.879869|S|100|66.82|0|100
A|ARKB|20240729|13:00:40.879869|S|100|66.82|0|100
A|ARKB|20240729|13:01:16.356964|S|100|66.7|0|100
A|ARKB|20240729|13:01:16.356964|S|100|66.7|0|100
A|ARKB|20240729|13:01:17.809212|S|100|66.52|0|100
A|ARKB|20240729|13:01:17.809212|S|100|66.52|0|100
A|ARKB|20240729|13:01:18.440394|S|100|66.52|0|100
A|ARKB|20240729|13:02:07.739674|S|200|66.44|0|200
A|ARKB|20240729|13:02:09.197334|S|200|66.41|0|200
A|ARKB|20240729|13:02:11.310958|S|100|66.44|0|100
A|ARKB|20240729|13:02:11.310958|S|100|66.44|0|100
A|ARKB|20240729|13:02:11.310958|S|200|66.44|0|200
A|ARKB|20240729|13:03:02.558092|S|100|66.58|0|100
A|ARKB|20240729|13:03:02.558092|S|100|66.58|0|100
A|ARKB|20240729|13:04:23.500415|S|100|66.69|0|100
A|ARKB|20240729|13:19:53.679732|S|100|66.81|0|100
A|ARKB|20240729|13:23:12.225662|S|100|66.75|0|100
A|ARKB|20240729|13:49:04.450197|S|100|66.94|0|100
A|ARKB|20240729|13:49:04.450198|S|100|66.94|0|100
A|ARKB|20240729|14:02:43.116356|S|100|67.04|0|100
A|ARKB|20240729|14:06:29.521610|S|100|67.13|0|100
A|ARKB|20240729|14:25:09.227517|S|84|67.36|0|84
A|ARKB|20240729|14:25:09.227564|S|16|67.36|0|16
A|ARKB|20240729|14:36:02.085749|S|100|67.19|0|100
A|ARKB|20240729|14:36:02.086991|S|200|67.18|0|200
A|ARKB|20240729|14:36:02.086991|S|200|67.18|0|200
A|ARKB|20240729|15:00:02.137887|S|100|67.28|0|100
A|ARKB|20240729|15:00:02.184902|S|100|67.26|0|100
A|ARKB|20240729|15:13:02.858606|S|75|67.28|0|75
A|ARKB|20240729|15:26:01.009110|S|100|67.36|0|100
A|ARKF|20240729|11:48:13.575909|S|53|27.49|0|53
A|ARKG|20240729|09:30:30.706144|S|100|27.42|0|100
A|ARKG|20240729|09:33:44.841714|S|100|27.23|0|100
A|ARKG|20240729|09:34:26.896299|S|100|27.22|0|100
A|ARKG|20240729|09:35:35.317809|S|150|27.31|0|150
A|ARKG|20240729|09:35:35.328024|S|143|27.31|0|143
A|ARKG|20240729|09:48:53.591570|S|345|27.2|0|345
A|ARKG|20240729|10:22:00.760816|S|291|27.12|0|291
A|ARKG|20240729|10:25:28.949904|S|183|27.05|0|183
A|ARKG|20240729|10:27:01.299126|S|100|26.99|0|100
A|ARKG|20240729|10:27:01.299230|S|126|26.99|0|126
A|ARKG|20240729|10:27:56.041799|S|5|26.98|0|5
A|ARKG|20240729|10:27:57.305621|S|125|26.98|0|125
A|ARKG|20240729|10:27:58.176191|S|24|26.98|0|24
A|ARKG|20240729|10:34:28.358686|S|200|26.8|0|200
A|ARKG|20240729|10:34:28.358699|S|50|26.8|0|50
A|ARKG|20240729|10:36:26.472415|S|241|26.74|0|241
A|ARKG|20240729|11:18:14.384548|S|8|26.63|0|8
A|ARKG|20240729|11:18:14.384596|S|92|26.63|0|92
A|ARKG|20240729|11:21:07.733261|S|275|26.64|0|275
A|ARKG|20240729|11:26:45.901735|S|22|26.64|0|22
A|ARKG|20240729|11:26:45.901750|S|10|26.64|0|10
A|ARKG|20240729|11:28:29.168724|S|61|26.62|0|61
A|ARKG|20240729|11:29:44.907789|S|98|26.58|0|98
A|ARKG|20240729|11:32:01.074309|S|100|26.47|0|100
A|ARKG|20240729|11:32:28.005100|S|100|26.5|0|100
A|ARKG|20240729|11:33:01.112237|S|20|26.51|0|20
A|ARKG|20240729|11:37:15.306138|S|32|26.5|0|32
A|ARKG|20240729|11:38:10.193051|S|23|26.53|0|23
A|ARKG|20240729|11:40:40.664421|S|2|26.54|0|2
A|ARKG|20240729|11:40:40.665027|S|163|26.54|0|163
A|ARKG|20240729|11:41:35.696808|S|64|26.53|0|64
A|ARKG|20240729|11:41:35.696846|S|36|26.53|0|36
A|ARKG|20240729|11:42:47.735958|S|22|26.56|0|22
A|ARKG|20240729|11:43:00.178920|S|20|26.57|0|20
A|ARKG|20240729|11:45:28.294637|S|39|26.56|0|39
A|ARKG|20240729|11:46:19.140390|S|2|26.56|0|2
A|ARKG|20240729|11:46:25.616655|S|38|26.56|0|38
A|ARKG|20240729|11:46:29.048524|S|4|26.57|0|4
A|ARKG|20240729|11:46:31.687782|S|96|26.57|0|96
A|ARKG|20240729|11:46:37.428436|S|23|26.57|0|23
A|ARKG|20240729|11:48:25.020714|S|26|26.61|0|26
A|ARKG|20240729|11:48:25.021389|S|15|26.61|0|15
A|ARKG|20240729|11:49:57.000398|S|7|26.67|0|7
A|ARKG|20240729|11:49:57.012487|S|15|26.67|0|15
A|ARKG|20240729|11:52:56.744551|S|25|26.64|0|25
A|ARKG|20240729|11:54:38.806553|S|112|26.63|0|112
A|ARKG|20240729|12:00:54.101105|S|39|26.66|0|39
A|ARKG|20240729|12:02:13.472816|S|26|26.67|0|26
A|ARKG|20240729|12:05:17.534869|S|30|26.7|0|30
A|ARKG|20240729|12:09:55.104469|S|13|26.74|0|13
A|ARKG|20240729|12:09:55.104488|S|87|26.74|0|87
A|ARKG|20240729|12:17:58.386142|S|24|26.74|0|24
A|ARKG|20240729|12:24:14.776525|S|10|26.7|0|10
A|ARKG|20240729|12:25:21.113117|S|4|26.67|0|4
A|ARKG|20240729|12:30:27.533616|S|34|26.63|0|34
A|ARKG|20240729|12:34:20.956860|S|25|26.68|0|25
A|ARKG|20240729|12:35:31.637259|S|21|26.7|0|21
A|ARKG|20240729|12:36:39.209704|S|5|26.66|0|5
A|ARKG|20240729|12:36:53.090229|S|4|26.66|0|4
A|ARKG|20240729|12:37:00.072268|S|20|26.66|0|20
A|ARKG|20240729|12:42:09.866733|S|34|26.6|0|34
A|ARKG|20240729|12:44:26.787388|S|43|26.57|0|43
A|ARKG|20240729|12:50:49.803082|S|20|26.59|0|20
A|ARKG|20240729|13:00:50.344712|S|20|26.56|0|20
A|ARKG|20240729|13:03:27.485273|S|10|26.6|0|10
A|ARKG|20240729|13:10:58.496377|S|22|26.6|0|22
A|ARKG|20240729|13:22:25.979593|S|5|26.59|0|5
A|ARKG|20240729|14:27:11.754127|S|9|26.6|0|9
A|ARKG|20240729|14:27:11.754138|S|49|26.6|0|49
A|ARKG|20240729|14:32:01.573325|S|52|26.57|0|52
A|ARKG|20240729|14:37:49.431900|S|29|26.62|0|29
A|ARKG|20240729|14:38:57.347111|S|54|26.61|0|54
A|ARKG|20240729|14:40:31.284714|S|22|26.62|0|22
A|ARKG|20240729|14:40:31.284714|S|36|26.62|0|36
A|ARKG|20240729|14:46:26.299528|S|28|26.65|0|28
A|ARKG|20240729|14:58:49.958018|S|100|26.65|0|100
A|ARKG|20240729|15:00:50.427657|S|23|26.63|0|23
A|ARKG|20240729|15:01:02.118865|S|100|26.64|0|100
A|ARKG|20240729|15:03:23.462952|S|43|26.63|0|43
A|ARKG|20240729|15:08:59.804654|S|53|26.64|0|53
A|ARKG|20240729|15:09:26.290622|S|22|26.65|0|22
A|ARKG|20240729|15:09:26.290622|S|27|26.65|0|27
A|ARKG|20240729|15:11:28.120016|S|166|26.67|0|166
A|ARKG|20240729|15:50:33.977772|S|200|27.05|0|200
A|ARKG|20240729|15:50:48.454177|S|100|27.06|0|100
A|ARKG|20240729|15:51:24.686450|S|100|27.055|0|100
A|ARKG|20240729|15:51:24.686655|S|100|27.06|0|100
A|ARKG|20240729|15:52:28.167209|S|100|27.05|0|100
A|ARKG|20240729|15:57:51.474428|S|4|26.955|0|4
A|ARKG|20240729|15:58:05.719176|S|3|26.95|0|3
A|ARKK|20240729|09:30:30.280082|S|300|46.37|0|300
A|ARKK|20240729|09:30:30.971231|S|300|46.39|0|300
A|ARKK|20240729|09:30:40.601264|S|150|46.38|0|150
A|ARKK|20240729|09:30:40.601276|S|50|46.38|0|50
A|ARKK|20240729|09:31:57.473052|S|300|46.33|0|300
A|ARKK|20240729|09:33:17.051958|S|24|46.23|0|24
A|ARKK|20240729|09:33:35.016918|S|150|46.26|0|150
A|ARKK|20240729|09:33:35.016930|S|250|46.26|0|250
A|ARKK|20240729|09:34:28.195364|S|200|46.34|0|200
A|ARKK|20240729|09:34:34.282741|S|200|46.43|0|200
A|ARKK|20240729|09:42:02.604147|S|1|46.43|0|1
A|ARKK|20240729|09:42:02.605475|S|99|46.43|0|99
A|ARKK|20240729|09:45:02.998201|S|100|46.19|0|100
A|ARKK|20240729|09:51:57.493435|S|500|46.3|0|500
A|ARKK|20240729|09:54:57.339547|S|200|46.33|0|200
A|ARKK|20240729|09:59:57.909081|S|100|46.45|0|100
A|ARKK|20240729|10:00:56.183538|S|100|46.57|0|100
A|ARKK|20240729|10:07:35.846342|S|200|46.4|0|200
A|ARKK|20240729|10:07:35.846343|S|17|46.4|0|17
A|ARKK|20240729|10:30:08.950991|S|142|46.08|0|142
A|ARKK|20240729|10:30:53.093485|S|200|46.05|0|200
A|ARKK|20240729|10:36:48.712368|S|600|45.98|0|600
A|ARKK|20240729|10:37:41.744294|S|7|46.03|0|7
A|ARKK|20240729|10:50:42.158731|S|100|45.97|0|100
A|ARKK|20240729|11:13:38.076910|S|300|45.65|0|300
A|ARKK|20240729|11:25:43.031753|S|100|45.66|0|100
A|ARKK|20240729|14:42:32.813553|S|300|45.7|0|300
A|ARKK|20240729|14:45:26.930353|S|100|45.73|0|100
A|ARKK|20240729|14:55:29.826627|S|312|45.67|0|312
A|ARKK|20240729|14:57:13.286965|S|92|45.71|0|92
A|ARKK|20240729|15:58:08.742393|S|200|45.94|0|200
A|ARKK|20240729|15:58:16.979814|S|300|45.94|0|300
A|ARKK|20240729|15:58:33.896948|S|100|45.95|0|100
A|ARKW|20240729|14:58:06.373916|S|75|78.73|0|75
A|ARKW|20240729|15:50:00.050735|S|29|78.92|0|29
A|ARKW|20240729|15:50:00.050841|S|71|78.92|0|71
A|ARL|20240729|10:44:50.082171|S|1|20.04|0|1
A|ARLO|20240729|10:32:20.284703|S|100|15.44|0|100
A|ARLO|20240729|10:32:20.284719|S|100|15.44|0|100
A|ARLO|20240729|13:13:47.572728|S|83|15.45|0|83
A|ARLO|20240729|15:21:39.295108|S|300|15.24|0|300
A|ARLO|20240729|15:25:20.424935|S|100|15.28|0|100
A|ARLO|20240729|15:25:20.425017|S|35|15.28|0|35
A|ARLO|20240729|15:28:50.871231|S|1|15.29|0|1
A|ARLO|20240729|15:32:51.698504|S|1|15.24|0|1
A|ARLO|20240729|15:32:51.698504|S|1|15.24|0|1
A|ARLO|20240729|15:38:27.453376|S|2|15.22|0|2
A|ARLO|20240729|15:45:02.195723|S|2|15.25|0|2
A|ARLP|20240729|15:42:30.056533|S|200|24.28|0|200
A|ARM|20240729|09:53:23.249206|S|100|147.77|0|100
A|ARM|20240729|10:01:19.556415|S|6|147.93|0|6
A|ARM|20240729|10:14:42.120313|S|15|145|0|15
A|ARM|20240729|10:30:33.797179|S|10|144.15|0|10
A|ARM|20240729|10:47:28.500002|S|1|144.37|0|1
A|ARM|20240729|10:54:45.190393|S|100|142.8|0|100
A|ARM|20240729|10:56:29.303113|S|40|142.03|0|40
A|ARM|20240729|11:11:05.370639|S|100|139.9|0|100
A|ARM|20240729|11:11:05.496789|S|52|139.65|0|52
A|ARM|20240729|11:24:49.660711|S|34|139.91|0|34
A|ARM|20240729|11:24:49.664083|S|133|139.91|0|133
A|ARM|20240729|11:33:50.675894|S|6|139.33|0|6
A|ARM|20240729|11:34:24.074370|S|1|139|0|1
A|ARM|20240729|12:46:13.887712|S|1|142.1|0|1
A|ARM|20240729|13:25:26.714186|S|1|142.13|0|1
A|ARM|20240729|13:25:26.714201|S|25|142.13|0|25
A|ARM|20240729|13:31:42.401131|S|150|141.3|0|150
A|ARM|20240729|15:34:48.194523|S|100|141.2|0|100
A|ARM|20240729|15:40:23.405251|S|2|141.05|0|2
A|ARM|20240729|15:40:23.405344|S|98|141.05|0|98
A|ARM|20240729|15:56:33.749673|S|100|141.48|0|100
A|ARM|20240729|15:57:37.400472|S|55|141.29|0|55
A|ARMK|20240729|09:49:51.583765|S|7|33.89|0|7
A|ARMK|20240729|10:28:07.997204|S|1|33.79|0|1
A|ARMK|20240729|10:32:16.496986|S|100|33.71|0|100
A|ARMK|20240729|10:43:27.504366|S|3|33.79|0|3
A|ARMK|20240729|10:54:43.930860|S|4|33.75|0|4
A|ARMK|20240729|11:27:29.950079|S|1|33.86|0|1
A|ARMK|20240729|11:31:49.497939|S|6|33.81|0|6
A|ARMK|20240729|11:33:23.033709|S|100|33.74|0|100
A|ARMK|20240729|11:36:18.016500|S|100|33.7|0|100
A|ARMK|20240729|12:42:49.439941|S|1|33.92|0|1
A|ARMK|20240729|12:47:15.266358|S|2|33.94|0|2
A|ARMK|20240729|12:50:11.455655|S|3|33.92|0|3
A|ARMK|20240729|14:08:53.986941|S|1|33.84|0|1
A|ARMK|20240729|14:15:23.972598|S|7|33.86|0|7
A|ARMK|20240729|14:35:06.712594|S|1|33.84|0|1
A|ARMK|20240729|14:35:06.712594|S|2|33.84|0|2
A|ARMK|20240729|14:35:06.712595|S|2|33.84|0|2
A|ARMK|20240729|15:26:07.367843|S|2|33.99|0|2
A|ARMK|20240729|15:52:15.202937|S|89|33.9|0|89
A|ARMK|20240729|15:55:40.161658|S|100|33.84|0|100
A|ARMK|20240729|15:56:08.497718|S|21|33.85|0|21
A|ARMK|20240729|15:56:59.968051|S|9|33.86|0|9
A|ARMK|20240729|15:57:13.211010|S|100|33.85|0|100
A|ARMK|20240729|15:58:13.980750|S|8|33.86|0|8
A|ARMN|20240729|09:30:00.111729|S|1659|4.2|55986|1594
A|ARMN|20240729|09:30:01.018041|E|100|4.16|0|100
A|ARMN|20240729|09:30:01.020009|E|100|4.16|0|100
A|ARMN|20240729|09:41:08.011580|S|10|4.19|0|10
A|ARMN|20240729|09:41:08.011613|S|10|4.19|0|10
A|ARMN|20240729|09:50:01.379962|S|10|4.19|0|10
A|ARMN|20240729|09:58:07.895312|S|10|4.22|0|10
A|ARMN|20240729|10:00:19.519363|S|93|4.23|0|93
A|ARMN|20240729|10:02:07.867942|S|100|4.21|0|100
A|ARMN|20240729|10:02:07.868102|S|100|4.21|0|100
A|ARMN|20240729|10:24:12.193142|S|10|4.17|0|10
A|ARMN|20240729|10:41:43.617994|S|100|4.15|0|100
A|ARMN|20240729|10:45:20.157548|S|100|4.14|0|100
A|ARMN|20240729|10:45:20.157548|S|100|4.14|0|100
A|ARMN|20240729|10:45:20.157643|S|300|4.14|0|300
A|ARMN|20240729|10:45:20.157678|S|100|4.14|0|100
A|ARMN|20240729|10:45:20.158513|S|100|4.145|0|100
A|ARMN|20240729|10:45:20.158728|S|100|4.145|0|100
A|ARMN|20240729|11:09:55.584743|S|34|4.12|0|34
A|ARMN|20240729|11:09:55.584752|S|134|4.12|0|134
A|ARMN|20240729|11:14:06.454667|S|10|4.1|0|10
A|ARMN|20240729|11:27:26.929978|S|100|4.12|0|100
A|ARMN|20240729|11:27:26.930227|S|200|4.12|0|200
A|ARMN|20240729|11:32:54.994027|S|100|4.12|0|100
A|ARMN|20240729|11:36:24.391432|S|14|4.12|0|14
A|ARMN|20240729|11:47:24.816310|S|10|4.13|0|10
A|ARMN|20240729|12:06:34.589191|E|100|4.13|0|100
A|ARMN|20240729|12:09:09.402182|E|100|4.13|0|100
A|ARMN|20240729|12:46:28.199326|S|30|4.12|0|30
A|ARMN|20240729|12:46:28.199335|S|60|4.12|0|60
A|ARMN|20240729|12:46:28.199360|S|10|4.12|0|10
A|ARMN|20240729|14:05:31.597833|S|32|4.12|0|32
A|ARMN|20240729|14:05:31.597937|S|10|4.12|0|10
A|ARMN|20240729|14:11:22.835875|S|100|4.12|0|100
A|ARMN|20240729|15:13:31.449968|S|10|4.11|0|10
A|ARMN|20240729|15:13:33.359653|S|30|4.11|0|30
A|ARMN|20240729|15:22:05.802144|S|200|4.12|0|200
A|ARMN|20240729|15:25:28.441043|S|10|4.115|0|10
A|ARMN|20240729|15:40:06.524067|S|45|4.13|0|45
A|ARMN|20240729|15:40:06.524184|S|13|4.13|0|13
A|ARMN|20240729|15:40:06.524404|S|42|4.13|0|42
A|ARMN|20240729|15:54:33.018282|S|5|4.15|0|5
A|ARMN|20240729|15:56:20.034043|S|5|4.145|0|5
A|ARMN|20240729|15:57:00.978525|S|5|4.14|0|5
A|ARMN|20240729|15:59:53.693266|S|100|4.14|0|100
A|ARMN|20240729|15:59:53.693266|S|300|4.14|0|300
A|ARMN|20240729|16:00:00.076971|S|514|4.12|76994|15
A|ARMP|20240729|13:46:52.849247|S|76|2.92|0|76
A|ARMP|20240729|16:00:00.041004|S|9|2.83|59418|8
A|AROC|20240729|10:27:51.715212|S|5|21.91|0|5
A|AROC|20240729|10:39:59.410716|S|50|21.84|0|50
A|AROC|20240729|11:01:21.302364|S|1|21.68|0|1
A|AROC|20240729|11:01:21.302379|S|4|21.68|0|4
A|AROC|20240729|11:13:51.563665|S|20|21.75|0|20
A|AROC|20240729|11:20:20.272999|S|33|21.66|0|33
A|AROC|20240729|11:20:51.120918|S|30|21.65|0|30
A|AROC|20240729|11:21:25.590753|S|49|21.67|0|49
A|AROC|20240729|11:21:31.998062|S|3|21.69|0|3
A|AROC|20240729|11:24:00.008109|S|22|21.65|0|22
A|AROC|20240729|11:25:35.913365|S|18|21.65|0|18
A|AROC|20240729|11:25:35.913365|S|16|21.65|0|16
A|AROC|20240729|11:27:18.610812|S|22|21.66|0|22
A|AROC|20240729|11:30:06.860420|S|28|21.62|0|28
A|AROC|20240729|11:30:06.865068|S|80|21.63|0|80
A|AROC|20240729|12:42:39.961184|S|5|21.6|0|5
A|AROC|20240729|12:47:06.777541|S|2|21.58|0|2
A|AROC|20240729|12:50:24.177272|S|3|21.57|0|3
A|AROC|20240729|12:50:24.177272|S|2|21.57|0|2
A|AROC|20240729|12:52:08.505654|S|9|21.54|0|9
A|AROC|20240729|13:15:29.023085|S|3|21.54|0|3
A|AROC|20240729|13:23:50.024089|S|5|21.51|0|5
A|AROC|20240729|13:23:50.024089|S|3|21.51|0|3
A|AROC|20240729|13:26:31.599141|S|14|21.51|0|14
A|AROC|20240729|13:45:01.407468|S|5|21.49|0|5
A|AROC|20240729|13:45:13.801250|S|5|21.51|0|5
A|AROC|20240729|13:49:06.718669|S|6|21.51|0|6
A|AROC|20240729|13:49:21.886631|S|44|21.52|0|44
A|AROC|20240729|13:49:21.886685|S|56|21.52|0|56
A|AROC|20240729|13:50:25.851376|S|7|21.52|0|7
A|AROC|20240729|13:50:31.758722|S|3|21.53|0|3
A|AROC|20240729|13:57:38.764154|S|7|21.55|0|7
A|AROC|20240729|13:59:21.695340|S|6|21.56|0|6
A|AROC|20240729|14:18:22.009928|S|1|21.61|0|1
A|AROC|20240729|14:18:22.009928|S|1|21.61|0|1
A|AROC|20240729|14:29:52.096190|S|100|21.55|0|100
A|AROW|20240729|15:53:18.913803|S|75|31.36|0|75
A|ARQ|20240729|15:30:01.967527|S|2|6.38|0|2
A|ARQ|20240729|15:52:59.712534|S|100|6.4|0|100
A|ARQT|20240729|11:23:25.734098|S|100|9.34|0|100
A|ARQT|20240729|11:58:31.123812|S|16|9.48|0|16
A|ARQT|20240729|15:13:17.009016|S|122|9.48|0|122
A|ARQT|20240729|15:13:17.009391|S|401|9.48|0|401
A|ARQT|20240729|15:13:17.009402|S|50|9.48|0|50
A|ARQT|20240729|15:13:17.009998|S|27|9.48|0|27
A|ARQT|20240729|15:37:45.715428|S|100|9.445|0|100
A|ARQT|20240729|15:37:45.716308|S|100|9.445|0|100
A|ARQT|20240729|15:38:28.335293|S|100|9.43|0|100
A|ARQT|20240729|15:51:44.502092|S|100|9.6|0|100
A|ARQT|20240729|15:52:36.273223|S|8|9.62|0|8
A|ARQT|20240729|15:52:36.273223|S|292|9.62|0|292
A|ARQT|20240729|15:52:36.273394|S|300|9.62|0|300
A|ARQT|20240729|15:52:36.274003|S|192|9.62|0|192
A|ARQT|20240729|15:59:32.025723|S|2|9.6|0|2
A|ARR|20240729|09:31:07.876617|S|100|20.67|0|100
A|ARR|20240729|09:52:00.622121|S|100|20.79|0|100
A|ARR|20240729|09:59:12.142763|S|100|20.755|0|100
A|ARR|20240729|10:07:05.364913|S|13|20.81|0|13
A|ARR|20240729|10:27:41.097967|S|7|20.71|0|7
A|ARR|20240729|10:28:12.108551|S|100|20.69|0|100
A|ARR|20240729|10:46:36.657483|S|100|20.715|0|100
A|ARR|20240729|10:46:36.658073|S|100|20.715|0|100
A|ARR|20240729|13:15:29.545145|S|182|20.52|0|182
A|ARR|20240729|13:45:03.256624|S|100|20.57|0|100
A|ARR|20240729|15:54:46.722343|S|100|20.51|0|100
A|ARR|20240729|15:56:27.183673|S|100|20.54|0|100
A|ARR PRC|20240729|11:58:00.009597|S|59|22.18|0|59
A|ARR PRC|20240729|12:03:26.579942|S|41|22.18|0|41
A|ARR PRC|20240729|13:20:05.569507|S|100|22.18|0|100
A|ARR PRC|20240729|13:29:03.425096|S|100|22.2|0|100
A|ARR PRC|20240729|14:01:03.537318|S|100|22.18|0|100
A|ARR PRC|20240729|14:16:38.426887|S|42|22.17|0|42
A|ARR PRC|20240729|14:17:35.239338|S|58|22.17|0|58
A|ARRY|20240729|09:49:00.179227|S|100|10.995|0|100
A|ARRY|20240729|10:11:39.144268|S|20|11.12|0|20
A|ARRY|20240729|10:20:09.676427|S|100|10.97|0|100
A|ARRY|20240729|10:20:42.179279|S|87|10.95|0|87
A|ARRY|20240729|10:28:50.663735|S|4|10.89|0|4
A|ARRY|20240729|10:28:50.663752|S|78|10.89|0|78
A|ARRY|20240729|10:28:50.663753|S|18|10.89|0|18
A|ARRY|20240729|10:33:41.566223|S|19|10.79|0|19
A|ARRY|20240729|10:35:45.317569|S|100|10.75|0|100
A|ARRY|20240729|10:36:06.987363|S|100|10.78|0|100
A|ARRY|20240729|10:36:06.987533|S|100|10.78|0|100
A|ARRY|20240729|10:36:06.987690|S|100|10.78|0|100
A|ARRY|20240729|10:44:41.384214|S|100|10.82|0|100
A|ARRY|20240729|10:57:04.165309|S|96|10.77|0|96
A|ARRY|20240729|10:59:09.032028|S|50|10.75|0|50
A|ARRY|20240729|11:00:17.574704|S|100|10.69|0|100
A|ARRY|20240729|11:04:12.855193|S|20|10.71|0|20
A|ARRY|20240729|11:12:13.969660|S|100|10.63|0|100
A|ARRY|20240729|11:13:12.656348|S|100|10.61|0|100
A|ARRY|20240729|11:15:34.774675|S|100|10.61|0|100
A|ARRY|20240729|11:19:07.982800|S|4|10.6|0|4
A|ARRY|20240729|11:24:21.599152|S|52|10.64|0|52
A|ARRY|20240729|11:24:44.820344|S|291|10.64|0|291
A|ARRY|20240729|11:36:28.172034|S|100|10.6|0|100
A|ARRY|20240729|11:36:28.172057|S|100|10.6|0|100
A|ARRY|20240729|11:36:31.592684|S|100|10.6|0|100
A|ARRY|20240729|11:37:19.114986|S|78|10.61|0|78
A|ARRY|20240729|11:37:21.246075|S|28|10.61|0|28
A|ARRY|20240729|11:37:23.454830|S|107|10.61|0|107
A|ARRY|20240729|11:37:23.454847|S|107|10.61|0|107
A|ARRY|20240729|11:37:23.454848|S|17|10.61|0|17
A|ARRY|20240729|11:40:03.389811|S|100|10.645|0|100
A|ARRY|20240729|11:40:03.389829|S|100|10.64|0|100
A|ARRY|20240729|12:15:34.839864|S|100|10.73|0|100
A|ARRY|20240729|12:22:48.807082|S|100|10.66|0|100
A|ARRY|20240729|12:28:52.038715|S|100|10.66|0|100
A|ARRY|20240729|12:50:24.127307|S|100|10.59|0|100
A|ARRY|20240729|12:57:29.746919|S|100|10.59|0|100
A|ARRY|20240729|13:31:53.941350|S|88|10.51|0|88
A|ARRY|20240729|13:33:02.992457|S|86|10.52|0|86
A|ARRY|20240729|13:33:02.992466|S|14|10.52|0|14
A|ARRY|20240729|13:44:13.499338|S|100|10.53|0|100
A|ARRY|20240729|13:50:25.586876|S|100|10.54|0|100
A|ARRY|20240729|13:58:00.348190|S|22|10.56|0|22
A|ARRY|20240729|13:58:09.414649|S|78|10.56|0|78
A|ARRY|20240729|14:33:06.627959|S|100|10.64|0|100
A|ARRY|20240729|14:34:54.915682|S|25|10.67|0|25
A|ARRY|20240729|14:39:11.212121|S|100|10.67|0|100
A|ARRY|20240729|14:39:36.805385|S|100|10.67|0|100
A|ARRY|20240729|14:41:55.669699|S|5|10.65|0|5
A|ARRY|20240729|14:43:23.988273|S|77|10.655|0|77
A|ARRY|20240729|15:08:10.631321|S|100|10.61|0|100
A|ARRY|20240729|15:08:23.039145|S|3|10.61|0|3
A|ARRY|20240729|15:09:35.207715|S|355|10.61|0|355
A|ARRY|20240729|15:10:35.795291|S|100|10.65|0|100
A|ARRY|20240729|15:10:35.795304|S|74|10.65|0|74
A|ARRY|20240729|15:10:35.795625|S|100|10.65|0|100
A|ARRY|20240729|15:10:35.795625|S|26|10.65|0|26
A|ARRY|20240729|15:14:21.156139|S|108|10.62|0|108
A|ARRY|20240729|15:14:21.156157|S|216|10.62|0|216
A|ARRY|20240729|15:14:21.156157|S|40|10.62|0|40
A|ARRY|20240729|15:15:01.276704|S|100|10.62|0|100
A|ARRY|20240729|15:15:01.276714|S|100|10.62|0|100
A|ARRY|20240729|15:17:02.276292|S|100|10.61|0|100
A|ARRY|20240729|15:17:02.276292|S|10|10.61|0|10
A|ARRY|20240729|15:17:02.276293|S|6|10.61|0|6
A|ARRY|20240729|15:17:02.276294|S|70|10.61|0|70
A|ARRY|20240729|15:18:52.620885|S|3|10.61|0|3
A|ARRY|20240729|15:18:52.620885|S|7|10.61|0|7
A|ARRY|20240729|15:20:23.284999|S|3|10.62|0|3
A|ARRY|20240729|15:32:02.653478|S|100|10.67|0|100
A|ARRY|20240729|15:34:05.805957|S|67|10.7|0|67
A|ARRY|20240729|15:54:40.059022|S|26|10.76|0|26
A|ARRY|20240729|15:54:40.059027|S|74|10.76|0|74
A|ARRY|20240729|15:55:02.413841|S|100|10.705|0|100
A|ARTL|20240729|13:56:46.307558|S|100|1.32|0|100
A|ARTV|20240729|10:43:40.150798|S|62|11.7|0|62
A|ARTV|20240729|15:09:40.728626|S|100|11.27|0|100
A|ARTV|20240729|15:10:05.393432|E|100|11.285|0|100
A|ARVN|20240729|10:04:09.067893|S|43|29.53|0|43
A|ARVN|20240729|10:04:09.067934|S|57|29.53|0|57
A|ARVN|20240729|12:20:31.039064|S|1|28.22|0|1
A|ARVN|20240729|14:36:15.447490|S|5|27.89|0|5
A|ARVN|20240729|14:56:03.288917|S|100|27.7|0|100
A|ARVN|20240729|15:16:22.363403|S|16|27.76|0|16
A|ARVN|20240729|15:17:22.269521|S|13|27.76|0|13
A|ARVN|20240729|15:48:47.516829|S|100|27.82|0|100
A|ARVN|20240729|15:48:47.516899|S|100|27.82|0|100
A|ARVN|20240729|15:48:47.516931|S|100|27.82|0|100
A|ARW|20240729|12:57:06.137730|S|100|124.3|0|100
A|ARW|20240729|12:57:06.138338|S|1|124.3|0|1
A|ARW|20240729|12:57:06.139000|S|10|124.3|0|10
A|ARW|20240729|13:07:22.311610|S|24|124.39|0|24
A|ARW|20240729|13:07:22.311610|S|52|124.38|0|52
A|ARW|20240729|13:07:22.311610|S|24|124.44|0|24
A|ARW|20240729|13:15:39.410745|S|100|124.51|0|100
A|ARW|20240729|13:15:39.410820|S|50|124.51|0|50
A|ARW|20240729|13:15:39.410995|S|100|124.51|0|100
A|ARW|20240729|13:15:39.411107|S|100|124.51|0|100
A|ARW|20240729|13:15:39.411146|S|31|124.51|0|31
A|ARW|20240729|13:15:39.411155|S|50|124.51|0|50
A|ARW|20240729|13:15:39.411179|S|24|124.51|0|24
A|ARW|20240729|13:15:39.411179|S|6|124.5|0|6
A|ARW|20240729|13:15:39.411194|S|69|124.5|0|69
A|ARW|20240729|13:16:00.773196|S|25|124.5|0|25
A|ARW|20240729|13:16:00.773196|S|80|124.5|0|80
A|ARW|20240729|13:16:00.773348|S|100|124.5|0|100
A|ARW|20240729|13:30:41.896470|S|80|124.22|0|80
A|ARW|20240729|15:15:11.547199|S|100|124.505|0|100
A|ARW|20240729|15:57:14.922982|S|100|124.49|0|100
A|ARWR|20240729|10:36:20.426696|S|300|28.2|0|300
A|ARWR|20240729|10:36:20.426714|S|300|28.2|0|300
A|ARWR|20240729|10:36:20.426799|S|300|28.2|0|300
A|ARWR|20240729|10:36:20.426862|S|100|28.2|0|100
A|ARWR|20240729|12:17:16.855753|S|17|28.33|0|17
A|AS|20240729|10:02:11.907631|S|2|11.47|0|2
A|AS|20240729|10:28:32.093087|S|1|11.35|0|1
A|AS|20240729|11:09:49.922040|S|29|11.34|0|29
A|AS|20240729|11:09:49.922041|S|71|11.35|0|71
A|AS|20240729|11:09:49.922258|S|36|11.35|0|36
A|AS|20240729|11:09:49.922258|S|29|11.35|0|29
A|AS|20240729|11:09:49.922306|S|16|11.35|0|16
A|AS|20240729|11:09:49.922497|S|29|11.35|0|29
A|AS|20240729|11:09:53.063690|S|19|11.35|0|19
A|AS|20240729|11:09:53.063691|S|35|11.35|0|35
A|AS|20240729|11:09:53.063691|S|100|11.35|0|100
A|AS|20240729|11:10:18.894929|S|90|11.36|0|90
A|AS|20240729|11:10:18.894929|S|100|11.36|0|100
A|AS|20240729|11:10:18.894929|S|100|11.37|0|100
A|AS|20240729|11:11:35.659988|S|100|11.36|0|100
A|AS|20240729|11:11:35.660038|S|100|11.36|0|100
A|AS|20240729|11:11:35.660039|S|100|11.36|0|100
A|AS|20240729|11:15:41.978691|S|100|11.35|0|100
A|AS|20240729|11:15:41.978828|S|100|11.35|0|100
A|AS|20240729|11:17:00.748430|S|100|11.33|0|100
A|AS|20240729|11:17:12.784010|S|5|11.33|0|5
A|AS|20240729|11:28:11.665289|S|197|11.32|0|197
A|AS|20240729|11:28:11.665317|S|147|11.32|0|147
A|AS|20240729|11:28:11.665317|S|3|11.32|0|3
A|AS|20240729|11:33:21.351783|S|100|11.3|0|100
A|AS|20240729|11:33:21.351783|S|100|11.3|0|100
A|AS|20240729|11:37:55.256404|S|28|11.3|0|28
A|AS|20240729|11:43:30.397930|S|200|11.31|0|200
A|AS|20240729|11:57:32.647389|S|96|11.34|0|96
A|AS|20240729|12:00:05.835215|S|4|11.34|0|4
A|AS|20240729|12:00:05.835215|S|25|11.34|0|25
A|AS|20240729|12:00:05.835215|S|71|11.34|0|71
A|AS|20240729|12:00:05.835421|S|67|11.34|0|67
A|AS|20240729|12:00:05.835739|S|50|11.35|0|50
A|AS|20240729|12:00:05.835951|S|36|11.35|0|36
A|AS|20240729|12:00:05.835951|S|50|11.35|0|50
A|AS|20240729|12:00:05.835951|S|14|11.35|0|14
A|AS|20240729|12:00:05.836524|S|28|11.35|0|28
A|AS|20240729|12:03:39.648103|S|100|11.35|0|100
A|AS|20240729|12:07:15.545946|S|100|11.33|0|100
A|AS|20240729|12:43:44.868896|S|1|11.26|0|1
A|AS|20240729|12:43:44.868981|S|1|11.26|0|1
A|AS|20240729|13:39:10.301341|S|191|11.21|0|191
A|AS|20240729|13:39:10.301357|S|9|11.21|0|9
A|AS|20240729|13:39:10.301358|S|100|11.21|0|100
A|AS|20240729|13:39:10.301380|S|100|11.21|0|100
A|AS|20240729|13:48:08.765135|S|100|11.18|0|100
A|AS|20240729|13:58:15.942772|S|200|11.16|0|200
A|AS|20240729|15:37:21.598716|S|100|11.23|0|100
A|AS|20240729|15:46:47.781323|S|100|11.22|0|100
A|AS|20240729|15:51:42.044130|S|100|11.27|0|100
A|AS|20240729|15:52:16.982754|S|100|11.27|0|100
A|AS|20240729|15:57:40.082975|S|100|11.26|0|100
A|AS|20240729|15:58:10.810742|S|100|11.28|0|100
A|ASAI|20240729|15:52:27.862363|S|100|8.53|0|100
A|ASAI|20240729|15:52:48.619610|S|100|8.54|0|100
A|ASAN|20240729|11:43:37.835251|S|50|15.24|0|50
A|ASAN|20240729|11:44:58.362021|S|2|15.24|0|2
A|ASAN|20240729|12:51:19.785678|S|3|15.28|0|3
A|ASB|20240729|09:38:50.861962|S|16|23.75|0|16
A|ASB|20240729|09:38:50.862026|S|75|23.75|0|75
A|ASB|20240729|09:38:50.862101|S|75|23.75|0|75
A|ASB|20240729|09:38:50.862164|S|5|23.75|0|5
A|ASB|20240729|09:44:20.575271|S|170|23.73|0|170
A|ASB|20240729|10:05:58.719234|S|100|23.75|0|100
A|ASB|20240729|13:44:12.298936|S|1|23.23|0|1
A|ASB|20240729|13:49:33.516386|S|100|23.24|0|100
A|ASB|20240729|14:23:03.414827|S|100|23.19|0|100
A|ASB|20240729|14:23:21.118637|S|1|23.19|0|1
A|ASB|20240729|14:37:49.389367|S|2|23.13|0|2
A|ASB|20240729|14:39:20.192871|S|82|23.12|0|82
A|ASB|20240729|14:39:20.192880|S|16|23.12|0|16
A|ASB PRE|20240729|11:45:33.017457|S|100|20.9|0|100
A|ASB PRE|20240729|11:47:05.153338|S|5|20.74|0|5
A|ASB PRE|20240729|11:48:06.235541|S|100|20.75|0|100
A|ASB PRE|20240729|11:48:53.832859|S|100|20.76|0|100
A|ASB PRE|20240729|11:49:08.372907|S|100|20.76|0|100
A|ASB PRE|20240729|11:49:37.849452|S|100|20.76|0|100
A|ASB PRE|20240729|11:54:02.675807|S|100|20.93|0|100
A|ASB PRE|20240729|11:55:24.582003|S|100|20.85|0|100
A|ASB PRE|20240729|11:55:38.134524|S|10|20.77|0|10
A|ASB PRE|20240729|11:56:16.418622|S|100|20.8|0|100
A|ASB PRE|20240729|11:56:56.348892|S|100|20.81|0|100
A|ASC|20240729|09:34:48.349921|S|2|20.86|0|2
A|ASC|20240729|13:08:49.543629|S|11|20.8|0|11
A|ASC|20240729|15:33:48.213039|S|100|20.85|0|100
A|ASGN|20240729|12:30:47.057727|S|1|96.25|0|1
A|ASGN|20240729|13:11:52.260212|S|100|96.01|0|100
A|ASGN|20240729|13:14:00.371596|S|100|95.82|0|100
A|ASGN|20240729|14:43:00.094332|S|5|95.75|0|5
A|ASGN|20240729|15:56:30.630394|S|5|95.89|0|5
A|ASGN|20240729|15:57:51.340430|S|3|95.89|0|3
A|ASGN|20240729|15:59:49.764059|S|24|95.83|0|24
A|ASH|20240729|15:53:29.707910|S|4|96|0|4
A|ASH|20240729|15:54:12.880673|S|6|96|0|6
A|ASH|20240729|15:57:51.712822|S|100|95.87|0|100
A|ASHR|20240729|09:41:49.724619|S|400|23.37|0|400
A|ASHR|20240729|09:47:54.906704|S|100|23.365|0|100
A|ASHR|20240729|09:48:27.338713|S|100|23.365|0|100
A|ASHR|20240729|09:48:37.048579|S|100|23.365|0|100
A|ASHR|20240729|10:03:35.397392|S|200|23.365|0|200
A|ASHR|20240729|10:08:22.477732|S|100|23.365|0|100
A|ASHR|20240729|10:10:14.938734|S|100|23.365|0|100
A|ASHR|20240729|10:13:05.322636|S|100|23.365|0|100
A|ASHR|20240729|10:14:01.109194|S|100|23.365|0|100
A|ASHR|20240729|10:15:30.065460|S|100|23.365|0|100
A|ASHR|20240729|10:51:29.809886|S|5|23.36|0|5
A|ASHR|20240729|10:52:05.766093|S|10|23.36|0|10
A|ASHR|20240729|10:52:12.767200|S|5|23.36|0|5
A|ASHR|20240729|11:17:54.968719|S|100|23.355|0|100
A|ASHR|20240729|11:18:41.215674|S|100|23.355|0|100
A|ASHR|20240729|11:36:46.211293|S|100|23.355|0|100
A|ASHR|20240729|11:36:46.214042|S|100|23.355|0|100
A|ASHR|20240729|11:39:52.840950|S|2|23.36|0|2
A|ASHR|20240729|13:40:04.583773|S|50|23.34|0|50
A|ASHR|20240729|15:07:02.344984|S|100|23.345|0|100
A|ASHR|20240729|15:50:47.287587|S|100|23.355|0|100
A|ASHR|20240729|15:52:06.942258|S|200|23.355|0|200
A|ASLE|20240729|14:00:51.424657|S|100|6.87|0|100
A|ASM|20240729|09:30:00.030932|S|75080|1.05|38687|15554
A|ASM|20240729|10:00:00.051305|S|92|1.04|0|92
A|ASM|20240729|10:49:31.300869|E|100|1.03|0|100
A|ASM|20240729|10:50:04.044490|S|101|1.03|0|101
A|ASM|20240729|10:50:04.044490|S|2899|1.03|0|2899
A|ASM|20240729|10:50:04.044490|S|100|1.03|0|100
A|ASM|20240729|10:50:06.994465|S|100|1.03|0|100
A|ASM|20240729|10:50:06.994465|S|3801|1.03|0|3801
A|ASM|20240729|10:50:06.998209|E|200|1.02|0|200
A|ASM|20240729|10:52:20.535625|E|100|1.01|0|100
A|ASM|20240729|10:53:11.857281|S|100|1.01|0|100
A|ASM|20240729|11:51:08.272094|S|100|1.01|0|100
A|ASM|20240729|11:51:08.272094|S|100|1.01|0|100
A|ASM|20240729|11:51:08.273065|S|78|1.01|0|78
A|ASM|20240729|13:32:21.562358|S|48|1.02|0|48
A|ASM|20240729|13:32:21.562358|S|100|1.02|0|100
A|ASM|20240729|15:06:49.813497|S|2|1.02|0|2
A|ASM|20240729|15:06:49.813498|S|100|1.02|0|100
A|ASM|20240729|15:06:49.814226|S|1458|1.02|0|1458
A|ASM|20240729|15:28:16.562449|S|41|1.03|0|41
A|ASM|20240729|15:28:16.562449|S|99|1.03|0|99
A|ASM|20240729|15:28:17.085200|S|100|1.03|0|100
A|ASM|20240729|15:30:00.025682|S|100|1.03|0|100
A|ASM|20240729|15:30:00.025682|S|1405|1.03|0|1405
A|ASM|20240729|15:48:26.596893|S|100|1.03|0|100
A|ASM|20240729|15:48:26.597673|S|100|1.03|0|100
A|ASM|20240729|15:49:19.634931|S|86|1.03|0|86
A|ASM|20240729|15:49:20.599397|S|101|1.02|0|101
A|ASM|20240729|15:51:56.020345|S|3|1.03|0|3
A|ASM|20240729|15:52:09.328794|S|12|1.03|0|12
A|ASM|20240729|15:52:10.671321|S|15|1.03|0|15
A|ASM|20240729|15:57:01.013790|S|100|1.03|0|100
A|ASM|20240729|15:58:16.004160|S|100|1.04|0|100
A|ASM|20240729|15:59:37.805483|S|400|1.04|0|400
A|ASM|20240729|16:00:00.036746|E|5702|1.04|58988|100
A|ASM|20240729|16:00:00.036746|S|5702|1.04|58988|2251
A|ASML|20240729|09:48:57.877078|S|1|892.06|0|1
A|ASML|20240729|11:21:10.373030|S|2|873.23|0|2
A|ASML|20240729|11:21:58.146480|S|1|872.86|0|1
A|ASML|20240729|11:21:59.534877|S|1|872.47|0|1
A|ASML|20240729|11:37:22.071470|S|4|872.65|0|4
A|ASML|20240729|11:37:22.072028|S|1|872.65|0|1
A|ASML|20240729|11:41:51.119928|S|2|874.26|0|2
A|ASML|20240729|11:49:39.602228|S|37|876.86|0|37
A|ASML|20240729|11:49:39.869614|S|27|876.86|0|27
A|ASML|20240729|11:49:40.312005|S|4|876.86|0|4
A|ASML|20240729|11:49:40.427131|S|1|876.86|0|1
A|ASML|20240729|11:49:40.598222|S|31|876.86|0|31
A|ASML|20240729|12:02:17.899849|S|9|876.99|0|9
A|ASML|20240729|12:02:18.798263|S|91|876.99|0|91
A|ASML|20240729|12:38:27.977273|S|100|879.76|0|100
A|ASML|20240729|12:40:37.163667|S|1|880.17|0|1
A|ASML|20240729|12:57:25.999944|S|1|878.28|0|1
A|ASML|20240729|13:13:34.635931|S|1|879.61|0|1
A|ASML|20240729|13:32:03.990363|S|100|875.09|0|100
A|ASML|20240729|13:54:02.751593|E|4|874.41|0|4
A|ASML|20240729|13:54:02.752096|E|1|874.41|0|1
A|ASML|20240729|13:57:29.002035|S|50|875.05|0|50
A|ASML|20240729|14:04:17.821287|S|50|873.49|0|50
A|ASML|20240729|14:33:36.803243|S|5|871.25|0|5
A|ASML|20240729|14:42:58.844040|S|100|872.69|0|100
A|ASML|20240729|15:00:02.178959|S|15|872.34|0|15
A|ASML|20240729|15:00:02.180770|E|13|872.34|0|13
A|ASML|20240729|15:00:02.181625|E|1|872.34|0|1
A|ASML|20240729|15:00:02.214239|S|11|872.34|0|11
A|ASML|20240729|15:01:46.906337|S|1|874.27|0|1
A|ASML|20240729|15:07:53.575003|S|50|874.59|0|50
A|ASML|20240729|15:31:52.052388|S|80|873.8|0|80
A|ASML|20240729|15:32:12.281326|S|5|873.8|0|5
A|ASML|20240729|15:32:26.526998|E|4|873.52|0|4
A|ASML|20240729|15:32:26.527298|E|5|873.52|0|5
A|ASML|20240729|15:33:27.019316|S|19|874.17|0|19
A|ASML|20240729|15:34:57.896518|S|20|874.62|0|20
A|ASML|20240729|15:36:07.901794|S|100|874.79|0|100
A|ASML|20240729|15:37:54.033980|S|2|875.05|0|2
A|ASML|20240729|15:38:02.519296|S|2|875.07|0|2
A|ASML|20240729|15:38:02.698229|S|18|875.07|0|18
A|ASML|20240729|15:38:55.435272|S|100|874.57|0|100
A|ASML|20240729|15:39:25.304644|S|2|874.83|0|2
A|ASML|20240729|15:40:19.746417|S|20|874.79|0|20
A|ASML|20240729|15:40:29.852799|S|10|874.8|0|10
A|ASML|20240729|15:41:33.595685|S|10|875.14|0|10
A|ASML|20240729|15:42:50.552567|S|2|874.95|0|2
A|ASML|20240729|15:43:56.623576|S|8|874.87|0|8
A|ASML|20240729|15:44:49.643482|S|5|874.45|0|5
A|ASML|20240729|15:48:45.243167|S|1|874.34|0|1
A|ASML|20240729|15:49:55.106492|S|80|873.93|0|80
A|ASML|20240729|15:50:02.202550|S|80|873.85|0|80
A|ASML|20240729|15:50:20.595556|S|1|874.42|0|1
A|ASML|20240729|15:53:24.551773|S|80|873.97|0|80
A|ASML|20240729|15:53:40.060662|S|32|872.65|0|32
A|ASML|20240729|15:53:40.061880|S|11|872.65|0|11
A|ASML|20240729|15:53:57.694188|S|1|873.23|0|1
A|ASML|20240729|15:54:36.807701|S|80|872.35|0|80
A|ASML|20240729|15:55:13.844334|S|80|872.92|0|80
A|ASML|20240729|15:55:35.385170|S|1|872.69|0|1
A|ASML|20240729|15:55:39.490606|S|80|872.89|0|80
A|ASML|20240729|15:55:44.372220|S|1|872.51|0|1
A|ASML|20240729|15:55:54.747407|S|36|872.25|0|36
A|ASML|20240729|15:56:47.661302|S|80|871.85|0|80
A|ASML|20240729|15:57:39.030004|S|82|870.65|0|82
A|ASML|20240729|15:57:57.013588|S|2|870.87|0|2
A|ASML|20240729|15:58:01.177057|E|1|870.66|0|1
A|ASML|20240729|15:58:01.177639|E|4|870.66|0|4
A|ASML|20240729|15:58:01.178117|E|1|870.66|0|1
A|ASML|20240729|15:58:45.539931|S|80|870.53|0|80
A|ASML|20240729|15:59:14.603423|S|80|869.77|0|80
A|ASML|20240729|15:59:35.937789|S|61|870.41|0|61
A|ASML|20240729|15:59:36.170063|S|19|870.41|0|19
A|ASND|20240729|09:56:50.747616|S|60|134.79|0|60
A|ASND|20240729|09:57:34.924253|S|3|133.71|0|3
A|ASND|20240729|09:57:46.192372|S|48|134.65|0|48
A|ASND|20240729|09:57:46.192372|S|12|134.67|0|12
A|ASND|20240729|09:58:42.145694|S|10|134.65|0|10
A|ASND|20240729|09:59:14.188147|S|27|134.6|0|27
A|ASND|20240729|10:06:54.560513|S|30|134.99|0|30
A|ASND|20240729|10:08:48.985949|S|70|135.55|0|70
A|ASND|20240729|10:10:04.250814|S|40|135.83|0|40
A|ASND|20240729|13:17:02.867937|S|10|133.23|0|10
A|ASND|20240729|15:47:40.106966|S|10|134.19|0|10
A|ASNS|20240729|09:52:28.874705|S|100|1.56|0|100
A|ASNS|20240729|10:34:38.663776|S|58|1.53|0|58
A|ASNS|20240729|10:44:52.203390|S|100|1.53|0|100
A|ASNS|20240729|11:11:37.078232|S|100|1.52|0|100
A|ASNS|20240729|12:17:25.185002|S|100|1.57|0|100
A|ASNS|20240729|12:46:42.067659|S|100|1.57|0|100
A|ASNS|20240729|13:58:55.094673|S|100|1.57|0|100
A|ASNS|20240729|14:27:07.843308|S|100|1.54|0|100
A|ASNS|20240729|14:32:08.310855|S|100|1.54|0|100
A|ASNS|20240729|15:42:59.299259|S|100|1.51|0|100
A|ASNS|20240729|15:53:13.726753|S|100|1.52|0|100
A|ASO|20240729|09:38:03.983578|S|159|53.49|0|159
A|ASO|20240729|09:39:53.293086|S|2|53.56|0|2
A|ASO|20240729|09:39:53.293087|S|1|53.56|0|1
A|ASO|20240729|09:40:58.238812|S|4|53.58|0|4
A|ASO|20240729|09:40:58.546263|S|100|53.58|0|100
A|ASO|20240729|09:41:08.339006|S|42|53.58|0|42
A|ASO|20240729|10:35:32.257701|S|70|53.6|0|70
A|ASO|20240729|10:37:30.119916|S|1|53.64|0|1
A|ASO|20240729|11:28:43.796910|S|100|53.89|0|100
A|ASO|20240729|11:37:15.312525|S|1|53.83|0|1
A|ASO|20240729|12:38:26.365501|S|2|53.86|0|2
A|ASO|20240729|13:16:55.680425|S|5|54.04|0|5
A|ASO|20240729|13:30:29.962658|S|5|54|0|5
A|ASO|20240729|14:00:03.139310|S|100|53.78|0|100
A|ASO|20240729|14:43:18.849554|S|100|53.85|0|100
A|ASO|20240729|14:52:50.676144|S|100|53.85|0|100
A|ASO|20240729|15:07:42.705878|S|2|54.02|0|2
A|ASO|20240729|15:41:03.797331|S|1|54.25|0|1
A|ASO|20240729|15:41:52.417651|S|1|54.31|0|1
A|ASO|20240729|15:41:52.417651|S|1|54.31|0|1
A|ASO|20240729|15:42:17.354088|S|4|54.31|0|4
A|ASO|20240729|15:42:18.279263|S|100|54.27|0|100
A|ASO|20240729|15:48:05.345940|S|1|54.22|0|1
A|ASO|20240729|15:48:47.438694|S|4|54.2|0|4
A|ASO|20240729|15:49:27.610196|S|3|54.19|0|3
A|ASO|20240729|15:50:00.625112|S|5|54.23|0|5
A|ASO|20240729|15:50:02.005174|S|5|54.27|0|5
A|ASO|20240729|15:50:05.362606|S|4|54.29|0|4
A|ASO|20240729|15:50:05.362606|S|6|54.28|0|6
A|ASO|20240729|15:54:45.013731|S|100|54.22|0|100
A|ASO|20240729|15:57:01.690025|S|40|54.25|0|40
A|ASO|20240729|15:57:30.366462|S|4|54.23|0|4
A|ASPI|20240729|13:11:58.843386|S|49|2.71|0|49
A|ASPI|20240729|15:01:47.056907|S|100|2.62|0|100
A|ASPI|20240729|15:45:27.899939|S|100|2.64|0|100
A|ASPI|20240729|15:59:24.002271|S|19|2.65|0|19
A|ASPN|20240729|10:20:09.460550|S|711|21|0|711
A|ASPN|20240729|10:20:09.460567|S|237|21|0|237
A|ASPN|20240729|10:20:09.460639|S|200|21|0|200
A|ASPN|20240729|10:20:09.460676|S|68|21|0|68
A|ASPN|20240729|10:20:09.460676|S|132|21|0|132
A|ASPN|20240729|11:02:13.207122|S|5|21.02|0|5
A|ASPN|20240729|11:03:52.223852|S|100|21|0|100
A|ASPN|20240729|11:03:52.223865|S|100|21|0|100
A|ASR|20240729|15:47:18.459233|E|1|296.12|0|1
A|ASRT|20240729|09:32:09.740226|S|50|1.49|0|50
A|ASRT|20240729|12:00:17.959483|S|100|1.46|0|100
A|ASRT|20240729|12:15:36.241900|S|100|1.455|0|100
A|ASRT|20240729|12:16:52.995528|S|100|1.45|0|100
A|ASRT|20240729|12:16:52.995528|S|100|1.45|0|100
A|ASRT|20240729|12:50:56.236598|S|200|1.455|0|200
A|ASRT|20240729|12:50:56.282169|S|100|1.46|0|100
A|ASRT|20240729|12:50:56.457761|S|100|1.46|0|100
A|ASRT|20240729|12:50:56.457761|S|100|1.46|0|100
A|ASRT|20240729|13:28:07.064554|S|1|1.45|0|1
A|ASRT|20240729|13:28:07.064571|S|99|1.45|0|99
A|ASRT|20240729|13:28:12.779831|S|100|1.46|0|100
A|ASRT|20240729|13:28:12.779831|S|200|1.46|0|200
A|ASRT|20240729|14:34:51.667223|S|100|1.44|0|100
A|ASRT|20240729|14:35:26.655080|S|100|1.44|0|100
A|ASRT|20240729|14:55:37.525892|S|100|1.44|0|100
A|ASRT|20240729|14:59:03.239059|S|100|1.45|0|100
A|ASRT|20240729|14:59:08.829793|S|200|1.455|0|200
A|ASRT|20240729|14:59:08.853433|S|100|1.46|0|100
A|ASRT|20240729|14:59:08.892319|S|77|1.46|0|77
A|ASRT|20240729|14:59:08.892331|S|123|1.46|0|123
A|ASRT|20240729|15:23:27.876100|S|100|1.45|0|100
A|ASRT|20240729|15:31:39.020388|S|100|1.46|0|100
A|ASRT|20240729|15:36:02.802604|S|100|1.46|0|100
A|ASTC|20240729|10:56:02.814097|S|1|8.83|0|1
A|ASTH|20240729|10:33:43.674857|S|1|52.7|0|1
A|ASTH|20240729|10:33:43.674857|S|4|52.7|0|4
A|ASTH|20240729|11:28:22.816088|S|2|52.91|0|2
A|ASTH|20240729|12:45:07.012949|S|12|52.74|0|12
A|ASTH|20240729|14:14:03.154132|S|100|52.48|0|100
A|ASTH|20240729|14:31:59.525778|S|1|51.96|0|1
A|ASTH|20240729|15:34:03.786051|S|2|52.33|0|2
A|ASTH|20240729|15:57:20.558115|S|4|52.5|0|4
A|ASTS|20240729|10:01:23.029344|S|15|19.42|0|15
A|ASTS|20240729|10:01:48.714545|S|10|19.35|0|10
A|ASTS|20240729|10:01:48.714545|S|10|19.35|0|10
A|ASTS|20240729|10:03:18.417638|S|10|19.42|0|10
A|ASTS|20240729|10:03:58.984973|S|15|19.26|0|15
A|ASTS|20240729|10:08:03.976172|S|5|18.85|0|5
A|ASTS|20240729|10:11:36.786132|S|10|18.67|0|10
A|ASTS|20240729|10:17:39.988005|S|5|18.46|0|5
A|ASTS|20240729|10:20:05.161027|S|5|18.33|0|5
A|ASTS|20240729|10:24:50.341017|S|5|18.39|0|5
A|ASTS|20240729|10:28:49.670121|S|38|18.49|0|38
A|ASTS|20240729|11:20:17.581253|S|100|18.27|0|100
A|ASTS|20240729|11:27:40.848217|S|100|18.35|0|100
A|ASTS|20240729|11:50:23.761273|S|100|18.71|0|100
A|ASTS|20240729|12:26:52.894650|S|100|18.67|0|100
A|ASTS|20240729|13:00:49.566092|S|100|18.35|0|100
A|ASTS|20240729|13:01:55.434785|S|100|18.31|0|100
A|ASTS|20240729|13:03:38.924203|S|100|18.39|0|100
A|ASTS|20240729|13:05:06.689214|S|100|18.34|0|100
A|ASTS|20240729|13:08:16.348033|S|2|18.23|0|2
A|ASTS|20240729|13:08:16.348527|S|98|18.23|0|98
A|ASTS|20240729|13:11:43.755152|S|100|18.28|0|100
A|ASTS|20240729|13:11:57.710575|S|54|18.29|0|54
A|ASTS|20240729|13:11:57.710606|S|46|18.29|0|46
A|ASTS|20240729|13:15:05.713765|S|100|18.35|0|100
A|ASTS|20240729|13:19:03.757537|S|100|18.3|0|100
A|ASTS|20240729|13:22:42.745530|S|100|18.25|0|100
A|ASTS|20240729|13:23:33.192469|S|27|18.25|0|27
A|ASTS|20240729|13:24:26.585186|S|30|18.2|0|30
A|ASTS|20240729|13:24:38.456370|S|100|18.18|0|100
A|ASTS|20240729|13:27:37.975028|S|100|18.16|0|100
A|ASTS|20240729|13:27:37.986165|S|100|18.18|0|100
A|ASTS|20240729|13:28:55.949231|S|1|18.11|0|1
A|ASTS|20240729|13:30:53.204158|S|100|18.21|0|100
A|ASTS|20240729|13:33:12.181326|S|55|18.24|0|55
A|ASTS|20240729|14:02:09.366762|S|100|18.33|0|100
A|ASTS|20240729|14:02:37.933301|S|277|18.34|0|277
A|ASTS|20240729|14:04:43.955739|S|100|18.35|0|100
A|ASTS|20240729|14:07:19.717785|S|100|18.39|0|100
A|ASTS|20240729|14:09:54.987053|S|100|18.32|0|100
A|ASTS|20240729|14:09:58.445451|S|100|18.33|0|100
A|ASTS|20240729|14:14:02.639415|S|100|18.32|0|100
A|ASTS|20240729|14:14:03.397179|S|100|18.33|0|100
A|ASTS|20240729|14:14:04.223037|S|100|18.34|0|100
A|ASTS|20240729|14:18:54.034984|S|1|18.41|0|1
A|ASTS|20240729|14:18:54.034984|S|99|18.41|0|99
A|ASTS|20240729|14:18:54.035004|S|1|18.41|0|1
A|ASTS|20240729|14:18:54.035005|S|100|18.42|0|100
A|ASTS|20240729|14:18:54.049386|S|100|18.43|0|100
A|ASTS|20240729|14:18:54.062750|S|100|18.44|0|100
A|ASTS|20240729|14:18:54.108821|S|100|18.45|0|100
A|ASTS|20240729|14:26:35.823840|S|100|18.47|0|100
A|ASTS|20240729|14:30:02.542050|S|100|18.45|0|100
A|ASTS|20240729|14:58:32.760777|S|100|18.265|0|100
A|ASTS|20240729|15:02:30.143962|S|4|18.25|0|4
A|ASTS|20240729|15:03:20.338914|S|3|18.18|0|3
A|ASTS|20240729|15:05:27.127095|S|3|18.23|0|3
A|ASTS|20240729|15:16:38.046772|S|35|18.33|0|35
A|ASTS|20240729|15:23:31.185065|S|100|18.365|0|100
A|ASTS|20240729|15:29:18.037438|S|32|18.47|0|32
A|ASTS|20240729|15:36:11.439558|S|4|18.59|0|4
A|ASTS|20240729|15:36:11.439558|S|1|18.59|0|1
A|ASTS|20240729|15:46:59.816778|S|100|18.515|0|100
A|ASTS|20240729|15:55:53.721453|S|100|18.785|0|100
A|ASTS|20240729|15:58:36.335284|S|5|18.91|0|5
A|ASTS|20240729|15:58:36.335284|S|15|18.91|0|15
A|ASTS|20240729|15:59:22.623741|S|15|18.91|0|15
A|ASTS|20240729|15:59:22.623742|S|10|18.91|0|10
A|ASX|20240729|09:30:56.317367|S|100|10.24|0|100
A|ASX|20240729|10:47:59.699203|S|100|10.11|0|100
A|ASX|20240729|10:47:59.699204|S|685|10.11|0|685
A|ASX|20240729|10:58:20.459879|S|100|10.1|0|100
A|ASX|20240729|11:13:02.568393|S|100|10|0|100
A|ASX|20240729|11:20:55.382706|S|100|9.98|0|100
A|ASX|20240729|11:25:01.327977|S|100|9.995|0|100
A|ASX|20240729|13:18:38.921181|S|648|10.02|0|648
A|ASX|20240729|13:47:49.791978|S|100|9.97|0|100
A|ASX|20240729|14:20:37.931363|S|9|9.96|0|9
A|ASX|20240729|14:20:37.933294|S|100|9.96|0|100
A|ASX|20240729|14:20:40.408609|S|2|9.96|0|2
A|ASX|20240729|14:20:40.408631|S|98|9.96|0|98
A|ASX|20240729|14:44:15.071729|S|100|9.95|0|100
A|ASX|20240729|15:05:06.557495|S|100|9.98|0|100
A|ASX|20240729|15:19:12.776422|S|100|9.97|0|100
A|ASX|20240729|15:19:13.482173|S|100|9.97|0|100
A|ASX|20240729|15:36:34.504758|S|100|9.97|0|100
A|ASX|20240729|15:40:52.243766|S|3|9.975|0|3
A|ASX|20240729|15:41:23.062323|S|100|9.98|0|100
A|ASX|20240729|15:48:32.926893|S|200|9.985|0|200
A|ASX|20240729|15:55:00.542257|S|100|9.96|0|100
A|ASX|20240729|15:57:04.568417|S|138|9.965|0|138
A|ASX|20240729|15:57:15.559998|S|151|9.965|0|151
A|ASXC|20240729|09:30:00.053435|S|17296|.338|42743|589
A|ASXC|20240729|09:30:00.053435|E|17296|.338|42743|3000
A|ASXC|20240729|09:30:00.589945|S|401|.3388|0|401
A|ASXC|20240729|09:30:20.287380|S|1000|.3361|0|1000
A|ASXC|20240729|09:30:20.287380|S|11000|.3361|0|11000
A|ASXC|20240729|09:30:20.305411|S|4362|.3361|0|4362
A|ASXC|20240729|09:30:20.305411|S|1000|.3361|0|1000
A|ASXC|20240729|09:32:13.538358|S|100|.3362|0|100
A|ASXC|20240729|09:55:11.996704|S|700|.3371|0|700
A|ASXC|20240729|10:02:26.497753|S|100|.3362|0|100
A|ASXC|20240729|10:02:26.497895|S|100|.3362|0|100
A|ASXC|20240729|10:03:03.875863|S|100|.3362|0|100
A|ASXC|20240729|10:03:03.875863|S|300|.3362|0|300
A|ASXC|20240729|10:03:04.037156|S|100|.3362|0|100
A|ASXC|20240729|10:06:17.679628|S|100|.3362|0|100
A|ASXC|20240729|10:06:17.688363|S|995|.3361|0|995
A|ASXC|20240729|10:06:17.688363|S|100|.3361|0|100
A|ASXC|20240729|10:06:17.688475|S|684|.3361|0|684
A|ASXC|20240729|10:06:36.395643|S|100|.3362|0|100
A|ASXC|20240729|10:06:36.395645|S|100|.3362|0|100
A|ASXC|20240729|10:06:36.399523|S|100|.3362|0|100
A|ASXC|20240729|10:06:36.414571|S|100|.3362|0|100
A|ASXC|20240729|10:06:37.042608|S|100|.3362|0|100
A|ASXC|20240729|10:06:37.058751|S|100|.3362|0|100
A|ASXC|20240729|10:06:37.703828|S|100|.3362|0|100
A|ASXC|20240729|10:24:59.187184|S|6|.3379|0|6
A|ASXC|20240729|10:31:05.054953|S|100|.338|0|100
A|ASXC|20240729|10:50:23.516689|S|113|.3361|0|113
A|ASXC|20240729|10:50:23.516710|S|203|.3361|0|203
A|ASXC|20240729|10:50:23.516711|S|100|.3361|0|100
A|ASXC|20240729|10:50:23.516711|S|113|.3361|0|113
A|ASXC|20240729|10:50:29.661291|S|804|.3361|0|804
A|ASXC|20240729|10:50:32.475169|S|100|.337|0|100
A|ASXC|20240729|10:50:33.304801|S|100|.337|0|100
A|ASXC|20240729|10:50:36.683685|S|100|.337|0|100
A|ASXC|20240729|10:50:37.518558|S|100|.337|0|100
A|ASXC|20240729|10:50:38.591812|S|100|.337|0|100
A|ASXC|20240729|10:50:39.489156|S|100|.3371|0|100
A|ASXC|20240729|10:50:40.819320|S|100|.3372|0|100
A|ASXC|20240729|11:18:08.306061|S|100|.3374|0|100
A|ASXC|20240729|11:23:05.319354|S|100|.3383|0|100
A|ASXC|20240729|11:26:09.248717|S|1|.3383|0|1
A|ASXC|20240729|11:31:42.145321|S|500|.338|0|500
A|ASXC|20240729|11:35:16.481132|S|100|.3375|0|100
A|ASXC|20240729|11:43:36.518454|S|100|.3372|0|100
A|ASXC|20240729|11:43:36.518455|S|100|.3372|0|100
A|ASXC|20240729|11:50:25.521873|S|100|.3373|0|100
A|ASXC|20240729|11:55:06.689052|S|600|.3377|0|600
A|ASXC|20240729|11:55:06.691890|S|300|.3377|0|300
A|ASXC|20240729|11:55:06.695354|S|300|.3377|0|300
A|ASXC|20240729|11:55:07.708423|S|100|.3377|0|100
A|ASXC|20240729|11:55:07.708423|S|300|.3377|0|300
A|ASXC|20240729|11:55:07.711625|S|300|.3377|0|300
A|ASXC|20240729|11:55:08.942186|S|33|.3377|0|33
A|ASXC|20240729|11:55:08.942186|S|100|.3377|0|100
A|ASXC|20240729|11:55:29.232590|S|100|.3381|0|100
A|ASXC|20240729|11:55:29.233380|S|100|.3381|0|100
A|ASXC|20240729|11:56:22.119105|S|100|.338|0|100
A|ASXC|20240729|11:56:22.119900|S|100|.338|0|100
A|ASXC|20240729|11:56:46.463093|S|100|.338|0|100
A|ASXC|20240729|11:56:46.463890|S|100|.338|0|100
A|ASXC|20240729|11:57:37.691142|S|12|.338|0|12
A|ASXC|20240729|11:57:46.625574|S|100|.338|0|100
A|ASXC|20240729|12:12:49.217646|S|100|.3374|0|100
A|ASXC|20240729|12:47:02.021460|S|100|.3375|0|100
A|ASXC|20240729|12:47:45.197357|S|13|.3372|0|13
A|ASXC|20240729|12:47:46.483984|S|100|.3375|0|100
A|ASXC|20240729|13:03:49.144946|S|37|.3366|0|37
A|ASXC|20240729|13:03:49.144946|S|32|.3366|0|32
A|ASXC|20240729|13:22:37.426394|S|85|.3361|0|85
A|ASXC|20240729|13:22:37.426458|S|100|.3361|0|100
A|ASXC|20240729|13:22:37.426458|S|15|.3361|0|15
A|ASXC|20240729|13:22:43.860028|S|100|.3366|0|100
A|ASXC|20240729|13:22:48.157302|S|100|.3379|0|100
A|ASXC|20240729|13:22:48.160690|S|100|.3379|0|100
A|ASXC|20240729|13:22:48.162020|S|100|.3379|0|100
A|ASXC|20240729|13:22:48.163393|S|100|.3379|0|100
A|ASXC|20240729|13:22:48.682229|S|100|.338|0|100
A|ASXC|20240729|13:22:48.682229|S|100|.338|0|100
A|ASXC|20240729|13:22:48.682229|S|1000|.338|0|1000
A|ASXC|20240729|13:33:53.814264|S|100|.3384|0|100
A|ASXC|20240729|13:42:45.798064|S|100|.3368|0|100
A|ASXC|20240729|13:54:43.550785|S|100|.338|0|100
A|ASXC|20240729|13:54:43.550785|S|100|.338|0|100
A|ASXC|20240729|14:00:21.124731|S|100|.3378|0|100
A|ASXC|20240729|14:00:21.974572|S|92|.3373|0|92
A|ASXC|20240729|14:03:38.563071|S|100|.3378|0|100
A|ASXC|20240729|14:12:09.588266|S|1|.3384|0|1
A|ASXC|20240729|14:35:21.384927|S|100|.338|0|100
A|ASXC|20240729|14:35:21.384927|S|100|.338|0|100
A|ASXC|20240729|14:38:12.873718|S|100|.338|0|100
A|ASXC|20240729|14:42:08.170456|S|100|.3386|0|100
A|ASXC|20240729|14:46:14.014516|S|100|.338|0|100
A|ASXC|20240729|15:08:16.768579|S|344|.3374|0|344
A|ASXC|20240729|15:08:25.491386|S|656|.3374|0|656
A|ASXC|20240729|15:08:25.491386|S|100|.3374|0|100
A|ASXC|20240729|15:08:30.491228|S|4922|.3371|0|4922
A|ASXC|20240729|15:08:30.491229|S|100|.3371|0|100
A|ASXC|20240729|15:08:30.491449|S|2069|.3371|0|2069
A|ASXC|20240729|15:08:30.492238|S|2475|.3371|0|2475
A|ASXC|20240729|15:08:33.004118|S|100|.3372|0|100
A|ASXC|20240729|15:08:48.614237|S|100|.3372|0|100
A|ASXC|20240729|15:08:48.614989|S|100|.3371|0|100
A|ASXC|20240729|15:09:19.012752|S|100|.3375|0|100
A|ASXC|20240729|15:09:20.074036|S|100|.3378|0|100
A|ASXC|20240729|15:11:19.824677|S|100|.3376|0|100
A|ASXC|20240729|15:11:19.824677|S|5300|.3376|0|5300
A|ASXC|20240729|15:11:19.824711|S|15108|.3376|0|15108
A|ASXC|20240729|15:11:24.899324|S|1100|.3378|0|1100
A|ASXC|20240729|15:11:24.899324|S|300|.3378|0|300
A|ASXC|20240729|15:11:31.040212|S|100|.338|0|100
A|ASXC|20240729|15:12:34.148041|S|100|.3379|0|100
A|ASXC|20240729|15:12:51.482804|S|100|.338|0|100
A|ASXC|20240729|15:13:46.849808|S|100|.338|0|100
A|ASXC|20240729|15:19:08.548420|S|212|.3383|0|212
A|ASXC|20240729|15:20:57.572538|S|100|.3385|0|100
A|ASXC|20240729|15:21:30.050703|S|100|.3385|0|100
A|ASXC|20240729|15:22:37.275293|S|8|.3384|0|8
A|ASXC|20240729|15:22:37.275293|S|92|.3384|0|92
A|ASXC|20240729|15:25:49.419268|S|100|.3386|0|100
A|ASXC|20240729|15:31:02.172609|S|100|.3386|0|100
A|ASXC|20240729|15:31:02.172609|S|100|.3386|0|100
A|ASXC|20240729|15:31:02.172629|S|100|.3386|0|100
A|ASXC|20240729|15:31:02.172630|S|800|.3386|0|800
A|ASXC|20240729|15:35:29.026260|S|100|.3381|0|100
A|ASXC|20240729|15:35:29.026260|S|46|.3381|0|46
A|ASXC|20240729|15:35:29.027049|S|100|.3381|0|100
A|ASXC|20240729|15:41:14.192652|S|100|.338|0|100
A|ASXC|20240729|15:41:14.434419|S|23|.338|0|23
A|ASXC|20240729|15:59:22.798440|S|4042|.338|0|4042
A|ASXC|20240729|15:59:22.798440|S|100|.338|0|100
A|ASXC|20240729|15:59:22.798505|S|29358|.338|0|29358
A|ASXC|20240729|15:59:22.798505|S|7070|.338|0|7070
A|ASXC|20240729|16:00:00.050794|E|934|.338|62438|50
A|ASXC|20240729|16:00:00.050794|S|934|.338|62438|655
A|ATAI|20240729|12:35:52.598731|S|100|1.58|0|100
A|ATAI|20240729|12:38:04.229880|S|100|1.575|0|100
A|ATAI|20240729|15:09:45.707940|S|1|1.565|0|1
A|ATAI|20240729|15:09:45.707940|S|99|1.56|0|99
A|ATAT|20240729|09:57:08.116117|S|10|17.14|0|10
A|ATAT|20240729|10:54:34.801484|S|23|16.75|0|23
A|ATAT|20240729|10:54:34.801512|S|77|16.75|0|77
A|ATAT|20240729|11:00:54.410813|S|100|16.73|0|100
A|ATAT|20240729|11:17:54.972871|S|100|16.73|0|100
A|ATAT|20240729|11:21:42.380117|S|4|16.71|0|4
A|ATAT|20240729|11:47:26.220860|S|10|16.67|0|10
A|ATAT|20240729|12:10:28.899532|S|67|16.78|0|67
A|ATAT|20240729|12:29:35.218752|S|169|16.73|0|169
A|ATAT|20240729|12:29:35.336989|S|181|16.73|0|181
A|ATAT|20240729|14:22:55.237892|S|23|16.77|0|23
A|ATAT|20240729|15:00:30.357989|S|1|16.74|0|1
A|ATAT|20240729|15:00:30.357989|S|2|16.74|0|2
A|ATAT|20240729|15:00:30.357989|S|1|16.74|0|1
A|ATAT|20240729|15:04:00.447498|S|100|16.75|0|100
A|ATAT|20240729|15:17:59.949115|S|28|16.75|0|28
A|ATAT|20240729|15:58:29.618170|S|81|16.75|0|81
A|ATAT|20240729|15:59:06.649299|S|8|16.76|0|8
A|ATCH|20240729|09:30:00.086047|S|217|.455|50116|216
A|ATCH|20240729|09:42:51.538575|S|19|.45|0|19
A|ATCH|20240729|09:44:42.004622|S|100|.45|0|100
A|ATCH|20240729|09:44:50.345023|S|81|.45|0|81
A|ATCH|20240729|09:46:41.864279|S|100|.45|0|100
A|ATCH|20240729|09:52:37.005163|S|100|.455|0|100
A|ATCH|20240729|10:07:19.634307|S|100|.4548|0|100
A|ATCH|20240729|10:36:15.323864|S|100|.4486|0|100
A|ATCH|20240729|10:49:24.323714|S|100|.447|0|100
A|ATCH|20240729|15:53:48.553390|S|9900|.44|0|9900
A|ATCH|20240729|15:53:48.553890|S|974|.44|0|974
A|ATCH|20240729|15:54:09.763366|S|4126|.44|0|4126
A|ATCO PRD|20240729|15:07:25.846681|S|4|24.8|0|4
A|ATCO PRH|20240729|11:47:00.869592|S|23|25.18|0|23
A|ATCO PRH|20240729|11:50:42.806001|S|4|25.18|0|4
A|ATCO PRH|20240729|11:50:42.879015|S|4|25.18|0|4
A|ATCO PRH|20240729|11:50:43.122903|S|10|25.18|0|10
A|ATCO PRH|20240729|11:50:43.138799|S|6|25.18|0|6
A|ATCO PRH|20240729|11:54:59.530416|S|2|25.18|0|2
A|ATCO PRH|20240729|11:55:00.021173|S|8|25.18|0|8
A|ATCO PRH|20240729|11:59:19.273495|S|9|25.18|0|9
A|ATCO PRH|20240729|12:03:53.058954|S|1|25.01|0|1
A|ATEC|20240729|11:51:03.000757|S|99|10.32|0|99
A|ATEC|20240729|11:51:03.000769|S|10|10.32|0|10
A|ATEC|20240729|11:51:03.000787|S|61|10.32|0|61
A|ATEC|20240729|12:14:46.858475|S|200|10.29|0|200
A|ATEC|20240729|13:25:07.313550|S|200|10|0|200
A|ATEC|20240729|13:53:35.726585|S|500|9.75|0|500
A|ATEC|20240729|13:53:35.726751|S|500|9.75|0|500
A|ATEC|20240729|13:53:35.726767|S|500|9.75|0|500
A|ATEC|20240729|13:53:35.726837|S|300|9.75|0|300
A|ATEC|20240729|13:54:10.645399|S|100|9.785|0|100
A|ATEC|20240729|13:54:10.645400|S|100|9.79|0|100
A|ATEC|20240729|13:54:10.645637|S|100|9.785|0|100
A|ATEC|20240729|13:54:10.645958|S|100|9.79|0|100
A|ATEC|20240729|15:11:01.698632|S|400|9.97|0|400
A|ATEC|20240729|15:12:52.931142|E|30|9.97|0|30
A|ATEC|20240729|15:12:52.931142|E|58|9.97|0|58
A|ATEC|20240729|15:12:52.931159|E|88|9.97|0|88
A|ATEC|20240729|15:12:52.931160|E|54|9.97|0|54
A|ATEC|20240729|15:31:47.414212|S|200|10.02|0|200
A|ATEN|20240729|10:07:44.098000|S|20|14.35|0|20
A|ATEN|20240729|10:18:20.062485|S|22|14.3|0|22
A|ATEN|20240729|10:19:35.189064|S|2|14.3|0|2
A|ATEN|20240729|10:34:34.029755|S|5|14.27|0|5
A|ATEN|20240729|11:11:19.761035|S|29|14.17|0|29
A|ATEN|20240729|11:12:15.308121|S|19|14.17|0|19
A|ATEN|20240729|11:14:30.834422|S|100|14.15|0|100
A|ATEN|20240729|12:36:26.327369|S|1|14.12|0|1
A|ATEN|20240729|12:50:40.185794|S|1|14.07|0|1
A|ATEN|20240729|12:59:35.837431|S|1|14.07|0|1
A|ATEN|20240729|13:14:11.183470|S|58|14.13|0|58
A|ATEN|20240729|13:14:11.183512|S|16|14.13|0|16
A|ATEN|20240729|14:04:17.354416|S|100|14.14|0|100
A|ATEN|20240729|14:04:17.354437|S|100|14.14|0|100
A|ATEN|20240729|14:04:17.354438|S|100|14.14|0|100
A|ATEN|20240729|14:04:17.354557|S|100|14.14|0|100
A|ATEN|20240729|14:21:05.948513|S|32|14.17|0|32
A|ATEN|20240729|14:31:05.289232|S|26|14.16|0|26
A|ATEN|20240729|14:37:51.010117|S|100|14.16|0|100
A|ATEN|20240729|15:43:44.574469|S|5|14.15|0|5
A|ATEN|20240729|15:51:28.750945|S|100|14.14|0|100
A|ATEN|20240729|15:52:28.167395|S|100|14.16|0|100
A|ATEN|20240729|15:52:30.285022|S|3|14.16|0|3
A|ATEN|20240729|15:52:42.915420|S|100|14.13|0|100
A|ATEN|20240729|15:54:08.719604|S|100|14.13|0|100
A|ATEN|20240729|15:54:39.868706|S|100|14.14|0|100
A|ATEN|20240729|15:54:51.596474|S|100|14.14|0|100
A|ATEN|20240729|15:55:56.932182|S|100|14.1|0|100
A|ATEN|20240729|15:55:58.546337|S|100|14.1|0|100
A|ATEN|20240729|15:56:12.832185|S|100|14.1|0|100
A|ATEN|20240729|15:56:12.851272|S|100|14.1|0|100
A|ATEN|20240729|15:57:20.080281|S|100|14.1|0|100
A|ATEN|20240729|15:57:23.941891|S|12|14.09|0|12
A|ATEN|20240729|15:57:23.941891|S|88|14.09|0|88
A|ATER|20240729|15:31:30.880644|S|10|2.9|0|10
A|ATFV|20240729|13:31:08.917603|S|100|20.2|0|100
A|ATGE|20240729|09:31:45.006583|S|101|79.65|0|101
A|ATGE|20240729|11:40:40.786578|S|24|78.86|0|24
A|ATGE|20240729|11:40:40.786646|S|73|78.88|0|73
A|ATGE|20240729|12:59:11.730945|S|15|78.16|0|15
A|ATGE|20240729|14:06:19.858042|S|1|78.44|0|1
A|ATGE|20240729|14:06:26.158819|S|6|78.51|0|6
A|ATGE|20240729|15:04:28.993975|S|91|78.44|0|91
A|ATGE|20240729|15:41:13.980194|S|1|78.51|0|1
A|ATGE|20240729|15:43:45.337912|S|100|78.54|0|100
A|ATGE|20240729|15:56:51.548590|S|24|78.76|0|24
A|ATGE|20240729|15:56:51.548591|S|24|78.77|0|24
A|ATGE|20240729|15:56:51.548591|S|30|78.79|0|30
A|ATH PRC|20240729|11:50:30.379877|S|100|24.99|0|100
A|ATH PRC|20240729|14:21:31.165123|S|2|24.98|0|2
A|ATH PRC|20240729|14:36:00.158359|S|98|24.98|0|98
A|ATH PRD|20240729|13:18:16.604008|S|100|18.55|0|100
A|ATH PRD|20240729|13:19:49.604969|S|16|18.55|0|16
A|ATH PRD|20240729|13:19:49.604985|S|84|18.55|0|84
A|ATH PRD|20240729|13:47:37.074982|S|83|18.6|0|83
A|ATH PRD|20240729|14:50:06.473398|S|67|18.62|0|67
A|ATHE|20240729|12:22:25.329776|S|100|1.71|0|100
A|ATHM|20240729|10:11:54.246884|S|68|24.77|0|68
A|ATHM|20240729|10:17:19.873385|S|122|24.69|0|122
A|ATHM|20240729|10:17:19.873847|S|100|24.68|0|100
A|ATHM|20240729|10:17:19.898369|S|82|24.68|0|82
A|ATHM|20240729|10:42:17.057269|S|4|24.57|0|4
A|ATHM|20240729|10:53:36.504282|S|1|24.63|0|1
A|ATHM|20240729|11:14:27.341663|S|1|24.75|0|1
A|ATHM|20240729|11:15:22.695741|S|7|24.71|0|7
A|ATHM|20240729|11:15:22.695741|S|6|24.71|0|6
A|ATHM|20240729|11:36:09.446076|S|38|24.69|0|38
A|ATHM|20240729|11:38:22.434775|S|1|24.68|0|1
A|ATHM|20240729|11:40:19.427959|S|1|24.71|0|1
A|ATHM|20240729|11:52:16.789797|S|100|24.74|0|100
A|ATHM|20240729|11:52:16.789870|S|78|24.73|0|78
A|ATHM|20240729|11:52:16.789870|S|22|24.74|0|22
A|ATHM|20240729|12:16:55.003657|S|4|24.73|0|4
A|ATHM|20240729|12:16:55.003657|S|5|24.73|0|5
A|ATHM|20240729|12:25:28.950262|S|6|24.73|0|6
A|ATHM|20240729|12:25:28.950263|S|30|24.73|0|30
A|ATHM|20240729|13:26:45.995253|S|2|24.67|0|2
A|ATHM|20240729|13:42:52.275805|S|9|24.64|0|9
A|ATHM|20240729|13:42:52.275806|S|5|24.64|0|5
A|ATHM|20240729|13:46:13.815720|S|1|24.57|0|1
A|ATHM|20240729|13:46:15.944052|S|1|24.6|0|1
A|ATHM|20240729|13:46:15.944177|S|1|24.61|0|1
A|ATHM|20240729|13:53:08.589890|S|4|24.59|0|4
A|ATHM|20240729|13:53:08.589891|S|3|24.59|0|3
A|ATHM|20240729|13:53:08.589891|S|2|24.59|0|2
A|ATHM|20240729|13:56:51.462467|S|74|24.57|0|74
A|ATHM|20240729|13:57:22.600146|S|4|24.58|0|4
A|ATHM|20240729|13:57:26.338591|S|1|24.59|0|1
A|ATHM|20240729|13:57:26.338591|S|1|24.59|0|1
A|ATHM|20240729|13:57:26.338591|S|1|24.59|0|1
A|ATHM|20240729|14:11:10.259816|S|16|24.62|0|16
A|ATHM|20240729|14:21:49.558970|S|160|24.58|0|160
A|ATHM|20240729|14:46:22.436814|S|9|24.71|0|9
A|ATHM|20240729|14:57:50.264602|S|1|24.74|0|1
A|ATHM|20240729|15:22:52.264854|S|6|24.69|0|6
A|ATHM|20240729|15:22:52.264854|S|4|24.69|0|4
A|ATHM|20240729|15:22:52.265520|S|11|24.7|0|11
A|ATHM|20240729|15:30:23.557282|S|22|24.66|0|22
A|ATHM|20240729|15:31:45.676761|S|5|24.65|0|5
A|ATHM|20240729|15:40:09.218827|S|5|24.64|0|5
A|ATHM|20240729|15:42:57.173993|S|10|24.63|0|10
A|ATHM|20240729|15:44:14.842844|S|22|24.63|0|22
A|ATHM|20240729|15:46:02.976875|S|100|24.61|0|100
A|ATHM|20240729|15:46:03.865619|S|1|24.61|0|1
A|ATHM|20240729|15:48:23.410394|S|13|24.59|0|13
A|ATHM|20240729|15:48:26.419847|S|4|24.59|0|4
A|ATHM|20240729|15:49:29.523253|S|17|24.58|0|17
A|ATHM|20240729|15:53:54.331024|S|21|24.56|0|21
A|ATHM|20240729|15:55:11.630992|S|12|24.56|0|12
A|ATHM|20240729|15:56:22.345519|S|10|24.55|0|10
A|ATHM|20240729|15:56:23.760157|S|1|24.55|0|1
A|ATHM|20240729|15:56:27.209312|S|8|24.55|0|8
A|ATHM|20240729|15:57:07.246734|S|154|24.54|0|154
A|ATHM|20240729|15:57:40.358424|S|16|24.51|0|16
A|ATHM|20240729|15:58:19.374641|S|10|24.52|0|10
A|ATI|20240729|14:06:21.805218|S|69|64.21|0|69
A|ATI|20240729|14:15:36.513972|S|37|64.13|0|37
A|ATI|20240729|14:29:28.128994|S|59|64.2|0|59
A|ATI|20240729|14:29:28.129226|S|13|64.2|0|13
A|ATI|20240729|15:20:36.767903|S|68|64.52|0|68
A|ATI|20240729|15:20:36.767904|S|100|64.52|0|100
A|ATI|20240729|15:50:06.408059|S|139|64.62|0|139
A|ATI|20240729|15:57:50.008052|S|100|64.8|0|100
A|ATKR|20240729|09:41:21.899650|S|60|139.22|0|60
A|ATKR|20240729|09:41:47.941363|S|6|139.68|0|6
A|ATKR|20240729|10:45:36.731542|S|2|136.94|0|2
A|ATKR|20240729|11:00:12.381486|S|5|136.34|0|5
A|ATKR|20240729|12:52:20.097351|S|60|137.52|0|60
A|ATKR|20240729|14:17:23.292649|S|3|137.78|0|3
A|ATKR|20240729|14:56:45.900330|S|7|137.85|0|7
A|ATKR|20240729|15:18:09.444591|S|30|137.89|0|30
A|ATKR|20240729|15:33:05.175733|S|4|138.22|0|4
A|ATKR|20240729|15:33:05.175748|S|1|138.22|0|1
A|ATKR|20240729|15:47:34.644180|S|20|138.27|0|20
A|ATLC|20240729|14:33:28.844671|S|5|35.6|0|5
A|ATLCL|20240729|14:51:51.490119|S|100|23.04|0|100
A|ATLCZ|20240729|13:51:04.032829|S|97|24.75|0|97
A|ATLCZ|20240729|14:08:44.990742|S|100|24.73|0|100
A|ATLCZ|20240729|14:31:05.129746|S|100|24.73|0|100
A|ATLCZ|20240729|14:47:34.753812|S|100|24.73|0|100
A|ATLCZ|20240729|15:06:45.104155|S|100|24.73|0|100
A|ATLX|20240729|15:36:41.138865|S|100|11.17|0|100
A|ATMU|20240729|09:33:50.941460|S|100|31.33|0|100
A|ATMU|20240729|09:39:45.489781|S|200|31.49|0|200
A|ATMU|20240729|10:19:37.635803|S|18|31.29|0|18
A|ATMU|20240729|10:25:02.134490|S|12|31.35|0|12
A|ATMU|20240729|11:03:38.272705|S|100|31.15|0|100
A|ATMU|20240729|11:18:41.709338|S|100|31.16|0|100
A|ATMU|20240729|11:37:18.394066|S|20|31.14|0|20
A|ATMU|20240729|11:37:22.380783|S|21|31.15|0|21
A|ATMU|20240729|11:44:22.106168|S|4|31.17|0|4
A|ATMU|20240729|11:51:39.209593|S|1|31.25|0|1
A|ATMU|20240729|11:58:10.422453|S|4|31.28|0|4
A|ATMU|20240729|11:58:10.422989|S|2|31.29|0|2
A|ATMU|20240729|12:02:17.843707|S|5|31.27|0|5
A|ATMU|20240729|12:02:17.843707|S|5|31.27|0|5
A|ATMU|20240729|12:35:18.810653|S|1|31.32|0|1
A|ATMU|20240729|12:35:18.810653|S|3|31.32|0|3
A|ATMU|20240729|12:35:18.810653|S|1|31.32|0|1
A|ATMU|20240729|12:35:18.810654|S|3|31.32|0|3
A|ATMU|20240729|12:35:18.810654|S|5|31.32|0|5
A|ATMU|20240729|13:30:26.902260|S|6|31.18|0|6
A|ATMU|20240729|15:03:00.021540|S|2|31|0|2
A|ATMU|20240729|15:11:48.550648|S|15|31.01|0|15
A|ATNM|20240729|09:30:00.052760|S|3941|7.94|43658|3231
A|ATNM|20240729|09:30:00.052760|E|3941|7.94|43658|50
A|ATNM|20240729|09:32:01.386652|S|6|7.83|0|6
A|ATNM|20240729|09:38:25.965464|S|100|7.7|0|100
A|ATNM|20240729|09:38:35.233327|S|100|7.68|0|100
A|ATNM|20240729|09:40:28.578870|S|100|7.79|0|100
A|ATNM|20240729|09:43:06.677297|S|52|7.7|0|52
A|ATNM|20240729|09:44:48.745291|S|100|7.7|0|100
A|ATNM|20240729|09:45:34.868231|S|6|7.72|0|6
A|ATNM|20240729|09:48:58.158355|S|100|7.64|0|100
A|ATNM|20240729|09:48:58.158355|S|1|7.64|0|1
A|ATNM|20240729|09:54:04.669281|S|1|7.56|0|1
A|ATNM|20240729|09:56:14.845046|S|9|7.52|0|9
A|ATNM|20240729|09:56:24.244891|S|100|7.55|0|100
A|ATNM|20240729|09:56:24.244891|S|200|7.55|0|200
A|ATNM|20240729|09:59:08.016842|S|86|7.4|0|86
A|ATNM|20240729|09:59:08.019438|S|114|7.4|0|114
A|ATNM|20240729|09:59:18.802679|S|100|7.46|0|100
A|ATNM|20240729|09:59:18.805072|S|499|7.49|0|499
A|ATNM|20240729|09:59:18.805392|S|700|7.49|0|700
A|ATNM|20240729|10:03:20.060407|S|100|7.56|0|100
A|ATNM|20240729|10:03:20.095612|S|6|7.59|0|6
A|ATNM|20240729|10:05:10.142840|S|80|7.62|0|80
A|ATNM|20240729|10:11:06.178359|S|100|7.63|0|100
A|ATNM|20240729|10:12:06.737289|S|14|7.74|0|14
A|ATNM|20240729|10:12:06.737289|S|100|7.74|0|100
A|ATNM|20240729|10:12:28.568743|S|100|7.75|0|100
A|ATNM|20240729|10:13:15.466619|S|47|7.7|0|47
A|ATNM|20240729|10:13:15.466620|S|100|7.7|0|100
A|ATNM|20240729|10:13:15.466621|S|300|7.7|0|300
A|ATNM|20240729|10:15:21.687098|S|96|7.66|0|96
A|ATNM|20240729|10:16:37.461384|S|100|7.7|0|100
A|ATNM|20240729|10:16:37.463717|S|100|7.71|0|100
A|ATNM|20240729|10:20:29.986570|S|57|7.68|0|57
A|ATNM|20240729|10:20:32.915189|S|57|7.67|0|57
A|ATNM|20240729|10:21:16.530687|S|1|7.68|0|1
A|ATNM|20240729|10:22:58.463836|S|30|7.65|0|30
A|ATNM|20240729|10:24:06.266305|S|72|7.62|0|72
A|ATNM|20240729|10:24:09.842757|S|19|7.62|0|19
A|ATNM|20240729|10:30:47.614810|S|4|7.54|0|4
A|ATNM|20240729|10:31:10.221199|S|100|7.56|0|100
A|ATNM|20240729|10:35:01.660364|S|50|7.5|0|50
A|ATNM|20240729|10:35:01.660364|S|83|7.5|0|83
A|ATNM|20240729|10:36:17.564954|S|93|7.45|0|93
A|ATNM|20240729|10:37:03.633089|S|100|7.47|0|100
A|ATNM|20240729|10:48:12.381123|E|80|7.46|0|80
A|ATNM|20240729|10:48:26.752869|S|67|7.45|0|67
A|ATNM|20240729|10:48:50.724166|S|100|7.45|0|100
A|ATNM|20240729|10:54:53.917271|S|5|7.4|0|5
A|ATNM|20240729|10:54:53.918406|S|18|7.39|0|18
A|ATNM|20240729|11:01:11.612547|S|100|7.35|0|100
A|ATNM|20240729|11:01:11.612547|S|5|7.35|0|5
A|ATNM|20240729|11:05:34.862176|S|1|7.38|0|1
A|ATNM|20240729|11:05:34.862496|S|99|7.38|0|99
A|ATNM|20240729|11:06:44.911319|S|100|7.4|0|100
A|ATNM|20240729|11:10:38.117894|S|100|7.41|0|100
A|ATNM|20240729|11:12:37.600687|S|94|7.4|0|94
A|ATNM|20240729|11:12:49.128258|S|100|7.39|0|100
A|ATNM|20240729|11:13:09.111745|S|60|7.38|0|60
A|ATNM|20240729|11:13:09.111745|S|100|7.38|0|100
A|ATNM|20240729|11:27:00.766794|S|50|7.32|0|50
A|ATNM|20240729|11:29:43.040277|S|100|7.34|0|100
A|ATNM|20240729|11:30:59.065839|S|6|7.32|0|6
A|ATNM|20240729|11:31:39.900064|S|18|7.28|0|18
A|ATNM|20240729|11:32:31.986335|S|14|7.27|0|14
A|ATNM|20240729|11:36:10.379833|S|100|7.3|0|100
A|ATNM|20240729|11:45:31.524698|S|148|7.27|0|148
A|ATNM|20240729|11:45:59.600589|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356632|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356632|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356632|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356658|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356658|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356658|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356661|S|50|7.3|0|50
A|ATNM|20240729|11:57:10.356717|S|12|7.3|0|12
A|ATNM|20240729|11:57:10.356717|S|50|7.3|0|50
A|ATNM|20240729|11:57:10.356717|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356718|S|138|7.3|0|138
A|ATNM|20240729|11:57:10.356760|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356760|S|200|7.3|0|200
A|ATNM|20240729|11:57:10.356761|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356762|S|200|7.3|0|200
A|ATNM|20240729|11:57:10.356763|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356763|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356797|S|100|7.3|0|100
A|ATNM|20240729|11:57:10.356797|S|200|7.3|0|200
A|ATNM|20240729|11:57:10.356799|S|50|7.3|0|50
A|ATNM|20240729|11:57:10.356799|S|100|7.3|0|100
A|ATNM|20240729|12:03:22.869702|S|100|7.34|0|100
A|ATNM|20240729|12:03:22.869703|S|96|7.34|0|96
A|ATNM|20240729|12:03:22.869799|S|100|7.35|0|100
A|ATNM|20240729|12:07:03.828961|S|100|7.35|0|100
A|ATNM|20240729|12:07:08.205940|S|100|7.37|0|100
A|ATNM|20240729|12:18:44.974471|S|18|7.34|0|18
A|ATNM|20240729|12:25:46.317027|S|18|7.39|0|18
A|ATNM|20240729|12:29:45.281023|S|4|7.34|0|4
A|ATNM|20240729|12:47:26.245005|S|100|7.36|0|100
A|ATNM|20240729|12:50:52.736431|S|1|7.34|0|1
A|ATNM|20240729|12:58:26.568726|S|100|7.38|0|100
A|ATNM|20240729|12:59:29.121126|S|100|7.42|0|100
A|ATNM|20240729|13:03:47.396463|S|100|7.43|0|100
A|ATNM|20240729|13:03:47.396463|S|100|7.43|0|100
A|ATNM|20240729|13:03:47.396465|S|100|7.43|0|100
A|ATNM|20240729|13:10:17.127955|S|100|7.43|0|100
A|ATNM|20240729|13:10:17.127955|S|100|7.43|0|100
A|ATNM|20240729|13:10:17.127955|S|100|7.43|0|100
A|ATNM|20240729|13:10:17.128020|S|100|7.43|0|100
A|ATNM|20240729|13:17:45.120390|S|22|7.47|0|22
A|ATNM|20240729|13:27:53.173909|S|85|7.41|0|85
A|ATNM|20240729|13:27:53.173937|S|15|7.41|0|15
A|ATNM|20240729|13:30:33.701683|S|64|7.4|0|64
A|ATNM|20240729|13:32:48.425981|S|88|7.39|0|88
A|ATNM|20240729|13:32:48.425981|S|12|7.39|0|12
A|ATNM|20240729|13:32:48.425996|S|12|7.39|0|12
A|ATNM|20240729|13:34:19.176719|S|100|7.42|0|100
A|ATNM|20240729|13:36:41.276112|S|39|7.44|0|39
A|ATNM|20240729|13:42:21.793607|S|231|7.39|0|231
A|ATNM|20240729|13:42:21.793634|S|69|7.39|0|69
A|ATNM|20240729|13:42:21.793634|S|100|7.39|0|100
A|ATNM|20240729|13:46:06.774128|S|100|7.38|0|100
A|ATNM|20240729|13:51:39.047629|S|1|7.37|0|1
A|ATNM|20240729|13:59:06.639193|S|6|7.38|0|6
A|ATNM|20240729|14:13:40.263538|S|100|7.39|0|100
A|ATNM|20240729|14:13:40.263538|S|96|7.39|0|96
A|ATNM|20240729|14:13:40.263571|S|4|7.39|0|4
A|ATNM|20240729|14:13:40.263571|S|94|7.39|0|94
A|ATNM|20240729|14:13:40.263573|S|87|7.39|0|87
A|ATNM|20240729|14:13:40.263573|S|11|7.39|0|11
A|ATNM|20240729|14:13:40.263574|S|89|7.39|0|89
A|ATNM|20240729|14:13:40.263574|S|100|7.39|0|100
A|ATNM|20240729|14:13:40.263574|S|292|7.39|0|292
A|ATNM|20240729|14:13:40.263584|S|50|7.39|0|50
A|ATNM|20240729|14:13:40.263729|S|50|7.39|0|50
A|ATNM|20240729|14:13:40.263730|S|208|7.39|0|208
A|ATNM|20240729|14:13:40.263730|S|100|7.39|0|100
A|ATNM|20240729|14:14:39.746699|S|100|7.4|0|100
A|ATNM|20240729|14:14:39.746699|S|100|7.4|0|100
A|ATNM|20240729|14:19:37.061150|S|100|7.42|0|100
A|ATNM|20240729|14:19:37.061241|S|100|7.42|0|100
A|ATNM|20240729|14:19:37.061485|S|100|7.42|0|100
A|ATNM|20240729|14:19:37.061556|S|100|7.42|0|100
A|ATNM|20240729|14:19:37.061662|S|100|7.42|0|100
A|ATNM|20240729|14:19:37.061662|S|100|7.42|0|100
A|ATNM|20240729|14:19:37.061682|S|100|7.42|0|100
A|ATNM|20240729|14:24:19.440530|S|100|7.41|0|100
A|ATNM|20240729|14:24:26.230626|S|100|7.39|0|100
A|ATNM|20240729|14:24:26.230626|S|16|7.39|0|16
A|ATNM|20240729|14:29:30.008603|S|35|7.38|0|35
A|ATNM|20240729|15:02:22.834733|S|100|7.4|0|100
A|ATNM|20240729|15:02:22.834733|S|17|7.4|0|17
A|ATNM|20240729|15:02:22.834743|S|83|7.4|0|83
A|ATNM|20240729|15:02:22.834806|S|100|7.4|0|100
A|ATNM|20240729|15:02:22.834806|S|100|7.4|0|100
A|ATNM|20240729|15:02:22.835201|S|100|7.4|0|100
A|ATNM|20240729|15:02:52.339634|S|100|7.42|0|100
A|ATNM|20240729|15:03:39.302940|S|100|7.43|0|100
A|ATNM|20240729|15:03:39.302940|S|100|7.43|0|100
A|ATNM|20240729|15:05:10.184660|S|100|7.43|0|100
A|ATNM|20240729|15:05:10.184660|S|100|7.43|0|100
A|ATNM|20240729|15:10:55.208889|S|100|7.33|0|100
A|ATNM|20240729|15:10:55.223425|S|100|7.26|0|100
A|ATNM|20240729|15:10:55.227660|S|10|7.25|0|10
A|ATNM|20240729|15:10:55.227660|S|30|7.25|0|30
A|ATNM|20240729|15:11:04.732556|S|100|7.29|0|100
A|ATNM|20240729|15:11:04.742208|S|800|7.2|0|800
A|ATNM|20240729|15:11:10.387259|S|100|7.23|0|100
A|ATNM|20240729|15:15:52.287987|S|100|7.19|0|100
A|ATNM|20240729|15:15:52.287987|S|100|7.19|0|100
A|ATNM|20240729|15:19:40.262161|S|100|7.19|0|100
A|ATNM|20240729|15:31:23.301316|S|100|7.24|0|100
A|ATNM|20240729|15:35:24.315362|S|100|7.27|0|100
A|ATNM|20240729|15:35:24.315362|S|1|7.27|0|1
A|ATNM|20240729|15:35:24.315476|S|100|7.27|0|100
A|ATNM|20240729|15:35:24.315553|S|100|7.27|0|100
A|ATNM|20240729|15:35:24.315629|S|100|7.27|0|100
A|ATNM|20240729|15:35:24.315702|S|100|7.27|0|100
A|ATNM|20240729|15:35:24.316048|S|100|7.27|0|100
A|ATNM|20240729|15:38:56.229966|S|100|7.28|0|100
A|ATNM|20240729|15:39:00.061522|S|6|7.27|0|6
A|ATNM|20240729|15:40:01.142749|S|100|7.29|0|100
A|ATNM|20240729|15:40:01.142750|S|100|7.29|0|100
A|ATNM|20240729|15:40:20.612041|S|6|7.28|0|6
A|ATNM|20240729|15:40:23.617357|S|19|7.3|0|19
A|ATNM|20240729|15:40:24.028513|S|81|7.3|0|81
A|ATNM|20240729|15:42:47.223635|S|6|7.34|0|6
A|ATNM|20240729|15:44:22.238406|S|94|7.31|0|94
A|ATNM|20240729|15:44:22.238406|S|100|7.31|0|100
A|ATNM|20240729|15:44:31.328934|S|100|7.34|0|100
A|ATNM|20240729|15:44:31.328934|S|194|7.34|0|194
A|ATNM|20240729|15:44:31.353327|S|100|7.35|0|100
A|ATNM|20240729|15:45:10.176847|S|225|7.35|0|225
A|ATNM|20240729|15:45:10.176871|S|434|7.35|0|434
A|ATNM|20240729|15:45:42.784047|S|6|7.34|0|6
A|ATNM|20240729|15:46:14.150284|S|100|7.35|0|100
A|ATNM|20240729|15:47:03.329202|S|1|7.34|0|1
A|ATNM|20240729|15:48:23.876638|S|100|7.34|0|100
A|ATNM|20240729|15:48:23.876638|S|53|7.34|0|53
A|ATNM|20240729|15:49:08.874789|S|100|7.35|0|100
A|ATNM|20240729|15:49:08.874789|S|100|7.35|0|100
A|ATNM|20240729|15:49:23.125281|S|58|7.37|0|58
A|ATNM|20240729|15:49:44.422380|S|1|7.39|0|1
A|ATNM|20240729|15:50:21.813291|S|6|7.41|0|6
A|ATNM|20240729|15:51:51.414437|S|74|7.38|0|74
A|ATNM|20240729|15:51:51.414438|S|100|7.38|0|100
A|ATNM|20240729|15:55:14.920903|S|100|7.3|0|100
A|ATNM|20240729|15:55:14.920980|S|59|7.3|0|59
A|ATNM|20240729|15:58:07.817580|S|146|7.32|0|146
A|ATNM|20240729|15:58:07.822020|S|52|7.29|0|52
A|ATNM|20240729|15:58:10.166826|S|46|7.29|0|46
A|ATNM|20240729|15:58:55.873209|S|50|7.29|0|50
A|ATNM|20240729|15:59:17.393822|S|10|7.29|0|10
A|ATNM|20240729|15:59:39.688006|S|11|7.28|0|11
A|ATNM|20240729|15:59:43.637492|S|12|7.28|0|12
A|ATNM|20240729|15:59:45.506434|S|12|7.28|0|12
A|ATNM|20240729|15:59:46.826896|S|10|7.28|0|10
A|ATNM|20240729|15:59:47.471287|S|6|7.28|0|6
A|ATNM|20240729|16:00:00.050729|S|9084|7.28|64262|4250
A|ATNM|20240729|16:00:00.050729|E|9084|7.28|64262|84
A|ATO|20240729|09:35:43.088668|S|26|126.2|0|26
A|ATO|20240729|09:36:01.153975|S|100|126.13|0|100
A|ATO|20240729|09:36:01.154010|S|10|126.13|0|10
A|ATO|20240729|09:45:00.376951|S|33|126.13|0|33
A|ATO|20240729|09:45:00.376970|S|33|126.13|0|33
A|ATO|20240729|09:45:00.377018|S|33|126.13|0|33
A|ATO|20240729|09:45:00.377048|S|33|126.13|0|33
A|ATO|20240729|09:45:00.377147|S|12|126.13|0|12
A|ATO|20240729|09:45:00.378229|S|37|126.13|0|37
A|ATO|20240729|13:16:00.962588|S|94|126.84|0|94
A|ATO|20240729|13:16:00.962648|S|6|126.84|0|6
A|ATO|20240729|13:52:50.437615|S|1|126.67|0|1
A|ATO|20240729|15:07:45.920411|S|10|127.01|0|10
A|ATO|20240729|15:34:40.642798|S|50|127.02|0|50
A|ATO|20240729|15:50:26.062750|S|46|127.36|0|46
A|ATO|20240729|15:52:42.910127|S|100|127.08|0|100
A|ATO|20240729|15:57:51.094021|S|100|126.98|0|100
A|ATOS|20240729|10:30:23.980206|S|100|1.46|0|100
A|ATOS|20240729|10:30:31.581291|S|8|1.45|0|8
A|ATOS|20240729|10:30:31.581309|S|34|1.45|0|34
A|ATOS|20240729|10:30:31.581339|S|58|1.45|0|58
A|ATOS|20240729|10:54:14.005470|S|100|1.44|0|100
A|ATOS|20240729|12:37:33.604210|S|100|1.4|0|100
A|ATOS|20240729|15:43:08.784909|S|100|1.4|0|100
A|ATOS|20240729|15:54:33.522435|S|100|1.4|0|100
A|ATPC|20240729|15:56:34.575170|E|300|.089|0|300
A|ATPC|20240729|15:56:34.575944|E|300|.089|0|300
A|ATPC|20240729|15:56:34.575987|E|300|.089|0|300
A|ATPC|20240729|15:56:34.575988|E|1600|.089|0|1600
A|ATR|20240729|12:50:39.557016|S|1|148.01|0|1
A|ATR|20240729|12:50:39.557016|S|2|147.95|0|2
A|ATR|20240729|14:21:41.498349|S|1|147.42|0|1
A|ATR|20240729|14:21:41.498349|S|4|147.41|0|4
A|ATR|20240729|14:21:41.498369|S|4|147.42|0|4
A|ATR|20240729|14:21:58.558115|S|2|147.45|0|2
A|ATR|20240729|14:38:53.094001|S|2|147.66|0|2
A|ATR|20240729|14:51:07.138919|S|2|147.82|0|2
A|ATR|20240729|14:55:37.111052|S|4|147.85|0|4
A|ATR|20240729|14:55:37.111618|S|14|147.85|0|14
A|ATR|20240729|14:55:37.111618|S|4|147.86|0|4
A|ATR|20240729|14:55:37.113147|S|4|147.87|0|4
A|ATR|20240729|15:17:03.973348|S|7|147.39|0|7
A|ATR|20240729|15:17:03.973725|S|2|147.39|0|2
A|ATR|20240729|15:20:02.112832|S|2|147.38|0|2
A|ATR|20240729|15:33:46.537376|S|13|147.36|0|13
A|ATR|20240729|15:50:12.537792|S|76|147.87|0|76
A|ATR|20240729|15:51:55.993918|S|66|147.87|0|66
A|ATR|20240729|15:56:30.768290|S|2|147.74|0|2
A|ATR|20240729|15:56:30.768439|S|98|147.74|0|98
A|ATRC|20240729|11:01:32.543318|S|48|22.32|0|48
A|ATRC|20240729|13:11:22.637661|S|41|22.39|0|41
A|ATRC|20240729|13:11:22.637675|S|10|22.39|0|10
A|ATRC|20240729|13:11:22.637676|S|100|22.39|0|100
A|ATRC|20240729|13:11:22.637854|S|78|22.39|0|78
A|ATRC|20240729|13:11:22.638128|S|78|22.39|0|78
A|ATRC|20240729|13:19:30.023198|S|100|22.36|0|100
A|ATRC|20240729|13:19:30.034685|S|100|22.38|0|100
A|ATRC|20240729|13:26:06.243033|S|100|22.21|0|100
A|ATRC|20240729|13:26:06.243073|S|100|22.21|0|100
A|ATRC|20240729|13:26:06.243097|S|100|22.21|0|100
A|ATRC|20240729|13:26:06.243114|S|19|22.21|0|19
A|ATRC|20240729|13:26:06.243350|S|81|22.21|0|81
A|ATRC|20240729|15:08:53.473998|S|3|21.85|0|3
A|ATRC|20240729|15:16:23.971949|S|65|21.87|0|65
A|ATRC|20240729|15:16:23.972034|S|5|21.87|0|5
A|ATRC|20240729|15:17:38.632406|S|10|21.88|0|10
A|ATRC|20240729|15:17:38.634154|S|90|21.88|0|90
A|ATRC|20240729|15:23:33.934803|S|1|21.83|0|1
A|ATRC|20240729|15:27:17.108822|S|1|21.81|0|1
A|ATRC|20240729|15:27:17.108835|S|5|21.81|0|5
A|ATRC|20240729|15:40:49.419105|S|100|21.97|0|100
A|ATRO|20240729|15:40:55.773023|S|5|22.27|0|5
A|ATRO|20240729|15:40:55.773023|S|5|22.27|0|5
A|ATSG|20240729|12:08:35.540479|S|1|15.93|0|1
A|ATSG|20240729|13:09:21.996945|S|1|15.72|0|1
A|ATUS|20240729|15:09:15.255053|S|100|1.895|0|100
A|ATUS|20240729|15:09:15.255151|S|25|1.895|0|25
A|ATUS|20240729|15:54:40.404378|S|100|1.885|0|100
A|ATXS|20240729|09:34:32.895806|S|200|12.44|0|200
A|ATXS|20240729|12:07:28.751286|S|11|11.6|0|11
A|ATXS|20240729|13:20:42.413870|S|1|11.6|0|1
A|ATXS|20240729|13:30:13.456797|S|9|11.59|0|9
A|ATXS|20240729|15:33:26.769156|S|1|11.68|0|1
A|ATXS|20240729|15:33:57.837550|S|100|11.65|0|100
A|AU|20240729|10:21:21.126592|S|5|27.17|0|5
A|AU|20240729|10:35:03.153892|S|1|27.16|0|1
A|AU|20240729|14:45:43.333348|S|42|26.96|0|42
A|AUB|20240729|10:21:41.401703|S|1|41.27|0|1
A|AUB|20240729|10:35:48.904824|S|40|40.78|0|40
A|AUB|20240729|11:07:05.323875|S|4|41.26|0|4
A|AUB|20240729|11:07:50.804288|S|5|41.3|0|5
A|AUB|20240729|11:19:21.586458|S|14|41.25|0|14
A|AUB|20240729|11:23:57.689732|S|4|41.31|0|4
A|AUB|20240729|12:32:58.079013|S|6|41.18|0|6
A|AUB|20240729|12:41:02.780397|S|1|41.21|0|1
A|AUB|20240729|12:41:05.809983|S|5|41.23|0|5
A|AUB|20240729|12:41:05.809983|S|1|41.23|0|1
A|AUB|20240729|12:42:55.996072|S|4|41.32|0|4
A|AUB|20240729|12:52:48.345858|S|1|41.32|0|1
A|AUB|20240729|13:38:36.627723|S|8|41.12|0|8
A|AUB|20240729|13:58:59.248612|S|1|41.18|0|1
A|AUB|20240729|14:01:43.549458|S|1|41.22|0|1
A|AUB|20240729|15:35:16.539012|S|5|41.28|0|5
A|AUB|20240729|15:39:40.350470|S|5|41.27|0|5
A|AUB|20240729|15:45:15.465141|S|5|41.25|0|5
A|AUB|20240729|15:55:01.052368|S|100|41.12|0|100
A|AUB|20240729|15:58:20.528080|S|38|41.11|0|38
A|AUB|20240729|15:58:20.528415|S|62|41.11|0|62
A|AUB PRA|20240729|12:32:27.127372|S|50|24.45|0|50
A|AUB PRA|20240729|12:48:50.742400|S|100|24.41|0|100
A|AUB PRA|20240729|14:16:55.349457|S|100|24.42|0|100
A|AUGT|20240729|14:10:21.056177|S|141|29.41|0|141
A|AULT|20240729|09:30:00.058831|E|4835|.31|44346|294
A|AULT|20240729|09:30:00.058831|S|4835|.31|44346|2652
A|AULT|20240729|09:40:47.720131|S|84|.3085|0|84
A|AULT|20240729|09:45:23.101492|S|90|.3086|0|90
A|AULT|20240729|09:45:23.101492|S|100|.3086|0|100
A|AULT|20240729|09:45:23.102303|S|100|.3086|0|100
A|AULT|20240729|09:45:23.103055|S|100|.3086|0|100
A|AULT|20240729|10:08:43.262084|S|22|.3105|0|22
A|AULT|20240729|10:15:50.344297|E|68|.3105|0|68
A|AULT|20240729|10:15:50.344298|E|100|.3105|0|100
A|AULT|20240729|10:15:50.344298|E|100|.3105|0|100
A|AULT|20240729|10:15:50.344299|E|432|.3105|0|432
A|AULT|20240729|10:19:01.764989|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765027|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765121|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765121|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765131|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765149|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765162|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765250|S|100|.3086|0|100
A|AULT|20240729|10:19:01.765279|S|100|.3086|0|100
A|AULT|20240729|10:30:53.905399|S|424|.31|0|424
A|AULT|20240729|10:30:53.905409|S|676|.31|0|676
A|AULT|20240729|10:34:11.396501|E|100|.3076|0|100
A|AULT|20240729|10:34:11.396501|E|300|.3076|0|300
A|AULT|20240729|10:34:11.396501|E|100|.3076|0|100
A|AULT|20240729|10:45:57.772198|S|200|.306|0|200
A|AULT|20240729|10:55:29.274653|S|100|.3041|0|100
A|AULT|20240729|10:55:29.274664|S|100|.3041|0|100
A|AULT|20240729|10:55:29.274974|S|100|.3041|0|100
A|AULT|20240729|10:55:29.275159|S|100|.3041|0|100
A|AULT|20240729|10:55:29.275282|S|100|.3041|0|100
A|AULT|20240729|10:55:29.275465|S|100|.3041|0|100
A|AULT|20240729|10:55:29.275588|S|100|.3041|0|100
A|AULT|20240729|10:55:29.275772|S|100|.3041|0|100
A|AULT|20240729|10:55:29.275895|S|100|.3041|0|100
A|AULT|20240729|10:55:29.276079|S|69|.3041|0|69
A|AULT|20240729|10:55:29.276088|S|31|.3041|0|31
A|AULT|20240729|10:57:10.095241|S|100|.3022|0|100
A|AULT|20240729|10:57:10.095241|S|100|.3022|0|100
A|AULT|20240729|10:57:10.095241|S|500|.3022|0|500
A|AULT|20240729|10:57:10.111025|S|100|.3012|0|100
A|AULT|20240729|10:57:10.111026|S|200|.3012|0|200
A|AULT|20240729|11:07:44.323378|S|100|.3035|0|100
A|AULT|20240729|11:07:44.323378|S|100|.3035|0|100
A|AULT|20240729|11:07:44.324157|S|100|.3035|0|100
A|AULT|20240729|11:09:13.209916|S|100|.3035|0|100
A|AULT|20240729|11:09:13.209917|S|2700|.3035|0|2700
A|AULT|20240729|11:09:16.463539|S|100|.3012|0|100
A|AULT|20240729|11:11:50.675020|S|100|.301|0|100
A|AULT|20240729|11:11:50.675113|S|100|.301|0|100
A|AULT|20240729|11:11:50.675182|S|100|.301|0|100
A|AULT|20240729|11:11:50.675248|S|100|.301|0|100
A|AULT|20240729|11:11:50.675313|S|100|.301|0|100
A|AULT|20240729|11:11:50.675811|S|100|.301|0|100
A|AULT|20240729|12:38:59.172700|E|100|.2977|0|100
A|AULT|20240729|12:38:59.172700|E|100|.2977|0|100
A|AULT|20240729|12:38:59.172701|E|1532|.2977|0|1532
A|AULT|20240729|12:50:40.032809|S|100|.299|0|100
A|AULT|20240729|13:50:01.023119|S|100|.2973|0|100
A|AULT|20240729|13:50:01.023120|S|100|.2973|0|100
A|AULT|20240729|13:50:01.031819|S|100|.2973|0|100
A|AULT|20240729|14:04:50.339164|S|99|.2981|0|99
A|AULT|20240729|14:04:50.339164|S|95|.2981|0|95
A|AULT|20240729|16:00:00.054773|S|791|.3|65051|773
A|AULT PRD|20240729|09:59:46.133236|S|100|27.6|0|100
A|AULT PRD|20240729|12:50:58.220306|S|100|28|0|100
A|AULT PRD|20240729|12:50:58.220307|S|100|28|0|100
A|AUMN|20240729|09:30:00.044777|S|2105|.414|40509|494
A|AUMN|20240729|09:39:09.023573|S|1|.4079|0|1
A|AUMN|20240729|09:43:12.115263|S|89|.4|0|89
A|AUMN|20240729|09:49:39.068089|S|50|.3999|0|50
A|AUMN|20240729|09:50:06.063456|S|100|.3999|0|100
A|AUMN|20240729|09:50:06.063456|S|50|.3999|0|50
A|AUMN|20240729|09:50:06.063457|S|3200|.3999|0|3200
A|AUMN|20240729|12:53:02.835910|S|100|.405|0|100
A|AUMN|20240729|13:20:13.726389|S|1|.4059|0|1
A|AUMN|20240729|14:40:11.012173|S|1|.403|0|1
A|AUMN|20240729|15:57:27.994902|S|100|.3993|0|100
A|AUMN|20240729|16:00:00.046008|S|95|.4023|61113|94
A|AUNA|20240729|15:48:48.852748|S|200|8.99|0|200
A|AUNA|20240729|15:48:48.853252|S|96|8.99|0|96
A|AUPH|20240729|10:55:33.317257|S|5|5.64|0|5
A|AUPH|20240729|11:18:21.585743|S|100|5.625|0|100
A|AUPH|20240729|11:35:21.982728|S|104|5.625|0|104
A|AUPH|20240729|15:28:03.853946|S|3|5.63|0|3
A|AUPH|20240729|15:32:23.039128|S|1|5.63|0|1
A|AUR|20240729|09:46:39.147422|S|300|4.265|0|300
A|AUR|20240729|09:51:35.858960|S|100|4.275|0|100
A|AUR|20240729|10:01:32.078825|S|100|4.38|0|100
A|AUR|20240729|10:02:32.714586|S|100|4.37|0|100
A|AUR|20240729|10:08:34.140897|S|100|4.325|0|100
A|AUR|20240729|10:12:35.225753|S|644|4.33|0|644
A|AUR|20240729|10:15:27.891666|E|100|4.24|0|100
A|AUR|20240729|10:35:21.097030|S|200|4.165|0|200
A|AUR|20240729|10:35:21.103737|S|200|4.165|0|200
A|AUR|20240729|10:35:21.104489|S|200|4.165|0|200
A|AUR|20240729|10:40:03.029388|S|100|4.21|0|100
A|AUR|20240729|11:05:17.812351|S|10|4.23|0|10
A|AUR|20240729|11:13:44.163983|S|100|4.21|0|100
A|AUR|20240729|11:14:07.924411|S|100|4.22|0|100
A|AUR|20240729|11:17:27.567014|S|100|4.23|0|100
A|AUR|20240729|11:17:27.567401|S|100|4.24|0|100
A|AUR|20240729|11:21:49.445150|S|100|4.23|0|100
A|AUR|20240729|12:04:23.978834|S|100|4.26|0|100
A|AUR|20240729|12:09:05.712733|S|100|4.26|0|100
A|AUR|20240729|12:49:53.113860|S|100|4.24|0|100
A|AUR|20240729|12:49:53.867501|S|471|4.235|0|471
A|AUR|20240729|15:40:54.685478|S|49|4.255|0|49
A|AUR|20240729|15:49:39.068134|S|10|4.255|0|10
A|AUR|20240729|15:54:30.073898|S|100|4.24|0|100
A|AUR|20240729|15:54:40.054651|S|30|4.23|0|30
A|AUST|20240729|09:30:00.106830|S|185|1|55788|129
A|AUST|20240729|09:45:36.243945|S|100|1.02|0|100
A|AUTL|20240729|12:48:41.288889|S|100|4.51|0|100
A|AUTL|20240729|13:12:32.345615|S|100|4.54|0|100
A|AUTL|20240729|14:57:47.846002|S|1|4.53|0|1
A|AUTL|20240729|15:09:29.790153|S|100|4.53|0|100
A|AUTL|20240729|15:45:47.344449|S|100|4.59|0|100
A|AUTL|20240729|15:50:55.153673|S|100|4.64|0|100
A|AUTL|20240729|15:50:55.156584|S|100|4.66|0|100
A|AUTL|20240729|15:54:54.994231|S|100|4.64|0|100
A|AUUD|20240729|12:15:01.025191|S|100|1.39|0|100
A|AUUD|20240729|12:29:13.078839|S|100|1.45|0|100
A|AUUD|20240729|13:52:37.993362|S|100|1.37|0|100
A|AUUD|20240729|14:30:49.959740|S|41|1.36|0|41
A|AUUD|20240729|15:02:13.426215|S|58|1.33|0|58
A|AVA|20240729|09:32:48.385903|S|100|39.13|0|100
A|AVA|20240729|10:34:28.733113|S|1|38.92|0|1
A|AVA|20240729|10:34:28.734859|S|4|38.92|0|4
A|AVA|20240729|10:51:31.073042|S|2|38.88|0|2
A|AVA|20240729|11:20:23.607846|S|6|38.94|0|6
A|AVA|20240729|11:48:32.656706|S|72|38.98|0|72
A|AVA|20240729|11:48:32.656851|S|28|38.98|0|28
A|AVA|20240729|11:50:55.551259|S|82|39.02|0|82
A|AVA|20240729|12:07:51.423361|S|1|39.03|0|1
A|AVA|20240729|12:07:51.424356|S|2|39.04|0|2
A|AVA|20240729|12:20:17.467934|S|40|38.96|0|40
A|AVA|20240729|12:20:17.467946|S|4|38.96|0|4
A|AVA|20240729|12:30:57.879682|S|29|38.92|0|29
A|AVA|20240729|12:32:50.883528|S|100|38.91|0|100
A|AVA|20240729|12:39:59.571711|S|76|38.87|0|76
A|AVA|20240729|12:39:59.571750|S|76|38.87|0|76
A|AVA|20240729|12:39:59.571750|S|24|38.87|0|24
A|AVA|20240729|12:39:59.571778|S|24|38.87|0|24
A|AVA|20240729|12:39:59.571778|S|76|38.87|0|76
A|AVA|20240729|12:39:59.571779|S|24|38.87|0|24
A|AVA|20240729|12:39:59.571780|S|76|38.86|0|76
A|AVA|20240729|12:39:59.572305|S|31|38.86|0|31
A|AVA|20240729|12:39:59.572305|S|24|38.86|0|24
A|AVA|20240729|12:39:59.572328|S|31|38.86|0|31
A|AVA|20240729|12:39:59.572328|S|69|38.86|0|69
A|AVA|20240729|12:39:59.572330|S|7|38.86|0|7
A|AVA|20240729|12:39:59.572330|S|69|38.86|0|69
A|AVA|20240729|12:39:59.572352|S|15|38.86|0|15
A|AVA|20240729|12:39:59.572370|S|15|38.86|0|15
A|AVA|20240729|13:11:03.588222|S|1|38.9|0|1
A|AVA|20240729|13:31:03.200885|S|3|38.93|0|3
A|AVA|20240729|13:55:49.911738|S|1|38.92|0|1
A|AVA|20240729|13:55:49.911738|S|1|38.92|0|1
A|AVA|20240729|13:55:49.911738|S|1|38.92|0|1
A|AVA|20240729|13:55:49.911739|S|5|38.92|0|5
A|AVA|20240729|14:16:25.524004|S|1|38.93|0|1
A|AVA|20240729|14:20:51.685293|S|2|38.93|0|2
A|AVA|20240729|14:23:38.085318|S|1|38.92|0|1
A|AVA|20240729|14:31:40.677355|S|4|38.93|0|4
A|AVA|20240729|14:48:03.291076|S|27|38.97|0|27
A|AVA|20240729|14:48:03.291099|S|131|38.97|0|131
A|AVA|20240729|14:48:03.291099|S|14|38.97|0|14
A|AVA|20240729|14:48:03.291111|S|76|38.97|0|76
A|AVA|20240729|14:48:03.291158|S|110|38.97|0|110
A|AVA|20240729|14:48:03.303200|S|30|38.96|0|30
A|AVA|20240729|15:21:34.294743|S|2|38.94|0|2
A|AVA|20240729|15:21:34.294743|S|3|38.94|0|3
A|AVA|20240729|15:23:37.626222|S|1|38.96|0|1
A|AVA|20240729|15:23:37.626262|S|1|38.96|0|1
A|AVA|20240729|15:29:21.221540|S|1|38.94|0|1
A|AVA|20240729|15:31:59.760662|S|100|38.95|0|100
A|AVA|20240729|15:43:13.663962|S|3|38.94|0|3
A|AVA|20240729|15:43:15.238890|S|3|38.95|0|3
A|AVA|20240729|15:43:15.238890|S|4|38.95|0|4
A|AVA|20240729|15:48:57.054951|S|1|38.92|0|1
A|AVA|20240729|15:48:57.054952|S|1|38.92|0|1
A|AVA|20240729|15:48:57.054952|S|2|38.92|0|2
A|AVA|20240729|15:48:57.054953|S|3|38.92|0|3
A|AVA|20240729|15:49:24.110766|S|1|38.91|0|1
A|AVA|20240729|15:51:30.767800|S|4|38.94|0|4
A|AVA|20240729|15:53:05.156784|S|14|38.89|0|14
A|AVA|20240729|15:54:11.663093|S|28|38.87|0|28
A|AVA|20240729|15:56:24.701666|S|100|38.87|0|100
A|AVA|20240729|15:59:07.454922|S|5|38.89|0|5
A|AVAH|20240729|09:55:18.239827|S|400|4.64|0|400
A|AVAH|20240729|14:53:08.751805|S|70|4.51|0|70
A|AVAH|20240729|15:48:52.820194|S|100|4.37|0|100
A|AVAV|20240729|09:58:38.041925|S|3|174.08|0|3
A|AVAV|20240729|09:58:38.042055|S|5|174.08|0|5
A|AVB|20240729|09:35:15.970193|S|7|206.92|0|7
A|AVB|20240729|09:35:15.996147|S|18|206.92|0|18
A|AVB|20240729|09:35:16.170754|S|25|206.92|0|25
A|AVB|20240729|09:36:48.203780|S|25|205.56|0|25
A|AVB|20240729|09:36:48.205566|S|3|205.28|0|3
A|AVB|20240729|09:37:30.307734|S|25|206.3|0|25
A|AVB|20240729|10:50:46.148575|S|5|206.45|0|5
A|AVB|20240729|14:26:46.453975|S|1|207.9|0|1
A|AVB|20240729|14:35:59.948046|S|100|208.04|0|100
A|AVB|20240729|14:35:59.948058|S|10|208.04|0|10
A|AVB|20240729|15:30:27.974805|S|31|208.5|0|31
A|AVB|20240729|15:32:07.332976|S|14|208.38|0|14
A|AVB|20240729|15:57:13.093342|S|58|208.26|0|58
A|AVBP|20240729|15:58:00.706605|S|14|21.74|0|14
A|AVD|20240729|10:34:51.061840|S|44|9.34|0|44
A|AVDL|20240729|10:40:56.385976|S|10|16.49|0|10
A|AVDL|20240729|11:38:19.257282|S|100|16.22|0|100
A|AVDL|20240729|11:38:19.257442|S|47|16.22|0|47
A|AVDL|20240729|13:53:00.567406|S|10|16.04|0|10
A|AVDL|20240729|15:11:49.220371|S|50|16.12|0|50
A|AVDL|20240729|15:11:49.237648|S|100|16.06|0|100
A|AVDL|20240729|15:21:16.811803|S|1|16.1|0|1
A|AVDL|20240729|15:38:12.214212|S|72|16.21|0|72
A|AVDL|20240729|15:38:12.214225|S|24|16.21|0|24
A|AVDL|20240729|15:38:12.214602|S|4|16.21|0|4
A|AVDL|20240729|15:57:22.772230|S|200|16.34|0|200
A|AVDX|20240729|09:32:32.517365|S|272|12.51|0|272
A|AVDX|20240729|09:44:53.046049|S|294|12.59|0|294
A|AVDX|20240729|09:44:53.046081|S|2|12.59|0|2
A|AVDX|20240729|09:48:18.217275|S|275|12.69|0|275
A|AVDX|20240729|12:09:14.746897|S|86|12.65|0|86
A|AVDX|20240729|12:09:14.746925|S|14|12.65|0|14
A|AVDX|20240729|12:33:04.267579|S|100|12.65|0|100
A|AVDX|20240729|12:39:29.788272|S|1|12.62|0|1
A|AVDX|20240729|13:24:06.018501|S|100|12.57|0|100
A|AVDX|20240729|14:55:14.915238|S|100|12.53|0|100
A|AVGO|20240729|09:30:00.586662|S|98|152.09|0|98
A|AVGO|20240729|09:30:21.452427|S|200|152.01|0|200
A|AVGO|20240729|09:33:36.997220|S|264|153.22|0|264
A|AVGO|20240729|09:34:42.060068|S|100|154.21|0|100
A|AVGO|20240729|09:34:49.637305|S|100|153.94|0|100
A|AVGO|20240729|09:34:55.408298|S|100|153.89|0|100
A|AVGO|20240729|09:35:08.892583|S|100|154.17|0|100
A|AVGO|20240729|09:35:20.708974|S|100|154.23|0|100
A|AVGO|20240729|09:35:37.476900|S|100|154.3|0|100
A|AVGO|20240729|09:35:49.822811|S|100|154.12|0|100
A|AVGO|20240729|09:35:59.626757|S|100|154.21|0|100
A|AVGO|20240729|09:36:04.821060|S|100|154.19|0|100
A|AVGO|20240729|09:36:21.211747|S|100|154.04|0|100
A|AVGO|20240729|09:36:32.200287|S|100|153.76|0|100
A|AVGO|20240729|09:36:46.041856|S|100|154.02|0|100
A|AVGO|20240729|09:37:25.506569|S|100|154.48|0|100
A|AVGO|20240729|09:38:18.566573|S|100|154.31|0|100
A|AVGO|20240729|09:38:43.834686|S|100|154.26|0|100
A|AVGO|20240729|09:38:48.937945|S|100|154.13|0|100
A|AVGO|20240729|09:42:11.190294|S|100|154.12|0|100
A|AVGO|20240729|09:44:16.230184|S|100|154.46|0|100
A|AVGO|20240729|09:45:07.257957|S|100|154.86|0|100
A|AVGO|20240729|09:45:07.759689|S|78|154.78|0|78
A|AVGO|20240729|09:45:20.546122|S|300|154.72|0|300
A|AVGO|20240729|09:45:20.549688|S|98|154.72|0|98
A|AVGO|20240729|09:46:05.431200|S|100|154.81|0|100
A|AVGO|20240729|09:46:33.244496|S|8|154.54|0|8
A|AVGO|20240729|09:46:48.745311|S|100|154.59|0|100
A|AVGO|20240729|09:47:19.727439|S|10|154.67|0|10
A|AVGO|20240729|09:47:38.630992|S|10|154.64|0|10
A|AVGO|20240729|09:47:53.070151|S|100|154.59|0|100
A|AVGO|20240729|09:48:21.100825|S|2|154.43|0|2
A|AVGO|20240729|09:48:40.463336|S|2|154.21|0|2
A|AVGO|20240729|09:48:55.001895|S|9|154.23|0|9
A|AVGO|20240729|10:01:32.240063|S|6|153.46|0|6
A|AVGO|20240729|10:04:56.699053|S|50|153.23|0|50
A|AVGO|20240729|10:19:38.573959|S|50|151.77|0|50
A|AVGO|20240729|10:20:54.296889|S|13|151.92|0|13
A|AVGO|20240729|10:25:51.136552|S|24|152.13|0|24
A|AVGO|20240729|10:25:51.136578|S|16|152.13|0|16
A|AVGO|20240729|10:30:03.762387|S|13|152.11|0|13
A|AVGO|20240729|10:31:41.053154|S|200|151.84|0|200
A|AVGO|20240729|10:31:41.053461|S|84|151.84|0|84
A|AVGO|20240729|10:34:47.888160|S|4|151.75|0|4
A|AVGO|20240729|10:34:47.888169|S|1|151.75|0|1
A|AVGO|20240729|10:40:37.337059|S|16|152.09|0|16
A|AVGO|20240729|10:42:50.462441|S|10|152.42|0|10
A|AVGO|20240729|10:51:11.626167|S|63|151.54|0|63
A|AVGO|20240729|10:59:04.611356|S|43|151.24|0|43
A|AVGO|20240729|10:59:47.606662|E|24|150.92|0|24
A|AVGO|20240729|11:12:41.943897|S|69|150|0|69
A|AVGO|20240729|11:12:41.944749|S|169|150|0|169
A|AVGO|20240729|11:12:41.944779|S|169|150|0|169
A|AVGO|20240729|11:12:41.944806|S|169|150|0|169
A|AVGO|20240729|11:12:41.944977|S|169|150|0|169
A|AVGO|20240729|11:12:41.945471|S|155|150|0|155
A|AVGO|20240729|11:40:29.512439|S|50|150.21|0|50
A|AVGO|20240729|12:15:59.125021|S|14|151.9|0|14
A|AVGO|20240729|12:29:39.326039|S|12|151.45|0|12
A|AVGO|20240729|12:33:29.968114|S|100|151.54|0|100
A|AVGO|20240729|12:55:01.446898|S|5|151.685|0|5
A|AVGO|20240729|13:23:46.632096|S|4|151.88|0|4
A|AVGO|20240729|13:31:41.221104|S|1|151.16|0|1
A|AVGO|20240729|13:37:22.675920|S|27|151.68|0|27
A|AVGO|20240729|13:37:22.675938|S|13|151.68|0|13
A|AVGO|20240729|13:37:22.675978|S|10|151.68|0|10
A|AVGO|20240729|13:50:50.011504|S|10|151.79|0|10
A|AVGO|20240729|13:55:52.177513|S|24|151.77|0|24
A|AVGO|20240729|14:22:31.427641|S|99|150.68|0|99
A|AVGO|20240729|14:38:47.786319|S|9|150.3|0|9
A|AVGO|20240729|15:02:58.472727|S|5|150.63|0|5
A|AVGO|20240729|15:03:29.543302|S|14|150.44|0|14
A|AVGO|20240729|15:03:32.501308|S|14|150.44|0|14
A|AVGO|20240729|15:03:35.234344|S|14|150.44|0|14
A|AVGO|20240729|15:06:28.651419|S|3|150.84|0|3
A|AVGO|20240729|15:13:21.884623|S|3|151.1|0|3
A|AVGO|20240729|15:15:48.245470|S|21|151.18|0|21
A|AVGO|20240729|15:17:50.291184|S|100|151|0|100
A|AVGO|20240729|15:26:35.889915|S|50|151.17|0|50
A|AVGO|20240729|15:34:28.116142|S|16|151.19|0|16
A|AVGO|20240729|15:35:05.186113|S|100|151.23|0|100
A|AVGO|20240729|15:52:14.299994|S|100|150.93|0|100
A|AVGO|20240729|15:55:22.013147|S|2|150.29|0|2
A|AVGO|20240729|15:55:25.483235|S|2|150.23|0|2
A|AVIR|20240729|14:28:21.607008|S|5|3.83|0|5
A|AVK|20240729|12:05:13.767969|S|100|12.47|0|100
A|AVK|20240729|12:25:38.633079|S|100|12.5|0|100
A|AVK|20240729|14:27:18.419785|S|115|12.53|0|115
A|AVMA|20240729|11:58:08.838554|S|48|57.54|0|48
A|AVMA|20240729|11:58:08.843289|S|48|57.54|0|48
A|AVMA|20240729|11:58:08.861205|S|4|57.54|0|4
A|AVMA|20240729|13:52:11.935022|S|4|57.49|0|4
A|AVMA|20240729|14:38:35.995988|S|94|57.48|0|94
A|AVMA|20240729|14:51:31.699614|S|94|57.48|0|94
A|AVNS|20240729|10:13:14.017160|S|1|23.1|0|1
A|AVNT|20240729|10:13:02.244104|S|2|45.46|0|2
A|AVNT|20240729|10:32:18.379767|S|28|45.02|0|28
A|AVNT|20240729|14:12:50.521173|S|10|45|0|10
A|AVNT|20240729|15:50:43.720310|S|109|45.18|0|109
A|AVNT|20240729|15:52:22.636789|S|100|45.13|0|100
A|AVNT|20240729|15:56:30.201220|S|100|45.03|0|100
A|AVNW|20240729|10:33:31.461135|S|3|29.9|0|3
A|AVO|20240729|12:00:40.015831|S|8|11.15|0|8
A|AVO|20240729|12:03:40.726604|S|28|11.15|0|28
A|AVO|20240729|12:08:57.760979|S|17|11.15|0|17
A|AVO|20240729|12:15:07.377602|S|5|11.17|0|5
A|AVO|20240729|14:46:46.600240|S|5|11.2|0|5
A|AVPT|20240729|10:26:18.103076|S|100|10.98|0|100
A|AVPT|20240729|10:37:11.604793|S|100|10.95|0|100
A|AVPT|20240729|10:37:11.605053|S|89|10.95|0|89
A|AVPT|20240729|10:37:30.791433|S|11|10.95|0|11
A|AVPT|20240729|10:37:30.791434|S|100|10.95|0|100
A|AVPT|20240729|10:37:30.792155|S|100|10.95|0|100
A|AVPT|20240729|10:37:30.792255|S|43|10.95|0|43
A|AVPT|20240729|10:37:30.792276|S|43|10.95|0|43
A|AVPT|20240729|10:37:30.792410|S|14|10.95|0|14
A|AVPT|20240729|10:37:30.792410|S|29|10.95|0|29
A|AVPT|20240729|10:37:30.792496|S|71|10.95|0|71
A|AVPT|20240729|11:06:16.874027|S|100|10.91|0|100
A|AVPT|20240729|11:13:29.421932|S|1|10.87|0|1
A|AVPT|20240729|11:21:07.768718|S|1|10.87|0|1
A|AVPT|20240729|11:26:36.046991|S|5|10.86|0|5
A|AVPT|20240729|11:26:36.046991|S|1|10.86|0|1
A|AVPT|20240729|11:44:18.193784|S|100|10.875|0|100
A|AVPT|20240729|11:44:45.496583|S|1|10.87|0|1
A|AVPT|20240729|12:04:52.883117|S|1|10.93|0|1
A|AVPT|20240729|12:07:01.477357|S|100|10.94|0|100
A|AVPT|20240729|12:08:28.747626|S|100|10.94|0|100
A|AVPT|20240729|12:08:28.747686|S|100|10.94|0|100
A|AVPT|20240729|12:08:28.752439|S|10|10.94|0|10
A|AVPT|20240729|12:08:28.752547|S|47|10.94|0|47
A|AVPT|20240729|12:08:28.752563|S|43|10.94|0|43
A|AVPT|20240729|15:53:17.180265|S|1|10.95|0|1
A|AVPT|20240729|15:54:32.703375|S|100|10.94|0|100
A|AVPT|20240729|15:57:00.049462|S|97|10.97|0|97
A|AVPT|20240729|15:57:00.049897|S|3|10.97|0|3
A|AVPT|20240729|15:58:54.976126|S|1|10.94|0|1
A|AVT|20240729|09:41:04.118388|S|200|53.36|0|200
A|AVT|20240729|13:48:32.664464|S|100|53.13|0|100
A|AVT|20240729|14:21:47.856940|S|2|53.17|0|2
A|AVT|20240729|14:50:45.456756|S|100|53.04|0|100
A|AVT|20240729|15:43:09.153111|S|98|53.1|0|98
A|AVT|20240729|15:54:40.078078|S|100|53.13|0|100
A|AVT|20240729|15:54:40.078079|S|500|53.13|0|500
A|AVTE|20240729|10:37:46.095987|S|100|1.95|0|100
A|AVTE|20240729|11:42:25.794222|S|100|1.91|0|100
A|AVTE|20240729|12:55:54.157212|S|31|1.92|0|31
A|AVTE|20240729|12:55:54.157290|S|69|1.92|0|69
A|AVTE|20240729|14:19:27.752105|S|28|1.94|0|28
A|AVTE|20240729|14:51:41.627500|S|100|1.9|0|100
A|AVTE|20240729|15:21:38.631619|S|99|1.89|0|99
A|AVTE|20240729|15:21:38.631670|S|1|1.89|0|1
A|AVTE|20240729|15:32:01.474505|S|99|1.9|0|99
A|AVTE|20240729|15:38:51.712334|S|100|1.89|0|100
A|AVTE|20240729|15:53:56.924714|S|100|1.89|0|100
A|AVTE|20240729|15:57:01.487255|S|100|1.89|0|100
A|AVTR|20240729|09:34:51.194248|S|100|25.36|0|100
A|AVTR|20240729|09:39:08.129460|S|4|25.27|0|4
A|AVTR|20240729|09:42:41.015564|S|113|25.41|0|113
A|AVTR|20240729|09:45:24.320616|S|1000|25.39|0|1000
A|AVTR|20240729|09:45:24.320635|S|93|25.39|0|93
A|AVTR|20240729|09:45:30.555893|S|600|25.45|0|600
A|AVTR|20240729|09:46:03.661722|S|1000|25.44|0|1000
A|AVTR|20240729|10:01:27.876368|S|100|25.59|0|100
A|AVTR|20240729|11:02:06.135205|S|100|26.105|0|100
A|AVTR|20240729|11:02:44.584991|S|100|26.125|0|100
A|AVTR|20240729|11:30:33.379178|S|798|25.97|0|798
A|AVTR|20240729|11:40:23.865742|S|100|26.07|0|100
A|AVTR|20240729|11:40:23.866357|S|800|26.07|0|800
A|AVTR|20240729|12:31:24.458801|S|167|26.155|0|167
A|AVTR|20240729|12:37:01.288229|S|200|26.24|0|200
A|AVTR|20240729|13:43:32.056530|S|191|26.12|0|191
A|AVTR|20240729|13:43:32.056531|S|9|26.12|0|9
A|AVTR|20240729|13:53:58.300015|S|100|25.97|0|100
A|AVTR|20240729|13:53:58.300089|S|100|25.97|0|100
A|AVTR|20240729|13:53:58.300110|S|100|25.97|0|100
A|AVTR|20240729|14:18:07.673905|S|1|26.08|0|1
A|AVTR|20240729|14:19:29.292046|S|100|26.13|0|100
A|AVTR|20240729|14:44:47.855681|S|100|26.3|0|100
A|AVTR|20240729|14:47:56.993651|S|5|26.28|0|5
A|AVTR|20240729|15:24:12.133354|S|100|26.33|0|100
A|AVTR|20240729|15:38:51.724295|S|100|26.32|0|100
A|AVTR|20240729|15:42:05.028157|S|100|26.41|0|100
A|AVTR|20240729|15:42:44.656846|S|100|26.4|0|100
A|AVTR|20240729|15:50:36.428838|S|100|26.43|0|100
A|AVTR|20240729|15:50:48.968405|S|100|26.38|0|100
A|AVTR|20240729|15:52:11.972918|S|100|26.35|0|100
A|AVTR|20240729|15:52:38.377167|S|100|26.33|0|100
A|AVTR|20240729|15:52:56.543821|S|100|26.325|0|100
A|AVTR|20240729|15:56:23.729014|S|100|26.27|0|100
A|AVTR|20240729|15:56:27.442568|S|604|26.265|0|604
A|AVTR|20240729|15:56:27.442568|S|200|26.265|0|200
A|AVTR|20240729|15:56:28.435575|S|604|26.265|0|604
A|AVTR|20240729|15:56:46.847019|S|3|26.26|0|3
A|AVTR|20240729|15:56:51.224993|S|97|26.26|0|97
A|AVTR|20240729|15:56:58.279615|S|200|26.25|0|200
A|AVTR|20240729|15:57:03.075535|S|600|26.25|0|600
A|AVTR|20240729|15:58:43.725827|S|100|26.26|0|100
A|AVTR|20240729|15:58:47.861690|S|2|26.25|0|2
A|AVTR|20240729|15:58:49.286851|S|98|26.25|0|98
A|AVTR|20240729|15:58:50.245841|S|100|26.25|0|100
A|AVTR|20240729|15:58:57.985578|S|100|26.25|0|100
A|AVTR|20240729|15:59:05.360603|S|100|26.25|0|100
A|AVUS|20240729|15:54:33.162563|S|48|91.73|0|48
A|AVUS|20240729|15:59:32.015744|S|1|91.67|0|1
A|AVUV|20240729|12:43:00.612486|S|100|98.25|0|100
A|AVUV|20240729|13:41:49.844158|S|100|97.99|0|100
A|AVUV|20240729|14:16:11.692093|S|132|98.08|0|132
A|AVUV|20240729|14:23:01.747584|S|100|98.09|0|100
A|AVUV|20240729|15:45:59.458184|S|100|98.36|0|100
A|AVUV|20240729|15:46:44.491775|S|100|98.36|0|100
A|AVXL|20240729|09:33:21.838297|S|36|6.92|0|36
A|AVXL|20240729|09:33:21.838309|S|13|6.92|0|13
A|AVXL|20240729|09:34:05.494112|S|200|6.52|0|200
A|AVXL|20240729|09:36:01.070829|S|100|6.99|0|100
A|AVXL|20240729|09:36:01.074306|S|200|7.01|0|200
A|AVXL|20240729|09:40:00.015726|S|200|6.99|0|200
A|AVXL|20240729|09:42:40.172532|S|200|7.25|0|200
A|AVXL|20240729|09:53:08.119188|S|100|7.15|0|100
A|AVXL|20240729|11:03:35.269257|S|1|6.98|0|1
A|AVXL|20240729|11:41:21.166264|S|17|6.92|0|17
A|AVXL|20240729|11:42:24.638445|S|7|6.92|0|7
A|AVXL|20240729|11:43:17.608549|S|188|6.92|0|188
A|AVXL|20240729|11:45:03.464487|S|400|6.93|0|400
A|AVXL|20240729|11:55:01.886838|S|122|6.935|0|122
A|AVXL|20240729|14:25:41.399072|S|5|6.82|0|5
A|AVXL|20240729|15:16:43.392537|S|23|6.92|0|23
A|AVXL|20240729|15:20:47.095090|S|5|6.94|0|5
A|AVXL|20240729|15:20:47.095091|S|5|6.94|0|5
A|AVXL|20240729|15:20:47.095091|S|10|6.94|0|10
A|AVXL|20240729|15:26:44.758673|S|200|7.06|0|200
A|AVXL|20240729|15:29:51.052786|S|230|7.03|0|230
A|AVXL|20240729|15:34:27.714700|S|5|7.01|0|5
A|AVXL|20240729|15:35:57.101663|S|15|7.03|0|15
A|AVXL|20240729|15:48:56.343270|S|40|7.06|0|40
A|AVXL|20240729|15:53:54.085182|S|55|7.08|0|55
A|AVXL|20240729|15:53:54.085182|S|35|7.08|0|35
A|AVXL|20240729|15:53:54.085182|S|45|7.08|0|45
A|AVY|20240729|10:23:47.528078|S|31|213.65|0|31
A|AVY|20240729|10:59:05.480552|S|100|213.505|0|100
A|AVY|20240729|11:31:54.896602|S|5|213.28|0|5
A|AVY|20240729|11:45:30.501618|S|28|213.15|0|28
A|AVY|20240729|13:09:14.040455|S|2|213.93|0|2
A|AVY|20240729|13:13:14.337490|S|1|214.02|0|1
A|AVY|20240729|14:14:50.235375|S|29|213|0|29
A|AVY|20240729|15:50:10.575512|S|1|213.69|0|1
A|AVY|20240729|15:50:25.730937|S|1|213.69|0|1
A|AVY|20240729|15:50:37.287393|S|65|213.69|0|65
A|AVY|20240729|15:50:54.616145|S|17|213.66|0|17
A|AVY|20240729|15:51:54.145986|S|93|213.33|0|93
A|AVY|20240729|15:53:48.032555|S|28|213.03|0|28
A|AVY|20240729|15:53:48.996983|S|15|213.03|0|15
A|AVY|20240729|15:56:00.014801|S|100|213.17|0|100
A|AVY|20240729|15:56:27.892099|S|88|213.33|0|88
A|AVY|20240729|15:56:28.225293|S|39|213.44|0|39
A|AVY|20240729|15:56:28.841365|S|8|213.44|0|8
A|AVY|20240729|15:56:34.629836|S|9|213.44|0|9
A|AWF|20240729|14:37:42.392105|S|100|10.57|0|100
A|AWI|20240729|10:06:12.174173|S|100|132.23|0|100
A|AWI|20240729|10:44:52.509039|S|1|130.64|0|1
A|AWI|20240729|11:48:30.012377|S|1|130.36|0|1
A|AWI|20240729|12:03:41.583183|S|2|130.83|0|2
A|AWI|20240729|12:40:18.690488|S|2|130.49|0|2
A|AWI|20240729|12:40:18.690687|S|3|130.49|0|3
A|AWI|20240729|12:40:18.690707|S|1|130.49|0|1
A|AWI|20240729|13:16:53.192482|S|99|129.72|0|99
A|AWI|20240729|13:28:36.018518|S|63|129.37|0|63
A|AWI|20240729|13:28:36.021463|S|10|129.37|0|10
A|AWI|20240729|13:28:36.346716|S|16|129.37|0|16
A|AWI|20240729|13:29:05.523868|S|89|129.54|0|89
A|AWI|20240729|14:20:50.052585|S|1|129.62|0|1
A|AWI|20240729|14:20:50.052595|S|1|129.62|0|1
A|AWI|20240729|14:42:57.711416|S|29|129.57|0|29
A|AWI|20240729|14:51:16.934200|S|2|129.41|0|2
A|AWI|20240729|14:51:16.934200|S|2|129.42|0|2
A|AWI|20240729|14:51:16.934201|S|5|129.47|0|5
A|AWI|20240729|14:51:16.934352|S|18|129.47|0|18
A|AWI|20240729|14:51:16.934363|S|19|129.48|0|19
A|AWI|20240729|14:51:16.934363|S|2|129.48|0|2
A|AWI|20240729|14:51:27.315933|S|1|129.55|0|1
A|AWI|20240729|14:52:09.423526|S|11|129.55|0|11
A|AWI|20240729|14:56:44.920132|S|21|129.55|0|21
A|AWI|20240729|14:59:48.748850|S|1|129.61|0|1
A|AWI|20240729|15:02:45.294240|S|4|129.6|0|4
A|AWI|20240729|15:02:45.294240|S|95|129.61|0|95
A|AWI|20240729|15:02:45.294240|S|1|129.6|0|1
A|AWI|20240729|15:02:45.294668|S|5|129.61|0|5
A|AWI|20240729|15:02:45.296088|S|4|129.64|0|4
A|AWI|20240729|15:02:45.460382|S|10|129.64|0|10
A|AWI|20240729|15:02:45.632776|S|9|129.64|0|9
A|AWI|20240729|15:02:46.165875|S|10|129.66|0|10
A|AWI|20240729|15:02:46.503134|S|10|129.66|0|10
A|AWI|20240729|15:02:46.677364|S|10|129.66|0|10
A|AWI|20240729|15:02:46.839562|S|10|129.66|0|10
A|AWI|20240729|15:02:46.996152|S|10|129.66|0|10
A|AWI|20240729|15:02:47.169051|S|10|129.66|0|10
A|AWI|20240729|15:03:24.813222|S|1|129.66|0|1
A|AWI|20240729|15:03:55.532614|S|10|129.66|0|10
A|AWI|20240729|15:04:16.697897|S|9|129.66|0|9
A|AWI|20240729|15:04:16.973592|S|2|129.71|0|2
A|AWI|20240729|15:04:17.160080|S|10|129.72|0|10
A|AWI|20240729|15:40:52.629049|S|5|130.01|0|5
A|AWI|20240729|15:40:52.629049|S|10|130.01|0|10
A|AWI|20240729|15:40:52.629050|S|5|130.01|0|5
A|AWI|20240729|15:40:52.629051|S|5|130.01|0|5
A|AWI|20240729|15:40:52.629051|S|5|130.01|0|5
A|AWI|20240729|15:48:26.426185|S|8|130.23|0|8
A|AWI|20240729|15:48:26.426260|S|5|130.23|0|5
A|AWI|20240729|15:48:26.426260|S|12|130.23|0|12
A|AWI|20240729|15:49:38.142247|S|10|130.24|0|10
A|AWI|20240729|15:56:06.700667|S|100|130.58|0|100
A|AWK|20240729|10:31:58.467540|S|100|140.92|0|100
A|AWK|20240729|11:22:00.473869|S|4|140.76|0|4
A|AWK|20240729|12:39:44.876079|S|76|141.03|0|76
A|AWK|20240729|12:59:25.773336|S|16|140.8|0|16
A|AWK|20240729|13:42:51.658662|S|13|140.92|0|13
A|AWK|20240729|15:02:33.285885|S|16|141.41|0|16
A|AWK|20240729|15:26:31.279662|S|10|141.56|0|10
A|AWK|20240729|15:26:31.279662|S|1|141.56|0|1
A|AWK|20240729|15:46:05.297756|S|78|141.8|0|78
A|AWK|20240729|15:57:25.099857|S|100|141.49|0|100
A|AWK|20240729|15:58:05.392189|S|100|141.45|0|100
A|AWP|20240729|12:10:02.834591|S|106|4.08|0|106
A|AWP|20240729|12:10:02.834591|S|100|4.08|0|100
A|AWP|20240729|12:10:08.311675|S|100|4.08|0|100
A|AWR|20240729|13:00:20.393965|S|24|81.15|0|24
A|AWR|20240729|13:00:20.393965|S|24|81.14|0|24
A|AWR|20240729|15:55:00.421328|S|1|81.29|0|1
A|AWX|20240729|09:30:00.070915|S|8|2.11|48111|5
A|AWX|20240729|13:45:05.142336|S|100|2.2|0|100
A|AX|20240729|09:36:38.350249|S|100|76.44|0|100
A|AX|20240729|09:45:58.813994|S|100|76.38|0|100
A|AX|20240729|12:11:35.281113|S|120|76.2|0|120
A|AX|20240729|12:30:27.022723|S|100|75.73|0|100
A|AX|20240729|12:40:30.935843|S|100|75.74|0|100
A|AX|20240729|13:34:32.645494|S|40|75.96|0|40
A|AX|20240729|13:34:32.645550|S|60|75.96|0|60
A|AX|20240729|15:01:26.629290|S|10|76.23|0|10
A|AX|20240729|15:14:58.629812|S|200|76.42|0|200
A|AX|20240729|15:27:25.195977|S|147|76.65|0|147
A|AX|20240729|15:41:20.208587|S|10|76.55|0|10
A|AX|20240729|15:47:33.638775|S|81|76.43|0|81
A|AX|20240729|15:56:16.564191|S|400|76.59|0|400
A|AX|20240729|15:56:16.564408|S|98|76.6|0|98
A|AX|20240729|15:56:16.564421|S|2|76.6|0|2
A|AX|20240729|15:58:28.411186|S|60|76.71|0|60
A|AX|20240729|15:58:28.411213|S|40|76.71|0|40
A|AX|20240729|15:59:57.558823|S|10|76.68|0|10
A|AX|20240729|15:59:59.185461|S|6|76.67|0|6
A|AX|20240729|16:00:00.410288|S|10|76.99|0|10
A|AX|20240729|16:00:00.410483|S|10|76.99|0|10
A|AX|20240729|16:00:00.410561|S|10|76.99|0|10
A|AXGN|20240729|15:51:40.553888|S|1|8.9|0|1
A|AXIL|20240729|09:30:00.113897|S|27|6.48|53459|27
A|AXIL|20240729|15:47:51.969654|S|2|6|0|2
A|AXIL|20240729|15:47:52.727499|S|2|6|0|2
A|AXIL|20240729|16:00:00.078933|S|113|5.87|73356|113
A|AXL|20240729|12:17:21.889972|S|100|7.13|0|100
A|AXL|20240729|12:49:58.905612|S|140|7.13|0|140
A|AXL|20240729|12:55:04.978636|S|100|7.13|0|100
A|AXL|20240729|13:41:25.340758|S|100|7.1|0|100
A|AXL|20240729|13:41:26.250929|S|100|7.1|0|100
A|AXL|20240729|13:46:37.163205|S|100|7.09|0|100
A|AXL|20240729|14:49:52.296878|S|100|7.1|0|100
A|AXL|20240729|15:13:12.132472|S|100|7.1|0|100
A|AXL|20240729|15:22:21.281464|S|100|7.1|0|100
A|AXL|20240729|15:22:21.281464|S|68|7.1|0|68
A|AXL|20240729|15:22:21.281464|S|32|7.1|0|32
A|AXL|20240729|15:24:39.240655|S|5|7.11|0|5
A|AXL|20240729|15:34:45.386949|S|100|7.12|0|100
A|AXL|20240729|15:50:04.029867|S|100|7.16|0|100
A|AXL|20240729|15:55:05.765816|S|92|7.16|0|92
A|AXL|20240729|15:58:41.487038|S|2|7.15|0|2
A|AXNX|20240729|09:49:13.425251|S|4|68.52|0|4
A|AXNX|20240729|09:58:27.915848|S|200|68.51|0|200
A|AXNX|20240729|10:15:57.362709|S|100|68.52|0|100
A|AXNX|20240729|10:15:57.362770|S|29|68.52|0|29
A|AXNX|20240729|10:16:16.240950|S|35|68.52|0|35
A|AXNX|20240729|10:22:24.949380|S|29|68.5|0|29
A|AXNX|20240729|10:22:24.949723|S|20|68.5|0|20
A|AXNX|20240729|10:22:24.949724|S|13|68.5|0|13
A|AXNX|20240729|10:22:24.949731|S|29|68.5|0|29
A|AXNX|20240729|12:22:07.644251|S|96|68.52|0|96
A|AXNX|20240729|13:31:28.332501|S|100|68.6|0|100
A|AXNX|20240729|13:32:52.133462|S|69|68.6|0|69
A|AXNX|20240729|13:32:52.133533|S|31|68.6|0|31
A|AXNX|20240729|13:32:52.133534|S|100|68.6|0|100
A|AXNX|20240729|14:06:53.118710|S|10|68.59|0|10
A|AXNX|20240729|14:06:53.118710|S|82|68.59|0|82
A|AXNX|20240729|14:06:54.837936|S|7|68.57|0|7
A|AXNX|20240729|14:06:58.427870|S|67|68.57|0|67
A|AXNX|20240729|14:07:01.863902|S|5|68.57|0|5
A|AXNX|20240729|14:07:01.863902|S|26|68.57|0|26
A|AXNX|20240729|14:44:05.920438|S|100|68.56|0|100
A|AXNX|20240729|15:12:05.195131|S|77|68.57|0|77
A|AXNX|20240729|15:17:33.149331|S|100|68.58|0|100
A|AXNX|20240729|15:20:26.029912|S|100|68.56|0|100
A|AXNX|20240729|15:23:19.178304|S|100|68.58|0|100
A|AXNX|20240729|15:43:21.287041|S|100|68.56|0|100
A|AXNX|20240729|15:45:25.929400|S|100|68.56|0|100
A|AXNX|20240729|15:49:00.980646|S|100|68.56|0|100
A|AXNX|20240729|15:55:39.803816|S|100|68.57|0|100
A|AXNX|20240729|15:56:53.606157|S|100|68.57|0|100
A|AXNX|20240729|15:58:31.420678|S|24|68.59|0|24
A|AXNX|20240729|15:59:08.668386|S|42|68.59|0|42
A|AXNX|20240729|15:59:08.668397|S|19|68.59|0|19
A|AXNX|20240729|15:59:11.527961|S|25|68.58|0|25
A|AXON|20240729|11:50:45.459765|S|1|309.79|0|1
A|AXON|20240729|13:21:30.015512|S|3|310.39|0|3
A|AXON|20240729|14:38:34.644897|S|9|309.1|0|9
A|AXON|20240729|14:38:34.644897|S|1|309.1|0|1
A|AXON|20240729|14:38:34.645074|S|5|309.1|0|5
A|AXON|20240729|14:38:40.063371|S|2|309.02|0|2
A|AXON|20240729|14:38:40.063388|S|2|309.02|0|2
A|AXON|20240729|14:44:25.393229|S|5|309.5|0|5
A|AXON|20240729|14:44:25.393230|S|3|309.5|0|3
A|AXON|20240729|15:47:45.095681|S|1|310.5|0|1
A|AXON|20240729|15:47:45.098049|S|1|310.5|0|1
A|AXON|20240729|15:47:45.101256|S|1|310.5|0|1
A|AXON|20240729|15:48:08.568290|S|2|310.5|0|2
A|AXON|20240729|15:49:07.237878|S|4|310.3|0|4
A|AXON|20240729|15:49:07.237878|S|2|310.3|0|2
A|AXON|20240729|15:50:00.431424|S|1|310.52|0|1
A|AXON|20240729|15:53:46.275783|S|5|310.6|0|5
A|AXON|20240729|15:54:40.090319|S|1|310.23|0|1
A|AXON|20240729|15:54:47.035145|S|27|310.29|0|27
A|AXP|20240729|09:44:43.287722|S|6|245.375|0|6
A|AXP|20240729|09:54:18.863177|S|8|244.8|0|8
A|AXP|20240729|09:56:02.137458|S|8|245.09|0|8
A|AXP|20240729|10:13:23.397330|S|100|245.6|0|100
A|AXP|20240729|10:13:23.397837|S|163|245.54|0|163
A|AXP|20240729|10:13:23.397996|S|48|245.54|0|48
A|AXP|20240729|10:14:49.735267|S|100|245.57|0|100
A|AXP|20240729|10:17:14.749212|S|30|246.04|0|30
A|AXP|20240729|10:28:08.006498|S|100|245.08|0|100
A|AXP|20240729|10:28:08.006498|S|100|245.08|0|100
A|AXP|20240729|10:30:13.653887|S|1|244.88|0|1
A|AXP|20240729|10:30:13.654146|S|18|244.88|0|18
A|AXP|20240729|10:32:44.810949|S|1|244.66|0|1
A|AXP|20240729|10:32:47.891636|E|5|244.66|0|5
A|AXP|20240729|10:40:30.490262|S|4|245.11|0|4
A|AXP|20240729|10:44:59.070578|S|2|245.22|0|2
A|AXP|20240729|11:16:55.284309|S|2|245.77|0|2
A|AXP|20240729|11:18:31.929180|S|2|245.79|0|2
A|AXP|20240729|11:22:22.178580|S|18|246.3|0|18
A|AXP|20240729|11:22:29.096790|S|48|246.24|0|48
A|AXP|20240729|11:22:29.096873|S|52|246.24|0|52
A|AXP|20240729|11:24:30.151100|S|3|246.02|0|3
A|AXP|20240729|11:26:00.031665|S|5|246.24|0|5
A|AXP|20240729|11:26:32.531692|S|3|246.38|0|3
A|AXP|20240729|11:26:32.531693|S|5|246.38|0|5
A|AXP|20240729|11:26:32.531757|S|8|246.38|0|8
A|AXP|20240729|11:30:36.958545|S|1|245.99|0|1
A|AXP|20240729|11:30:51.164480|S|1|245.9|0|1
A|AXP|20240729|11:32:18.377475|S|1|245.9|0|1
A|AXP|20240729|11:33:37.113971|S|48|245.69|0|48
A|AXP|20240729|11:33:37.113971|S|52|245.67|0|52
A|AXP|20240729|11:33:37.114048|S|48|245.67|0|48
A|AXP|20240729|11:35:53.994934|S|48|245.77|0|48
A|AXP|20240729|11:35:53.995034|S|26|245.77|0|26
A|AXP|20240729|11:43:13.511308|S|1|246.09|0|1
A|AXP|20240729|11:43:13.511308|S|7|246.09|0|7
A|AXP|20240729|11:43:17.322105|E|3|246.08|0|3
A|AXP|20240729|11:43:51.681139|S|5|246.02|0|5
A|AXP|20240729|11:49:35.019122|S|2|246.4|0|2
A|AXP|20240729|11:49:35.019218|S|3|246.4|0|3
A|AXP|20240729|11:50:19.259279|S|100|246.425|0|100
A|AXP|20240729|11:50:45.987125|S|5|246.53|0|5
A|AXP|20240729|11:52:08.970648|S|2|246.47|0|2
A|AXP|20240729|11:53:55.673393|S|6|246.48|0|6
A|AXP|20240729|12:02:30.079237|S|2|246.9|0|2
A|AXP|20240729|12:02:30.079237|S|1|246.9|0|1
A|AXP|20240729|12:17:09.756139|S|2|246.95|0|2
A|AXP|20240729|12:17:09.756139|S|1|246.95|0|1
A|AXP|20240729|12:20:25.607572|S|3|246.83|0|3
A|AXP|20240729|12:26:23.608481|S|5|246.63|0|5
A|AXP|20240729|12:40:49.417668|S|3|246.85|0|3
A|AXP|20240729|12:53:41.118825|S|3|246.68|0|3
A|AXP|20240729|12:53:41.118825|S|2|246.68|0|2
A|AXP|20240729|13:02:23.077385|S|1|246.61|0|1
A|AXP|20240729|13:02:23.077434|S|1|246.61|0|1
A|AXP|20240729|13:02:23.077434|S|6|246.61|0|6
A|AXP|20240729|13:02:23.077434|S|1|246.61|0|1
A|AXP|20240729|13:03:02.276607|S|1|246.61|0|1
A|AXP|20240729|13:03:02.276607|S|1|246.61|0|1
A|AXP|20240729|13:03:02.276608|S|1|246.61|0|1
A|AXP|20240729|13:03:02.276849|S|5|246.6|0|5
A|AXP|20240729|13:03:20.083511|E|1|246.58|0|1
A|AXP|20240729|13:03:22.628136|S|4|246.58|0|4
A|AXP|20240729|13:03:44.580257|S|3|246.57|0|3
A|AXP|20240729|13:13:53.612139|S|1|246.93|0|1
A|AXP|20240729|13:13:53.613164|S|1|246.93|0|1
A|AXP|20240729|13:14:23.597942|S|1|246.93|0|1
A|AXP|20240729|13:16:27.014020|S|1|246.74|0|1
A|AXP|20240729|13:16:28.014404|S|5|246.74|0|5
A|AXP|20240729|13:16:29.015860|S|1|246.7|0|1
A|AXP|20240729|13:30:49.400213|S|1|246.53|0|1
A|AXP|20240729|13:35:25.681911|S|6|246.63|0|6
A|AXP|20240729|13:43:23.577416|S|1|246.61|0|1
A|AXP|20240729|13:43:23.577565|S|1|246.61|0|1
A|AXP|20240729|13:47:18.563826|S|6|246.63|0|6
A|AXP|20240729|13:47:25.503231|S|5|246.62|0|5
A|AXP|20240729|13:47:25.508087|S|2|246.61|0|2
A|AXP|20240729|13:47:25.508087|S|3|246.61|0|3
A|AXP|20240729|14:00:01.633285|S|4|246.7|0|4
A|AXP|20240729|14:08:35.314912|S|1|246.95|0|1
A|AXP|20240729|14:23:15.344668|S|1|246.74|0|1
A|AXP|20240729|14:29:09.237325|S|2|246.77|0|2
A|AXP|20240729|14:29:09.237325|S|1|246.77|0|1
A|AXP|20240729|14:29:09.237325|S|1|246.77|0|1
A|AXP|20240729|14:29:41.178828|S|1|246.76|0|1
A|AXP|20240729|14:29:50.073285|S|2|246.76|0|2
A|AXP|20240729|14:32:43.865760|S|100|246.55|0|100
A|AXP|20240729|14:32:43.865761|S|100|246.55|0|100
A|AXP|20240729|15:21:17.373911|E|2|246.72|0|2
A|AXP|20240729|15:23:27.380646|S|1|246.78|0|1
A|AXP|20240729|15:30:27.042420|S|100|247.16|0|100
A|AXP|20240729|15:38:27.173048|S|300|247.35|0|300
A|AXP|20240729|15:38:40.999590|S|200|247.37|0|200
A|AXP|20240729|15:38:43.755883|S|100|247.32|0|100
A|AXP|20240729|15:38:43.755883|S|100|247.31|0|100
A|AXP|20240729|15:42:13.796438|S|1|247.31|0|1
A|AXP|20240729|15:43:43.183729|S|1|247.39|0|1
A|AXP|20240729|15:44:24.557081|S|1|247.36|0|1
A|AXP|20240729|15:44:37.148724|S|79|247.32|0|79
A|AXP|20240729|15:44:37.148724|S|21|247.33|0|21
A|AXP|20240729|15:44:37.148754|S|121|247.32|0|121
A|AXP|20240729|15:44:56.064320|S|1|247.35|0|1
A|AXP|20240729|15:45:31.154582|S|1|247.49|0|1
A|AXP|20240729|15:45:56.857070|S|300|247.47|0|300
A|AXP|20240729|15:46:03.623090|S|100|247.44|0|100
A|AXP|20240729|15:46:23.542618|S|2|247.43|0|2
A|AXP|20240729|15:46:23.542619|S|33|247.42|0|33
A|AXP|20240729|15:47:01.443955|S|47|247.52|0|47
A|AXP|20240729|15:47:01.443972|S|100|247.51|0|100
A|AXP|20240729|15:47:01.443973|S|156|247.51|0|156
A|AXP|20240729|15:47:01.444235|S|300|247.51|0|300
A|AXP|20240729|15:47:01.444235|S|44|247.51|0|44
A|AXP|20240729|15:47:02.811789|S|23|247.49|0|23
A|AXP|20240729|15:47:02.811789|S|4|247.5|0|4
A|AXP|20240729|15:47:03.759036|S|100|247.49|0|100
A|AXP|20240729|15:47:03.759139|S|16|247.49|0|16
A|AXP|20240729|15:47:03.759150|S|1|247.49|0|1
A|AXP|20240729|15:47:03.760200|S|47|247.49|0|47
A|AXP|20240729|15:47:03.760212|S|13|247.49|0|13
A|AXP|20240729|15:48:31.129315|S|39|247.54|0|39
A|AXP|20240729|15:48:31.129316|S|80|247.54|0|80
A|AXP|20240729|15:48:31.129316|S|81|247.53|0|81
A|AXP|20240729|15:48:31.129382|S|219|247.53|0|219
A|AXP|20240729|15:48:55.705992|S|1|247.62|0|1
A|AXP|20240729|15:48:55.705992|S|1|247.62|0|1
A|AXP|20240729|15:49:56.786052|S|28|247.58|0|28
A|AXP|20240729|15:50:05.971921|S|1|247.74|0|1
A|AXP|20240729|15:50:24.658739|S|300|247.74|0|300
A|AXP|20240729|15:50:25.862055|S|200|247.72|0|200
A|AXP|20240729|15:50:30.068356|S|27|247.74|0|27
A|AXP|20240729|15:50:39.544696|S|300|247.74|0|300
A|AXP|20240729|15:50:42.165191|S|3|247.72|0|3
A|AXP|20240729|15:50:43.543616|S|50|247.72|0|50
A|AXP|20240729|15:50:43.583819|S|300|247.71|0|300
A|AXP|20240729|15:50:43.583819|S|100|247.71|0|100
A|AXP|20240729|15:50:54.128474|S|36|247.7|0|36
A|AXP|20240729|15:50:54.128475|S|192|247.69|0|192
A|AXP|20240729|15:50:54.128475|S|72|247.69|0|72
A|AXP|20240729|15:50:54.128772|S|128|247.69|0|128
A|AXP|20240729|15:51:08.093931|S|3|247.7|0|3
A|AXP|20240729|15:51:08.427747|S|70|247.7|0|70
A|AXP|20240729|15:51:08.427747|S|200|247.69|0|200
A|AXP|20240729|15:51:08.427748|S|130|247.69|0|130
A|AXP|20240729|15:51:17.308141|S|50|247.69|0|50
A|AXP|20240729|15:51:17.657131|S|20|247.69|0|20
A|AXP|20240729|15:51:22.207078|S|1|247.74|0|1
A|AXP|20240729|15:51:32.844275|S|200|247.76|0|200
A|AXP|20240729|15:51:32.845122|S|59|247.76|0|59
A|AXP|20240729|15:51:41.913105|S|100|247.7|0|100
A|AXP|20240729|15:51:52.533692|S|16|247.7|0|16
A|AXP|20240729|15:52:03.148153|S|300|247.7|0|300
A|AXP|20240729|15:52:23.719164|S|1|247.68|0|1
A|AXP|20240729|15:52:38.838483|S|100|247.69|0|100
A|AXP|20240729|15:52:49.414368|E|4|247.69|0|4
A|AXP|20240729|15:52:51.116708|S|28|247.69|0|28
A|AXP|20240729|15:52:51.116709|S|200|247.68|0|200
A|AXP|20240729|15:52:51.116709|S|172|247.68|0|172
A|AXP|20240729|15:52:51.568860|S|30|247.68|0|30
A|AXP|20240729|15:52:58.446062|S|1|247.64|0|1
A|AXP|20240729|15:52:58.590175|E|28|247.64|0|28
A|AXP|20240729|15:53:05.158882|S|1|247.66|0|1
A|AXP|20240729|15:53:16.555765|S|200|247.64|0|200
A|AXP|20240729|15:53:16.555765|S|200|247.64|0|200
A|AXP|20240729|15:54:24.580061|S|1|247.55|0|1
A|AXP|20240729|15:54:24.580543|S|2|247.55|0|2
A|AXP|20240729|15:54:57.613968|S|200|247.5|0|200
A|AXP|20240729|15:54:57.613986|S|108|247.5|0|108
A|AXP|20240729|15:55:00.426037|S|3|247.55|0|3
A|AXP|20240729|15:55:00.426038|S|1|247.55|0|1
A|AXP|20240729|15:55:00.638869|S|1|247.58|0|1
A|AXP|20240729|15:55:00.638870|S|1|247.58|0|1
A|AXP|20240729|15:55:51.773252|S|300|247.37|0|300
A|AXP|20240729|15:55:51.987898|S|300|247.36|0|300
A|AXP|20240729|15:56:01.499051|S|100|247.34|0|100
A|AXP|20240729|15:56:01.499051|S|200|247.33|0|200
A|AXP|20240729|15:56:18.748441|S|100|247.45|0|100
A|AXP|20240729|15:56:18.748442|S|200|247.45|0|200
A|AXP|20240729|15:56:19.306217|S|140|247.42|0|140
A|AXP|20240729|15:56:39.446099|S|1|247.47|0|1
A|AXP|20240729|15:56:40.816121|S|1|247.49|0|1
A|AXP|20240729|15:56:45.395474|S|1|247.45|0|1
A|AXP|20240729|15:56:45.575755|S|300|247.44|0|300
A|AXP|20240729|15:57:28.937740|S|2|247.37|0|2
A|AXP|20240729|15:57:28.937740|S|2|247.37|0|2
A|AXP|20240729|15:57:34.184904|S|100|247.38|0|100
A|AXP|20240729|15:57:34.184904|S|200|247.38|0|200
A|AXP|20240729|15:57:39.335314|S|300|247.38|0|300
A|AXP|20240729|15:57:43.621110|S|147|247.42|0|147
A|AXP|20240729|15:57:46.430090|S|8|247.42|0|8
A|AXP|20240729|15:57:46.715055|S|7|247.42|0|7
A|AXP|20240729|15:57:46.715333|S|2|247.42|0|2
A|AXP|20240729|15:57:46.715518|S|3|247.42|0|3
A|AXP|20240729|15:57:47.206682|S|33|247.42|0|33
A|AXP|20240729|15:57:58.642621|S|300|247.44|0|300
A|AXP|20240729|15:57:58.642622|S|200|247.44|0|200
A|AXP|20240729|15:58:09.035547|S|200|247.45|0|200
A|AXP|20240729|15:58:12.070867|S|200|247.43|0|200
A|AXP|20240729|15:58:52.630739|S|200|247.62|0|200
A|AXP|20240729|15:58:52.630739|S|87|247.63|0|87
A|AXP|20240729|15:58:52.630739|S|13|247.62|0|13
A|AXP|20240729|15:58:52.630954|S|87|247.62|0|87
A|AXS|20240729|11:57:26.196469|S|59|73.84|0|59
A|AXS|20240729|12:53:40.535703|S|8|73.89|0|8
A|AXS|20240729|15:33:00.324891|S|100|73.67|0|100
A|AXSM|20240729|13:12:34.361039|S|9|84.57|0|9
A|AXSM|20240729|13:12:34.361057|S|5|84.57|0|5
A|AXSM|20240729|13:12:34.361057|S|14|84.57|0|14
A|AXSM|20240729|13:12:34.361304|S|4|84.57|0|4
A|AXSM|20240729|14:23:51.421989|S|100|83.99|0|100
A|AXSM|20240729|15:48:04.183032|S|49|84.47|0|49
A|AXTA|20240729|10:07:23.718458|S|203|35.06|0|203
A|AXTA|20240729|10:10:18.336988|S|199|35.03|0|199
A|AXTA|20240729|11:50:18.737074|S|157|35.17|0|157
A|AXTA|20240729|12:25:21.145083|S|22|35.23|0|22
A|AXTA|20240729|12:48:23.188357|S|1|35.19|0|1
A|AXTA|20240729|13:25:55.791818|S|1|35.09|0|1
A|AXTA|20240729|13:32:05.401056|S|18|35.06|0|18
A|AXTA|20240729|14:01:26.020231|S|1|35.09|0|1
A|AXTA|20240729|15:28:15.886096|S|62|35.14|0|62
A|AXTA|20240729|15:55:00.517897|S|100|35.12|0|100
A|AXTA|20240729|15:55:47.704339|S|94|35.125|0|94
A|AXTA|20240729|15:56:24.003663|S|100|35.12|0|100
A|AXTA|20240729|15:56:53.338400|S|75|35.125|0|75
A|AXTA|20240729|15:57:12.403332|S|100|35.13|0|100
A|AXTA|20240729|15:57:12.403626|S|100|35.13|0|100
A|AXTA|20240729|15:57:52.077527|S|100|35.12|0|100
A|AXTA|20240729|15:58:01.681949|S|1|35.13|0|1
A|AXTA|20240729|15:58:50.494722|S|13|35.13|0|13
A|AXTA|20240729|15:59:24.778731|S|100|35.15|0|100
A|AXTA|20240729|15:59:40.495549|S|85|35.16|0|85
A|AY|20240729|09:39:50.552015|S|100|22.05|0|100
A|AY|20240729|10:10:52.002718|S|100|22.06|0|100
A|AY|20240729|11:16:22.256884|S|95|22.05|0|95
A|AY|20240729|11:31:39.484257|S|100|22.06|0|100
A|AY|20240729|14:04:48.423299|S|400|22.045|0|400
A|AY|20240729|14:18:38.869060|S|500|22.045|0|500
A|AY|20240729|14:24:43.690977|S|500|22.045|0|500
A|AY|20240729|14:27:27.023968|S|600|22.045|0|600
A|AY|20240729|14:27:27.032533|S|70|22.045|0|70
A|AY|20240729|14:28:07.928015|S|500|22.045|0|500
A|AY|20240729|15:26:33.137322|S|100|22.05|0|100
A|AY|20240729|15:34:22.774119|S|100|22.04|0|100
A|AY|20240729|15:50:22.043464|S|100|22.04|0|100
A|AY|20240729|15:59:43.786580|S|100|22.03|0|100
A|AYI|20240729|11:05:49.141195|S|4|250.3|0|4
A|AYI|20240729|11:28:39.038352|S|3|249.52|0|3
A|AYI|20240729|11:28:39.038352|S|3|249.52|0|3
A|AYI|20240729|11:41:16.297310|S|1|249.6|0|1
A|AYI|20240729|13:24:14.106785|S|2|249.15|0|2
A|AYI|20240729|15:47:09.402075|S|1|249.62|0|1
A|AYI|20240729|15:48:07.269170|S|6|249.46|0|6
A|AYI|20240729|15:58:53.427009|S|24|249.05|0|24
A|AYI|20240729|15:58:53.427009|S|24|249.02|0|24
A|AZEK|20240729|10:33:52.931235|S|100|44.91|0|100
A|AZEK|20240729|10:33:52.931318|S|100|44.91|0|100
A|AZEK|20240729|10:33:52.931339|S|100|44.91|0|100
A|AZEK|20240729|10:33:52.931370|S|100|44.91|0|100
A|AZEK|20240729|10:57:50.860892|S|23|45.09|0|23
A|AZEK|20240729|12:21:00.298738|S|1|45.7|0|1
A|AZEK|20240729|14:07:18.107759|S|100|45.33|0|100
A|AZEK|20240729|14:20:39.289893|S|100|45.25|0|100
A|AZEK|20240729|15:57:40.151888|S|100|45.47|0|100
A|AZN|20240729|09:38:09.795288|S|1|79.92|0|1
A|AZN|20240729|09:40:20.257492|S|10|79.81|0|10
A|AZN|20240729|10:55:28.056818|S|5|79.36|0|5
A|AZN|20240729|10:55:38.919606|S|95|79.36|0|95
A|AZN|20240729|10:55:39.668248|S|10|79.37|0|10
A|AZN|20240729|11:10:40.286185|S|85|79.39|0|85
A|AZN|20240729|11:19:40.568656|S|100|79.35|0|100
A|AZN|20240729|11:19:40.568656|S|100|79.35|0|100
A|AZN|20240729|11:21:10.567290|S|93|79.39|0|93
A|AZN|20240729|11:21:10.579967|S|7|79.39|0|7
A|AZN|20240729|11:21:10.579968|S|100|79.39|0|100
A|AZN|20240729|11:24:00.208183|S|14|79.28|0|14
A|AZN|20240729|11:35:05.361261|S|1|79.36|0|1
A|AZN|20240729|11:46:52.570255|S|100|79.29|0|100
A|AZN|20240729|11:57:14.548688|S|5|79.18|0|5
A|AZN|20240729|12:01:08.840133|S|100|79.18|0|100
A|AZN|20240729|12:01:47.333080|S|100|79.15|0|100
A|AZN|20240729|12:12:38.293959|S|800|79.08|0|800
A|AZN|20240729|12:15:55.742156|S|98|79.13|0|98
A|AZN|20240729|12:17:44.739403|S|5|79.11|0|5
A|AZN|20240729|12:17:44.739451|S|95|79.11|0|95
A|AZN|20240729|12:17:44.739451|S|100|79.11|0|100
A|AZN|20240729|12:25:18.970722|S|200|79.1|0|200
A|AZN|20240729|12:25:22.848578|S|100|79.11|0|100
A|AZN|20240729|12:33:27.284285|S|392|79.09|0|392
A|AZN|20240729|12:38:53.123670|S|100|78.94|0|100
A|AZN|20240729|12:39:01.147434|S|99|78.94|0|99
A|AZN|20240729|12:47:31.905275|S|24|78.92|0|24
A|AZN|20240729|12:53:18.758682|S|800|78.92|0|800
A|AZN|20240729|13:15:01.257526|S|100|78.95|0|100
A|AZN|20240729|13:26:32.013508|S|300|78.9|0|300
A|AZN|20240729|13:28:17.020970|S|700|78.9|0|700
A|AZN|20240729|13:32:43.174001|S|100|78.915|0|100
A|AZN|20240729|13:51:25.360906|S|10|78.89|0|10
A|AZN|20240729|14:00:58.624333|S|1|78.82|0|1
A|AZN|20240729|14:06:46.984970|S|100|78.91|0|100
A|AZN|20240729|14:12:07.546768|S|100|78.9|0|100
A|AZN|20240729|14:49:21.130778|S|1|78.65|0|1
A|AZN|20240729|15:12:11.728914|S|100|78.7|0|100
A|AZN|20240729|15:17:58.339970|S|100|78.795|0|100
A|AZN|20240729|15:23:32.933731|S|100|78.795|0|100
A|AZN|20240729|15:39:28.369587|S|43|78.71|0|43
A|AZN|20240729|15:44:49.254462|S|100|78.62|0|100
A|AZN|20240729|15:53:09.180168|S|100|78.48|0|100
A|AZN|20240729|15:54:40.097979|S|100|78.38|0|100
A|AZN|20240729|15:55:00.039749|S|100|78.43|0|100
A|AZN|20240729|15:55:23.636636|S|100|78.41|0|100
A|AZN|20240729|15:56:21.773643|S|100|78.38|0|100
A|AZN|20240729|15:59:03.692611|S|10|78.35|0|10
A|AZN|20240729|15:59:15.603298|S|100|78.36|0|100
A|AZN|20240729|15:59:20.605599|S|100|78.37|0|100
A|AZO|20240729|09:30:02.155054|S|6|3117|0|6
A|AZO|20240729|09:30:02.160289|S|5|3117|0|5
A|AZO|20240729|10:00:59.021086|S|10|3066.74|0|10
A|AZO|20240729|10:04:35.440614|S|1|3068.68|0|1
A|AZO|20240729|10:04:35.440614|S|1|3068.68|0|1
A|AZO|20240729|10:27:57.941726|S|5|3041.46|0|5
A|AZO|20240729|10:27:57.941793|S|8|3041.46|0|8
A|AZO|20240729|10:27:57.941809|S|7|3041.46|0|7
A|AZO|20240729|10:43:05.814236|S|3|3033.96|0|3
A|AZO|20240729|10:43:06.935264|S|3|3034.63|0|3
A|AZO|20240729|10:43:13.025002|S|2|3036.05|0|2
A|AZO|20240729|10:43:13.025002|S|7|3036.63|0|7
A|AZO|20240729|10:43:13.025015|S|2|3036.63|0|2
A|AZO|20240729|10:43:59.355439|S|1|3042.94|0|1
A|AZO|20240729|10:54:50.081491|S|1|3041.09|0|1
A|AZO|20240729|11:09:00.348906|S|5|3039.82|0|5
A|AZO|20240729|11:53:58.445911|S|5|3047.15|0|5
A|AZO|20240729|11:53:58.445924|S|10|3047.05|0|10
A|AZO|20240729|12:03:38.165663|S|7|3047.81|0|7
A|AZO|20240729|12:05:08.543539|S|1|3050.86|0|1
A|AZO|20240729|12:05:43.692473|S|10|3056.91|0|10
A|AZO|20240729|12:58:33.486770|S|1|3054.95|0|1
A|AZO|20240729|13:25:23.224690|S|20|3050.03|0|20
A|AZO|20240729|13:33:50.802387|S|5|3052.25|0|5
A|AZO|20240729|13:39:03.592273|S|5|3052.2|0|5
A|AZO|20240729|13:44:08.631139|S|4|3052.5|0|4
A|AZO|20240729|14:04:42.043208|S|1|3052.3|0|1
A|AZO|20240729|14:09:21.944296|S|2|3055|0|2
A|AZO|20240729|14:30:03.392494|S|5|3054.5|0|5
A|AZO|20240729|14:34:31.247676|S|7|3052.5|0|7
A|AZO|20240729|14:49:09.447259|S|5|3056|0|5
A|AZO|20240729|15:18:59.787139|S|6|3066.83|0|6
A|AZO|20240729|15:48:43.532708|S|4|3076.6|0|4
A|AZO|20240729|15:48:43.688660|S|1|3076.6|0|1
A|AZO|20240729|15:49:26.011937|S|1|3076.29|0|1
A|AZO|20240729|15:49:27.751765|S|5|3076.29|0|5
A|AZO|20240729|15:50:10.842372|S|10|3079.58|0|10
A|AZO|20240729|15:54:13.083797|S|5|3075.71|0|5
A|AZO|20240729|15:54:13.083797|S|5|3075.7|0|5
A|AZO|20240729|15:55:44.712195|S|1|3075.48|0|1
A|AZO|20240729|15:56:32.011307|S|1|3073.34|0|1
A|AZO|20240729|15:56:39.041001|S|5|3075.48|0|5
A|AZO|20240729|15:57:48.222763|S|10|3075.44|0|10
A|AZO|20240729|15:58:25.165075|S|10|3077.75|0|10
A|AZO|20240729|15:59:10.527979|S|10|3074.6|0|10
A|AZPN|20240729|09:32:56.518858|S|88|191|0|88
A|AZPN|20240729|09:32:56.521739|S|216|190.36|0|216
A|AZPN|20240729|09:32:56.521739|S|200|190.35|0|200
A|AZPN|20240729|09:32:56.521740|S|100|190.31|0|100
A|AZPN|20240729|09:32:56.522634|S|100|189.77|0|100
A|AZPN|20240729|10:38:24.567794|S|2|189.8|0|2
A|AZPN|20240729|12:30:54.963309|S|1|189.72|0|1
A|AZPN|20240729|12:30:54.963486|S|5|189.72|0|5
A|AZPN|20240729|12:32:06.200968|S|2|189.73|0|2
A|AZPN|20240729|12:32:06.200968|S|3|189.73|0|3
A|AZPN|20240729|12:32:06.200968|S|3|189.73|0|3
A|AZTA|20240729|12:29:58.145886|S|100|60.82|0|100
A|AZTA|20240729|12:46:52.710094|S|5|60.35|0|5
A|AZTA|20240729|13:30:33.768495|S|7|60.2|0|7
A|AZTA|20240729|13:30:33.768507|S|3|60.2|0|3
A|AZTA|20240729|13:30:33.768522|S|19|60.2|0|19
A|AZTA|20240729|13:30:33.768764|S|1|60.2|0|1
A|AZTA|20240729|13:30:33.768784|S|3|60.2|0|3
A|AZTA|20240729|13:30:33.768853|S|8|60.2|0|8
A|AZTA|20240729|13:30:33.768878|S|3|60.2|0|3
A|AZTA|20240729|13:30:33.768911|S|16|60.2|0|16
A|AZTA|20240729|13:30:33.769089|S|1|60.2|0|1
A|AZTA|20240729|15:37:23.853897|S|5|60.62|0|5
A|AZTA|20240729|15:54:51.209077|S|48|60.5|0|48
A|AZTA|20240729|15:58:40.856741|S|48|60.6|0|48
A|AZTR|20240729|09:30:00.101624|E|14015|1|53438|24
A|AZTR|20240729|09:30:00.101624|S|14015|1|53438|10934
A|AZTR|20240729|09:30:59.544798|E|777|.99|0|777
A|AZTR|20240729|09:31:38.922499|E|5|.99|0|5
A|AZTR|20240729|09:31:38.922499|E|100|.99|0|100
A|AZTR|20240729|09:31:38.922499|E|846|.99|0|846
A|AZTR|20240729|09:33:13.630024|E|66|.98|0|66
A|AZTR|20240729|09:33:13.630025|E|10|.98|0|10
A|AZTR|20240729|09:33:13.630025|E|1010|.98|0|1010
A|AZTR|20240729|09:33:13.635059|E|50|.9799|0|50
A|AZTR|20240729|09:37:03.902802|E|15|.9675|0|15
A|AZTR|20240729|09:40:07.661792|E|100|.9625|0|100
A|AZTR|20240729|09:42:46.566669|S|100|.9602|0|100
A|AZTR|20240729|09:43:52.756268|S|100|.97|0|100
A|AZTR|20240729|09:44:13.884441|S|100|.9799|0|100
A|AZTR|20240729|09:46:29.847377|E|100|.985|0|100
A|AZTR|20240729|09:46:36.643806|S|100|.9832|0|100
A|AZTR|20240729|09:47:19.644072|S|100|.9899|0|100
A|AZTR|20240729|09:47:19.644072|S|100|.9899|0|100
A|AZTR|20240729|09:54:10.149528|E|175|.98|0|175
A|AZTR|20240729|09:54:10.149528|E|1400|.98|0|1400
A|AZTR|20240729|09:55:57.711730|E|70|.98|0|70
A|AZTR|20240729|09:59:17.822116|S|100|.9602|0|100
A|AZTR|20240729|09:59:17.999847|S|100|.9601|0|100
A|AZTR|20240729|09:59:18.750656|S|100|.9601|0|100
A|AZTR|20240729|09:59:22.054614|E|65|.96|0|65
A|AZTR|20240729|09:59:22.054614|E|100|.96|0|100
A|AZTR|20240729|10:01:36.517543|E|100|.97|0|100
A|AZTR|20240729|10:03:28.710060|E|500|.96|0|500
A|AZTR|20240729|10:03:28.710060|E|331|.96|0|331
A|AZTR|20240729|10:03:56.656253|S|100|.9529|0|100
A|AZTR|20240729|10:03:56.658887|S|100|.9529|0|100
A|AZTR|20240729|10:06:29.017300|E|9|.952|0|9
A|AZTR|20240729|10:06:29.018582|E|75|.95|0|75
A|AZTR|20240729|10:06:29.018582|E|225|.95|0|225
A|AZTR|20240729|10:06:29.018582|E|1|.95|0|1
A|AZTR|20240729|10:06:29.018583|E|100|.95|0|100
A|AZTR|20240729|10:06:29.018583|E|600|.95|0|600
A|AZTR|20240729|10:06:29.018584|E|100|.95|0|100
A|AZTR|20240729|10:06:29.018584|E|100|.95|0|100
A|AZTR|20240729|10:06:29.018584|E|150|.95|0|150
A|AZTR|20240729|10:06:29.018584|E|103|.95|0|103
A|AZTR|20240729|10:06:29.018584|E|957|.95|0|957
A|AZTR|20240729|10:06:29.032316|E|100|.9411|0|100
A|AZTR|20240729|10:07:02.747236|E|117|.935|0|117
A|AZTR|20240729|10:07:24.882966|E|81|.93|0|81
A|AZTR|20240729|10:07:24.887170|E|40|.9233|0|40
A|AZTR|20240729|10:07:39.878297|S|100|.921|0|100
A|AZTR|20240729|10:07:43.947095|E|100|.9201|0|100
A|AZTR|20240729|10:07:46.822847|S|100|.9261|0|100
A|AZTR|20240729|10:07:46.823080|E|100|.93|0|100
A|AZTR|20240729|10:07:49.827309|E|100|.925|0|100
A|AZTR|20240729|10:07:58.152293|S|100|.9262|0|100
A|AZTR|20240729|10:10:08.181271|E|500|.93|0|500
A|AZTR|20240729|10:10:08.181271|E|99|.93|0|99
A|AZTR|20240729|10:10:36.622018|S|100|.9261|0|100
A|AZTR|20240729|10:10:53.324055|S|100|.9322|0|100
A|AZTR|20240729|10:12:22.253139|S|36|.9325|0|36
A|AZTR|20240729|10:15:22.412088|E|5|.935|0|5
A|AZTR|20240729|10:15:22.412088|E|800|.935|0|800
A|AZTR|20240729|10:15:39.693291|S|100|.9338|0|100
A|AZTR|20240729|10:15:39.696255|S|100|.9338|0|100
A|AZTR|20240729|10:16:40.236837|E|100|.9348|0|100
A|AZTR|20240729|10:17:35.095249|S|100|.9303|0|100
A|AZTR|20240729|10:19:27.399199|E|100|.9302|0|100
A|AZTR|20240729|10:20:35.922803|E|200|.925|0|200
A|AZTR|20240729|10:21:08.931307|S|100|.9222|0|100
A|AZTR|20240729|10:21:09.418270|S|100|.9216|0|100
A|AZTR|20240729|10:22:57.794813|S|100|.9273|0|100
A|AZTR|20240729|10:23:14.471381|S|100|.9301|0|100
A|AZTR|20240729|10:25:54.329455|E|100|.93|0|100
A|AZTR|20240729|10:26:45.348245|S|7|.9295|0|7
A|AZTR|20240729|10:30:49.040420|S|100|.9205|0|100
A|AZTR|20240729|10:33:31.787963|S|100|.9201|0|100
A|AZTR|20240729|10:36:26.223400|E|100|.9202|0|100
A|AZTR|20240729|10:39:21.753381|S|100|.9256|0|100
A|AZTR|20240729|10:40:38.084991|E|100|.9212|0|100
A|AZTR|20240729|10:44:46.603537|S|100|.9253|0|100
A|AZTR|20240729|10:44:46.605886|S|100|.9253|0|100
A|AZTR|20240729|10:45:51.268695|E|100|.93|0|100
A|AZTR|20240729|10:45:51.286707|E|100|.925|0|100
A|AZTR|20240729|10:45:51.335239|E|100|.9201|0|100
A|AZTR|20240729|10:46:36.227210|S|100|.9223|0|100
A|AZTR|20240729|10:46:36.229713|S|100|.9223|0|100
A|AZTR|20240729|10:47:11.233215|S|100|.9247|0|100
A|AZTR|20240729|10:47:31.587771|S|100|.9224|0|100
A|AZTR|20240729|10:51:20.941846|S|100|.9201|0|100
A|AZTR|20240729|10:58:02.440610|S|100|.9247|0|100
A|AZTR|20240729|11:05:16.353376|S|100|.9201|0|100
A|AZTR|20240729|11:05:16.353376|S|100|.9201|0|100
A|AZTR|20240729|11:05:16.353376|S|100|.9201|0|100
A|AZTR|20240729|11:05:16.353377|S|100|.9201|0|100
A|AZTR|20240729|11:05:16.353377|S|100|.9201|0|100
A|AZTR|20240729|11:05:16.353378|S|100|.9201|0|100
A|AZTR|20240729|11:05:16.353378|S|100|.9201|0|100
A|AZTR|20240729|11:05:21.991439|S|100|.9201|0|100
A|AZTR|20240729|11:09:31.869421|S|42|.9223|0|42
A|AZTR|20240729|11:11:12.509273|S|9|.9224|0|9
A|AZTR|20240729|11:11:15.231101|E|100|.9201|0|100
A|AZTR|20240729|11:11:36.993703|E|9|.9201|0|9
A|AZTR|20240729|11:11:36.999604|E|100|.92|0|100
A|AZTR|20240729|11:12:34.675510|S|100|.9059|0|100
A|AZTR|20240729|11:12:41.376203|S|100|.9039|0|100
A|AZTR|20240729|11:12:51.156690|E|100|.902|0|100
A|AZTR|20240729|11:12:51.322795|S|100|.9024|0|100
A|AZTR|20240729|11:13:12.167582|E|700|.9013|0|700
A|AZTR|20240729|11:13:12.167582|E|100|.9013|0|100
A|AZTR|20240729|11:13:12.199761|E|100|.9005|0|100
A|AZTR|20240729|11:13:29.136717|S|100|.8891|0|100
A|AZTR|20240729|11:14:51.883307|S|100|.8848|0|100
A|AZTR|20240729|11:14:51.887602|S|100|.8848|0|100
A|AZTR|20240729|11:15:52.987752|S|100|.8849|0|100
A|AZTR|20240729|11:15:52.996397|E|300|.889|0|300
A|AZTR|20240729|11:15:52.996397|S|100|.889|0|100
A|AZTR|20240729|11:16:04.531460|S|100|.886|0|100
A|AZTR|20240729|11:16:22.422495|E|100|.89|0|100
A|AZTR|20240729|11:16:23.409351|S|100|.8865|0|100
A|AZTR|20240729|11:17:01.849569|S|100|.8883|0|100
A|AZTR|20240729|11:17:01.852135|S|100|.891|0|100
A|AZTR|20240729|11:17:43.260679|E|100|.89|0|100
A|AZTR|20240729|11:19:10.096080|S|100|.8807|0|100
A|AZTR|20240729|11:19:21.560277|S|100|.8822|0|100
A|AZTR|20240729|11:20:11.424719|E|100|.8852|0|100
A|AZTR|20240729|11:20:18.119695|S|100|.8829|0|100
A|AZTR|20240729|11:21:02.391249|S|100|.8856|0|100
A|AZTR|20240729|11:24:18.814102|E|100|.8898|0|100
A|AZTR|20240729|11:24:54.513350|S|100|.8898|0|100
A|AZTR|20240729|11:24:54.515820|S|100|.89|0|100
A|AZTR|20240729|11:25:55.004168|E|100|.89|0|100
A|AZTR|20240729|11:27:16.292676|S|100|.89|0|100
A|AZTR|20240729|11:27:16.294654|S|100|.89|0|100
A|AZTR|20240729|11:30:58.006896|S|100|.9003|0|100
A|AZTR|20240729|11:32:26.713521|E|100|.9001|0|100
A|AZTR|20240729|11:34:53.453261|S|100|.8951|0|100
A|AZTR|20240729|11:34:53.455527|S|100|.8951|0|100
A|AZTR|20240729|11:38:58.786441|S|100|.8981|0|100
A|AZTR|20240729|11:40:58.491752|S|100|.902|0|100
A|AZTR|20240729|11:42:47.793168|S|100|.9028|0|100
A|AZTR|20240729|11:51:40.667201|S|100|.9113|0|100
A|AZTR|20240729|11:52:38.824344|S|100|.9121|0|100
A|AZTR|20240729|11:55:02.921236|S|100|.9122|0|100
A|AZTR|20240729|11:56:18.434221|E|140|.93|0|140
A|AZTR|20240729|11:58:49.099940|S|100|.914|0|100
A|AZTR|20240729|11:58:49.102266|S|100|.914|0|100
A|AZTR|20240729|11:59:58.840278|S|100|.9208|0|100
A|AZTR|20240729|12:04:11.204080|S|100|.8933|0|100
A|AZTR|20240729|12:04:11.723457|S|100|.8933|0|100
A|AZTR|20240729|12:09:11.091924|S|100|.9003|0|100
A|AZTR|20240729|12:12:33.251942|E|100|.9023|0|100
A|AZTR|20240729|12:12:33.269788|E|10|.9|0|10
A|AZTR|20240729|12:12:33.269788|E|100|.9|0|100
A|AZTR|20240729|12:14:17.009019|S|100|.8961|0|100
A|AZTR|20240729|12:17:20.932154|S|100|.8924|0|100
A|AZTR|20240729|12:17:20.934816|S|100|.8943|0|100
A|AZTR|20240729|12:18:52.649724|E|100|.8949|0|100
A|AZTR|20240729|12:19:32.163501|E|100|.8949|0|100
A|AZTR|20240729|12:21:29.725926|S|100|.8903|0|100
A|AZTR|20240729|12:21:29.729116|S|100|.8903|0|100
A|AZTR|20240729|12:31:14.273942|S|100|.891|0|100
A|AZTR|20240729|12:31:28.005022|S|100|.891|0|100
A|AZTR|20240729|12:34:34.960154|S|10|.9021|0|10
A|AZTR|20240729|12:34:34.960481|S|90|.9021|0|90
A|AZTR|20240729|12:37:14.718543|S|100|.9057|0|100
A|AZTR|20240729|12:57:53.202992|S|100|.9054|0|100
A|AZTR|20240729|13:03:09.861023|S|100|.9053|0|100
A|AZTR|20240729|13:22:10.925494|S|100|.8926|0|100
A|AZTR|20240729|13:23:52.520637|S|100|.8949|0|100
A|AZTR|20240729|13:54:09.616886|S|100|.9005|0|100
A|AZTR|20240729|14:01:28.019011|S|100|.9006|0|100
A|AZTR|20240729|14:01:28.021290|S|100|.9006|0|100
A|AZTR|20240729|14:09:54.737938|S|100|.9027|0|100
A|AZTR|20240729|14:17:39.727823|S|100|.9023|0|100
A|AZTR|20240729|14:24:15.529856|S|100|.8962|0|100
A|AZTR|20240729|14:24:49.663442|E|100|.9002|0|100
A|AZTR|20240729|14:25:31.249809|S|100|.8982|0|100
A|AZTR|20240729|14:30:39.729018|S|100|.9025|0|100
A|AZTR|20240729|14:35:12.413493|S|100|.9001|0|100
A|AZTR|20240729|14:35:12.416188|S|100|.9001|0|100
A|AZTR|20240729|14:35:29.468800|S|100|.8948|0|100
A|AZTR|20240729|14:35:29.470979|S|100|.8948|0|100
A|AZTR|20240729|14:47:07.665565|S|100|.9062|0|100
A|AZTR|20240729|14:48:40.810673|S|100|.91|0|100
A|AZTR|20240729|15:00:23.302416|S|100|.9051|0|100
A|AZTR|20240729|15:03:10.276912|E|83|.905|0|83
A|AZTR|20240729|15:03:10.276912|E|11|.905|0|11
A|AZTR|20240729|15:03:10.276912|E|100|.905|0|100
A|AZTR|20240729|15:03:10.281144|E|100|.9045|0|100
A|AZTR|20240729|15:04:39.742370|S|100|.8976|0|100
A|AZTR|20240729|15:19:41.376624|S|100|.8917|0|100
A|AZTR|20240729|15:19:41.378847|S|100|.8917|0|100
A|AZTR|20240729|15:37:29.454209|S|100|.8901|0|100
A|AZTR|20240729|15:37:29.457100|S|100|.8901|0|100
A|AZTR|20240729|15:40:01.269190|S|100|.8935|0|100
A|AZTR|20240729|15:44:06.732779|E|79|.913|0|79
A|AZTR|20240729|15:44:06.732779|S|21|.91|0|21
A|AZTR|20240729|15:48:41.736073|S|100|.8926|0|100
A|AZTR|20240729|15:50:03.418981|S|100|.8994|0|100
A|AZTR|20240729|15:50:33.694237|E|100|.913|0|100
A|AZTR|20240729|15:51:59.978657|E|1100|.913|0|1100
A|AZTR|20240729|15:52:49.191543|E|1|.913|0|1
A|AZTR|20240729|15:53:00.301729|E|1|.913|0|1
A|AZTR|20240729|15:53:12.892151|E|2|.913|0|2
A|AZTR|20240729|15:53:38.416420|E|498|.913|0|498
A|AZTR|20240729|15:53:38.719930|E|100|.913|0|100
A|AZTR|20240729|15:53:51.926307|E|100|.913|0|100
A|AZTR|20240729|15:55:48.133966|E|100|.913|0|100
A|AZTR|20240729|15:55:53.529084|E|100|.913|0|100
A|AZTR|20240729|15:55:59.201857|E|100|.913|0|100
A|AZTR|20240729|15:56:03.723096|E|100|.913|0|100
A|AZTR|20240729|15:56:10.123325|E|100|.913|0|100
A|AZTR|20240729|15:56:19.866047|E|100|.913|0|100
A|AZTR|20240729|15:56:25.175526|E|100|.913|0|100
A|AZTR|20240729|15:56:30.249089|E|100|.913|0|100
A|AZTR|20240729|15:56:34.265226|E|100|.913|0|100
A|AZTR|20240729|15:56:35.711592|E|700|.913|0|700
A|AZTR|20240729|15:57:38.727074|E|1100|.913|0|1100
A|AZTR|20240729|15:57:45.252904|E|100|.913|0|100
A|AZTR|20240729|15:57:50.713044|E|100|.913|0|100
A|AZTR|20240729|15:57:56.588837|E|100|.913|0|100
A|AZTR|20240729|15:58:01.981627|E|4|.913|0|4
A|AZTR|20240729|15:59:11.919752|E|6|.9|0|6
A|AZTR|20240729|15:59:11.919752|E|200|.9|0|200
A|AZTR|20240729|15:59:11.919752|E|100|.9|0|100
A|AZTR|20240729|15:59:11.919753|E|5|.9|0|5
A|AZTR|20240729|15:59:11.919753|E|100|.9|0|100
A|AZTR|20240729|15:59:11.920524|E|200|.9|0|200
A|AZTR|20240729|15:59:11.920548|E|200|.9|0|200
A|AZTR|20240729|15:59:11.920548|E|700|.9|0|700
A|AZTR|20240729|15:59:33.817551|E|200|.9|0|200
A|AZTR|20240729|15:59:35.293424|E|100|.9|0|100
A|AZTR|20240729|15:59:39.998063|E|200|.9|0|200
A|AZTR|20240729|16:00:00.077419|E|940|.9|73739|645
A|AZUL|20240729|09:30:02.634111|S|100|4.34|0|100
A|AZUL|20240729|09:30:11.502819|S|100|4.34|0|100
A|AZUL|20240729|09:30:11.709831|S|73|4.35|0|73
A|AZUL|20240729|09:30:11.710049|S|27|4.35|0|27
A|AZUL|20240729|09:30:16.650233|S|100|4.36|0|100
A|AZUL|20240729|09:31:45.698269|S|100|4.345|0|100
A|AZUL|20240729|09:32:46.185143|S|100|4.33|0|100
A|AZUL|20240729|09:32:46.185538|S|100|4.335|0|100
A|AZUL|20240729|09:47:43.668252|S|14|4.31|0|14
A|AZUL|20240729|09:47:43.668266|S|86|4.31|0|86
A|AZUL|20240729|09:47:43.669431|S|100|4.32|0|100
A|AZUL|20240729|09:47:43.669431|S|100|4.32|0|100
A|AZUL|20240729|09:48:17.267230|S|100|4.31|0|100
A|AZUL|20240729|09:55:01.214921|S|19|4.27|0|19
A|AZUL|20240729|11:13:21.815121|S|100|4.19|0|100
A|AZUL|20240729|11:29:00.200032|S|100|4.22|0|100
A|AZUL|20240729|11:29:00.200032|S|100|4.22|0|100
A|AZUL|20240729|11:31:08.144211|S|98|4.21|0|98
A|AZUL|20240729|11:52:09.772001|S|100|4.2|0|100
A|AZUL|20240729|13:10:41.648468|S|100|4.23|0|100
A|AZUL|20240729|15:21:06.812383|S|100|4.24|0|100
A|AZUL|20240729|15:38:44.082265|S|100|4.24|0|100
A|AZUL|20240729|15:58:32.176914|S|67|4.27|0|67
A|AZUL|20240729|15:58:32.177116|S|133|4.27|0|133
A|AZZ|20240729|15:37:42.185119|S|16|82.5|0|16
A|AZZ|20240729|15:56:26.319024|S|100|82.35|0|100
A|B|20240729|09:37:07.207610|S|91|40.53|0|91
A|B|20240729|10:10:22.754501|S|100|41.11|0|100
A|B|20240729|10:34:31.908652|S|93|40.34|0|93
A|B|20240729|11:52:49.460305|S|2|40.41|0|2
A|B|20240729|12:25:10.846024|S|100|40.34|0|100
A|B|20240729|12:51:50.353666|S|100|40.37|0|100
A|B|20240729|12:51:50.354400|S|100|40.37|0|100
A|B|20240729|12:51:54.331232|S|100|40.35|0|100
A|B|20240729|13:41:24.130031|S|100|40.34|0|100
A|B|20240729|14:31:54.480731|S|6|40.34|0|6
A|B|20240729|14:47:23.278641|S|30|40.26|0|30
A|B|20240729|14:48:06.584509|S|1|40.26|0|1
A|B|20240729|14:48:22.419363|S|30|40.26|0|30
A|B|20240729|15:53:36.077942|S|102|40.31|0|102
A|BA|20240729|09:32:00.347902|S|7|185.76|0|7
A|BA|20240729|09:38:58.871728|S|161|185.03|0|161
A|BA|20240729|10:38:28.011878|S|7|184.17|0|7
A|BA|20240729|11:35:54.556843|S|100|184.225|0|100
A|BA|20240729|11:42:55.206120|S|10|184.54|0|10
A|BA|20240729|12:22:54.784051|S|1|185.425|0|1
A|BA|20240729|12:52:24.079053|S|50|184.58|0|50
A|BA|20240729|13:21:59.472997|S|40|184.85|0|40
A|BA|20240729|13:39:45.908277|S|2|184.58|0|2
A|BA|20240729|14:19:05.606890|S|2|185.64|0|2
A|BA|20240729|14:19:05.607170|S|29|185.63|0|29
A|BA|20240729|14:40:48.501151|S|199|185.74|0|199
A|BA|20240729|15:13:19.374934|S|4|185.27|0|4
A|BA|20240729|15:31:19.806061|S|100|185.56|0|100
A|BA|20240729|15:42:22.153866|S|13|185.58|0|13
A|BA|20240729|15:42:41.395519|S|100|185.55|0|100
A|BA|20240729|15:44:07.702673|S|20|185.55|0|20
A|BA|20240729|15:45:07.475398|S|22|185.66|0|22
A|BA|20240729|15:45:07.475398|S|25|185.66|0|25
A|BA|20240729|15:45:21.474454|S|300|185.5|0|300
A|BA|20240729|15:46:39.836730|S|6|185.56|0|6
A|BA|20240729|15:47:02.674862|E|3|185.51|0|3
A|BA|20240729|15:48:18.583708|S|3|185.63|0|3
A|BA|20240729|15:48:27.831808|S|1|185.54|0|1
A|BA|20240729|15:50:27.970880|S|1|185.72|0|1
A|BA|20240729|15:50:39.490153|S|4|185.74|0|4
A|BA|20240729|15:50:42.075498|S|100|185.73|0|100
A|BA|20240729|15:51:07.328712|S|2|185.69|0|2
A|BA|20240729|15:53:37.170122|S|1|185.85|0|1
A|BA|20240729|15:55:17.406860|S|1|185.73|0|1
A|BA|20240729|15:55:59.897149|S|2|185.7|0|2
A|BA|20240729|15:55:59.897149|S|17|185.7|0|17
A|BA|20240729|15:55:59.897149|S|1|185.7|0|1
A|BA|20240729|15:57:09.751327|S|100|185.62|0|100
A|BA|20240729|15:57:09.757966|S|100|185.63|0|100
A|BA|20240729|15:57:11.746493|S|1|185.62|0|1
A|BA|20240729|15:58:45.125856|S|8|185.56|0|8
A|BA|20240729|15:59:12.756650|S|17|185.4|0|17
A|BA|20240729|15:59:22.246215|S|68|185.43|0|68
A|BA|20240729|15:59:27.872154|S|5|185.43|0|5
A|BABA|20240729|09:31:01.305843|S|100|78.8|0|100
A|BABA|20240729|09:31:45.915168|S|100|79|0|100
A|BABA|20240729|09:32:48.594610|S|100|79.09|0|100
A|BABA|20240729|09:33:10.997507|S|100|79.29|0|100
A|BABA|20240729|09:33:59.263508|S|364|79.17|0|364
A|BABA|20240729|09:33:59.792862|S|300|79.17|0|300
A|BABA|20240729|09:33:59.792947|S|24|79.17|0|24
A|BABA|20240729|09:34:05.691295|S|300|79.2|0|300
A|BABA|20240729|09:34:05.691405|S|297|79.2|0|297
A|BABA|20240729|09:34:46.027989|S|100|79.07|0|100
A|BABA|20240729|09:36:51.005537|S|100|79.04|0|100
A|BABA|20240729|09:39:48.725112|S|300|78.79|0|300
A|BABA|20240729|09:39:48.725125|S|5|78.79|0|5
A|BABA|20240729|09:39:48.725170|S|15|78.79|0|15
A|BABA|20240729|09:39:48.725195|S|67|78.79|0|67
A|BABA|20240729|09:39:48.725267|S|118|78.79|0|118
A|BABA|20240729|09:40:08.602381|S|81|78.72|0|81
A|BABA|20240729|09:40:08.602408|S|5|78.72|0|5
A|BABA|20240729|09:40:08.619497|S|22|78.69|0|22
A|BABA|20240729|09:40:08.620204|S|78|78.69|0|78
A|BABA|20240729|09:45:58.129504|S|100|79.23|0|100
A|BABA|20240729|09:46:02.608639|S|107|79.23|0|107
A|BABA|20240729|09:46:02.608744|S|1|79.23|0|1
A|BABA|20240729|09:46:02.608771|S|83|79.23|0|83
A|BABA|20240729|09:46:02.608788|S|108|79.23|0|108
A|BABA|20240729|09:46:02.608861|S|10|79.23|0|10
A|BABA|20240729|09:48:04.900173|S|100|79.3|0|100
A|BABA|20240729|09:50:17.564376|S|1|79.18|0|1
A|BABA|20240729|09:51:40.181776|S|100|79.14|0|100
A|BABA|20240729|09:57:23.101089|S|100|78.96|0|100
A|BABA|20240729|09:57:35.579112|S|1|78.85|0|1
A|BABA|20240729|09:59:36.015097|S|1|78.78|0|1
A|BABA|20240729|09:59:36.015159|S|99|78.78|0|99
A|BABA|20240729|10:12:14.706491|S|100|79.13|0|100
A|BABA|20240729|10:15:26.431009|S|100|79.02|0|100
A|BABA|20240729|10:18:41.195560|S|100|79.19|0|100
A|BABA|20240729|10:20:40.645235|S|100|79.12|0|100
A|BABA|20240729|10:20:53.989308|S|100|79.14|0|100
A|BABA|20240729|10:25:44.207138|S|100|79.21|0|100
A|BABA|20240729|10:27:36.478139|S|100|79.3|0|100
A|BABA|20240729|10:33:15.100828|S|1|79|0|1
A|BABA|20240729|10:33:51.667671|S|100|78.98|0|100
A|BABA|20240729|10:33:51.668843|S|30|78.98|0|30
A|BABA|20240729|10:41:44.783019|S|100|79.09|0|100
A|BABA|20240729|10:41:54.136023|S|100|79.05|0|100
A|BABA|20240729|10:44:40.437686|S|100|79.06|0|100
A|BABA|20240729|10:49:11.651708|S|4|79.04|0|4
A|BABA|20240729|10:51:36.233158|S|100|78.93|0|100
A|BABA|20240729|10:52:09.418935|S|57|78.91|0|57
A|BABA|20240729|10:52:09.419116|S|43|78.91|0|43
A|BABA|20240729|10:56:11.064360|S|100|78.81|0|100
A|BABA|20240729|11:02:20.884233|S|68|78.7|0|68
A|BABA|20240729|11:03:28.756600|S|1|78.44|0|1
A|BABA|20240729|11:03:32.621792|S|100|78.47|0|100
A|BABA|20240729|11:04:13.516814|S|1|78.51|0|1
A|BABA|20240729|11:04:13.517020|S|99|78.51|0|99
A|BABA|20240729|11:04:25.297460|S|98|78.5|0|98
A|BABA|20240729|11:05:31.288676|S|100|78.49|0|100
A|BABA|20240729|11:07:13.094575|S|1|78.55|0|1
A|BABA|20240729|11:07:17.614172|S|100|78.55|0|100
A|BABA|20240729|11:07:33.422805|S|100|78.53|0|100
A|BABA|20240729|11:07:38.145115|S|2|78.51|0|2
A|BABA|20240729|11:07:56.425948|E|10|78.5|0|10
A|BABA|20240729|11:07:56.511141|S|90|78.5|0|90
A|BABA|20240729|11:10:27.655627|S|100|78.49|0|100
A|BABA|20240729|11:24:03.618560|S|100|78.51|0|100
A|BABA|20240729|11:26:43.627264|S|100|78.55|0|100
A|BABA|20240729|11:29:57.082223|S|100|78.44|0|100
A|BABA|20240729|11:34:05.536294|S|161|78.32|0|161
A|BABA|20240729|11:34:05.536294|S|100|78.32|0|100
A|BABA|20240729|11:34:05.536701|S|139|78.32|0|139
A|BABA|20240729|11:36:20.448380|S|100|78.27|0|100
A|BABA|20240729|11:36:43.393356|S|46|78.33|0|46
A|BABA|20240729|11:36:51.257920|S|54|78.33|0|54
A|BABA|20240729|11:39:06.125533|S|100|78.45|0|100
A|BABA|20240729|11:42:07.984625|S|63|78.46|0|63
A|BABA|20240729|11:42:10.651267|S|21|78.46|0|21
A|BABA|20240729|11:43:25.611889|S|1|78.41|0|1
A|BABA|20240729|11:43:26.409995|S|1|78.41|0|1
A|BABA|20240729|11:43:33.256127|S|98|78.41|0|98
A|BABA|20240729|11:44:10.797810|S|200|78.38|0|200
A|BABA|20240729|11:45:13.601517|S|400|78.29|0|400
A|BABA|20240729|11:45:13.652563|S|64|78.29|0|64
A|BABA|20240729|11:45:21.863674|S|136|78.29|0|136
A|BABA|20240729|11:45:50.705724|S|100|78.29|0|100
A|BABA|20240729|11:49:27.270215|S|100|78.56|0|100
A|BABA|20240729|12:00:41.898972|S|100|78.61|0|100
A|BABA|20240729|12:01:27.940476|S|100|78.57|0|100
A|BABA|20240729|12:05:38.674032|S|85|78.6|0|85
A|BABA|20240729|12:06:24.298363|S|100|78.6|0|100
A|BABA|20240729|12:12:14.244551|S|100|78.5|0|100
A|BABA|20240729|12:15:21.087777|S|100|78.44|0|100
A|BABA|20240729|12:21:25.279648|S|100|78.49|0|100
A|BABA|20240729|12:26:12.124382|S|100|78.45|0|100
A|BABA|20240729|12:27:24.695023|S|100|78.38|0|100
A|BABA|20240729|12:30:21.788241|S|100|78.38|0|100
A|BABA|20240729|12:44:19.558170|S|100|78.41|0|100
A|BABA|20240729|12:45:10.705938|S|100|78.45|0|100
A|BABA|20240729|12:52:07.869934|S|100|78.23|0|100
A|BABA|20240729|12:52:07.883066|S|34|78.22|0|34
A|BABA|20240729|12:52:46.996046|S|1|78.23|0|1
A|BABA|20240729|12:52:50.819215|S|1|78.23|0|1
A|BABA|20240729|12:56:04.610754|S|100|78.42|0|100
A|BABA|20240729|12:57:20.863936|S|100|78.36|0|100
A|BABA|20240729|12:57:27.837410|S|100|78.34|0|100
A|BABA|20240729|13:15:10.033298|S|100|78.41|0|100
A|BABA|20240729|13:22:03.422443|S|100|78.33|0|100
A|BABA|20240729|13:22:03.425542|S|100|78.34|0|100
A|BABA|20240729|13:22:03.430280|S|100|78.35|0|100
A|BABA|20240729|13:22:25.982719|S|100|78.445|0|100
A|BABA|20240729|13:22:37.229415|S|100|78.48|0|100
A|BABA|20240729|13:22:38.478864|S|100|78.5|0|100
A|BABA|20240729|13:39:04.284019|S|1|78.69|0|1
A|BABA|20240729|13:39:04.284641|S|52|78.69|0|52
A|BABA|20240729|13:43:35.403004|S|100|78.68|0|100
A|BABA|20240729|13:43:48.537608|S|100|78.69|0|100
A|BABA|20240729|13:46:53.623600|S|100|78.62|0|100
A|BABA|20240729|13:49:01.080555|S|1|78.5|0|1
A|BABA|20240729|14:01:39.424734|S|100|78.57|0|100
A|BABA|20240729|14:01:43.297398|S|12|78.6|0|12
A|BABA|20240729|14:03:04.962183|S|100|78.52|0|100
A|BABA|20240729|14:16:40.971328|S|20|78.53|0|20
A|BABA|20240729|14:16:40.971812|S|74|78.53|0|74
A|BABA|20240729|14:20:33.775525|S|100|78.57|0|100
A|BABA|20240729|14:20:33.779586|S|100|78.59|0|100
A|BABA|20240729|14:20:33.782635|S|100|78.6|0|100
A|BABA|20240729|14:21:13.910471|S|100|78.61|0|100
A|BABA|20240729|14:25:26.699607|S|125|78.6|0|125
A|BABA|20240729|14:25:27.273716|S|34|78.6|0|34
A|BABA|20240729|14:48:39.146316|S|100|78.49|0|100
A|BABA|20240729|14:56:18.928753|S|1|78.49|0|1
A|BABA|20240729|15:03:27.089420|S|100|78.52|0|100
A|BABA|20240729|15:04:14.797758|S|100|78.52|0|100
A|BABA|20240729|15:04:42.241219|S|1|78.51|0|1
A|BABA|20240729|15:04:42.241359|S|99|78.51|0|99
A|BABA|20240729|15:05:26.385046|S|100|78.51|0|100
A|BABA|20240729|15:13:27.441922|S|100|78.53|0|100
A|BABA|20240729|15:15:56.537563|S|100|78.55|0|100
A|BABA|20240729|15:15:56.537581|S|100|78.57|0|100
A|BABA|20240729|15:16:16.955074|S|100|78.59|0|100
A|BABA|20240729|15:16:33.653673|S|100|78.58|0|100
A|BABA|20240729|15:16:33.662393|S|100|78.59|0|100
A|BABA|20240729|15:18:48.692153|S|100|78.63|0|100
A|BABA|20240729|15:18:53.006797|S|100|78.66|0|100
A|BABA|20240729|15:25:14.936377|S|100|78.7|0|100
A|BABA|20240729|15:35:37.837996|S|100|78.73|0|100
A|BABA|20240729|15:38:01.935576|S|3|78.725|0|3
A|BABA|20240729|15:38:01.935710|S|2|78.725|0|2
A|BABA|20240729|15:38:01.935731|S|2|78.725|0|2
A|BABA|20240729|15:38:01.935800|S|2|78.725|0|2
A|BABA|20240729|15:38:01.936128|S|2|78.725|0|2
A|BABA|20240729|15:38:01.936524|S|2|78.725|0|2
A|BABA|20240729|15:39:40.651548|S|2|78.74|0|2
A|BABA|20240729|15:40:43.001722|S|1|78.75|0|1
A|BABA|20240729|15:40:43.989778|S|1|78.75|0|1
A|BABA|20240729|15:45:20.822124|S|42|78.78|0|42
A|BABA|20240729|15:47:37.930927|S|38|78.74|0|38
A|BABA|20240729|15:49:15.023323|S|57|78.74|0|57
A|BABA|20240729|15:49:36.316373|S|100|78.71|0|100
A|BABA|20240729|15:50:01.263830|S|100|78.67|0|100
A|BABA|20240729|15:50:01.289773|S|100|78.68|0|100
A|BABA|20240729|15:50:17.415533|S|100|78.68|0|100
A|BABA|20240729|15:50:54.457525|S|211|78.67|0|211
A|BABA|20240729|15:51:13.705176|S|100|78.65|0|100
A|BABA|20240729|15:51:57.183222|S|100|78.66|0|100
A|BABA|20240729|15:51:57.183252|S|100|78.66|0|100
A|BABA|20240729|15:54:25.427264|S|100|78.62|0|100
A|BABA|20240729|15:54:51.492578|S|75|78.63|0|75
A|BABA|20240729|15:54:51.731198|S|19|78.63|0|19
A|BABA|20240729|15:54:52.111292|S|6|78.63|0|6
A|BABA|20240729|15:55:53.766090|S|82|78.62|0|82
A|BABA|20240729|15:57:15.669035|S|100|78.61|0|100
A|BABA|20240729|15:57:23.759035|S|100|78.6|0|100
A|BABA|20240729|15:58:11.859574|S|100|78.63|0|100
A|BABA|20240729|15:58:11.873114|S|100|78.64|0|100
A|BABA|20240729|15:58:12.120461|S|100|78.65|0|100
A|BABA|20240729|15:58:18.934610|S|100|78.65|0|100
A|BABA|20240729|15:58:43.231662|S|78|78.64|0|78
A|BABA|20240729|15:58:43.244323|S|100|78.64|0|100
A|BABA|20240729|15:58:48.791761|S|100|78.63|0|100
A|BABA|20240729|15:58:48.922259|S|100|78.63|0|100
A|BABA|20240729|15:59:03.189809|S|100|78.64|0|100
A|BABX|20240729|11:25:29.904123|S|200|15.29|0|200
A|BAC|20240729|09:30:20.943309|S|100|41.82|0|100
A|BAC|20240729|09:30:30.089292|S|1|41.8|0|1
A|BAC|20240729|09:30:46.152583|S|100|41.84|0|100
A|BAC|20240729|09:31:34.715841|S|100|41.77|0|100
A|BAC|20240729|09:34:51.190633|S|100|41.79|0|100
A|BAC|20240729|09:36:13.545711|S|100|41.77|0|100
A|BAC|20240729|09:36:24.089043|S|97|41.76|0|97
A|BAC|20240729|09:36:30.801732|S|100|41.78|0|100
A|BAC|20240729|09:36:56.648318|S|100|41.69|0|100
A|BAC|20240729|09:37:10.122505|S|100|41.69|0|100
A|BAC|20240729|09:37:51.543898|S|100|41.61|0|100
A|BAC|20240729|09:38:29.150637|S|1|41.61|0|1
A|BAC|20240729|09:38:51.447128|S|100|41.55|0|100
A|BAC|20240729|09:39:36.850659|S|60|41.57|0|60
A|BAC|20240729|09:43:27.010245|S|100|41.59|0|100
A|BAC|20240729|09:46:03.298769|S|25|41.57|0|25
A|BAC|20240729|09:48:16.126640|S|1|41.47|0|1
A|BAC|20240729|09:48:16.126725|S|1|41.47|0|1
A|BAC|20240729|09:49:02.301112|S|100|41.36|0|100
A|BAC|20240729|09:49:45.118517|S|7|41.39|0|7
A|BAC|20240729|09:51:57.480720|S|18|41.32|0|18
A|BAC|20240729|09:52:11.840564|S|62|41.36|0|62
A|BAC|20240729|09:56:04.152562|S|3|41.37|0|3
A|BAC|20240729|10:00:54.429194|S|100|41.38|0|100
A|BAC|20240729|10:00:55.407473|S|100|41.375|0|100
A|BAC|20240729|10:01:03.837956|S|100|41.34|0|100
A|BAC|20240729|10:01:05.895938|S|100|41.36|0|100
A|BAC|20240729|10:01:06.442795|S|100|41.35|0|100
A|BAC|20240729|10:03:51.737626|S|100|41.405|0|100
A|BAC|20240729|10:08:20.966306|S|80|41.33|0|80
A|BAC|20240729|10:09:51.533827|S|100|41.32|0|100
A|BAC|20240729|10:12:31.346346|S|100|41.31|0|100
A|BAC|20240729|10:19:03.767112|S|100|41.23|0|100
A|BAC|20240729|10:26:39.514136|S|100|41.215|0|100
A|BAC|20240729|10:29:50.395189|S|1|41.1|0|1
A|BAC|20240729|10:30:16.026744|S|100|41.075|0|100
A|BAC|20240729|10:31:08.894910|S|100|41.03|0|100
A|BAC|20240729|10:31:08.897910|S|100|41.02|0|100
A|BAC|20240729|10:33:45.080178|S|100|41.05|0|100
A|BAC|20240729|10:38:29.202971|S|100|41.2|0|100
A|BAC|20240729|10:40:00.737019|S|100|41.28|0|100
A|BAC|20240729|10:40:00.740403|S|100|41.28|0|100
A|BAC|20240729|10:43:09.559078|S|20|41.23|0|20
A|BAC|20240729|10:50:47.158730|S|100|41.2|0|100
A|BAC|20240729|10:54:28.369193|S|100|41.22|0|100
A|BAC|20240729|10:56:51.193165|S|100|41.22|0|100
A|BAC|20240729|11:00:18.914204|S|100|41.18|0|100
A|BAC|20240729|11:03:31.907234|S|100|41.19|0|100
A|BAC|20240729|11:09:25.386243|S|100|41.24|0|100
A|BAC|20240729|11:10:57.177768|S|100|41.26|0|100
A|BAC|20240729|11:11:09.374974|S|100|41.26|0|100
A|BAC|20240729|11:11:39.359439|S|100|41.27|0|100
A|BAC|20240729|11:13:27.499518|S|100|41.24|0|100
A|BAC|20240729|11:16:03.234955|S|71|41.24|0|71
A|BAC|20240729|11:17:30.324746|S|100|41.22|0|100
A|BAC|20240729|11:30:22.170870|S|100|41.31|0|100
A|BAC|20240729|11:30:26.508634|S|100|41.315|0|100
A|BAC|20240729|11:54:28.915132|S|1|41.33|0|1
A|BAC|20240729|11:56:30.879845|S|100|41.37|0|100
A|BAC|20240729|11:59:02.353003|S|100|41.39|0|100
A|BAC|20240729|11:59:35.146219|S|1|41.37|0|1
A|BAC|20240729|11:59:35.146535|S|44|41.37|0|44
A|BAC|20240729|12:03:05.154936|S|15|41.31|0|15
A|BAC|20240729|12:03:45.856450|S|50|41.32|0|50
A|BAC|20240729|12:03:45.856450|S|15|41.32|0|15
A|BAC|20240729|12:11:07.809872|S|1|41.36|0|1
A|BAC|20240729|12:25:09.638276|S|100|41.25|0|100
A|BAC|20240729|12:33:27.542452|S|1|41.21|0|1
A|BAC|20240729|12:44:24.080766|S|100|41.07|0|100
A|BAC|20240729|12:50:00.405582|S|100|41.14|0|100
A|BAC|20240729|12:50:00.405582|S|100|41.14|0|100
A|BAC|20240729|12:55:48.577006|S|100|41.17|0|100
A|BAC|20240729|13:04:22.712600|S|100|41.09|0|100
A|BAC|20240729|13:04:38.324104|S|1|41.07|0|1
A|BAC|20240729|13:06:47.166086|S|100|41.1|0|100
A|BAC|20240729|13:12:16.299163|S|100|41.13|0|100
A|BAC|20240729|13:13:53.910404|S|100|41.14|0|100
A|BAC|20240729|13:15:30.596972|S|90|41.09|0|90
A|BAC|20240729|13:20:49.671608|S|100|41.08|0|100
A|BAC|20240729|13:32:49.347906|S|100|41.11|0|100
A|BAC|20240729|13:54:54.496809|S|100|41.16|0|100
A|BAC|20240729|13:59:19.260100|S|1|41.17|0|1
A|BAC|20240729|14:02:57.674363|S|24|41.12|0|24
A|BAC|20240729|14:08:57.973866|S|100|41.15|0|100
A|BAC|20240729|14:10:31.448610|S|100|41.14|0|100
A|BAC|20240729|14:18:17.903155|S|100|41.09|0|100
A|BAC|20240729|14:22:59.520513|S|100|41.1|0|100
A|BAC|20240729|14:23:48.692325|E|200|41.11|0|200
A|BAC|20240729|14:25:40.221959|S|1|41.13|0|1
A|BAC|20240729|14:30:55.385412|S|100|41.12|0|100
A|BAC|20240729|14:39:25.816288|S|100|41.12|0|100
A|BAC|20240729|14:42:07.514789|S|100|41.15|0|100
A|BAC|20240729|14:45:23.754907|S|100|41.19|0|100
A|BAC|20240729|14:46:54.724744|S|83|41.17|0|83
A|BAC|20240729|14:46:54.724869|S|17|41.17|0|17
A|BAC|20240729|14:48:01.277350|S|100|41.17|0|100
A|BAC|20240729|14:55:40.723414|S|100|41.13|0|100
A|BAC|20240729|14:55:40.978946|S|100|41.14|0|100
A|BAC|20240729|14:59:32.118467|S|100|41.2|0|100
A|BAC|20240729|15:07:06.660587|S|1|41.17|0|1
A|BAC|20240729|15:12:04.782252|S|100|41.14|0|100
A|BAC|20240729|15:13:05.343290|S|100|41.13|0|100
A|BAC|20240729|15:13:05.385215|S|100|41.13|0|100
A|BAC|20240729|15:13:15.832036|S|100|41.14|0|100
A|BAC|20240729|15:13:57.500698|S|100|41.13|0|100
A|BAC|20240729|15:14:16.069295|S|100|41.11|0|100
A|BAC|20240729|15:15:02.176142|S|100|41.09|0|100
A|BAC|20240729|15:15:04.269767|S|100|41.09|0|100
A|BAC|20240729|15:15:06.246385|S|100|41.09|0|100
A|BAC|20240729|15:18:01.274654|S|24|41.1|0|24
A|BAC|20240729|15:18:40.066333|S|19|41.11|0|19
A|BAC|20240729|15:18:41.888824|S|81|41.11|0|81
A|BAC|20240729|15:19:24.495386|S|100|41.1|0|100
A|BAC|20240729|15:19:25.544359|S|64|41.1|0|64
A|BAC|20240729|15:20:02.657845|S|95|41.11|0|95
A|BAC|20240729|15:20:09.459493|S|19|41.11|0|19
A|BAC|20240729|15:20:19.031110|S|20|41.11|0|20
A|BAC|20240729|15:20:27.605457|S|19|41.11|0|19
A|BAC|20240729|15:20:37.355467|S|24|41.1|0|24
A|BAC|20240729|15:21:48.615201|S|100|41.1|0|100
A|BAC|20240729|15:21:53.800301|S|19|41.11|0|19
A|BAC|20240729|15:24:42.072847|S|100|41.11|0|100
A|BAC|20240729|15:24:44.785031|S|100|41.105|0|100
A|BAC|20240729|15:24:45.510857|S|100|41.11|0|100
A|BAC|20240729|15:24:48.663104|S|100|41.11|0|100
A|BAC|20240729|15:25:21.117099|S|100|41.09|0|100
A|BAC|20240729|15:26:08.685374|S|1|41.09|0|1
A|BAC|20240729|15:26:19.263692|S|67|41.11|0|67
A|BAC|20240729|15:27:44.475565|S|200|41.115|0|200
A|BAC|20240729|15:28:00.329876|S|100|41.115|0|100
A|BAC|20240729|15:30:10.524965|S|37|41.09|0|37
A|BAC|20240729|15:30:10.524979|S|63|41.09|0|63
A|BAC|20240729|15:30:16.581293|S|100|41.11|0|100
A|BAC|20240729|15:30:50.111375|S|100|41.08|0|100
A|BAC|20240729|15:32:59.408962|S|100|41.05|0|100
A|BAC|20240729|15:34:13.119065|S|100|41.07|0|100
A|BAC|20240729|15:34:14.072194|S|100|41.07|0|100
A|BAC|20240729|15:35:17.804280|S|100|41.08|0|100
A|BAC|20240729|15:35:19.736331|S|100|41.08|0|100
A|BAC|20240729|15:36:26.646256|S|100|41.11|0|100
A|BAC|20240729|15:36:26.747850|S|4|41.11|0|4
A|BAC|20240729|15:36:30.202658|S|100|41.12|0|100
A|BAC|20240729|15:36:30.215232|S|75|41.12|0|75
A|BAC|20240729|15:36:32.915152|S|61|41.13|0|61
A|BAC|20240729|15:36:43.717209|S|100|41.14|0|100
A|BAC|20240729|15:37:34.667739|S|100|41.09|0|100
A|BAC|20240729|15:37:46.924609|S|100|41.08|0|100
A|BAC|20240729|15:37:46.924610|S|72|41.08|0|72
A|BAC|20240729|15:38:54.911804|S|100|41.09|0|100
A|BAC|20240729|15:40:42.017603|S|100|41.11|0|100
A|BAC|20240729|15:40:42.129821|S|100|41.12|0|100
A|BAC|20240729|15:40:42.566299|S|100|41.13|0|100
A|BAC|20240729|15:41:26.886200|S|1|41.11|0|1
A|BAC|20240729|15:42:00.423453|S|1|41.11|0|1
A|BAC|20240729|15:42:22.016111|S|100|41.11|0|100
A|BAC|20240729|15:42:25.131400|S|100|41.11|0|100
A|BAC|20240729|15:43:02.417986|S|100|41.12|0|100
A|BAC|20240729|15:43:20.745005|S|100|41.12|0|100
A|BAC|20240729|15:44:10.876236|S|1|41.1|0|1
A|BAC|20240729|15:44:37.150476|S|100|41.1|0|100
A|BAC|20240729|15:44:37.150477|S|100|41.1|0|100
A|BAC|20240729|15:44:49.528340|S|100|41.1|0|100
A|BAC|20240729|15:45:07.469084|S|100|41.1|0|100
A|BAC|20240729|15:45:42.047119|S|100|41.09|0|100
A|BAC|20240729|15:45:42.047119|S|51|41.09|0|51
A|BAC|20240729|15:46:14.824752|S|83|41.08|0|83
A|BAC|20240729|15:48:53.322379|S|96|41.08|0|96
A|BAC|20240729|15:48:53.322396|S|4|41.08|0|4
A|BAC|20240729|15:49:02.859411|S|1|41.08|0|1
A|BAC|20240729|15:49:14.414743|S|1|41.08|0|1
A|BAC|20240729|15:49:16.595482|S|1|41.08|0|1
A|BAC|20240729|15:49:30.044536|S|100|41.09|0|100
A|BAC|20240729|15:49:30.517156|S|100|41.09|0|100
A|BAC|20240729|15:49:31.394146|S|100|41.09|0|100
A|BAC|20240729|15:49:44.421635|S|100|41.1|0|100
A|BAC|20240729|15:50:17.226005|S|100|41.14|0|100
A|BAC|20240729|15:51:45.612141|S|100|41.1|0|100
A|BAC|20240729|15:51:45.746085|S|41|41.1|0|41
A|BAC|20240729|15:51:47.752458|S|59|41.1|0|59
A|BAC|20240729|15:54:32.646469|S|39|41.09|0|39
A|BAC|20240729|15:54:32.647205|S|100|41.085|0|100
A|BAC|20240729|15:54:33.209250|S|100|41.08|0|100
A|BAC|20240729|15:54:40.017915|S|39|41.07|0|39
A|BAC|20240729|15:54:40.019020|S|61|41.07|0|61
A|BAC|20240729|15:55:17.341710|S|100|41.08|0|100
A|BAC|20240729|15:56:09.124833|S|100|41.06|0|100
A|BAC|20240729|15:56:12.983776|S|100|41.07|0|100
A|BAC|20240729|15:56:34.597723|S|100|41.08|0|100
A|BAC|20240729|15:56:39.381202|S|100|41.08|0|100
A|BAC|20240729|15:57:02.291615|S|100|41.08|0|100
A|BAC|20240729|15:57:11.797905|S|100|41.08|0|100
A|BAC|20240729|15:57:20.695998|S|100|41.08|0|100
A|BAC|20240729|15:57:35.355618|S|100|41.07|0|100
A|BAC|20240729|15:57:35.464888|S|100|41.07|0|100
A|BAC|20240729|15:57:46.765248|S|100|41.08|0|100
A|BAC|20240729|15:58:35.510171|S|100|41.09|0|100
A|BAC|20240729|15:58:40.928525|S|100|41.09|0|100
A|BAC|20240729|15:58:50.515526|S|100|41.09|0|100
A|BAC|20240729|15:58:50.515783|S|200|41.09|0|200
A|BAC|20240729|15:58:50.517216|S|200|41.09|0|200
A|BAC|20240729|15:58:50.517296|S|200|41.09|0|200
A|BAC|20240729|15:58:50.540873|S|200|41.09|0|200
A|BAC|20240729|15:58:50.543382|S|200|41.09|0|200
A|BAC|20240729|15:58:50.546928|S|200|41.09|0|200
A|BAC|20240729|15:58:50.549595|S|200|41.09|0|200
A|BAC|20240729|15:58:50.554620|S|200|41.09|0|200
A|BAC|20240729|15:58:50.558456|S|192|41.09|0|192
A|BAC|20240729|15:58:50.558524|S|8|41.09|0|8
A|BAC|20240729|15:58:50.561704|S|200|41.09|0|200
A|BAC|20240729|15:58:50.563949|S|200|41.09|0|200
A|BAC|20240729|15:58:50.566277|S|200|41.09|0|200
A|BAC|20240729|15:58:50.566475|S|200|41.09|0|200
A|BAC|20240729|15:58:50.566653|S|200|41.09|0|200
A|BAC|20240729|15:58:50.566824|S|184|41.09|0|184
A|BAC|20240729|15:58:50.566894|S|16|41.09|0|16
A|BAC|20240729|15:58:50.566963|S|200|41.09|0|200
A|BAC|20240729|15:58:50.727174|S|100|41.09|0|100
A|BAC|20240729|15:58:50.955681|S|100|41.09|0|100
A|BAC|20240729|15:58:51.201506|S|100|41.09|0|100
A|BAC|20240729|15:58:51.284930|S|200|41.09|0|200
A|BAC|20240729|15:58:51.400744|S|200|41.09|0|200
A|BAC|20240729|15:58:57.239706|S|100|41.09|0|100
A|BAC|20240729|15:59:12.377461|S|100|41.09|0|100
A|BAC|20240729|15:59:15.471247|S|100|41.09|0|100
A|BAC|20240729|15:59:15.471247|S|900|41.085|0|900
A|BAC|20240729|15:59:15.471247|S|100|41.08|0|100
A|BAC|20240729|15:59:15.471249|S|1|41.08|0|1
A|BAC|20240729|15:59:15.471249|S|1|41.08|0|1
A|BAC|20240729|15:59:15.965412|S|100|41.06|0|100
A|BAC|20240729|15:59:16.068939|S|5|41.06|0|5
A|BAC|20240729|15:59:18.583568|S|100|41.06|0|100
A|BAC|20240729|15:59:38.383298|S|100|41.1|0|100
A|BAC|20240729|15:59:38.462490|S|100|41.1|0|100
A|BAC PRB|20240729|13:46:35.113670|S|100|25.21|0|100
A|BAC PRK|20240729|11:51:27.661114|S|100|24.92|0|100
A|BAC PRM|20240729|12:43:06.653686|S|27|23.29|0|27
A|BAC PRM|20240729|13:33:33.596169|S|100|23.32|0|100
A|BAC PRN|20240729|11:48:48.751826|S|100|22.05|0|100
A|BAC PRN|20240729|12:22:40.706498|S|100|22.05|0|100
A|BAC PRN|20240729|14:54:35.424772|S|100|22.12|0|100
A|BAC PRN|20240729|15:19:14.382290|S|50|22.11|0|50
A|BAC PRO|20240729|10:33:31.419475|S|81|19.39|0|81
A|BAC PRO|20240729|11:51:11.302697|S|100|19.35|0|100
A|BAC PRO|20240729|12:16:31.482429|S|28|19.35|0|28
A|BAC PRO|20240729|13:50:18.611999|S|6|19.36|0|6
A|BAC PRO|20240729|14:32:53.408218|S|100|19.36|0|100
A|BAC PRP|20240729|10:18:07.833236|S|97|18.18|0|97
A|BAC PRQ|20240729|11:50:12.050936|S|54|18.71|0|54
A|BAC PRQ|20240729|11:50:12.050997|S|46|18.71|0|46
A|BAC PRQ|20240729|12:02:31.136399|S|100|18.73|0|100
A|BAC PRS|20240729|11:35:56.175828|S|100|20.81|0|100
A|BAC PRS|20240729|11:48:16.975842|S|92|20.81|0|92
A|BAC PRS|20240729|12:53:31.385611|S|58|20.82|0|58
A|BAC PRS|20240729|12:53:32.601049|S|42|20.82|0|42
A|BAC PRS|20240729|14:05:37.710109|S|100|20.84|0|100
A|BAH|20240729|09:36:37.820170|E|10|143.29|0|10
A|BAH|20240729|09:51:43.297224|E|9|142.99|0|9
A|BAH|20240729|09:51:43.297224|E|1|142.99|0|1
A|BAH|20240729|09:51:43.297224|E|9|142.99|0|9
A|BAH|20240729|09:51:43.297225|E|1|142.99|0|1
A|BAH|20240729|09:51:43.297225|E|20|142.99|0|20
A|BAH|20240729|09:51:43.297226|E|1|142.99|0|1
A|BAH|20240729|10:05:57.090548|E|26|143.01|0|26
A|BAH|20240729|10:05:57.090565|E|100|143|0|100
A|BAH|20240729|10:05:57.111123|S|52|143.01|0|52
A|BAH|20240729|10:06:24.470566|E|100|143.01|0|100
A|BAH|20240729|10:08:16.719780|E|26|142.89|0|26
A|BAH|20240729|10:08:53.664719|E|63|142.89|0|63
A|BAH|20240729|10:08:53.664740|E|37|142.89|0|37
A|BAH|20240729|10:11:52.274986|S|58|142.94|0|58
A|BAH|20240729|10:13:40.344861|E|85|142.92|0|85
A|BAH|20240729|10:15:55.984665|E|46|143.23|0|46
A|BAH|20240729|10:17:00.647170|E|100|143.31|0|100
A|BAH|20240729|10:23:48.869705|E|63|142.95|0|63
A|BAH|20240729|10:24:44.943270|E|5|142.78|0|5
A|BAH|20240729|10:30:35.263667|E|100|142.31|0|100
A|BAH|20240729|10:41:07.649258|E|9|141.76|0|9
A|BAH|20240729|10:48:26.481158|E|8|142.03|0|8
A|BAH|20240729|10:49:25.224723|E|8|142.13|0|8
A|BAH|20240729|10:51:56.453748|E|3|142.18|0|3
A|BAH|20240729|10:53:24.446564|S|19|142.22|0|19
A|BAH|20240729|10:53:24.446576|S|81|142.22|0|81
A|BAH|20240729|10:58:54.925129|E|2|142.1|0|2
A|BAH|20240729|11:02:27.040023|E|1|142.2|0|1
A|BAH|20240729|11:05:06.617084|E|3|142.35|0|3
A|BAH|20240729|11:10:43.415862|S|100|142|0|100
A|BAH|20240729|11:12:38.498169|E|369|141.96|0|369
A|BAH|20240729|11:12:38.498199|E|31|141.96|0|31
A|BAH|20240729|11:13:39.074610|E|100|142.18|0|100
A|BAH|20240729|11:14:57.827698|S|33|142.23|0|33
A|BAH|20240729|11:15:47.569431|S|100|142.22|0|100
A|BAH|20240729|11:16:36.583385|S|100|142.18|0|100
A|BAH|20240729|11:17:00.146023|S|100|142.12|0|100
A|BAH|20240729|11:20:06.319420|E|200|142.05|0|200
A|BAH|20240729|11:20:06.319449|E|100|142.05|0|100
A|BAH|20240729|11:20:08.606432|E|100|142.11|0|100
A|BAH|20240729|11:20:19.200836|E|176|142.09|0|176
A|BAH|20240729|11:21:23.601103|S|100|142.17|0|100
A|BAH|20240729|11:23:14.842394|S|100|141.96|0|100
A|BAH|20240729|11:23:14.842464|E|63|141.96|0|63
A|BAH|20240729|11:23:14.842534|E|37|141.96|0|37
A|BAH|20240729|11:26:58.526119|S|100|142.28|0|100
A|BAH|20240729|11:29:16.528189|S|100|142.19|0|100
A|BAH|20240729|11:34:24.005614|S|28|142.17|0|28
A|BAH|20240729|11:34:32.705627|E|25|142.23|0|25
A|BAH|20240729|11:38:45.293730|E|16|142.51|0|16
A|BAH|20240729|11:40:01.710301|E|16|142.52|0|16
A|BAH|20240729|11:40:01.710302|E|2|142.52|0|2
A|BAH|20240729|11:40:01.710577|E|4|142.48|0|4
A|BAH|20240729|11:47:35.481772|S|16|142.43|0|16
A|BAH|20240729|11:48:37.814512|E|56|142.53|0|56
A|BAH|20240729|12:03:32.397328|S|100|143.37|0|100
A|BAH|20240729|12:12:13.008662|S|50|143.27|0|50
A|BAH|20240729|12:12:13.008721|S|50|143.27|0|50
A|BAH|20240729|12:14:47.320479|S|4|143.57|0|4
A|BAH|20240729|12:14:47.320489|S|46|143.57|0|46
A|BAH|20240729|12:24:24.090996|E|100|143.86|0|100
A|BAH|20240729|12:26:03.272355|E|1|143.84|0|1
A|BAH|20240729|12:32:09.551962|S|3|143.73|0|3
A|BAH|20240729|12:35:16.169187|E|2|144.02|0|2
A|BAH|20240729|12:42:39.302108|E|1|144.09|0|1
A|BAH|20240729|12:50:24.980170|E|1|143.96|0|1
A|BAH|20240729|12:51:08.064437|S|20|143.99|0|20
A|BAH|20240729|12:55:15.279349|E|4|143.99|0|4
A|BAH|20240729|13:13:18.906349|E|2|144.19|0|2
A|BAH|20240729|13:24:52.414785|E|1|144.26|0|1
A|BAH|20240729|13:24:52.414785|E|1|144.26|0|1
A|BAH|20240729|13:29:59.059575|E|1|144.04|0|1
A|BAH|20240729|13:29:59.059633|E|71|144.02|0|71
A|BAH|20240729|13:31:47.018414|E|3|144.02|0|3
A|BAH|20240729|13:35:53.001773|E|3|144.41|0|3
A|BAH|20240729|13:42:11.435347|E|70|144.66|0|70
A|BAH|20240729|13:42:12.242960|E|3|144.7|0|3
A|BAH|20240729|13:42:13.240870|E|2|144.75|0|2
A|BAH|20240729|13:47:01.604431|E|3|144.67|0|3
A|BAH|20240729|13:52:30.281677|E|2|144.76|0|2
A|BAH|20240729|13:52:30.281677|E|4|144.76|0|4
A|BAH|20240729|13:52:37.778391|E|100|144.76|0|100
A|BAH|20240729|13:59:44.204076|S|1|144.98|0|1
A|BAH|20240729|14:55:12.084468|E|5|144.4|0|5
A|BAH|20240729|15:25:13.152943|S|50|144.58|0|50
A|BAH|20240729|15:49:15.511813|S|4|144.53|0|4
A|BAH|20240729|15:49:44.434321|S|5|144.65|0|5
A|BAH|20240729|15:49:48.264645|S|2|144.65|0|2
A|BAH|20240729|15:51:20.008436|E|1|144.43|0|1
A|BAH|20240729|15:51:20.008436|E|1|144.43|0|1
A|BAH|20240729|15:51:53.697130|S|1|144.39|0|1
A|BAH|20240729|15:54:06.405976|E|14|144.31|0|14
A|BAH|20240729|15:55:00.422296|E|89|144.35|0|89
A|BAH|20240729|15:55:16.712612|E|32|144.35|0|32
A|BAH|20240729|15:56:23.646842|S|100|144.27|0|100
A|BAH|20240729|15:56:23.646842|S|100|144.27|0|100
A|BAH|20240729|15:56:23.646843|S|99|144.27|0|99
A|BAH|20240729|15:56:23.646918|S|1|144.27|0|1
A|BAH|20240729|15:57:25.200594|S|1|144.43|0|1
A|BAH|20240729|15:57:44.236630|E|9|144.44|0|9
A|BAH|20240729|15:58:53.241884|S|50|144.75|0|50
A|BAK|20240729|12:50:44.263793|S|100|6.36|0|100
A|BAK|20240729|13:47:53.802492|S|100|6.39|0|100
A|BAK|20240729|14:06:27.009040|S|15|6.39|0|15
A|BAK|20240729|14:47:29.753981|S|11|6.38|0|11
A|BAK|20240729|15:46:52.541493|S|100|6.38|0|100
A|BAK|20240729|15:52:38.909795|S|100|6.37|0|100
A|BAK|20240729|15:58:11.303095|S|100|6.38|0|100
A|BALI|20240729|11:38:35.601560|S|100|29.35|0|100
A|BALI|20240729|13:42:24.271041|S|2|29.47|0|2
A|BALL|20240729|09:31:00.519616|S|100|63.63|0|100
A|BALL|20240729|09:50:58.161530|S|10|63.1|0|10
A|BALL|20240729|11:28:21.488441|S|100|63.11|0|100
A|BALL|20240729|11:52:16.599847|S|57|63.16|0|57
A|BALL|20240729|13:13:38.869546|S|65|63.13|0|65
A|BALL|20240729|13:13:52.592188|S|1|63.13|0|1
A|BALL|20240729|13:29:04.474582|S|27|63.07|0|27
A|BALL|20240729|15:05:39.898759|S|3|63.15|0|3
A|BALL|20240729|15:17:46.919510|S|1|63.22|0|1
A|BALL|20240729|15:42:18.714039|S|7|63.32|0|7
A|BALL|20240729|15:42:18.714379|S|63|63.32|0|63
A|BALL|20240729|15:42:18.714452|S|23|63.32|0|23
A|BALL|20240729|15:45:43.260330|S|19|63.29|0|19
A|BALL|20240729|15:52:19.341682|S|30|63.415|0|30
A|BALT|20240729|09:36:56.019343|S|100|30.15|0|100
A|BALY|20240729|09:34:09.544128|S|100|17.23|0|100
A|BALY|20240729|10:08:37.521398|S|100|17.13|0|100
A|BALY|20240729|11:17:55.020960|S|100|17.09|0|100
A|BALY|20240729|11:17:55.020993|S|100|17.09|0|100
A|BALY|20240729|13:21:35.201534|S|100|17.17|0|100
A|BALY|20240729|13:28:48.477517|S|100|17.18|0|100
A|BALY|20240729|13:32:43.596952|S|100|17.17|0|100
A|BALY|20240729|13:32:43.596952|S|200|17.17|0|200
A|BALY|20240729|13:32:43.596970|S|100|17.17|0|100
A|BAM|20240729|10:05:00.155256|S|100|42.25|0|100
A|BAM|20240729|10:40:25.685427|S|100|41.92|0|100
A|BAM|20240729|10:51:26.226694|S|100|41.86|0|100
A|BAM|20240729|11:09:30.175554|S|5|41.9|0|5
A|BAM|20240729|11:20:49.863545|S|100|41.85|0|100
A|BAM|20240729|11:21:01.068132|S|100|41.87|0|100
A|BAM|20240729|11:21:01.081382|S|100|41.87|0|100
A|BAM|20240729|11:21:01.111236|S|100|41.87|0|100
A|BAM|20240729|11:21:01.200206|S|100|41.87|0|100
A|BAM|20240729|11:26:25.297280|S|21|41.91|0|21
A|BAM|20240729|11:26:25.297312|S|79|41.91|0|79
A|BAM|20240729|12:13:45.168094|S|100|41.92|0|100
A|BAM|20240729|12:13:45.168094|S|50|41.92|0|50
A|BAM|20240729|12:13:48.820001|S|50|41.92|0|50
A|BAM|20240729|12:18:46.827868|S|100|41.92|0|100
A|BAM|20240729|12:18:46.828528|S|100|41.93|0|100
A|BAM|20240729|12:24:34.402208|S|100|41.98|0|100
A|BAM|20240729|12:25:21.051794|S|100|41.98|0|100
A|BAM|20240729|12:26:56.092519|S|100|41.99|0|100
A|BAM|20240729|12:30:48.592628|S|100|41.98|0|100
A|BAM|20240729|12:35:31.009960|S|100|42.01|0|100
A|BAM|20240729|12:37:54.013681|S|100|41.99|0|100
A|BAM|20240729|12:40:05.955614|S|100|41.97|0|100
A|BAM|20240729|12:45:38.328336|S|100|42.05|0|100
A|BAM|20240729|12:55:01.720361|S|100|42.09|0|100
A|BAM|20240729|13:08:34.146396|S|100|42.02|0|100
A|BAM|20240729|13:24:34.206626|S|100|42.07|0|100
A|BAM|20240729|13:29:30.396018|S|80|42.02|0|80
A|BAM|20240729|13:29:30.396036|S|20|42.02|0|20
A|BAM|20240729|13:38:27.225920|S|100|42.02|0|100
A|BAM|20240729|13:38:28.826448|S|100|42|0|100
A|BAM|20240729|13:45:10.050158|S|100|42.08|0|100
A|BAM|20240729|14:04:10.129931|S|100|42.07|0|100
A|BAM|20240729|14:04:13.977265|S|100|42.07|0|100
A|BAM|20240729|14:06:57.141289|S|37|42.11|0|37
A|BAM|20240729|14:06:57.141397|S|63|42.11|0|63
A|BAM|20240729|15:41:26.242790|S|100|42.27|0|100
A|BAM|20240729|15:56:49.743271|S|100|42.23|0|100
A|BAMY|20240729|12:54:18.518420|S|10|26.45|0|10
A|BAMY|20240729|13:16:15.075233|S|3|26.46|0|3
A|BAMY|20240729|13:16:15.130656|S|5|26.46|0|5
A|BAMY|20240729|13:16:15.628233|S|9|26.46|0|9
A|BAMY|20240729|13:16:15.628467|S|3|26.46|0|3
A|BAMY|20240729|13:16:15.767371|S|3|26.46|0|3
A|BAMY|20240729|13:16:15.767630|S|18|26.46|0|18
A|BAMY|20240729|13:29:17.030981|S|10|26.45|0|10
A|BAMY|20240729|13:29:17.031155|S|34|26.45|0|34
A|BAMY|20240729|13:29:17.031260|S|56|26.45|0|56
A|BAMY|20240729|14:00:42.895851|S|32|26.44|0|32
A|BAMY|20240729|14:00:42.896055|S|68|26.44|0|68
A|BAMY|20240729|14:40:48.491724|S|4|26.43|0|4
A|BAMY|20240729|14:50:13.449514|S|30|26.43|0|30
A|BANC|20240729|10:12:00.583106|S|49|14.15|0|49
A|BANC|20240729|10:13:28.558494|S|1|14.13|0|1
A|BANC|20240729|10:20:09.719003|S|1|14.02|0|1
A|BANC|20240729|10:20:09.719003|S|1|14.02|0|1
A|BANC|20240729|10:31:25.982627|S|1|14.01|0|1
A|BANC|20240729|11:00:29.751740|S|100|13.93|0|100
A|BANC|20240729|11:01:58.026141|S|1|13.97|0|1
A|BANC|20240729|11:19:01.417687|S|1|13.95|0|1
A|BANC|20240729|11:26:28.132905|S|2|14.02|0|2
A|BANC|20240729|12:16:44.577613|S|10|14.01|0|10
A|BANC|20240729|12:22:18.759091|S|100|13.96|0|100
A|BANC|20240729|12:25:21.092307|S|100|13.95|0|100
A|BANC|20240729|12:57:45.769927|S|100|14.05|0|100
A|BANC|20240729|13:43:30.308387|S|100|14|0|100
A|BANC|20240729|14:00:41.086619|S|100|14.02|0|100
A|BANC|20240729|14:07:25.127335|S|100|14.14|0|100
A|BANC|20240729|14:08:07.629842|S|6|14.15|0|6
A|BANC|20240729|14:09:41.060734|S|20|14.15|0|20
A|BANC|20240729|14:09:49.458127|S|4|14.15|0|4
A|BANC|20240729|14:16:40.391602|E|100|14.12|0|100
A|BANC|20240729|15:15:29.707775|S|100|14.085|0|100
A|BANC|20240729|15:15:29.707926|S|100|14.09|0|100
A|BANC|20240729|15:18:52.317902|S|100|14.07|0|100
A|BANC|20240729|15:20:38.616538|S|100|14.08|0|100
A|BANC|20240729|15:36:28.353225|S|100|13.95|0|100
A|BANC|20240729|15:39:37.943829|S|148|13.95|0|148
A|BANC|20240729|15:40:36.158852|S|9|13.93|0|9
A|BANC|20240729|15:46:31.198995|S|100|13.94|0|100
A|BANC|20240729|15:50:05.411459|S|100|13.95|0|100
A|BANC|20240729|15:51:17.976664|S|100|13.95|0|100
A|BANC|20240729|15:52:06.464266|S|100|13.945|0|100
A|BANC|20240729|15:52:38.970556|S|100|13.94|0|100
A|BANC|20240729|15:53:22.034878|S|300|13.95|0|300
A|BANC|20240729|15:54:54.290876|S|100|13.94|0|100
A|BANC|20240729|15:56:26.293553|S|11|13.92|0|11
A|BANC|20240729|15:56:44.824892|S|100|13.93|0|100
A|BANC|20240729|15:57:14.521174|S|50|13.95|0|50
A|BANC|20240729|15:57:55.219741|S|100|13.95|0|100
A|BANC|20240729|15:58:04.113825|S|100|13.95|0|100
A|BANC|20240729|15:59:16.377551|S|100|13.96|0|100
A|BANC|20240729|15:59:20.531838|S|100|13.96|0|100
A|BANC|20240729|15:59:38.340069|S|100|13.97|0|100
A|BANC PRF|20240729|12:31:09.043293|S|100|24.15|0|100
A|BAND|20240729|09:31:26.925587|S|36|22.61|0|36
A|BAND|20240729|10:10:54.376089|S|28|22.82|0|28
A|BAND|20240729|12:54:11.152291|S|1|22.31|0|1
A|BAND|20240729|15:31:58.573244|S|1|22.45|0|1
A|BANF|20240729|12:32:55.759436|S|4|107.91|0|4
A|BANF|20240729|15:55:25.378015|S|2|107.81|0|2
A|BANR|20240729|10:24:12.845813|S|1|60.95|0|1
A|BANR|20240729|12:19:43.261893|S|5|60.36|0|5
A|BANR|20240729|15:41:29.291701|S|1|59.56|0|1
A|BAP|20240729|09:34:55.536341|S|40|168.9|0|40
A|BAP|20240729|09:35:31.357481|S|12|168.93|0|12
A|BAP|20240729|09:35:48.809875|S|99|170.74|0|99
A|BAP|20240729|12:41:37.932146|S|1|171.31|0|1
A|BAP|20240729|12:41:37.932414|S|1|171.1|0|1
A|BAP|20240729|12:46:51.415448|S|3|171.24|0|3
A|BAP|20240729|12:46:51.415477|S|3|171.33|0|3
A|BAP|20240729|12:46:51.415477|S|3|171.24|0|3
A|BAP|20240729|15:54:51.160026|S|15|171.4|0|15
A|BAP|20240729|15:54:51.796661|S|15|171.4|0|15
A|BAP|20240729|15:54:51.927270|S|13|171.4|0|13
A|BAP|20240729|15:56:02.430557|S|1|171.21|0|1
A|BAR|20240729|09:34:11.408607|S|100|23.63|0|100
A|BAR|20240729|11:48:08.930271|S|100|23.49|0|100
A|BASE|20240729|09:56:24.459455|S|100|19.97|0|100
A|BASE|20240729|10:24:35.259582|S|4|19.96|0|4
A|BASE|20240729|10:48:09.939728|S|10|19.8|0|10
A|BASE|20240729|13:46:53.422597|S|53|19.74|0|53
A|BASE|20240729|13:46:53.422616|S|47|19.74|0|47
A|BASE|20240729|15:02:48.033175|S|100|19.74|0|100
A|BATL|20240729|09:30:00.088097|S|120|3.7|50316|93
A|BATL|20240729|16:00:00.069228|S|200|3.59|71930|6
A|BATRK|20240729|14:14:03.737245|S|100|42.59|0|100
A|BAX|20240729|09:31:09.835252|S|100|35.68|0|100
A|BAX|20240729|09:35:18.171700|S|100|35.57|0|100
A|BAX|20240729|09:36:02.438784|S|396|35.53|0|396
A|BAX|20240729|09:36:02.454314|S|64|35.53|0|64
A|BAX|20240729|09:36:02.454434|S|436|35.53|0|436
A|BAX|20240729|09:36:02.454435|S|64|35.53|0|64
A|BAX|20240729|09:36:02.454537|S|1|35.53|0|1
A|BAX|20240729|09:36:02.455369|S|28|35.53|0|28
A|BAX|20240729|09:36:14.866420|S|400|35.52|0|400
A|BAX|20240729|09:36:14.866806|S|90|35.52|0|90
A|BAX|20240729|09:36:16.690627|S|44|35.52|0|44
A|BAX|20240729|09:36:22.931628|S|7|35.52|0|7
A|BAX|20240729|09:36:22.931651|S|1|35.52|0|1
A|BAX|20240729|09:36:22.931652|S|42|35.52|0|42
A|BAX|20240729|09:36:22.931664|S|60|35.52|0|60
A|BAX|20240729|09:36:22.931736|S|32|35.52|0|32
A|BAX|20240729|09:36:22.931744|S|32|35.52|0|32
A|BAX|20240729|09:36:22.931799|S|32|35.52|0|32
A|BAX|20240729|09:36:22.931857|S|226|35.52|0|226
A|BAX|20240729|09:37:03.968504|S|225|35.54|0|225
A|BAX|20240729|09:37:03.968527|S|75|35.54|0|75
A|BAX|20240729|09:37:03.968528|S|26|35.54|0|26
A|BAX|20240729|09:37:03.968850|S|114|35.54|0|114
A|BAX|20240729|09:37:31.592893|S|135|35.52|0|135
A|BAX|20240729|09:37:32.227131|S|477|35.52|0|477
A|BAX|20240729|09:37:51.661169|S|100|35.54|0|100
A|BAX|20240729|09:37:51.661573|S|100|35.54|0|100
A|BAX|20240729|09:37:51.661961|S|100|35.54|0|100
A|BAX|20240729|09:37:56.808731|S|1|35.55|0|1
A|BAX|20240729|09:37:56.808739|S|1|35.55|0|1
A|BAX|20240729|09:39:49.276081|S|100|35.71|0|100
A|BAX|20240729|09:45:10.884214|S|1102|35.53|0|1102
A|BAX|20240729|09:45:14.690496|S|100|35.5|0|100
A|BAX|20240729|09:46:04.843104|S|100|35.61|0|100
A|BAX|20240729|09:48:06.437938|S|100|35.56|0|100
A|BAX|20240729|09:49:04.326616|S|100|35.57|0|100
A|BAX|20240729|09:49:34.507114|S|1|35.62|0|1
A|BAX|20240729|09:50:49.436503|S|5|35.61|0|5
A|BAX|20240729|09:52:27.378878|S|9|35.61|0|9
A|BAX|20240729|09:52:41.907366|S|7|35.61|0|7
A|BAX|20240729|09:52:41.910418|S|100|35.61|0|100
A|BAX|20240729|09:56:16.869457|S|100|35.57|0|100
A|BAX|20240729|09:56:52.012605|S|100|35.61|0|100
A|BAX|20240729|09:57:03.663359|S|100|35.63|0|100
A|BAX|20240729|10:02:02.451222|S|100|35.72|0|100
A|BAX|20240729|10:02:38.054313|S|100|35.63|0|100
A|BAX|20240729|10:06:22.509211|S|100|35.71|0|100
A|BAX|20240729|10:13:11.410980|S|100|35.73|0|100
A|BAX|20240729|10:23:04.723074|S|100|35.83|0|100
A|BAX|20240729|10:26:39.043443|S|4|35.9|0|4
A|BAX|20240729|10:28:32.856769|S|1|35.9|0|1
A|BAX|20240729|10:28:32.856769|S|1|35.9|0|1
A|BAX|20240729|10:32:25.111087|S|1|35.83|0|1
A|BAX|20240729|10:32:25.111113|S|2|35.83|0|2
A|BAX|20240729|10:32:25.111144|S|1|35.83|0|1
A|BAX|20240729|10:32:25.111175|S|97|35.83|0|97
A|BAX|20240729|10:33:04.824728|S|1|35.84|0|1
A|BAX|20240729|10:33:04.824728|S|1|35.84|0|1
A|BAX|20240729|10:33:04.824913|S|1|35.84|0|1
A|BAX|20240729|10:33:04.825104|S|1|35.84|0|1
A|BAX|20240729|10:33:15.072037|S|1|35.85|0|1
A|BAX|20240729|10:41:00.003141|S|100|35.72|0|100
A|BAX|20240729|10:43:13.126398|S|15|35.7|0|15
A|BAX|20240729|10:43:13.126438|S|1|35.7|0|1
A|BAX|20240729|10:43:13.130671|S|12|35.7|0|12
A|BAX|20240729|10:45:16.200268|S|100|35.7|0|100
A|BAX|20240729|10:52:05.235681|S|100|35.74|0|100
A|BAX|20240729|11:09:04.424232|S|100|35.81|0|100
A|BAX|20240729|11:36:50.556751|S|20|35.99|0|20
A|BAX|20240729|11:37:49.851678|S|57|35.98|0|57
A|BAX|20240729|11:42:17.485217|S|1|35.96|0|1
A|BAX|20240729|11:42:23.569459|S|27|35.96|0|27
A|BAX|20240729|12:03:20.552508|S|100|36.07|0|100
A|BAX|20240729|12:05:04.760711|S|2|36.12|0|2
A|BAX|20240729|12:11:02.612016|S|68|36.11|0|68
A|BAX|20240729|12:11:02.612675|S|32|36.11|0|32
A|BAX|20240729|12:14:16.954149|S|100|36.08|0|100
A|BAX|20240729|12:22:12.528799|S|2|35.95|0|2
A|BAX|20240729|12:22:12.528825|S|2|35.95|0|2
A|BAX|20240729|12:22:12.528825|S|1|35.95|0|1
A|BAX|20240729|12:22:12.528895|S|95|35.95|0|95
A|BAX|20240729|12:29:19.861378|S|1|35.93|0|1
A|BAX|20240729|12:29:19.861401|S|1|35.93|0|1
A|BAX|20240729|12:29:19.861430|S|1|35.93|0|1
A|BAX|20240729|12:29:19.861448|S|2|35.93|0|2
A|BAX|20240729|12:29:19.861448|S|1|35.93|0|1
A|BAX|20240729|12:29:19.861890|S|1|35.93|0|1
A|BAX|20240729|12:29:19.861901|S|93|35.93|0|93
A|BAX|20240729|12:31:07.036393|S|7|35.93|0|7
A|BAX|20240729|12:36:30.285785|S|100|35.91|0|100
A|BAX|20240729|12:46:21.513515|S|100|35.9|0|100
A|BAX|20240729|13:16:09.916312|S|7|35.95|0|7
A|BAX|20240729|13:20:02.110236|S|12|36.01|0|12
A|BAX|20240729|13:20:02.110245|S|1|36.01|0|1
A|BAX|20240729|13:21:08.277822|S|24|36.02|0|24
A|BAX|20240729|13:23:11.373231|S|100|36.02|0|100
A|BAX|20240729|13:28:51.042408|S|27|36.03|0|27
A|BAX|20240729|13:38:38.450425|S|100|36.01|0|100
A|BAX|20240729|13:39:08.024834|S|50|36.02|0|50
A|BAX|20240729|13:42:34.325042|S|100|36|0|100
A|BAX|20240729|13:44:59.284023|S|14|36.06|0|14
A|BAX|20240729|13:44:59.284023|S|7|36.06|0|7
A|BAX|20240729|13:52:44.818509|S|100|36.04|0|100
A|BAX|20240729|13:56:35.959991|S|12|36.05|0|12
A|BAX|20240729|14:03:39.628325|S|21|36.1|0|21
A|BAX|20240729|14:48:35.049547|S|1|36.18|0|1
A|BAX|20240729|15:13:54.124596|S|81|36.16|0|81
A|BAX|20240729|15:18:07.998172|S|21|36.16|0|21
A|BAX|20240729|15:19:59.813429|S|4|36.17|0|4
A|BAX|20240729|15:23:42.842458|S|10|36.17|0|10
A|BAX|20240729|15:45:29.898273|S|100|36.04|0|100
A|BAX|20240729|15:52:28.851809|S|100|36.02|0|100
A|BAX|20240729|15:56:08.037588|S|100|35.99|0|100
A|BAX|20240729|15:58:10.449748|S|100|36|0|100
A|BAX|20240729|15:59:17.335597|S|100|35.985|0|100
A|BAX|20240729|15:59:43.946188|S|100|35.98|0|100
A|BB|20240729|09:58:31.832564|S|100|2.485|0|100
A|BB|20240729|10:08:33.768453|S|1500|2.495|0|1500
A|BB|20240729|10:13:14.742807|S|100|2.495|0|100
A|BB|20240729|10:17:47.182595|S|100|2.5|0|100
A|BB|20240729|10:17:47.279866|S|300|2.505|0|300
A|BB|20240729|10:55:54.440037|S|39|2.47|0|39
A|BB|20240729|10:55:54.440038|S|100|2.47|0|100
A|BB|20240729|11:05:27.026039|S|100|2.46|0|100
A|BB|20240729|11:19:21.214996|S|100|2.46|0|100
A|BB|20240729|11:19:21.215430|S|5|2.46|0|5
A|BB|20240729|11:31:24.407784|S|100|2.46|0|100
A|BB|20240729|11:52:15.347031|S|100|2.44|0|100
A|BB|20240729|11:53:31.350191|S|100|2.44|0|100
A|BB|20240729|11:53:32.381397|S|100|2.44|0|100
A|BB|20240729|12:37:43.854604|S|100|2.43|0|100
A|BB|20240729|13:27:35.135219|S|100|2.42|0|100
A|BB|20240729|13:27:35.135220|S|100|2.42|0|100
A|BB|20240729|13:27:35.135220|S|200|2.42|0|200
A|BB|20240729|13:35:17.192638|S|200|2.42|0|200
A|BB|20240729|13:35:17.192638|S|100|2.42|0|100
A|BB|20240729|13:42:02.228514|S|100|2.42|0|100
A|BB|20240729|14:00:53.334830|S|100|2.42|0|100
A|BB|20240729|15:25:10.231437|S|100|2.42|0|100
A|BB|20240729|15:25:10.231437|S|22|2.42|0|22
A|BB|20240729|15:36:18.227686|S|100|2.425|0|100
A|BB|20240729|15:47:50.318983|S|200|2.425|0|200
A|BB|20240729|15:48:15.940916|S|19|2.425|0|19
A|BB|20240729|15:53:19.006343|S|100|2.42|0|100
A|BB|20240729|15:53:23.008131|S|100|2.42|0|100
A|BB|20240729|15:54:30.017742|S|100|2.42|0|100
A|BB|20240729|15:56:00.017042|S|100|2.42|0|100
A|BB|20240729|15:56:30.018184|S|100|2.42|0|100
A|BB|20240729|15:56:47.017776|S|100|2.42|0|100
A|BB|20240729|15:57:03.686050|S|100|2.42|0|100
A|BB|20240729|15:57:04.017714|S|100|2.42|0|100
A|BB|20240729|15:57:19.020211|S|100|2.42|0|100
A|BB|20240729|15:57:29.019454|S|100|2.42|0|100
A|BB|20240729|15:57:31.775358|S|100|2.42|0|100
A|BB|20240729|15:57:56.025989|S|100|2.42|0|100
A|BB|20240729|15:57:59.223773|S|100|2.42|0|100
A|BB|20240729|15:58:03.042251|S|100|2.42|0|100
A|BB|20240729|15:58:32.333567|S|100|2.42|0|100
A|BBAI|20240729|09:41:22.746599|S|76|1.51|0|76
A|BBAI|20240729|11:11:01.699289|S|58|1.47|0|58
A|BBAI|20240729|11:11:01.699314|S|42|1.47|0|42
A|BBAI|20240729|12:08:44.152039|S|100|1.47|0|100
A|BBAI|20240729|12:08:44.152039|S|100|1.47|0|100
A|BBAI|20240729|12:21:12.236568|S|1900|1.485|0|1900
A|BBAI|20240729|12:34:50.158798|S|2|1.48|0|2
A|BBAI|20240729|13:00:02.267590|S|13|1.475|0|13
A|BBAI|20240729|13:33:33.732126|S|150|1.465|0|150
A|BBAI|20240729|15:16:05.870351|S|344|1.455|0|344
A|BBAI|20240729|15:22:12.244803|S|100|1.45|0|100
A|BBAR|20240729|11:54:29.387256|S|9|8.69|0|9
A|BBAR|20240729|15:22:17.434392|S|111|8.53|0|111
A|BBAR|20240729|15:22:17.434568|S|55|8.53|0|55
A|BBAX|20240729|12:39:44.891856|S|100|48.64|0|100
A|BBAX|20240729|13:59:20.624148|S|1|48.62|0|1
A|BBD|20240729|10:17:28.691967|S|100|2.22|0|100
A|BBD|20240729|10:17:38.038581|S|800|2.215|0|800
A|BBD|20240729|10:42:22.848817|S|1000|2.205|0|1000
A|BBD|20240729|11:14:01.563473|S|100|2.205|0|100
A|BBD|20240729|11:18:34.432215|S|1400|2.205|0|1400
A|BBD|20240729|11:21:06.331600|S|367|2.21|0|367
A|BBD|20240729|11:21:07.359313|S|4800|2.21|0|4800
A|BBD|20240729|11:24:00.733639|S|5700|2.21|0|5700
A|BBD|20240729|11:53:29.322322|S|17|2.22|0|17
A|BBD|20240729|11:53:29.746144|S|100|2.22|0|100
A|BBD|20240729|11:57:54.986946|S|4983|2.22|0|4983
A|BBD|20240729|12:14:47.211111|S|900|2.225|0|900
A|BBD|20240729|12:14:47.218825|S|4800|2.225|0|4800
A|BBD|20240729|12:14:47.219377|S|1100|2.225|0|1100
A|BBD|20240729|12:14:47.219927|S|500|2.225|0|500
A|BBD|20240729|13:57:22.448489|S|699|2.23|0|699
A|BBD|20240729|14:02:02.356896|S|1000|2.23|0|1000
A|BBD|20240729|14:06:10.733120|S|43|2.23|0|43
A|BBD|20240729|14:06:15.720599|S|1000|2.23|0|1000
A|BBD|20240729|14:06:23.279150|S|1000|2.23|0|1000
A|BBD|20240729|14:06:26.641836|S|999|2.23|0|999
A|BBD|20240729|14:08:10.099825|S|392|2.23|0|392
A|BBD|20240729|14:10:16.234886|S|1000|2.23|0|1000
A|BBD|20240729|15:12:47.524592|S|1000|2.235|0|1000
A|BBD|20240729|15:12:48.895661|S|1991|2.235|0|1991
A|BBD|20240729|15:50:28.349223|S|1362|2.24|0|1362
A|BBD|20240729|15:58:38.584557|S|100|2.235|0|100
A|BBD|20240729|15:59:24.110180|S|100|2.235|0|100
A|BBD|20240729|15:59:31.227403|S|100|2.235|0|100
A|BBDC|20240729|10:32:13.799924|S|100|10.06|0|100
A|BBDC|20240729|11:28:32.899431|S|100|10.065|0|100
A|BBDC|20240729|11:44:28.053286|S|100|10.07|0|100
A|BBDC|20240729|11:44:28.054897|S|100|10.08|0|100
A|BBDC|20240729|11:44:28.054897|S|100|10.08|0|100
A|BBDC|20240729|11:57:07.727148|S|100|10.08|0|100
A|BBDC|20240729|11:57:07.727148|S|51|10.08|0|51
A|BBDC|20240729|12:25:14.207833|S|100|10.08|0|100
A|BBDC|20240729|12:25:14.207833|S|100|10.08|0|100
A|BBDC|20240729|12:34:14.699849|S|100|10.1|0|100
A|BBDC|20240729|12:34:14.699849|S|100|10.1|0|100
A|BBDC|20240729|13:42:46.850976|E|129|10.065|0|129
A|BBDC|20240729|14:58:09.112327|S|100|10.06|0|100
A|BBDC|20240729|15:33:39.110988|S|100|10.08|0|100
A|BBDC|20240729|15:33:39.110989|S|100|10.08|0|100
A|BBDC|20240729|15:55:08.152483|S|100|10.08|0|100
A|BBHY|20240729|15:09:47.774351|S|100|46.26|0|100
A|BBIO|20240729|10:34:18.048453|S|100|26.27|0|100
A|BBIO|20240729|10:34:28.364705|S|25|26.25|0|25
A|BBIO|20240729|10:51:29.494107|S|7|26.46|0|7
A|BBIO|20240729|11:41:38.234052|S|5|26.22|0|5
A|BBIO|20240729|11:43:07.959560|S|181|26.22|0|181
A|BBIO|20240729|11:59:41.700125|S|222|26.27|0|222
A|BBIO|20240729|12:52:30.294628|S|100|26.24|0|100
A|BBIO|20240729|13:32:05.549778|S|14|26.14|0|14
A|BBIO|20240729|13:32:05.549882|S|86|26.14|0|86
A|BBIO|20240729|14:05:42.695844|S|168|26.11|0|168
A|BBIO|20240729|14:05:42.695845|S|22|26.11|0|22
A|BBIO|20240729|15:36:25.294715|S|100|26.25|0|100
A|BBIO|20240729|15:41:05.541350|S|100|26.2|0|100
A|BBIO|20240729|15:53:10.076453|S|92|26.38|0|92
A|BBIO|20240729|15:53:10.076483|S|8|26.38|0|8
A|BBIO|20240729|15:57:08.280170|S|1|26.39|0|1
A|BBJP|20240729|10:31:46.277902|S|100|56.95|0|100
A|BBJP|20240729|10:33:23.181447|S|10|56.92|0|10
A|BBJP|20240729|10:51:04.993293|S|100|56.9|0|100
A|BBJP|20240729|11:44:18.262627|S|100|56.88|0|100
A|BBJP|20240729|13:08:07.316999|S|57|57.07|0|57
A|BBJP|20240729|13:08:07.317851|S|100|57.07|0|100
A|BBJP|20240729|13:20:36.145099|S|49|57.08|0|49
A|BBJP|20240729|13:20:36.145127|S|51|57.08|0|51
A|BBJP|20240729|13:26:31.728389|S|100|57.04|0|100
A|BBJP|20240729|13:28:36.702524|S|100|57.04|0|100
A|BBJP|20240729|13:28:36.703617|S|100|57.04|0|100
A|BBJP|20240729|13:28:40.105403|S|89|57.04|0|89
A|BBJP|20240729|13:29:33.616412|S|100|57.04|0|100
A|BBJP|20240729|13:30:06.623244|S|100|57.02|0|100
A|BBJP|20240729|13:43:33.811848|S|53|57.06|0|53
A|BBJP|20240729|13:45:32.152130|S|100|57.05|0|100
A|BBJP|20240729|13:49:40.142417|S|100|57.04|0|100
A|BBJP|20240729|13:50:06.738648|S|100|57.03|0|100
A|BBJP|20240729|13:58:16.056708|S|100|57.02|0|100
A|BBJP|20240729|14:00:03.107455|S|100|57.02|0|100
A|BBJP|20240729|14:00:03.107497|S|100|57.02|0|100
A|BBJP|20240729|14:00:42.450035|S|100|57.01|0|100
A|BBJP|20240729|14:00:42.451218|S|100|57.01|0|100
A|BBJP|20240729|14:02:54.746485|S|100|57.01|0|100
A|BBJP|20240729|14:02:54.746485|S|100|57.01|0|100
A|BBJP|20240729|14:06:36.403043|S|100|57.02|0|100
A|BBJP|20240729|14:06:36.403043|S|52|57.02|0|52
A|BBJP|20240729|14:09:36.286338|S|60|57.03|0|60
A|BBJP|20240729|14:21:18.010269|S|100|57.05|0|100
A|BBJP|20240729|14:25:51.443743|S|100|57.04|0|100
A|BBJP|20240729|14:27:25.120451|S|100|57.04|0|100
A|BBJP|20240729|14:28:42.460428|S|100|57.04|0|100
A|BBJP|20240729|14:28:42.460428|S|100|57.04|0|100
A|BBJP|20240729|14:30:54.644670|S|99|57.02|0|99
A|BBJP|20240729|14:31:37.323198|S|100|57.01|0|100
A|BBJP|20240729|14:33:11.192806|S|12|57|0|12
A|BBJP|20240729|14:33:20.095310|S|100|56.99|0|100
A|BBJP|20240729|14:35:07.845901|S|100|57.01|0|100
A|BBJP|20240729|15:35:18.822091|S|200|57.05|0|200
A|BBJP|20240729|15:48:24.404756|S|273|57.085|0|273
A|BBJP|20240729|15:53:17.888078|S|100|57.09|0|100
A|BBJP|20240729|15:53:17.888078|S|200|57.09|0|200
A|BBJP|20240729|15:54:42.620615|S|200|57.08|0|200
A|BBJP|20240729|15:54:56.966146|S|125|57.07|0|125
A|BBJP|20240729|15:54:57.219839|S|3|57.07|0|3
A|BBJP|20240729|15:54:57.219839|S|75|57.07|0|75
A|BBJP|20240729|15:55:05.365963|S|97|57.07|0|97
A|BBJP|20240729|15:55:05.365963|S|100|57.07|0|100
A|BBJP|20240729|15:55:05.365963|S|100|57.07|0|100
A|BBJP|20240729|15:55:42.388701|S|100|57.05|0|100
A|BBJP|20240729|15:55:44.464637|S|100|57.05|0|100
A|BBJP|20240729|15:55:51.961385|S|200|57.04|0|200
A|BBJP|20240729|15:56:26.230898|S|120|57.03|0|120
A|BBJP|20240729|15:56:26.673982|S|100|57.03|0|100
A|BBJP|20240729|15:56:26.673982|S|80|57.03|0|80
A|BBJP|20240729|15:57:19.107765|S|200|57.02|0|200
A|BBJP|20240729|15:58:21.211260|S|600|57.02|0|600
A|BBJP|20240729|15:58:37.374365|S|200|57.01|0|200
A|BBJP|20240729|15:58:37.374365|S|100|57.01|0|100
A|BBN|20240729|11:48:56.837463|S|100|16.63|0|100
A|BBN|20240729|11:50:29.050047|S|100|16.64|0|100
A|BBN|20240729|11:50:42.018952|S|100|16.65|0|100
A|BBN|20240729|12:59:27.460666|S|100|16.59|0|100
A|BBSI|20240729|09:38:19.433497|S|100|36.12|0|100
A|BBSI|20240729|13:51:28.803659|S|1|35.44|0|1
A|BBSI|20240729|15:14:20.265762|S|1|35.32|0|1
A|BBVA|20240729|11:29:53.473224|S|700|10.875|0|700
A|BBVA|20240729|11:43:42.020770|S|100|10.92|0|100
A|BBVA|20240729|13:36:34.173313|S|558|10.865|0|558
A|BBVA|20240729|13:54:39.499932|S|100|10.865|0|100
A|BBVA|20240729|14:48:34.199012|S|50|10.86|0|50
A|BBVA|20240729|15:50:00.631379|S|15|10.86|0|15
A|BBVA|20240729|15:50:00.631379|S|100|10.86|0|100
A|BBVA|20240729|15:52:16.063868|S|100|10.855|0|100
A|BBW|20240729|10:28:45.901101|S|3|26.87|0|3
A|BBWI|20240729|09:37:33.566688|S|200|34.83|0|200
A|BBWI|20240729|10:22:19.896192|S|13|35.09|0|13
A|BBWI|20240729|10:29:44.332018|S|8|34.97|0|8
A|BBWI|20240729|10:30:00.075036|S|15|34.97|0|15
A|BBWI|20240729|10:30:00.266533|S|11|34.96|0|11
A|BBWI|20240729|10:53:54.529759|S|54|34.98|0|54
A|BBWI|20240729|10:53:54.529784|S|77|34.98|0|77
A|BBWI|20240729|10:58:58.219698|S|1|35.03|0|1
A|BBWI|20240729|12:33:13.623103|S|5|34.915|0|5
A|BBWI|20240729|12:33:13.623277|S|4|34.91|0|4
A|BBWI|20240729|12:38:20.612285|S|25|34.92|0|25
A|BBWI|20240729|12:53:41.321629|S|3|34.84|0|3
A|BBWI|20240729|14:18:21.816887|S|200|35.05|0|200
A|BBWI|20240729|14:18:21.816889|S|95|35.05|0|95
A|BBWI|20240729|14:45:09.907020|S|97|35.07|0|97
A|BBWI|20240729|14:45:09.907066|S|162|35.07|0|162
A|BBWI|20240729|15:27:30.712031|S|6|35.08|0|6
A|BBY|20240729|09:45:55.031925|S|1|86.7|0|1
A|BBY|20240729|10:11:17.427530|S|1|86.91|0|1
A|BBY|20240729|10:15:55.982174|S|1|86.77|0|1
A|BBY|20240729|10:23:09.924919|S|1|86.62|0|1
A|BBY|20240729|10:23:43.302519|S|1|86.65|0|1
A|BBY|20240729|10:27:25.503786|S|1|86.41|0|1
A|BBY|20240729|10:29:35.315409|S|3|86.25|0|3
A|BBY|20240729|10:41:26.781906|S|1|85.95|0|1
A|BBY|20240729|10:41:26.784115|S|1|85.97|0|1
A|BBY|20240729|10:50:42.255153|S|3|85.79|0|3
A|BBY|20240729|10:50:53.186243|S|1|85.87|0|1
A|BBY|20240729|10:57:42.478019|S|1|85.96|0|1
A|BBY|20240729|11:00:02.691405|S|1|86.07|0|1
A|BBY|20240729|11:03:35.288965|S|1|86.09|0|1
A|BBY|20240729|11:03:35.288965|S|1|86.09|0|1
A|BBY|20240729|11:05:57.157753|S|1|86.01|0|1
A|BBY|20240729|11:10:52.525516|S|1|85.84|0|1
A|BBY|20240729|11:15:25.029556|S|51|85.78|0|51
A|BBY|20240729|11:15:25.029556|S|100|85.78|0|100
A|BBY|20240729|11:15:25.029608|S|46|85.78|0|46
A|BBY|20240729|11:27:31.885376|S|100|85.7|0|100
A|BBY|20240729|11:31:00.360296|S|1|85.74|0|1
A|BBY|20240729|11:37:10.324636|S|1|85.62|0|1
A|BBY|20240729|11:37:10.451012|S|1|85.65|0|1
A|BBY|20240729|12:03:51.668235|S|2|85.67|0|2
A|BBY|20240729|12:05:15.953834|S|1|85.59|0|1
A|BBY|20240729|12:05:35.793297|S|1|85.61|0|1
A|BBY|20240729|12:05:37.259590|S|1|85.62|0|1
A|BBY|20240729|12:14:58.204614|S|2|85.71|0|2
A|BBY|20240729|12:17:18.439814|S|64|85.75|0|64
A|BBY|20240729|12:17:18.439910|S|5|85.75|0|5
A|BBY|20240729|12:17:18.439925|S|3|85.75|0|3
A|BBY|20240729|12:17:18.439946|S|23|85.75|0|23
A|BBY|20240729|12:17:18.440023|S|5|85.75|0|5
A|BBY|20240729|12:17:18.441594|S|2|85.78|0|2
A|BBY|20240729|12:42:40.363499|S|1|85.28|0|1
A|BBY|20240729|12:42:40.363499|S|1|85.28|0|1
A|BBY|20240729|12:46:19.069702|S|1|85.28|0|1
A|BBY|20240729|13:07:27.161883|S|3|85.25|0|3
A|BBY|20240729|13:12:34.115541|S|2|85.24|0|2
A|BBY|20240729|13:19:22.097230|S|1|85.25|0|1
A|BBY|20240729|13:26:03.651658|S|1|85.2|0|1
A|BBY|20240729|13:36:04.983810|S|1|85.33|0|1
A|BBY|20240729|13:36:04.983827|S|77|85.33|0|77
A|BBY|20240729|13:37:36.133832|S|1|85.22|0|1
A|BBY|20240729|13:38:51.478448|S|1|85.24|0|1
A|BBY|20240729|13:45:01.186581|S|1|85.29|0|1
A|BBY|20240729|13:56:33.970207|S|1|85.07|0|1
A|BBY|20240729|13:57:04.971623|S|1|85.1|0|1
A|BBY|20240729|14:08:47.403753|S|2|85.2|0|2
A|BBY|20240729|14:09:51.863807|S|128|85.21|0|128
A|BBY|20240729|14:16:06.113334|S|3|85.11|0|3
A|BBY|20240729|14:19:19.244475|S|100|85.13|0|100
A|BBY|20240729|14:33:30.631525|S|1|85.07|0|1
A|BBY|20240729|14:36:44.231304|S|1|85.06|0|1
A|BBY|20240729|14:37:16.416556|S|1|85.07|0|1
A|BBY|20240729|14:37:42.636834|S|1|85.1|0|1
A|BBY|20240729|14:52:11.687128|S|1|85.02|0|1
A|BBY|20240729|14:52:11.859601|S|99|85.02|0|99
A|BBY|20240729|14:59:40.863102|S|1|85.02|0|1
A|BBY|20240729|15:05:59.108027|S|1|85.07|0|1
A|BBY|20240729|15:10:00.967517|S|2|85.06|0|2
A|BBY|20240729|15:10:00.967518|S|1|85.06|0|1
A|BBY|20240729|15:10:00.967983|S|1|85.07|0|1
A|BBY|20240729|15:10:00.967983|S|1|85.07|0|1
A|BBY|20240729|15:10:00.968515|S|1|85.08|0|1
A|BBY|20240729|15:10:00.968825|S|1|85.09|0|1
A|BBY|20240729|15:20:01.724738|S|1|84.87|0|1
A|BBY|20240729|15:21:33.417502|S|1|84.84|0|1
A|BBY|20240729|15:26:08.553905|S|1|85.04|0|1
A|BBY|20240729|15:26:08.554062|S|2|85.04|0|2
A|BBY|20240729|15:26:08.554128|S|7|85.04|0|7
A|BBY|20240729|15:26:08.554148|S|26|85.04|0|26
A|BBY|20240729|15:26:08.554149|S|9|85.04|0|9
A|BBY|20240729|15:26:08.554151|S|180|85.04|0|180
A|BBY|20240729|15:26:08.554162|S|375|85.04|0|375
A|BBY|20240729|15:40:42.140613|S|2|85.4|0|2
A|BBY|20240729|15:42:48.392861|S|1|85.5|0|1
A|BBY|20240729|15:43:11.098273|S|1|85.52|0|1
A|BBY|20240729|15:44:07.635609|S|1|85.66|0|1
A|BBY|20240729|15:44:55.634506|S|1|85.66|0|1
A|BBY|20240729|15:45:15.261081|S|1|85.68|0|1
A|BBY|20240729|15:45:15.261081|S|1|85.68|0|1
A|BBY|20240729|15:50:21.931263|S|1|85.53|0|1
A|BBY|20240729|15:52:10.820513|S|66|85.5|0|66
A|BBY|20240729|15:52:50.139659|S|1|85.6|0|1
A|BBY|20240729|15:53:22.078000|S|1|85.59|0|1
A|BBY|20240729|15:56:08.747779|S|1|85.6|0|1
A|BBY|20240729|15:56:43.230789|S|3|85.54|0|3
A|BBY|20240729|15:57:45.367549|S|72|85.5|0|72
A|BBY|20240729|15:57:45.367549|S|3|85.5|0|3
A|BBY|20240729|15:57:52.614103|S|100|85.5|0|100
A|BBY|20240729|15:58:27.685674|S|2|85.5|0|2
A|BBY|20240729|15:58:27.685675|S|1|85.5|0|1
A|BC|20240729|10:12:46.914295|S|1|83.51|0|1
A|BC|20240729|10:18:06.942731|S|79|83.51|0|79
A|BC|20240729|10:36:24.360532|S|3|82.93|0|3
A|BC|20240729|10:55:19.970341|S|4|83.03|0|4
A|BC|20240729|10:55:19.970341|S|22|83.03|0|22
A|BC|20240729|11:08:12.256580|S|60|83.13|0|60
A|BC|20240729|11:08:12.256580|S|11|83.13|0|11
A|BC|20240729|11:22:54.977062|S|15|82.78|0|15
A|BC|20240729|11:22:54.977063|S|11|82.78|0|11
A|BC|20240729|11:33:46.579220|S|100|82.44|0|100
A|BC|20240729|11:35:14.851805|S|30|82.37|0|30
A|BC|20240729|11:36:04.136278|S|53|82.37|0|53
A|BC|20240729|11:36:26.937201|S|94|82.33|0|94
A|BC|20240729|11:36:26.937201|S|100|82.33|0|100
A|BC|20240729|11:36:26.938119|S|100|82.33|0|100
A|BC|20240729|11:38:42.091440|S|100|82.4|0|100
A|BC|20240729|11:40:45.559623|S|3|82.41|0|3
A|BC|20240729|11:41:48.999194|S|4|82.41|0|4
A|BC|20240729|11:42:25.804033|S|4|82.43|0|4
A|BC|20240729|11:42:34.571746|S|4|82.41|0|4
A|BC|20240729|11:46:22.597413|S|99|82.54|0|99
A|BC|20240729|11:46:22.597413|S|1|82.53|0|1
A|BC|20240729|11:46:22.597430|S|1|82.54|0|1
A|BC|20240729|11:46:22.597430|S|82|82.54|0|82
A|BC|20240729|11:47:44.199261|S|10|82.47|0|10
A|BC|20240729|11:47:44.199261|S|90|82.46|0|90
A|BC|20240729|11:47:44.199387|S|100|82.46|0|100
A|BC|20240729|11:47:44.204224|S|100|82.46|0|100
A|BC|20240729|11:47:49.041159|S|12|82.46|0|12
A|BC|20240729|11:48:21.524179|S|100|82.56|0|100
A|BC|20240729|11:48:22.620768|S|62|82.56|0|62
A|BC|20240729|11:49:26.554030|S|24|82.62|0|24
A|BC|20240729|11:49:26.554110|S|16|82.62|0|16
A|BC|20240729|11:50:27.736935|S|200|82.56|0|200
A|BC|20240729|11:50:27.736992|S|100|82.55|0|100
A|BC|20240729|11:50:27.736992|S|100|82.56|0|100
A|BC|20240729|11:51:04.577854|S|100|82.71|0|100
A|BC|20240729|11:52:02.432379|S|29|82.71|0|29
A|BC|20240729|11:55:21.057573|S|51|82.65|0|51
A|BC|20240729|11:55:21.057581|S|49|82.65|0|49
A|BC|20240729|11:55:21.057648|S|63|82.65|0|63
A|BC|20240729|11:55:21.057731|S|63|82.65|0|63
A|BC|20240729|11:55:21.057795|S|63|82.65|0|63
A|BC|20240729|11:55:21.057859|S|11|82.65|0|11
A|BC|20240729|12:01:11.954437|S|12|82.74|0|12
A|BC|20240729|12:01:11.954461|S|118|82.74|0|118
A|BC|20240729|12:01:11.954462|S|70|82.74|0|70
A|BC|20240729|12:01:11.954463|S|81|82.74|0|81
A|BC|20240729|12:02:36.523860|S|80|82.64|0|80
A|BC|20240729|12:02:36.523869|S|20|82.64|0|20
A|BC|20240729|13:49:39.817835|S|100|81.23|0|100
A|BC|20240729|15:51:20.474698|S|5|81.61|0|5
A|BC|20240729|15:53:29.120498|S|24|81.65|0|24
A|BC|20240729|15:56:15.093717|S|88|81.67|0|88
A|BC|20240729|15:56:25.930304|S|100|81.65|0|100
A|BC|20240729|15:56:36.008639|S|100|81.65|0|100
A|BC|20240729|15:58:12.570587|S|100|81.53|0|100
A|BC|20240729|15:58:30.098699|S|100|81.53|0|100
A|BC PRA|20240729|14:04:12.669792|S|76|24.91|0|76
A|BC PRA|20240729|14:04:12.835262|S|24|24.91|0|24
A|BC PRB|20240729|14:59:09.325812|S|100|24.93|0|100
A|BC PRC|20240729|14:18:43.461319|S|100|24.85|0|100
A|BCAB|20240729|13:54:24.733820|S|100|1.575|0|100
A|BCAB|20240729|14:14:12.695498|S|100|1.61|0|100
A|BCAL|20240729|13:44:02.289538|S|16|14.94|0|16
A|BCAT|20240729|11:03:30.131920|S|100|16.24|0|100
A|BCAT|20240729|11:03:30.134520|S|51|16.25|0|51
A|BCAT|20240729|15:54:18.832321|S|100|16.18|0|100
A|BCBP|20240729|15:48:08.278615|S|93|12.6|0|93
A|BCC|20240729|09:34:52.038856|S|112|139.81|0|112
A|BCC|20240729|09:34:52.038931|S|88|139.81|0|88
A|BCC|20240729|13:21:58.177940|S|1|139.46|0|1
A|BCC|20240729|13:51:36.124643|S|1|138.94|0|1
A|BCC|20240729|14:46:58.189559|S|1|139.44|0|1
A|BCC|20240729|15:33:27.759677|S|1|140.24|0|1
A|BCC|20240729|15:55:03.409773|S|13|140.51|0|13
A|BCC|20240729|15:55:03.412188|S|20|140.55|0|20
A|BCC|20240729|15:56:27.832362|S|39|140.44|0|39
A|BCC|20240729|15:56:27.832730|S|61|140.44|0|61
A|BCC|20240729|15:57:49.170161|S|100|140.44|0|100
A|BCD|20240729|09:34:52.050683|S|100|31.08|0|100
A|BCD|20240729|11:02:41.532761|S|100|30.87|0|100
A|BCD|20240729|13:03:17.768091|S|100|30.94|0|100
A|BCE|20240729|09:49:20.706557|S|2|33.16|0|2
A|BCE|20240729|10:39:52.837734|S|10|33.25|0|10
A|BCE|20240729|12:26:25.869936|S|6|33.27|0|6
A|BCE|20240729|15:54:00.373725|S|290|33.3|0|290
A|BCE|20240729|15:54:00.373750|S|110|33.3|0|110
A|BCE|20240729|15:55:40.377174|S|100|33.27|0|100
A|BCE|20240729|15:55:50.386489|S|200|33.27|0|200
A|BCE|20240729|15:59:10.535720|S|166|33.26|0|166
A|BCE|20240729|15:59:40.917242|S|100|33.27|0|100
A|BCH|20240729|15:52:46.777470|S|200|23.56|0|200
A|BCH|20240729|15:52:46.785424|S|100|23.57|0|100
A|BCH|20240729|15:52:46.786408|S|60|23.57|0|60
A|BCI|20240729|09:34:39.223841|S|200|19.39|0|200
A|BCI|20240729|09:34:39.223841|S|100|19.39|0|100
A|BCI|20240729|09:35:40.774657|S|100|19.4|0|100
A|BCI|20240729|09:35:40.774657|S|200|19.4|0|200
A|BCI|20240729|09:37:34.352423|S|100|19.4|0|100
A|BCI|20240729|09:37:34.352423|S|200|19.4|0|200
A|BCI|20240729|09:37:52.088958|S|200|19.4|0|200
A|BCI|20240729|09:37:52.088958|S|200|19.4|0|200
A|BCI|20240729|09:43:38.059058|S|200|19.37|0|200
A|BCI|20240729|09:45:37.076649|S|200|19.38|0|200
A|BCI|20240729|09:45:37.087828|S|2400|19.39|0|2400
A|BCI|20240729|09:45:37.087828|S|100|19.39|0|100
A|BCI|20240729|09:56:49.963778|S|69|19.38|0|69
A|BCI|20240729|15:30:02.948617|S|32|19.325|0|32
A|BCO|20240729|10:37:38.601801|S|13|109.9|0|13
A|BCO|20240729|10:48:54.274211|S|1|110.06|0|1
A|BCO|20240729|10:48:54.276366|S|1|110.06|0|1
A|BCO|20240729|10:59:58.659307|S|12|110.05|0|12
A|BCO|20240729|10:59:58.659308|S|4|110.1|0|4
A|BCO|20240729|11:03:53.949536|S|13|110.12|0|13
A|BCO|20240729|12:28:46.402200|S|1|110.37|0|1
A|BCO|20240729|15:35:16.302281|S|4|110.43|0|4
A|BCO|20240729|15:37:35.736675|S|2|110.43|0|2
A|BCO|20240729|15:37:36.894180|S|1|110.43|0|1
A|BCO|20240729|15:48:21.486767|S|5|110.47|0|5
A|BCO|20240729|15:49:15.139407|S|1|110.42|0|1
A|BCO|20240729|15:53:52.424383|S|100|110.53|0|100
A|BCO|20240729|15:53:52.424456|S|100|110.53|0|100
A|BCOV|20240729|11:51:23.058722|S|100|2.49|0|100
A|BCOV|20240729|15:20:23.850859|S|100|2.5|0|100
A|BCOV|20240729|15:36:52.479967|S|93|2.53|0|93
A|BCOV|20240729|15:52:44.811001|S|100|2.54|0|100
A|BCPC|20240729|15:34:17.345690|S|5|180.3|0|5
A|BCPC|20240729|15:34:17.345708|S|10|180.3|0|10
A|BCPC|20240729|15:42:39.946651|S|4|181.25|0|4
A|BCPC|20240729|15:43:07.750840|S|10|181.25|0|10
A|BCPC|20240729|15:43:13.974041|S|10|181.25|0|10
A|BCPC|20240729|15:45:09.258124|S|10|181.56|0|10
A|BCPC|20240729|15:47:42.341062|S|5|181.66|0|5
A|BCPC|20240729|15:49:42.917083|S|10|181.73|0|10
A|BCPC|20240729|15:49:42.917083|S|10|181.73|0|10
A|BCPC|20240729|15:49:42.917084|S|5|181.73|0|5
A|BCPC|20240729|15:49:42.917085|S|5|181.73|0|5
A|BCPC|20240729|15:50:53.865793|S|1|181.88|0|1
A|BCPC|20240729|15:51:43.953257|S|1|181.88|0|1
A|BCRX|20240729|09:43:46.414142|S|100|7.81|0|100
A|BCRX|20240729|10:53:40.506518|S|100|7.8|0|100
A|BCRX|20240729|10:54:22.683673|S|100|7.82|0|100
A|BCRX|20240729|10:59:27.125988|S|100|7.84|0|100
A|BCRX|20240729|11:17:40.452273|S|1|7.73|0|1
A|BCRX|20240729|11:24:52.731878|S|2|7.73|0|2
A|BCRX|20240729|11:24:52.731879|S|3|7.73|0|3
A|BCRX|20240729|11:31:19.454792|S|14|7.71|0|14
A|BCRX|20240729|11:32:00.442053|S|100|7.7|0|100
A|BCRX|20240729|11:32:06.156460|S|8|7.7|0|8
A|BCRX|20240729|11:35:09.466895|S|3|7.71|0|3
A|BCRX|20240729|11:35:09.466896|S|4|7.71|0|4
A|BCRX|20240729|11:35:17.746321|S|9|7.72|0|9
A|BCRX|20240729|11:35:21.623857|S|1|7.73|0|1
A|BCRX|20240729|11:35:21.623857|S|1|7.73|0|1
A|BCRX|20240729|11:35:21.623857|S|1|7.73|0|1
A|BCRX|20240729|11:37:16.556012|S|1|7.74|0|1
A|BCRX|20240729|11:37:16.556012|S|2|7.74|0|2
A|BCRX|20240729|11:38:11.182880|S|1|7.77|0|1
A|BCRX|20240729|11:39:54.834406|S|1|7.78|0|1
A|BCRX|20240729|11:49:00.063902|S|8|7.76|0|8
A|BCRX|20240729|11:49:00.063902|S|4|7.76|0|4
A|BCRX|20240729|11:49:00.063903|S|6|7.76|0|6
A|BCRX|20240729|11:53:36.161463|S|3|7.76|0|3
A|BCRX|20240729|11:58:00.230575|S|3|7.73|0|3
A|BCRX|20240729|11:58:00.230575|S|3|7.73|0|3
A|BCRX|20240729|11:59:59.997249|S|3|7.73|0|3
A|BCRX|20240729|12:01:15.053756|S|100|7.75|0|100
A|BCRX|20240729|12:01:15.056421|S|100|7.77|0|100
A|BCRX|20240729|12:01:15.056682|S|100|7.77|0|100
A|BCRX|20240729|12:02:08.310046|S|1|7.79|0|1
A|BCRX|20240729|12:03:26.671844|S|1|7.79|0|1
A|BCRX|20240729|12:05:10.347477|S|1|7.81|0|1
A|BCRX|20240729|12:05:23.963070|S|100|7.81|0|100
A|BCRX|20240729|12:16:50.242700|S|3|7.79|0|3
A|BCRX|20240729|12:16:50.242700|S|100|7.79|0|100
A|BCRX|20240729|12:30:57.693781|S|2|7.68|0|2
A|BCRX|20240729|12:35:35.525168|S|1|7.69|0|1
A|BCRX|20240729|12:55:22.388911|S|1|7.64|0|1
A|BCRX|20240729|12:55:22.388911|S|1|7.64|0|1
A|BCRX|20240729|12:55:22.388912|S|3|7.64|0|3
A|BCRX|20240729|12:55:22.388912|S|4|7.64|0|4
A|BCRX|20240729|12:55:22.388912|S|1|7.64|0|1
A|BCRX|20240729|13:02:21.962367|S|18|7.635|0|18
A|BCRX|20240729|13:02:24.040134|S|3|7.64|0|3
A|BCRX|20240729|13:02:24.040134|S|4|7.64|0|4
A|BCRX|20240729|13:02:24.040134|S|3|7.64|0|3
A|BCRX|20240729|13:09:25.813496|S|33|7.62|0|33
A|BCRX|20240729|13:12:37.006023|S|2|7.62|0|2
A|BCRX|20240729|13:12:37.006023|S|1|7.62|0|1
A|BCRX|20240729|13:12:37.006023|S|1|7.62|0|1
A|BCRX|20240729|13:17:48.796305|S|1|7.62|0|1
A|BCRX|20240729|14:19:13.810649|S|100|7.5|0|100
A|BCRX|20240729|14:19:33.162988|S|100|7.52|0|100
A|BCRX|20240729|14:26:13.370940|S|1|7.53|0|1
A|BCRX|20240729|14:31:52.990476|S|148|7.505|0|148
A|BCRX|20240729|15:05:32.136806|S|1|7.51|0|1
A|BCRX|20240729|15:13:50.772939|S|1|7.51|0|1
A|BCRX|20240729|15:13:50.772939|S|1|7.51|0|1
A|BCRX|20240729|15:33:41.433395|S|100|7.57|0|100
A|BCRX|20240729|15:34:33.640839|S|1|7.59|0|1
A|BCRX|20240729|15:44:59.240555|S|4|7.6|0|4
A|BCRX|20240729|15:50:01.110462|S|100|7.605|0|100
A|BCRX|20240729|15:55:27.945176|S|200|7.56|0|200
A|BCRX|20240729|15:57:12.101429|S|100|7.54|0|100
A|BCRX|20240729|15:58:17.543750|S|19|7.54|0|19
A|BCRX|20240729|15:59:44.828217|S|1|7.52|0|1
A|BCS|20240729|09:32:35.668370|S|800|12.06|0|800
A|BCS|20240729|09:46:59.650934|S|100|12.03|0|100
A|BCS|20240729|09:47:28.089563|S|1|12.03|0|1
A|BCS|20240729|10:21:37.930233|S|200|11.95|0|200
A|BCS|20240729|10:43:16.006565|S|100|11.91|0|100
A|BCS|20240729|10:51:29.909234|S|600|11.93|0|600
A|BCS|20240729|10:53:22.489003|S|800|11.92|0|800
A|BCS|20240729|10:53:26.174916|S|500|11.92|0|500
A|BCS|20240729|11:30:56.721199|S|26|11.94|0|26
A|BCS|20240729|11:30:56.721200|S|3|11.94|0|3
A|BCS|20240729|11:34:31.673909|S|700|11.925|0|700
A|BCS|20240729|12:40:26.379754|S|5|11.93|0|5
A|BCS|20240729|15:30:10.528506|S|100|11.94|0|100
A|BCS|20240729|15:30:10.528506|S|100|11.94|0|100
A|BCS|20240729|15:30:10.528506|S|100|11.94|0|100
A|BCS|20240729|15:30:10.528530|S|100|11.94|0|100
A|BCS|20240729|15:30:10.528530|S|100|11.94|0|100
A|BCS|20240729|15:30:10.708772|S|100|11.945|0|100
A|BCS|20240729|15:30:10.709504|S|200|11.945|0|200
A|BCS|20240729|15:42:11.011170|S|100|11.94|0|100
A|BCS|20240729|15:42:11.011170|S|1700|11.94|0|1700
A|BCS|20240729|15:50:01.231532|S|500|11.94|0|500
A|BCS|20240729|15:50:01.231532|S|200|11.94|0|200
A|BCS|20240729|15:50:43.313676|E|300|11.945|0|300
A|BCS|20240729|15:51:17.170903|S|2|11.94|0|2
A|BCS|20240729|15:51:17.170903|S|15|11.94|0|15
A|BCS|20240729|15:51:17.170903|S|2|11.94|0|2
A|BCS|20240729|15:51:17.170904|S|14|11.94|0|14
A|BCS|20240729|15:51:17.170904|S|1|11.94|0|1
A|BCSF|20240729|10:10:12.334180|S|1|17.02|0|1
A|BCSF|20240729|10:10:12.334238|S|40|17.02|0|40
A|BCSF|20240729|10:10:12.334373|S|40|17.02|0|40
A|BCSF|20240729|10:10:12.334387|S|3|17.02|0|3
A|BCSF|20240729|11:37:19.042983|S|20|16.81|0|20
A|BCSF|20240729|12:38:24.201481|S|5|16.77|0|5
A|BCSF|20240729|12:38:24.201727|S|89|16.77|0|89
A|BCV|20240729|09:30:00.066763|S|2101|16.31|44862|585
A|BCV|20240729|10:08:49.698914|S|1|16.39|0|1
A|BCV|20240729|11:11:47.851244|S|1|16.34|0|1
A|BCV|20240729|12:33:55.846422|S|1|16.41|0|1
A|BCV|20240729|12:34:14.860042|S|1|16.4|0|1
A|BCV|20240729|15:19:09.680541|S|100|16.43|0|100
A|BCV|20240729|15:19:09.680541|S|34|16.43|0|34
A|BCV|20240729|15:55:35.586331|S|500|16.43|0|500
A|BCV|20240729|15:57:40.059258|S|9|16.45|0|9
A|BCV|20240729|16:00:00.054617|S|56|16.45|66476|56
A|BCX|20240729|11:42:31.861725|S|100|9.27|0|100
A|BCX|20240729|12:24:02.752399|S|100|9.265|0|100
A|BCX|20240729|14:50:18.427705|S|100|9.26|0|100
A|BDC|20240729|11:58:07.942001|S|1|92.48|0|1
A|BDC|20240729|12:05:15.873256|S|1|92.65|0|1
A|BDC|20240729|12:05:15.873350|S|1|92.68|0|1
A|BDC|20240729|12:31:28.851312|S|5|92.74|0|5
A|BDC|20240729|12:55:33.472426|S|2|92.39|0|2
A|BDC|20240729|12:55:33.472439|S|2|92.48|0|2
A|BDC|20240729|13:12:30.550132|S|2|92.57|0|2
A|BDC|20240729|13:12:30.550262|S|1|92.59|0|1
A|BDC|20240729|14:36:43.751482|S|18|91.91|0|18
A|BDJ|20240729|11:25:38.506723|S|100|8.3|0|100
A|BDJ|20240729|11:33:19.589690|S|100|8.29|0|100
A|BDJ|20240729|11:34:44.608393|S|100|8.3|0|100
A|BDJ|20240729|11:38:47.236210|S|100|8.3|0|100
A|BDJ|20240729|13:16:47.957138|S|100|8.32|0|100
A|BDJ|20240729|14:04:18.275262|S|100|8.32|0|100
A|BDJ|20240729|15:35:50.043132|S|100|8.34|0|100
A|BDL|20240729|09:53:09.349792|S|30|26.55|0|30
A|BDN|20240729|09:32:06.290819|S|100|5.12|0|100
A|BDN|20240729|09:32:06.293079|S|100|5.11|0|100
A|BDN|20240729|09:50:07.341636|S|100|5.12|0|100
A|BDN|20240729|09:50:07.341697|S|100|5.12|0|100
A|BDN|20240729|10:50:02.733488|S|279|5.08|0|279
A|BDN|20240729|12:00:10.117584|S|200|5.11|0|200
A|BDN|20240729|12:21:07.521409|S|100|5.09|0|100
A|BDN|20240729|13:24:50.647732|S|100|5.07|0|100
A|BDN|20240729|13:28:41.513749|S|100|5.06|0|100
A|BDN|20240729|14:15:40.338605|S|100|5.06|0|100
A|BDN|20240729|14:54:10.158621|S|13|5.05|0|13
A|BDN|20240729|15:23:37.335141|S|100|5.025|0|100
A|BDN|20240729|15:23:37.335228|S|63|5.03|0|63
A|BDN|20240729|15:54:40.090292|S|400|5.045|0|400
A|BDN|20240729|15:56:06.806829|S|14|5.04|0|14
A|BDN|20240729|15:57:40.489484|S|200|5.045|0|200
A|BDN|20240729|15:58:27.221942|S|178|5.045|0|178
A|BDTX|20240729|13:16:19.885494|S|50|6.02|0|50
A|BDTX|20240729|13:40:03.076735|S|1|6|0|1
A|BDVG|20240729|14:24:22.248553|S|1|11.38|0|1
A|BDX|20240729|09:51:51.579546|S|12|236.2|0|12
A|BDX|20240729|12:47:50.780234|S|3|238.01|0|3
A|BDX|20240729|12:47:50.780234|S|5|238.01|0|5
A|BDX|20240729|13:22:05.250082|S|2|238.28|0|2
A|BDX|20240729|13:38:23.933213|S|1|237.84|0|1
A|BDX|20240729|13:46:10.356565|S|1|237.74|0|1
A|BDX|20240729|13:57:17.753241|S|100|237.98|0|100
A|BDX|20240729|14:39:24.996326|S|7|237.97|0|7
A|BDX|20240729|14:44:44.511458|S|9|238.3|0|9
A|BDX|20240729|14:54:59.696132|S|7|238.11|0|7
A|BDX|20240729|14:55:00.755120|S|7|238.16|0|7
A|BDX|20240729|14:59:22.779844|S|7|238.33|0|7
A|BDX|20240729|15:16:30.398993|S|100|238.14|0|100
A|BDX|20240729|15:57:42.230054|S|100|237.89|0|100
A|BDX|20240729|15:58:06.580650|S|236|237.74|0|236
A|BDX|20240729|15:58:06.581063|S|164|237.74|0|164
A|BE|20240729|09:53:38.215345|S|14|14.44|0|14
A|BE|20240729|09:56:10.165648|S|680|14.43|0|680
A|BE|20240729|10:11:51.255288|S|106|14.32|0|106
A|BE|20240729|11:34:01.244690|S|100|13.8|0|100
A|BE|20240729|11:36:34.937453|S|100|13.82|0|100
A|BE|20240729|11:42:49.462505|S|94|13.82|0|94
A|BE|20240729|11:48:07.679461|S|374|13.79|0|374
A|BE|20240729|12:09:57.599812|S|100|13.74|0|100
A|BE|20240729|12:09:57.599850|S|100|13.74|0|100
A|BE|20240729|12:09:57.599973|S|100|13.74|0|100
A|BE|20240729|12:10:01.302420|S|83|13.74|0|83
A|BE|20240729|12:10:01.302420|S|17|13.74|0|17
A|BE|20240729|12:10:01.302462|S|83|13.74|0|83
A|BE|20240729|12:10:01.302462|S|100|13.74|0|100
A|BE|20240729|12:10:01.302462|S|17|13.74|0|17
A|BE|20240729|12:10:01.302617|S|100|13.74|0|100
A|BE|20240729|12:10:08.792202|S|100|13.74|0|100
A|BE|20240729|12:10:08.792471|S|100|13.74|0|100
A|BE|20240729|12:10:08.792517|S|100|13.74|0|100
A|BE|20240729|12:10:08.792518|S|178|13.74|0|178
A|BE|20240729|12:10:08.792766|S|20|13.74|0|20
A|BE|20240729|12:10:08.792861|S|51|13.74|0|51
A|BE|20240729|12:10:08.792861|S|80|13.74|0|80
A|BE|20240729|12:10:08.793228|S|36|13.74|0|36
A|BE|20240729|12:10:08.793445|S|13|13.74|0|13
A|BE|20240729|12:10:08.793445|S|84|13.74|0|84
A|BE|20240729|12:10:08.793445|S|100|13.74|0|100
A|BE|20240729|12:10:08.793603|S|100|13.74|0|100
A|BE|20240729|12:10:08.793604|S|53|13.74|0|53
A|BE|20240729|12:10:08.793769|S|45|13.74|0|45
A|BE|20240729|12:10:08.794107|S|53|13.74|0|53
A|BE|20240729|12:10:08.794107|S|55|13.74|0|55
A|BE|20240729|12:10:08.794370|S|15|13.74|0|15
A|BE|20240729|12:58:21.022073|S|100|13.62|0|100
A|BE|20240729|13:28:14.799087|S|1|13.61|0|1
A|BE|20240729|14:02:53.333265|S|32|13.55|0|32
A|BE|20240729|14:37:17.819434|S|100|13.625|0|100
A|BE|20240729|14:56:11.016030|S|100|13.525|0|100
A|BE|20240729|15:11:28.903895|S|100|13.53|0|100
A|BE|20240729|15:53:31.838146|S|50|13.81|0|50
A|BE|20240729|15:57:21.015796|S|100|13.74|0|100
A|BEAM|20240729|10:47:50.223185|S|1|32.38|0|1
A|BEAM|20240729|11:36:07.827146|S|10|31.58|0|10
A|BEAM|20240729|13:12:23.619991|S|50|31.6|0|50
A|BEAM|20240729|15:41:56.284844|S|46|31.92|0|46
A|BEAM|20240729|15:41:56.285068|S|300|31.92|0|300
A|BEAM|20240729|15:41:56.285090|S|290|31.92|0|290
A|BEAM|20240729|15:41:57.429001|S|13|31.92|0|13
A|BEAM|20240729|15:41:57.429164|S|187|31.92|0|187
A|BEAM|20240729|15:50:47.654346|S|2|32.34|0|2
A|BECN|20240729|10:39:23.996048|S|3|101.38|0|3
A|BECN|20240729|11:50:38.209073|S|25|101.38|0|25
A|BECN|20240729|11:50:38.209279|S|25|101.38|0|25
A|BECN|20240729|11:50:38.209376|S|50|101.38|0|50
A|BECN|20240729|12:46:53.645207|S|12|101.49|0|12
A|BECN|20240729|12:46:53.645451|S|8|101.44|0|8
A|BECN|20240729|14:20:40.153886|S|110|100.87|0|110
A|BEEP|20240729|09:30:00.078808|S|200|3.24|52728|200
A|BEEP|20240729|09:38:43.738256|S|100|3.16|0|100
A|BEEP|20240729|10:37:42.994711|S|100|3.06|0|100
A|BEEP|20240729|10:37:42.994711|S|100|3.06|0|100
A|BEEP|20240729|10:37:42.994849|S|100|3.06|0|100
A|BEEP|20240729|10:37:43.156211|S|100|3.06|0|100
A|BEEP|20240729|12:16:00.301030|E|100|3.05|0|100
A|BEEP|20240729|15:48:51.572430|S|35|3.02|0|35
A|BEEP|20240729|15:59:47.970022|S|1|3.03|0|1
A|BEEP|20240729|16:00:00.067367|S|165|3.01|73534|84
A|BEKE|20240729|09:39:25.676881|S|100|13.96|0|100
A|BEKE|20240729|09:58:01.223458|S|82|14.04|0|82
A|BEKE|20240729|10:12:03.344288|S|100|14.05|0|100
A|BEKE|20240729|10:12:44.628904|S|16|14.06|0|16
A|BEKE|20240729|10:27:03.969877|S|5|14.03|0|5
A|BEKE|20240729|10:46:08.254918|S|227|13.97|0|227
A|BEKE|20240729|11:28:52.583370|S|454|13.96|0|454
A|BEKE|20240729|11:40:56.507451|S|506|13.93|0|506
A|BEKE|20240729|11:45:00.579212|S|86|13.91|0|86
A|BEKE|20240729|11:45:00.579669|S|403|13.91|0|403
A|BEKE|20240729|11:48:28.444000|S|100|13.935|0|100
A|BEKE|20240729|12:26:02.956485|S|92|13.94|0|92
A|BEKE|20240729|12:26:06.917610|S|317|13.94|0|317
A|BEKE|20240729|12:26:27.834536|S|56|13.94|0|56
A|BEKE|20240729|12:45:10.728108|S|4|13.95|0|4
A|BEKE|20240729|13:15:57.094110|S|154|13.94|0|154
A|BEKE|20240729|13:15:57.094864|S|146|13.94|0|146
A|BEKE|20240729|14:02:42.416207|S|284|13.925|0|284
A|BEKE|20240729|14:19:56.900407|S|200|13.945|0|200
A|BEKE|20240729|15:16:48.772176|S|19|13.98|0|19
A|BEKE|20240729|15:16:48.772855|S|270|13.98|0|270
A|BEKE|20240729|15:32:25.991119|S|20|13.99|0|20
A|BEKE|20240729|15:39:35.805869|S|100|14.015|0|100
A|BEKE|20240729|15:48:24.351575|S|5|14|0|5
A|BEKE|20240729|15:55:28.992744|S|100|13.96|0|100
A|BEKE|20240729|15:57:14.351841|S|100|13.93|0|100
A|BEKE|20240729|15:57:15.516571|S|100|13.93|0|100
A|BEKE|20240729|15:58:49.452728|S|531|13.915|0|531
A|BEKE|20240729|15:58:49.452854|S|48|13.915|0|48
A|BEKE|20240729|15:58:49.453182|S|21|13.915|0|21
A|BEKE|20240729|15:58:49.453182|S|100|13.915|0|100
A|BEKE|20240729|15:58:50.452946|S|873|13.925|0|873
A|BEKE|20240729|15:59:27.435532|S|42|13.94|0|42
A|BEKE|20240729|15:59:30.450341|S|42|13.94|0|42
A|BEKE|20240729|15:59:41.821974|S|100|13.94|0|100
A|BEN|20240729|10:04:00.091092|S|100|22.63|0|100
A|BEN|20240729|10:07:02.911317|S|100|22.56|0|100
A|BEN|20240729|10:13:33.916429|S|100|22.53|0|100
A|BEN|20240729|10:14:42.235040|S|84|22.53|0|84
A|BEN|20240729|10:23:02.486311|S|100|22.54|0|100
A|BEN|20240729|10:37:49.170969|S|100|22.44|0|100
A|BEN|20240729|10:37:49.170983|S|100|22.44|0|100
A|BEN|20240729|10:37:49.171045|S|122|22.44|0|122
A|BEN|20240729|10:38:26.684880|S|100|22.47|0|100
A|BEN|20240729|11:10:50.840578|S|100|22.45|0|100
A|BEN|20240729|11:42:23.418184|S|100|22.35|0|100
A|BEN|20240729|11:42:23.418209|S|100|22.35|0|100
A|BEN|20240729|11:42:23.418220|S|100|22.35|0|100
A|BEN|20240729|11:42:23.418257|S|14|22.35|0|14
A|BEN|20240729|11:49:47.330175|S|100|22.41|0|100
A|BEN|20240729|11:49:47.330190|S|100|22.41|0|100
A|BEN|20240729|11:49:47.330202|S|84|22.41|0|84
A|BEN|20240729|12:06:15.352160|S|100|22.43|0|100
A|BEN|20240729|12:06:15.352184|S|100|22.43|0|100
A|BEN|20240729|12:52:18.235266|S|100|22.4|0|100
A|BEN|20240729|13:39:30.359115|S|100|22.51|0|100
A|BEN|20240729|13:39:30.359130|S|100|22.51|0|100
A|BEN|20240729|13:46:23.928094|S|100|22.55|0|100
A|BEN|20240729|14:03:15.123571|S|100|22.46|0|100
A|BEN|20240729|14:05:10.868730|S|100|22.49|0|100
A|BEN|20240729|14:09:48.613271|S|100|22.5|0|100
A|BEN|20240729|14:41:47.996021|S|100|22.55|0|100
A|BEN|20240729|14:42:02.943172|S|100|22.55|0|100
A|BEN|20240729|14:47:04.035773|S|83|22.55|0|83
A|BEN|20240729|14:49:33.922740|S|100|22.53|0|100
A|BEN|20240729|14:49:33.922780|S|100|22.53|0|100
A|BEN|20240729|14:49:33.922852|S|100|22.53|0|100
A|BEN|20240729|14:49:33.922910|S|100|22.53|0|100
A|BEN|20240729|14:54:22.095238|S|100|22.54|0|100
A|BEN|20240729|14:54:33.236675|S|100|22.55|0|100
A|BEN|20240729|15:06:11.314211|S|100|22.49|0|100
A|BEN|20240729|15:47:23.535208|S|20|22.56|0|20
A|BEN|20240729|15:51:08.267578|S|10|22.59|0|10
A|BEN|20240729|15:54:04.499830|S|5|22.59|0|5
A|BEN|20240729|15:54:08.814385|S|76|22.59|0|76
A|BEN|20240729|15:55:46.959910|S|12|22.56|0|12
A|BEN|20240729|15:58:00.080457|S|5|22.555|0|5
A|BEN|20240729|15:59:04.393921|S|300|22.55|0|300
A|BEP|20240729|11:41:30.190976|S|10|24.11|0|10
A|BEP|20240729|11:41:30.190976|S|25|24.11|0|25
A|BEP PRA|20240729|13:23:09.000261|S|4|18.82|0|4
A|BEP PRA|20240729|13:29:27.173304|S|96|18.82|0|96
A|BEP PRA|20240729|14:17:44.055697|S|100|18.87|0|100
A|BEPC|20240729|12:11:42.055643|S|5|28.26|0|5
A|BEPC|20240729|15:21:14.803586|S|100|28.27|0|100
A|BEPC|20240729|15:52:06.868552|S|100|28.3|0|100
A|BEPC|20240729|15:54:33.586300|S|100|28.29|0|100
A|BEPC|20240729|15:55:50.393166|S|100|28.29|0|100
A|BEPC|20240729|15:56:45.400201|S|100|28.29|0|100
A|BERY|20240729|09:32:51.847455|S|6|64.82|0|6
A|BERY|20240729|10:12:56.419071|S|89|65.3|0|89
A|BERY|20240729|10:12:56.419088|S|15|65.3|0|15
A|BERY|20240729|12:21:27.593682|S|41|64.87|0|41
A|BERY|20240729|14:05:59.372398|S|1|64.98|0|1
A|BERY|20240729|14:11:47.783020|S|14|64.95|0|14
A|BERY|20240729|15:32:59.266303|S|14|64.99|0|14
A|BERY|20240729|15:49:25.634209|S|10|65.09|0|10
A|BERY|20240729|15:49:25.645788|S|190|65.09|0|190
A|BERZ|20240729|10:12:17.646073|S|200|21.6|0|200
A|BERZ|20240729|15:07:59.923043|S|100|21.81|0|100
A|BF A|20240729|10:50:23.069259|S|1|45.77|0|1
A|BF B|20240729|09:49:38.042040|S|1|45.2|0|1
A|BF B|20240729|09:49:38.045006|S|1|45.2|0|1
A|BF B|20240729|09:49:38.045006|S|24|45.2|0|24
A|BF B|20240729|10:39:15.514513|S|22|44.95|0|22
A|BF B|20240729|10:39:15.960322|S|100|44.95|0|100
A|BF B|20240729|10:39:33.513198|S|83|44.95|0|83
A|BF B|20240729|11:05:57.308168|S|100|45.11|0|100
A|BF B|20240729|11:07:42.818689|S|34|45.08|0|34
A|BF B|20240729|11:07:42.818762|S|50|45.08|0|50
A|BF B|20240729|11:07:42.818829|S|50|45.09|0|50
A|BF B|20240729|11:07:42.818891|S|50|45.09|0|50
A|BF B|20240729|11:07:43.103773|S|100|45.09|0|100
A|BF B|20240729|11:07:43.103845|S|50|45.09|0|50
A|BF B|20240729|11:31:03.922214|S|50|45.18|0|50
A|BF B|20240729|11:31:03.922286|S|50|45.18|0|50
A|BF B|20240729|11:31:03.922349|S|50|45.18|0|50
A|BF B|20240729|11:31:03.922419|S|50|45.18|0|50
A|BF B|20240729|11:49:18.765038|S|100|45.27|0|100
A|BF B|20240729|11:49:18.765054|S|100|45.27|0|100
A|BF B|20240729|12:23:33.619846|S|25|45.18|0|25
A|BF B|20240729|14:24:38.125848|S|52|45.26|0|52
A|BF B|20240729|14:29:10.835288|S|61|45.31|0|61
A|BF B|20240729|14:38:57.103419|S|100|45.25|0|100
A|BF B|20240729|15:23:57.327406|S|5|45.22|0|5
A|BF B|20240729|15:34:43.637715|S|1|45.22|0|1
A|BF B|20240729|15:52:54.605257|S|100|45.215|0|100
A|BF B|20240729|15:56:10.743757|S|1|45.24|0|1
A|BF B|20240729|15:57:00.434309|S|100|45.25|0|100
A|BF B|20240729|15:57:44.125155|S|1|45.28|0|1
A|BF B|20240729|15:59:05.270621|S|22|45.26|0|22
A|BF B|20240729|15:59:05.270621|S|1|45.26|0|1
A|BFAM|20240729|09:53:05.414514|S|59|121.5|0|59
A|BFAM|20240729|11:15:49.597944|S|5|120.77|0|5
A|BFAM|20240729|15:35:29.365278|S|24|120.46|0|24
A|BFAM|20240729|15:35:29.365278|S|24|120.44|0|24
A|BFAM|20240729|15:37:05.570643|S|25|120.62|0|25
A|BFAM|20240729|15:46:30.558738|S|5|121.06|0|5
A|BFAM|20240729|15:46:43.919696|S|1|121.06|0|1
A|BFAM|20240729|15:46:51.883386|S|2|121.06|0|2
A|BFAM|20240729|15:47:16.292598|S|2|121.06|0|2
A|BFAM|20240729|15:47:36.166907|S|8|121.06|0|8
A|BFAM|20240729|15:53:30.571275|S|24|121.4|0|24
A|BFH|20240729|10:45:37.824608|S|3|53.86|0|3
A|BFH|20240729|10:45:37.824608|S|1|53.86|0|1
A|BFH|20240729|10:59:33.583402|S|100|53.86|0|100
A|BFH|20240729|14:18:30.708074|S|142|52.95|0|142
A|BFH|20240729|15:28:37.521286|S|84|53.07|0|84
A|BFH|20240729|15:41:05.116233|S|79|53.12|0|79
A|BFH|20240729|15:41:05.116252|S|1|53.12|0|1
A|BFH|20240729|15:41:05.116304|S|20|53.12|0|20
A|BFH|20240729|15:47:43.235340|S|100|52.97|0|100
A|BFH|20240729|15:56:15.482003|S|5|53.17|0|5
A|BFH|20240729|15:56:45.436997|S|100|53.18|0|100
A|BFH|20240729|15:57:23.179561|S|100|53.08|0|100
A|BFH|20240729|15:57:23.179561|S|100|53.08|0|100
A|BFI|20240729|09:38:48.776106|S|16|.495|0|16
A|BFI|20240729|09:45:56.755805|S|12|.5398|0|12
A|BFI|20240729|10:02:33.269267|S|100|.488|0|100
A|BFI|20240729|10:12:18.978207|S|1300|.4875|0|1300
A|BFI|20240729|10:51:57.512046|S|100|.465|0|100
A|BFI|20240729|11:03:04.103086|S|200|.45|0|200
A|BFI|20240729|11:03:04.105420|S|300|.45|0|300
A|BFI|20240729|11:52:58.469979|S|600|.4512|0|600
A|BFI|20240729|11:52:58.491355|S|100|.442|0|100
A|BFI|20240729|11:52:58.491538|S|100|.442|0|100
A|BFI|20240729|11:52:58.494676|S|100|.442|0|100
A|BFI|20240729|11:52:58.494791|S|100|.442|0|100
A|BFI|20240729|11:52:58.494791|S|100|.442|0|100
A|BFI|20240729|11:52:58.495417|S|100|.442|0|100
A|BFI|20240729|11:52:58.508174|S|100|.442|0|100
A|BFI|20240729|11:52:58.510708|S|100|.442|0|100
A|BFI|20240729|11:52:58.512456|S|100|.442|0|100
A|BFI|20240729|11:52:58.513334|S|100|.442|0|100
A|BFI|20240729|11:52:58.513850|S|100|.442|0|100
A|BFI|20240729|13:26:45.584058|S|42|.4471|0|42
A|BFI|20240729|13:34:51.685611|S|62|.4418|0|62
A|BFK|20240729|13:20:03.690051|S|100|10.2|0|100
A|BFS|20240729|10:22:53.768272|S|2|38.72|0|2
A|BFS|20240729|10:34:34.008014|S|3|38.72|0|3
A|BFS PRE|20240729|12:45:01.892960|S|1|20.57|0|1
A|BG|20240729|10:04:46.067750|S|1|113.92|0|1
A|BG|20240729|10:04:46.067750|S|1|113.92|0|1
A|BG|20240729|11:44:02.410507|S|17|113.82|0|17
A|BG|20240729|12:36:54.818127|S|15|113.64|0|15
A|BG|20240729|12:47:13.173046|S|2|113.58|0|2
A|BG|20240729|12:59:05.894668|S|15|113.65|0|15
A|BG|20240729|14:15:23.964876|S|100|113.44|0|100
A|BG|20240729|14:30:03.158083|S|2|113.53|0|2
A|BG|20240729|15:48:34.019814|S|13|114.02|0|13
A|BG|20240729|15:50:20.224832|S|21|114.17|0|21
A|BG|20240729|15:50:30.295748|S|12|114.17|0|12
A|BG|20240729|15:51:11.136942|S|19|114.17|0|19
A|BG|20240729|15:51:11.136942|S|12|114.17|0|12
A|BG|20240729|15:51:11.136943|S|25|114.17|0|25
A|BG|20240729|15:53:37.367778|S|14|114.04|0|14
A|BG|20240729|15:57:30.107508|S|1|113.72|0|1
A|BG|20240729|15:58:03.016126|S|1|113.82|0|1
A|BGB|20240729|12:49:36.220686|S|100|11.88|0|100
A|BGB|20240729|12:49:36.220686|S|100|11.875|0|100
A|BGB|20240729|13:09:56.047789|S|100|11.87|0|100
A|BGB|20240729|13:55:13.418552|S|57|11.88|0|57
A|BGB|20240729|14:31:05.238073|S|100|11.88|0|100
A|BGB|20240729|14:34:33.491649|S|100|11.88|0|100
A|BGC|20240729|10:34:18.007838|S|100|9.33|0|100
A|BGC|20240729|10:34:44.919344|S|100|9.33|0|100
A|BGC|20240729|10:46:25.996409|S|100|9.37|0|100
A|BGC|20240729|10:48:35.180469|S|100|9.37|0|100
A|BGC|20240729|10:50:50.248373|S|248|9.355|0|248
A|BGC|20240729|10:50:58.842293|S|100|9.36|0|100
A|BGC|20240729|11:23:53.909545|S|100|9.28|0|100
A|BGC|20240729|11:50:48.768002|S|100|9.33|0|100
A|BGC|20240729|11:54:29.072204|S|200|9.355|0|200
A|BGC|20240729|11:54:48.512412|S|100|9.36|0|100
A|BGC|20240729|12:17:02.045226|S|100|9.39|0|100
A|BGC|20240729|12:25:22.332079|S|8|9.39|0|8
A|BGC|20240729|12:41:51.947821|S|100|9.39|0|100
A|BGC|20240729|12:46:11.056576|S|100|9.4|0|100
A|BGC|20240729|12:58:50.568025|S|292|9.385|0|292
A|BGC|20240729|13:30:15.028219|S|292|9.345|0|292
A|BGC|20240729|13:36:32.089741|S|100|9.33|0|100
A|BGC|20240729|13:39:54.240360|S|100|9.33|0|100
A|BGC|20240729|13:39:56.027009|S|14|9.34|0|14
A|BGC|20240729|13:52:34.604145|S|100|9.31|0|100
A|BGC|20240729|13:52:38.497596|S|100|9.315|0|100
A|BGC|20240729|14:02:18.066631|S|100|9.3|0|100
A|BGC|20240729|14:11:49.257356|S|100|9.3|0|100
A|BGC|20240729|14:22:46.417790|S|292|9.285|0|292
A|BGC|20240729|14:34:22.702897|S|111|9.265|0|111
A|BGC|20240729|14:35:25.138190|S|15|9.25|0|15
A|BGC|20240729|14:37:02.505917|S|100|9.27|0|100
A|BGC|20240729|14:38:02.653775|S|100|9.27|0|100
A|BGC|20240729|14:38:02.653775|S|100|9.27|0|100
A|BGC|20240729|14:41:51.512350|S|200|9.27|0|200
A|BGC|20240729|14:41:57.473795|S|200|9.27|0|200
A|BGC|20240729|14:43:01.009338|S|200|9.27|0|200
A|BGC|20240729|14:49:37.371940|S|366|9.255|0|366
A|BGC|20240729|14:55:45.361030|S|26|9.26|0|26
A|BGC|20240729|15:06:30.853766|S|100|9.26|0|100
A|BGC|20240729|15:28:11.718046|S|100|9.27|0|100
A|BGC|20240729|15:28:14.437750|S|100|9.27|0|100
A|BGC|20240729|15:35:20.189572|S|2|9.27|0|2
A|BGC|20240729|15:36:24.804082|S|100|9.28|0|100
A|BGC|20240729|15:58:42.211747|S|100|9.27|0|100
A|BGC|20240729|15:58:50.129592|S|69|9.27|0|69
A|BGFV|20240729|10:28:29.445061|E|100|2.805|0|100
A|BGFV|20240729|12:39:23.003993|S|200|2.75|0|200
A|BGFV|20240729|12:39:23.010549|S|62|2.76|0|62
A|BGFV|20240729|12:39:23.010571|S|38|2.76|0|38
A|BGFV|20240729|14:00:42.559018|S|192|2.72|0|192
A|BGFV|20240729|14:35:23.497223|S|100|2.735|0|100
A|BGFV|20240729|15:50:22.411873|S|100|2.76|0|100
A|BGH|20240729|12:31:55.601783|S|100|14.84|0|100
A|BGH|20240729|12:49:36.219819|S|100|14.92|0|100
A|BGI|20240729|09:30:00.028908|S|113|2.5|37878|83
A|BGNE|20240729|09:41:14.631061|S|60|160.88|0|60
A|BGNE|20240729|09:41:14.633219|S|63|160.88|0|63
A|BGNE|20240729|10:30:43.421027|S|76|159.09|0|76
A|BGNE|20240729|10:44:38.476583|S|30|159.3|0|30
A|BGNE|20240729|11:17:30.179196|S|5|159.36|0|5
A|BGNE|20240729|11:21:08.437287|S|16|159.44|0|16
A|BGNE|20240729|11:21:08.538663|S|39|159.44|0|39
A|BGNE|20240729|12:30:14.994379|S|62|160.61|0|62
A|BGNE|20240729|14:12:02.067357|S|56|160.15|0|56
A|BGNE|20240729|15:51:28.687077|S|5|161.83|0|5
A|BGNE|20240729|15:52:21.408854|S|2|161.83|0|2
A|BGR|20240729|12:05:35.719274|S|100|12.97|0|100
A|BGR|20240729|14:12:47.904251|S|100|12.96|0|100
A|BGS|20240729|12:15:25.333611|S|1|8.53|0|1
A|BGS|20240729|15:00:02.285836|S|5|8.555|0|5
A|BGS|20240729|15:55:05.089526|S|100|8.56|0|100
A|BGS|20240729|15:55:39.362337|S|100|8.57|0|100
A|BGS|20240729|15:55:53.029679|S|100|8.57|0|100
A|BGS|20240729|15:55:53.713304|S|100|8.57|0|100
A|BGS|20240729|15:57:34.812609|S|100|8.57|0|100
A|BGT|20240729|11:06:56.142201|S|100|13.11|0|100
A|BGT|20240729|12:43:11.048262|S|100|13.14|0|100
A|BGT|20240729|13:09:56.152736|S|100|13.17|0|100
A|BGX|20240729|12:38:47.157815|S|100|12.5|0|100
A|BGX|20240729|12:49:36.226318|S|100|12.51|0|100
A|BGX|20240729|13:05:59.193371|S|100|12.49|0|100
A|BGX|20240729|13:12:44.607445|S|100|12.49|0|100
A|BGX|20240729|13:53:54.535847|S|100|12.54|0|100
A|BGY|20240729|13:24:38.190347|S|100|5.52|0|100
A|BGY|20240729|14:36:30.816696|S|100|5.53|0|100
A|BHAC|20240729|13:30:40.354820|S|100|10.7|0|100
A|BHB|20240729|09:30:00.067593|S|651|32.98|45665|497
A|BHB|20240729|09:37:00.081543|S|2|32.45|0|2
A|BHB|20240729|09:37:17.458605|S|2|32.4|0|2
A|BHB|20240729|09:39:40.462263|S|2|32.45|0|2
A|BHB|20240729|09:45:04.214701|S|2|32.4|0|2
A|BHB|20240729|09:46:57.162631|S|1|32.35|0|1
A|BHB|20240729|09:47:38.640011|S|2|32.4|0|2
A|BHB|20240729|09:47:38.663709|S|2|32.45|0|2
A|BHB|20240729|09:48:26.305983|S|2|32.4|0|2
A|BHB|20240729|09:50:16.603674|S|2|32.35|0|2
A|BHB|20240729|09:58:02.438780|S|2|32.35|0|2
A|BHB|20240729|10:04:38.913013|S|1|32.35|0|1
A|BHB|20240729|10:04:38.913721|S|2|32.4|0|2
A|BHB|20240729|10:04:38.913721|S|100|32.4|0|100
A|BHB|20240729|10:06:51.971261|S|2|32.3|0|2
A|BHB|20240729|10:08:30.112281|S|2|32.25|0|2
A|BHB|20240729|10:09:12.013976|S|2|32.2|0|2
A|BHB|20240729|10:10:29.475069|S|2|32.2|0|2
A|BHB|20240729|10:16:28.926220|S|2|32.15|0|2
A|BHB|20240729|10:16:28.927573|S|2|32.1|0|2
A|BHB|20240729|10:16:36.488814|S|2|32.15|0|2
A|BHB|20240729|10:17:29.340912|S|2|32.1|0|2
A|BHB|20240729|10:18:05.770289|S|2|32.05|0|2
A|BHB|20240729|10:18:34.149408|S|2|32|0|2
A|BHB|20240729|10:19:41.011362|S|2|31.95|0|2
A|BHB|20240729|10:19:41.011565|S|100|31.92|0|100
A|BHB|20240729|10:19:41.012169|S|2|31.9|0|2
A|BHB|20240729|10:19:42.340659|S|2|31.85|0|2
A|BHB|20240729|10:24:12.845364|S|2|31.9|0|2
A|BHB|20240729|10:27:44.152585|S|2|31.85|0|2
A|BHB|20240729|10:29:37.193968|S|2|31.8|0|2
A|BHB|20240729|10:29:55.431544|S|2|31.75|0|2
A|BHB|20240729|10:29:55.431544|S|2|31.7|0|2
A|BHB|20240729|10:29:55.431544|S|90|31.69|0|90
A|BHB|20240729|10:29:55.431646|S|8|31.69|0|8
A|BHB|20240729|10:31:05.648594|S|2|31.65|0|2
A|BHB|20240729|10:32:45.830184|S|2|31.6|0|2
A|BHB|20240729|10:37:30.824771|S|2|31.65|0|2
A|BHB|20240729|10:37:30.824794|S|20|31.65|0|20
A|BHB|20240729|10:37:30.824894|S|10|31.65|0|10
A|BHB|20240729|10:38:13.032406|S|2|31.7|0|2
A|BHB|20240729|10:39:24.884911|S|2|31.75|0|2
A|BHB|20240729|10:45:05.051534|S|2|31.8|0|2
A|BHB|20240729|10:51:29.320078|S|2|31.8|0|2
A|BHB|20240729|10:54:21.766048|S|2|31.85|0|2
A|BHB|20240729|10:54:21.766049|S|1|31.85|0|1
A|BHB|20240729|11:00:42.022824|S|2|31.8|0|2
A|BHB|20240729|11:01:18.371934|S|2|31.85|0|2
A|BHB|20240729|11:07:41.512949|S|10|31.83|0|10
A|BHB|20240729|11:07:41.698955|S|10|31.83|0|10
A|BHB|20240729|11:19:58.017996|S|1|31.8|0|1
A|BHB|20240729|11:19:58.017996|S|7|31.8|0|7
A|BHB|20240729|11:20:30.316549|S|2|31.85|0|2
A|BHB|20240729|11:31:51.236180|S|2|31.75|0|2
A|BHB|20240729|11:31:58.599965|S|43|31.72|0|43
A|BHB|20240729|11:31:58.599966|S|7|31.72|0|7
A|BHB|20240729|11:31:58.600139|S|2|31.7|0|2
A|BHB|20240729|11:59:02.356870|S|2|31.6|0|2
A|BHB|20240729|11:59:20.832685|S|2|31.55|0|2
A|BHB|20240729|11:59:20.832686|S|2|31.5|0|2
A|BHB|20240729|12:12:09.899783|S|2|31.55|0|2
A|BHB|20240729|12:22:50.636223|S|2|31.5|0|2
A|BHB|20240729|12:22:50.636223|S|2|31.5|0|2
A|BHB|20240729|12:22:50.636223|S|2|31.5|0|2
A|BHB|20240729|12:26:14.631611|S|80|31.44|0|80
A|BHB|20240729|12:42:47.436516|S|3|31.4|0|3
A|BHB|20240729|12:42:47.436516|S|2|31.4|0|2
A|BHB|20240729|13:10:57.036518|S|2|31.45|0|2
A|BHB|20240729|13:10:57.036519|S|7|31.45|0|7
A|BHB|20240729|13:12:29.038365|S|2|31.5|0|2
A|BHB|20240729|13:23:48.728152|S|3|31.55|0|3
A|BHB|20240729|13:23:48.728152|S|2|31.55|0|2
A|BHB|20240729|13:24:00.823440|S|2|31.6|0|2
A|BHB|20240729|13:25:28.106210|S|2|31.65|0|2
A|BHB|20240729|13:25:45.474298|S|2|31.7|0|2
A|BHB|20240729|13:25:45.476382|S|100|31.72|0|100
A|BHB|20240729|13:26:06.137673|S|2|31.75|0|2
A|BHB|20240729|13:28:44.618195|S|2|31.8|0|2
A|BHB|20240729|13:28:44.618196|S|3|31.8|0|3
A|BHB|20240729|13:28:44.620396|S|2|31.75|0|2
A|BHB|20240729|13:29:59.072025|S|2|31.7|0|2
A|BHB|20240729|13:29:59.072025|S|24|31.7|0|24
A|BHB|20240729|13:29:59.074676|S|2|31.74|0|2
A|BHB|20240729|13:32:30.052740|S|2|31.74|0|2
A|BHB|20240729|13:33:16.476521|S|2|31.65|0|2
A|BHB|20240729|13:35:12.209241|S|100|31.62|0|100
A|BHB|20240729|13:35:12.209815|S|2|31.6|0|2
A|BHB|20240729|13:35:12.213794|S|2|31.65|0|2
A|BHB|20240729|13:41:06.586015|S|2|31.7|0|2
A|BHB|20240729|13:41:06.587126|S|71|31.74|0|71
A|BHB|20240729|13:41:06.587151|S|23|31.74|0|23
A|BHB|20240729|13:57:20.741632|S|2|31.75|0|2
A|BHB|20240729|13:57:49.460967|S|100|31.65|0|100
A|BHB|20240729|13:57:49.771385|S|2|31.6|0|2
A|BHB|20240729|13:59:20.570841|S|1|31.65|0|1
A|BHB|20240729|13:59:20.570841|S|2|31.65|0|2
A|BHB|20240729|13:59:20.570843|S|6|31.65|0|6
A|BHB|20240729|13:59:20.570843|S|7|31.65|0|7
A|BHB|20240729|14:03:23.120276|S|2|31.7|0|2
A|BHB|20240729|14:04:30.318074|S|2|31.7|0|2
A|BHB|20240729|14:05:16.710213|S|2|31.7|0|2
A|BHB|20240729|14:13:16.419573|S|2|31.65|0|2
A|BHB|20240729|14:13:18.691012|S|2|31.6|0|2
A|BHB|20240729|14:13:18.693456|S|2|31.65|0|2
A|BHB|20240729|14:13:20.679022|S|2|31.7|0|2
A|BHB|20240729|14:13:20.679430|S|2|31.6|0|2
A|BHB|20240729|14:13:20.683441|S|2|31.65|0|2
A|BHB|20240729|14:20:39.423379|S|2|31.7|0|2
A|BHB|20240729|14:20:48.130827|S|2|31.75|0|2
A|BHB|20240729|14:20:49.313391|S|2|31.8|0|2
A|BHB|20240729|14:20:56.490873|S|2|31.8|0|2
A|BHB|20240729|14:20:56.493528|S|2|31.75|0|2
A|BHB|20240729|14:22:10.609891|S|2|31.7|0|2
A|BHB|20240729|14:22:10.609892|S|2|31.7|0|2
A|BHB|20240729|14:22:10.609892|S|2|31.7|0|2
A|BHB|20240729|14:22:10.610409|S|2|31.65|0|2
A|BHB|20240729|14:25:38.030780|S|1|31.65|0|1
A|BHB|20240729|14:28:42.442898|S|2|31.7|0|2
A|BHB|20240729|14:28:44.446229|S|2|31.6|0|2
A|BHB|20240729|14:28:46.485892|S|2|31.57|0|2
A|BHB|20240729|14:28:46.986990|S|2|31.55|0|2
A|BHB|20240729|14:42:19.734013|S|2|31.55|0|2
A|BHB|20240729|14:45:58.329634|S|2|31.5|0|2
A|BHB|20240729|14:53:44.426898|S|7|31.55|0|7
A|BHB|20240729|14:53:44.426898|S|2|31.55|0|2
A|BHB|20240729|14:53:52.694842|S|2|31.5|0|2
A|BHB|20240729|14:53:52.694842|S|2|31.5|0|2
A|BHB|20240729|14:57:17.236539|S|3|31.55|0|3
A|BHB|20240729|14:57:17.236539|S|2|31.55|0|2
A|BHB|20240729|14:58:37.654034|S|2|31.6|0|2
A|BHB|20240729|15:00:02.214583|S|2|31.55|0|2
A|BHB|20240729|15:00:06.682800|S|2|31.6|0|2
A|BHB|20240729|15:00:07.764215|S|2|31.55|0|2
A|BHB|20240729|15:01:01.694316|S|2|31.58|0|2
A|BHB|20240729|15:01:01.700989|S|1|31.58|0|1
A|BHB|20240729|15:01:01.700989|S|1|31.6|0|1
A|BHB|20240729|15:01:01.703281|S|1|31.55|0|1
A|BHB|20240729|15:01:26.629974|S|2|31.6|0|2
A|BHB|20240729|15:04:55.147307|S|2|31.65|0|2
A|BHB|20240729|15:05:17.490276|S|2|31.7|0|2
A|BHB|20240729|15:05:32.136357|S|3|31.72|0|3
A|BHB|20240729|15:06:04.666186|S|2|31.75|0|2
A|BHB|20240729|15:06:54.834584|S|1|31.7|0|1
A|BHB|20240729|15:06:54.834584|S|2|31.7|0|2
A|BHB|20240729|15:06:54.834585|S|2|31.7|0|2
A|BHB|20240729|15:07:00.114222|S|2|31.75|0|2
A|BHB|20240729|15:07:08.521901|S|2|31.7|0|2
A|BHB|20240729|15:07:45.183410|S|2|31.74|0|2
A|BHB|20240729|15:07:49.681752|S|2|31.74|0|2
A|BHB|20240729|15:07:56.338146|S|2|31.65|0|2
A|BHB|20240729|15:09:24.420801|S|2|31.69|0|2
A|BHB|20240729|15:09:56.726428|S|2|31.69|0|2
A|BHB|20240729|15:10:10.049052|S|2|31.7|0|2
A|BHB|20240729|15:10:40.692681|S|2|31.73|0|2
A|BHB|20240729|15:10:41.360562|S|2|31.65|0|2
A|BHB|20240729|15:10:41.360562|S|38|31.65|0|38
A|BHB|20240729|15:10:41.360950|S|34|31.65|0|34
A|BHB|20240729|15:10:41.360980|S|28|31.65|0|28
A|BHB|20240729|15:11:02.221906|S|2|31.68|0|2
A|BHB|20240729|15:11:12.093961|S|2|31.7|0|2
A|BHB|20240729|15:13:43.735161|S|2|31.65|0|2
A|BHB|20240729|15:15:50.496122|S|7|31.65|0|7
A|BHB|20240729|15:15:50.496122|S|2|31.65|0|2
A|BHB|20240729|15:17:55.841715|S|2|31.6|0|2
A|BHB|20240729|15:19:48.451509|S|2|31.65|0|2
A|BHB|20240729|15:20:23.159007|S|2|31.7|0|2
A|BHB|20240729|15:21:14.790066|S|2|31.68|0|2
A|BHB|20240729|15:21:30.287340|S|2|31.68|0|2
A|BHB|20240729|15:21:45.802977|S|2|31.7|0|2
A|BHB|20240729|15:22:06.135599|S|2|31.7|0|2
A|BHB|20240729|15:25:23.387724|S|2|31.75|0|2
A|BHB|20240729|15:25:23.470907|S|2|31.7|0|2
A|BHB|20240729|15:26:11.674965|S|2|31.75|0|2
A|BHB|20240729|15:26:13.812142|S|2|31.75|0|2
A|BHB|20240729|15:26:13.894021|S|2|31.75|0|2
A|BHB|20240729|15:26:13.917209|S|2|31.75|0|2
A|BHB|20240729|15:26:13.931642|S|2|31.75|0|2
A|BHB|20240729|15:26:13.987652|S|2|31.75|0|2
A|BHB|20240729|15:26:15.362245|S|15|31.75|0|15
A|BHB|20240729|15:26:15.373145|S|6|31.79|0|6
A|BHB|20240729|15:26:15.373145|S|16|31.75|0|16
A|BHB|20240729|15:27:16.557801|S|2|31.79|0|2
A|BHB|20240729|15:27:23.710657|S|2|31.79|0|2
A|BHB|20240729|15:27:23.713223|S|2|31.8|0|2
A|BHB|20240729|15:27:35.026821|S|2|31.79|0|2
A|BHB|20240729|15:27:47.958043|S|2|31.79|0|2
A|BHB|20240729|15:27:50.728409|S|2|31.79|0|2
A|BHB|20240729|15:27:50.729165|S|2|31.8|0|2
A|BHB|20240729|15:28:04.792598|S|2|31.79|0|2
A|BHB|20240729|15:28:17.894381|S|2|31.79|0|2
A|BHB|20240729|15:28:28.397110|S|2|31.79|0|2
A|BHB|20240729|15:28:56.301833|S|2|31.79|0|2
A|BHB|20240729|15:30:11.452598|S|2|31.68|0|2
A|BHB|20240729|15:30:11.669842|S|2|31.68|0|2
A|BHB|20240729|15:30:14.092301|S|2|31.7|0|2
A|BHB|20240729|15:30:49.096685|S|2|31.75|0|2
A|BHB|20240729|15:31:58.762984|S|2|31.7|0|2
A|BHB|20240729|15:33:31.385374|S|2|31.75|0|2
A|BHB|20240729|15:33:31.387379|S|2|31.7|0|2
A|BHB|20240729|15:33:35.195075|S|2|31.74|0|2
A|BHB|20240729|15:33:35.989223|S|2|31.75|0|2
A|BHB|20240729|15:33:36.021453|S|2|31.7|0|2
A|BHB|20240729|15:33:39.573499|S|2|31.75|0|2
A|BHB|20240729|15:33:39.575398|S|2|31.7|0|2
A|BHB|20240729|15:33:53.144149|S|2|31.74|0|2
A|BHB|20240729|15:33:56.592146|S|2|31.75|0|2
A|BHB|20240729|15:33:56.594328|S|2|31.7|0|2
A|BHB|20240729|15:34:07.303557|S|2|31.75|0|2
A|BHB|20240729|15:34:07.305939|S|2|31.7|0|2
A|BHB|20240729|15:34:35.104715|S|2|31.75|0|2
A|BHB|20240729|15:34:43.037477|S|2|31.8|0|2
A|BHB|20240729|15:34:43.039604|S|2|31.75|0|2
A|BHB|20240729|15:34:47.376593|S|2|31.79|0|2
A|BHB|20240729|15:34:53.058335|S|2|31.79|0|2
A|BHB|20240729|15:34:53.341054|S|2|31.79|0|2
A|BHB|20240729|15:34:53.739571|S|2|31.79|0|2
A|BHB|20240729|15:34:53.753805|S|2|31.79|0|2
A|BHB|20240729|15:35:40.423489|S|2|31.8|0|2
A|BHB|20240729|15:35:42.531346|S|2|31.75|0|2
A|BHB|20240729|15:35:43.355026|S|2|31.8|0|2
A|BHB|20240729|15:35:44.011042|S|2|31.75|0|2
A|BHB|20240729|15:35:48.200189|S|2|31.8|0|2
A|BHB|20240729|15:35:48.202397|S|2|31.75|0|2
A|BHB|20240729|15:35:53.657136|S|2|31.8|0|2
A|BHB|20240729|15:35:53.659134|S|2|31.75|0|2
A|BHB|20240729|15:35:55.289280|S|2|31.79|0|2
A|BHB|20240729|15:35:59.492324|S|2|31.79|0|2
A|BHB|20240729|15:36:00.045974|S|2|31.8|0|2
A|BHB|20240729|15:36:00.046076|S|100|31.81|0|100
A|BHB|20240729|15:36:04.401328|S|2|31.75|0|2
A|BHB|20240729|15:36:04.402334|S|2|31.7|0|2
A|BHB|20240729|15:36:04.427451|S|100|31.71|0|100
A|BHB|20240729|15:36:06.450588|S|100|31.72|0|100
A|BHB|20240729|15:36:34.380795|S|2|31.75|0|2
A|BHB|20240729|15:41:05.086621|S|2|31.7|0|2
A|BHB|20240729|15:41:05.087272|S|8|31.66|0|8
A|BHB|20240729|15:41:06.050299|S|42|31.66|0|42
A|BHB|20240729|15:41:06.050299|S|57|31.66|0|57
A|BHB|20240729|15:42:22.254558|S|2|31.65|0|2
A|BHB|20240729|15:42:22.254558|S|8|31.65|0|8
A|BHB|20240729|15:47:01.172254|S|2|31.6|0|2
A|BHB|20240729|15:47:01.172254|S|2|31.6|0|2
A|BHB|20240729|15:47:01.173167|S|2|31.55|0|2
A|BHB|20240729|15:47:01.173786|S|3|31.54|0|3
A|BHB|20240729|15:47:01.178464|S|2|31.6|0|2
A|BHB|20240729|15:49:22.050307|S|2|31.65|0|2
A|BHB|20240729|15:49:22.050307|S|7|31.65|0|7
A|BHB|20240729|15:49:31.085481|S|2|31.7|0|2
A|BHB|20240729|15:53:44.068833|S|3|31.77|0|3
A|BHB|20240729|15:54:07.280345|S|3|31.66|0|3
A|BHB|20240729|15:55:01.129814|S|10|31.66|0|10
A|BHB|20240729|15:56:28.417872|S|10|31.67|0|10
A|BHB|20240729|15:56:36.622695|S|5|31.67|0|5
A|BHB|20240729|15:58:05.365191|S|10|31.68|0|10
A|BHB|20240729|15:59:01.820934|S|2|31.75|0|2
A|BHB|20240729|15:59:27.490454|S|1|31.75|0|1
A|BHB|20240729|15:59:29.615796|S|3|31.67|0|3
A|BHB|20240729|15:59:32.960677|S|5|31.67|0|5
A|BHB|20240729|15:59:38.219243|S|1|31.75|0|1
A|BHB|20240729|15:59:45.534136|S|3|31.67|0|3
A|BHB|20240729|15:59:52.582205|S|32|31.63|0|32
A|BHB|20240729|15:59:52.692416|S|1|31.74|0|1
A|BHB|20240729|15:59:54.036754|S|1|31.74|0|1
A|BHB|20240729|15:59:54.344222|S|7|31.6|0|7
A|BHB|20240729|15:59:58.270909|S|31|31.58|0|31
A|BHB|20240729|15:59:59.053059|S|43|31.72|0|43
A|BHB|20240729|15:59:59.996294|S|69|31.58|0|69
A|BHB|20240729|16:00:00.055765|S|4927|31.69|66370|2600
A|BHC|20240729|10:18:37.919623|S|6|5.89|0|6
A|BHC|20240729|10:18:37.920551|S|2300|5.89|0|2300
A|BHC|20240729|10:18:37.921176|S|76|5.89|0|76
A|BHC|20240729|11:22:10.792382|S|53|5.79|0|53
A|BHC|20240729|11:22:10.792647|S|47|5.79|0|47
A|BHC|20240729|12:31:20.281491|S|290|5.85|0|290
A|BHC|20240729|12:31:20.281492|S|399|5.85|0|399
A|BHC|20240729|13:54:23.810312|S|50|5.92|0|50
A|BHC|20240729|13:55:32.356860|S|50|5.92|0|50
A|BHC|20240729|14:30:50.522599|S|100|5.93|0|100
A|BHC|20240729|15:35:22.424464|S|100|5.925|0|100
A|BHC|20240729|15:41:45.195777|S|100|5.925|0|100
A|BHC|20240729|15:41:45.195778|S|129|5.925|0|129
A|BHC|20240729|15:41:45.195942|S|100|5.93|0|100
A|BHC|20240729|15:41:45.303017|S|100|5.95|0|100
A|BHC|20240729|15:53:10.699503|S|4|5.93|0|4
A|BHC|20240729|15:53:11.043450|S|96|5.93|0|96
A|BHC|20240729|15:56:00.387611|S|112|5.955|0|112
A|BHC|20240729|15:56:00.387620|S|237|5.955|0|237
A|BHC|20240729|15:59:36.421226|S|100|5.955|0|100
A|BHC|20240729|15:59:36.421841|S|100|5.955|0|100
A|BHE|20240729|10:27:21.424249|S|48|42.52|0|48
A|BHE|20240729|10:50:03.806346|S|20|42.35|0|20
A|BHE|20240729|12:33:46.731043|S|6|42.28|0|6
A|BHE|20240729|12:38:08.110411|S|67|42.26|0|67
A|BHE|20240729|15:29:02.860062|S|18|42.09|0|18
A|BHE|20240729|15:35:19.403483|S|1|42.14|0|1
A|BHE|20240729|15:55:07.141514|S|100|42.28|0|100
A|BHF|20240729|12:11:29.277592|S|1|49.28|0|1
A|BHF|20240729|15:41:01.246931|S|27|49.32|0|27
A|BHF|20240729|15:41:01.246944|S|73|49.32|0|73
A|BHF|20240729|15:56:48.988300|S|50|49.08|0|50
A|BHF|20240729|15:58:46.462238|S|1|49.02|0|1
A|BHFAL|20240729|11:41:11.631735|S|100|23.02|0|100
A|BHFAL|20240729|11:57:48.624334|S|100|23.05|0|100
A|BHFAM|20240729|11:41:11.736456|S|100|16.33|0|100
A|BHFAM|20240729|12:26:28.596025|S|100|16.33|0|100
A|BHK|20240729|11:36:52.417223|S|100|10.99|0|100
A|BHLB|20240729|12:38:21.137233|S|47|27.63|0|47
A|BHLB|20240729|15:54:49.948203|S|100|27.6|0|100
A|BHLB|20240729|15:56:09.878088|S|100|27.55|0|100
A|BHM|20240729|09:30:00.107880|S|53|18.85|53159|53
A|BHM|20240729|13:02:50.171674|S|2|18.45|0|2
A|BHM|20240729|13:16:49.092274|S|2|18.4|0|2
A|BHM|20240729|13:16:49.095023|S|2|18.45|0|2
A|BHM|20240729|13:31:48.810100|S|2|18.48|0|2
A|BHM|20240729|13:45:41.060395|S|1|18.45|0|1
A|BHM|20240729|15:20:25.600103|S|2|18.31|0|2
A|BHM|20240729|15:33:29.650272|S|2|18.4|0|2
A|BHM|20240729|15:33:29.651202|S|2|18.45|0|2
A|BHM|20240729|15:50:22.123568|S|6|18.33|0|6
A|BHM|20240729|15:50:22.123568|S|2|18.4|0|2
A|BHM|20240729|15:50:22.123568|S|2|18.35|0|2
A|BHM|20240729|15:50:22.123655|S|2|18.55|0|2
A|BHM|20240729|15:50:22.123655|S|2|18.5|0|2
A|BHM|20240729|15:50:22.123655|S|2|18.6|0|2
A|BHM|20240729|15:50:22.561300|S|2|18.55|0|2
A|BHM|20240729|15:50:22.561300|S|2|18.5|0|2
A|BHM|20240729|15:50:22.561301|S|1|18.45|0|1
A|BHM|20240729|15:50:23.031925|S|2|18.6|0|2
A|BHM|20240729|15:50:23.031925|S|1|18.5|0|1
A|BHM|20240729|15:50:23.031925|S|2|18.55|0|2
A|BHM|20240729|15:50:23.034231|S|2|18.65|0|2
A|BHM|20240729|15:50:23.036667|S|2|18.7|0|2
A|BHM|20240729|15:50:23.199639|S|2|18.75|0|2
A|BHM|20240729|15:50:23.199639|S|2|18.85|0|2
A|BHM|20240729|15:50:23.199639|S|2|18.8|0|2
A|BHM|20240729|16:00:00.074404|S|4|18.61|72753|4
A|BHP|20240729|09:30:55.830648|S|100|54.93|0|100
A|BHP|20240729|09:33:08.489636|S|100|54.82|0|100
A|BHP|20240729|09:35:06.651471|S|100|54.75|0|100
A|BHP|20240729|09:36:07.627414|S|41|54.81|0|41
A|BHP|20240729|09:39:33.053943|S|8|54.79|0|8
A|BHP|20240729|09:50:16.676934|S|100|54.7|0|100
A|BHP|20240729|10:00:11.707160|S|100|54.75|0|100
A|BHP|20240729|10:09:04.480860|S|100|54.79|0|100
A|BHP|20240729|10:43:04.463910|S|100|54.71|0|100
A|BHP|20240729|10:56:22.574886|S|100|54.76|0|100
A|BHP|20240729|10:58:51.066239|S|100|54.8|0|100
A|BHP|20240729|10:59:21.200371|S|100|54.8|0|100
A|BHP|20240729|11:08:13.398209|S|100|54.73|0|100
A|BHP|20240729|11:15:56.617600|S|100|54.76|0|100
A|BHP|20240729|11:17:15.332093|S|54|54.73|0|54
A|BHP|20240729|11:27:28.694121|S|51|54.83|0|51
A|BHP|20240729|11:35:21.274198|S|4|54.68|0|4
A|BHP|20240729|11:35:24.515081|S|100|54.71|0|100
A|BHP|20240729|12:36:33.483086|S|100|54.9|0|100
A|BHP|20240729|13:23:30.236634|S|100|54.955|0|100
A|BHP|20240729|14:03:37.372971|S|166|54.87|0|166
A|BHP|20240729|15:25:20.446768|S|100|54.97|0|100
A|BHP|20240729|15:27:16.532080|S|100|54.98|0|100
A|BHP|20240729|15:53:48.216192|S|14|55.01|0|14
A|BHP|20240729|15:58:11.302740|S|100|54.97|0|100
A|BHP|20240729|15:58:22.670756|S|100|54.96|0|100
A|BHRB|20240729|15:16:34.387667|S|2|68.12|0|2
A|BHVN|20240729|09:39:27.658911|S|100|40.99|0|100
A|BHVN|20240729|13:09:21.775321|S|23|39.95|0|23
A|BHVN|20240729|14:51:07.933247|S|4|40.02|0|4
A|BHVN|20240729|15:08:55.675115|S|13|40.11|0|13
A|BHVN|20240729|15:56:04.258985|S|100|39.94|0|100
A|BHVN|20240729|15:57:09.917919|S|100|39.93|0|100
A|BIBL|20240729|15:51:06.063450|S|100|38.76|0|100
A|BIDU|20240729|11:23:48.699976|S|1|90.22|0|1
A|BIDU|20240729|11:47:04.595793|S|15|90.4|0|15
A|BIDU|20240729|11:48:28.021218|S|10|90.49|0|10
A|BIDU|20240729|12:03:09.479283|S|5|90.57|0|5
A|BIDU|20240729|13:02:20.330156|S|15|90.25|0|15
A|BIDU|20240729|13:02:20.330703|S|5|90.25|0|5
A|BIDU|20240729|13:12:37.556676|S|5|90.27|0|5
A|BIDU|20240729|13:28:20.164602|S|8|90.21|0|8
A|BIDU|20240729|14:05:23.381082|S|37|90.14|0|37
A|BIDU|20240729|14:33:30.503567|S|5|90.14|0|5
A|BIDU|20240729|14:37:05.210337|S|5|90.22|0|5
A|BIDU|20240729|15:41:06.102776|S|87|90.66|0|87
A|BIG|20240729|11:37:20.118037|S|389|1.055|0|389
A|BIG|20240729|11:51:18.309064|S|100|1.06|0|100
A|BIG|20240729|12:26:02.801635|S|100|1.05|0|100
A|BIG|20240729|12:26:02.801636|S|100|1.05|0|100
A|BIG|20240729|12:48:00.104286|S|46|1.04|0|46
A|BIG|20240729|12:48:00.104305|S|16|1.04|0|16
A|BIG|20240729|13:05:14.742037|S|100|1.04|0|100
A|BIG|20240729|13:26:51.720671|S|100|1.04|0|100
A|BIG|20240729|14:32:46.762703|S|57|1.03|0|57
A|BIG|20240729|14:32:46.762731|S|143|1.03|0|143
A|BIG|20240729|14:41:07.822839|S|1000|1.025|0|1000
A|BIG|20240729|14:45:50.263763|S|100|1.03|0|100
A|BIG|20240729|14:48:31.059272|S|100|1.03|0|100
A|BIG|20240729|14:48:31.059272|S|100|1.03|0|100
A|BIG|20240729|14:49:22.517938|S|100|1.03|0|100
A|BIG|20240729|14:55:36.836845|S|100|1.03|0|100
A|BIG|20240729|14:58:18.751507|S|100|1.03|0|100
A|BIG|20240729|15:36:46.754991|S|100|1.04|0|100
A|BIG|20240729|15:37:03.721021|S|100|1.04|0|100
A|BIG|20240729|15:55:36.292816|S|100|1.04|0|100
A|BIG|20240729|15:55:36.292817|S|100|1.04|0|100
A|BIG|20240729|15:56:33.459852|S|100|1.04|0|100
A|BIG|20240729|15:57:06.184289|S|100|1.04|0|100
A|BIG|20240729|15:57:35.326916|S|100|1.04|0|100
A|BIG|20240729|15:58:02.612231|S|100|1.04|0|100
A|BIG|20240729|15:58:24.491998|S|100|1.04|0|100
A|BIG|20240729|15:58:43.234096|S|100|1.04|0|100
A|BIGC|20240729|11:54:37.103383|S|107|8.19|0|107
A|BIGC|20240729|12:26:52.882238|S|127|8.24|0|127
A|BIGZ|20240729|11:58:26.440117|S|100|7.26|0|100
A|BIGZ|20240729|13:04:38.375834|S|100|7.26|0|100
A|BIGZ|20240729|13:40:11.449810|S|100|7.26|0|100
A|BIGZ|20240729|15:13:42.708706|S|100|7.27|0|100
A|BIGZ|20240729|15:58:15.023935|S|100|7.26|0|100
A|BIIB|20240729|10:06:57.190689|S|4|215.19|0|4
A|BIIB|20240729|10:06:57.190703|S|7|215.19|0|7
A|BIIB|20240729|10:06:57.190704|S|6|215.19|0|6
A|BIIB|20240729|10:40:45.558564|S|30|213.23|0|30
A|BIIB|20240729|10:43:06.146528|S|50|213.27|0|50
A|BIIB|20240729|10:43:09.438545|S|5|213.34|0|5
A|BIIB|20240729|10:52:32.724334|S|1|212.75|0|1
A|BIIB|20240729|10:52:41.836141|S|1|212.78|0|1
A|BIIB|20240729|10:52:41.836658|S|12|212.78|0|12
A|BIIB|20240729|11:01:46.946039|S|50|212.25|0|50
A|BIIB|20240729|11:02:10.352902|S|90|212.25|0|90
A|BIIB|20240729|11:03:33.030026|S|30|212.69|0|30
A|BIIB|20240729|11:03:33.030026|S|15|212.69|0|15
A|BIIB|20240729|11:04:38.800711|S|10|212.62|0|10
A|BIIB|20240729|11:13:41.073628|S|90|212.54|0|90
A|BIIB|20240729|11:21:07.926321|S|41|212.86|0|41
A|BIIB|20240729|11:27:19.855532|S|50|212.75|0|50
A|BIIB|20240729|11:29:57.724008|S|300|212.71|0|300
A|BIIB|20240729|11:38:50.767324|S|50|213.13|0|50
A|BIIB|20240729|11:50:18.841111|S|20|213.18|0|20
A|BIIB|20240729|12:16:49.617449|S|17|213.25|0|17
A|BIIB|20240729|12:16:49.617524|S|1|213.24|0|1
A|BIIB|20240729|12:16:49.617524|S|1|213.24|0|1
A|BIIB|20240729|12:29:03.224159|S|12|212.54|0|12
A|BIIB|20240729|12:33:04.797844|S|11|212.87|0|11
A|BIIB|20240729|12:39:43.170568|S|33|212.71|0|33
A|BIIB|20240729|13:10:41.699684|S|100|213.11|0|100
A|BIIB|20240729|13:34:15.056789|S|5|213.16|0|5
A|BIIB|20240729|13:37:20.435182|S|87|213.45|0|87
A|BIIB|20240729|13:42:58.726937|S|5|213.5|0|5
A|BIIB|20240729|13:43:03.217419|S|1|213.5|0|1
A|BIIB|20240729|13:44:20.429287|S|1|213.5|0|1
A|BIIB|20240729|13:44:22.307995|S|5|213.5|0|5
A|BIIB|20240729|13:47:53.775765|S|20|213.8|0|20
A|BIIB|20240729|13:49:11.766870|S|20|213.83|0|20
A|BIIB|20240729|13:50:25.969277|S|20|213.83|0|20
A|BIIB|20240729|13:51:46.756663|S|20|213.73|0|20
A|BIIB|20240729|13:54:05.885288|S|24|213.44|0|24
A|BIIB|20240729|14:08:03.860084|S|61|214.23|0|61
A|BIIB|20240729|14:08:36.667317|S|10|214.2|0|10
A|BIIB|20240729|14:10:08.866450|S|1|214.19|0|1
A|BIIB|20240729|14:11:13.368683|S|11|214.19|0|11
A|BIIB|20240729|14:15:20.177312|S|20|214.3|0|20
A|BIIB|20240729|15:29:03.868223|S|5|214.12|0|5
A|BIIB|20240729|15:33:21.295700|S|20|214.31|0|20
A|BIIB|20240729|15:40:34.315883|S|5|214.4|0|5
A|BIIB|20240729|15:40:49.019084|S|1|214.37|0|1
A|BIIB|20240729|15:51:18.459998|S|1|214.37|0|1
A|BIIB|20240729|15:53:10.062914|S|16|214.63|0|16
A|BIIB|20240729|15:53:58.652037|S|1|214.26|0|1
A|BIIB|20240729|15:57:09.197865|S|1|215.21|0|1
A|BIL|20240729|09:48:46.364116|S|372|91.775|0|372
A|BILI|20240729|09:52:54.814216|S|5|15.02|0|5
A|BILI|20240729|10:13:11.452225|S|100|14.99|0|100
A|BILI|20240729|10:13:11.452333|S|38|14.99|0|38
A|BILI|20240729|10:13:12.061292|S|62|14.99|0|62
A|BILI|20240729|10:13:12.061402|S|70|14.99|0|70
A|BILI|20240729|11:22:39.306464|S|159|15.04|0|159
A|BILI|20240729|11:22:39.306479|S|304|15.04|0|304
A|BILI|20240729|11:22:39.306480|S|357|15.04|0|357
A|BILI|20240729|11:23:39.522773|S|92|15.04|0|92
A|BILI|20240729|11:28:46.437729|S|383|15.06|0|383
A|BILI|20240729|11:30:39.379262|S|357|15.05|0|357
A|BILI|20240729|11:34:20.591927|S|5|15.035|0|5
A|BILI|20240729|12:44:56.868116|S|100|15.25|0|100
A|BILI|20240729|13:34:03.846837|S|1|15.185|0|1
A|BILI|20240729|14:47:50.412600|S|3|15.175|0|3
A|BILI|20240729|14:51:21.267384|S|5|15.17|0|5
A|BILI|20240729|15:13:33.739191|S|124|15.15|0|124
A|BILI|20240729|15:13:33.739473|S|314|15.15|0|314
A|BILI|20240729|15:39:54.216274|S|6|15.185|0|6
A|BILL|20240729|13:45:22.595937|S|5|52.705|0|5
A|BILL|20240729|15:25:22.456253|S|1|52.69|0|1
A|BILL|20240729|15:55:10.549726|S|1|52.87|0|1
A|BILL|20240729|15:57:33.908752|S|1|52.94|0|1
A|BINC|20240729|14:58:50.103240|S|13|52.67|0|13
A|BINC|20240729|15:55:06.400058|S|100|52.69|0|100
A|BIO|20240729|12:37:13.963487|S|2|322.34|0|2
A|BIO|20240729|14:55:21.470085|S|11|323.96|0|11
A|BIO|20240729|14:57:16.292060|S|10|324|0|10
A|BIO|20240729|15:32:01.274715|S|12|324.91|0|12
A|BIO|20240729|15:45:30.499367|S|1|325.98|0|1
A|BIO|20240729|15:45:30.499508|S|99|325.98|0|99
A|BIO|20240729|15:47:57.340256|S|5|326.28|0|5
A|BIP|20240729|15:52:18.928528|S|100|30.85|0|100
A|BIP|20240729|15:52:58.592942|S|100|30.79|0|100
A|BIP|20240729|15:54:03.469406|S|100|30.85|0|100
A|BIP|20240729|15:55:03.618992|S|100|30.88|0|100
A|BIP|20240729|15:55:03.623106|S|100|30.87|0|100
A|BIP|20240729|15:56:00.406105|S|200|30.91|0|200
A|BIP|20240729|15:57:11.468938|S|100|30.88|0|100
A|BIP PRA|20240729|14:37:42.139947|S|100|18.81|0|100
A|BIPC|20240729|10:32:31.606542|S|14|38.2|0|14
A|BIPC|20240729|10:36:48.696917|S|10|38.13|0|10
A|BIPC|20240729|10:36:48.696952|S|5|38.13|0|5
A|BIPC|20240729|10:36:48.696991|S|10|38.16|0|10
A|BIPC|20240729|10:40:17.556712|S|12|38.21|0|12
A|BIPC|20240729|10:40:17.556712|S|4|38.23|0|4
A|BIPC|20240729|10:40:17.556770|S|12|38.23|0|12
A|BIPC|20240729|10:50:58.418391|S|15|38.06|0|15
A|BIPC|20240729|10:55:21.234829|S|13|38.13|0|13
A|BIPC|20240729|11:05:46.078213|S|11|38.13|0|11
A|BIPC|20240729|11:34:05.037822|S|7|38.075|0|7
A|BIPC|20240729|14:24:52.032207|S|1|38|0|1
A|BIPH|20240729|14:20:00.365230|S|100|17.41|0|100
A|BIRK|20240729|09:52:49.301978|S|10|57.57|0|10
A|BIRK|20240729|10:20:48.485550|S|100|58.48|0|100
A|BIRK|20240729|10:20:48.485562|S|52|58.48|0|52
A|BIRK|20240729|13:30:21.116865|S|1|58.38|0|1
A|BIRK|20240729|13:30:22.863427|S|1|58.36|0|1
A|BIRK|20240729|13:30:25.373265|S|1|58.36|0|1
A|BIRK|20240729|13:55:17.467535|S|2|58.36|0|2
A|BIRK|20240729|15:56:12.203615|S|100|58.58|0|100
A|BIT|20240729|13:41:57.096384|S|100|14.71|0|100
A|BIT|20240729|13:53:50.737109|S|100|14.72|0|100
A|BITB|20240729|09:30:30.777342|S|100|37.93|0|100
A|BITB|20240729|09:32:00.112153|S|100|37.95|0|100
A|BITB|20240729|09:32:17.207331|S|100|37.95|0|100
A|BITB|20240729|09:32:28.723534|S|100|37.92|0|100
A|BITB|20240729|09:32:45.082419|S|100|37.9|0|100
A|BITB|20240729|09:33:09.329694|S|100|37.95|0|100
A|BITB|20240729|09:45:30.232915|S|100|37.7|0|100
A|BITB|20240729|09:45:32.396586|S|100|37.72|0|100
A|BITB|20240729|09:45:55.115534|S|18|37.7|0|18
A|BITB|20240729|09:47:10.460636|S|100|37.79|0|100
A|BITB|20240729|09:50:23.227295|S|100|37.85|0|100
A|BITB|20240729|10:02:32.686869|S|19|37.74|0|19
A|BITB|20240729|10:02:32.719871|S|100|37.72|0|100
A|BITB|20240729|10:02:32.719872|S|100|37.72|0|100
A|BITB|20240729|10:07:56.916934|S|100|37.53|0|100
A|BITB|20240729|10:50:15.418340|S|100|37.31|0|100
A|BITB|20240729|11:07:09.004776|S|13|37.03|0|13
A|BITB|20240729|11:09:10.251665|S|100|37.08|0|100
A|BITB|20240729|11:09:10.251665|S|100|37.08|0|100
A|BITB|20240729|11:23:23.029800|S|100|36.9|0|100
A|BITB|20240729|11:30:42.997847|S|100|36.95|0|100
A|BITB|20240729|11:39:41.710963|S|100|37.03|0|100
A|BITB|20240729|11:39:41.780534|S|100|37.055|0|100
A|BITB|20240729|11:39:41.989691|S|1100|37.07|0|1100
A|BITB|20240729|11:52:09.140008|S|100|37.12|0|100
A|BITB|20240729|12:25:14.213682|S|474|36.78|0|474
A|BITB|20240729|12:26:07.434895|S|51|36.81|0|51
A|BITB|20240729|12:26:07.434905|S|749|36.81|0|749
A|BITB|20240729|12:26:07.578566|S|100|36.8|0|100
A|BITB|20240729|12:26:12.297242|S|6|36.78|0|6
A|BITB|20240729|12:26:12.297242|S|100|36.78|0|100
A|BITB|20240729|12:27:55.548207|S|100|36.71|0|100
A|BITB|20240729|12:32:04.705776|S|100|36.47|0|100
A|BITB|20240729|12:44:37.231145|S|100|36.41|0|100
A|BITB|20240729|12:47:27.686348|S|100|36.54|0|100
A|BITB|20240729|13:00:12.094249|S|1200|36.41|0|1200
A|BITB|20240729|13:00:12.112732|S|1000|36.41|0|1000
A|BITB|20240729|13:00:12.164675|S|100|36.39|0|100
A|BITB|20240729|13:00:12.224378|S|100|36.38|0|100
A|BITB|20240729|13:01:17.019918|S|726|36.28|0|726
A|BITB|20240729|13:02:09.197239|S|100|36.22|0|100
A|BITB|20240729|13:03:02.624490|S|100|36.33|0|100
A|BITB|20240729|13:14:05.720195|S|1|36.52|0|1
A|BITB|20240729|13:14:05.758023|S|1000|36.54|0|1000
A|BITB|20240729|13:25:38.306449|S|100|36.33|0|100
A|BITB|20240729|14:00:34.511153|S|100|36.49|0|100
A|BITB|20240729|14:01:50.628146|S|600|36.54|0|600
A|BITB|20240729|14:25:09.227844|S|100|36.74|0|100
A|BITB|20240729|14:30:43.481817|S|1000|36.72|0|1000
A|BITB|20240729|14:33:21.812154|S|900|36.65|0|900
A|BITB|20240729|14:33:21.812154|S|100|36.65|0|100
A|BITB|20240729|14:33:21.826140|S|100|36.64|0|100
A|BITB|20240729|15:00:02.165457|S|100|36.69|0|100
A|BITB|20240729|15:03:01.685449|S|100|36.65|0|100
A|BITB|20240729|15:03:03.046552|S|100|36.64|0|100
A|BITB|20240729|15:10:05.243327|S|500|36.76|0|500
A|BITB|20240729|15:18:25.661516|S|1000|36.69|0|1000
A|BITB|20240729|15:18:25.681222|S|56|36.68|0|56
A|BITF|20240729|09:30:37.255641|S|300|2.77|0|300
A|BITF|20240729|09:32:57.945204|E|300|2.815|0|300
A|BITF|20240729|09:32:57.945277|S|800|2.815|0|800
A|BITF|20240729|09:33:38.001092|S|100|2.83|0|100
A|BITF|20240729|09:43:15.410574|S|100|2.775|0|100
A|BITF|20240729|09:46:37.245870|S|100|2.76|0|100
A|BITF|20240729|09:53:49.301282|S|300|2.77|0|300
A|BITF|20240729|09:57:50.505827|S|5|2.77|0|5
A|BITF|20240729|10:45:03.746602|S|5|2.7|0|5
A|BITF|20240729|10:45:21.844663|S|58|2.69|0|58
A|BITF|20240729|10:45:21.844701|S|92|2.69|0|92
A|BITF|20240729|10:45:31.198329|S|300|2.69|0|300
A|BITF|20240729|10:56:00.146554|S|376|2.64|0|376
A|BITF|20240729|10:56:00.146577|S|24|2.64|0|24
A|BITF|20240729|11:14:45.748531|S|300|2.63|0|300
A|BITF|20240729|11:28:27.959746|S|100|2.645|0|100
A|BITF|20240729|11:28:32.106485|S|300|2.645|0|300
A|BITF|20240729|11:28:43.782723|S|1000|2.645|0|1000
A|BITF|20240729|11:28:47.171142|S|700|2.645|0|700
A|BITF|20240729|11:30:24.343394|S|105|2.64|0|105
A|BITF|20240729|11:38:09.164423|S|300|2.65|0|300
A|BITF|20240729|11:38:13.438412|S|100|2.65|0|100
A|BITF|20240729|11:43:20.871749|S|300|2.66|0|300
A|BITF|20240729|12:18:10.272733|S|300|2.63|0|300
A|BITF|20240729|12:18:57.982389|S|300|2.63|0|300
A|BITF|20240729|12:25:49.314709|S|300|2.62|0|300
A|BITF|20240729|12:35:20.602322|S|300|2.6|0|300
A|BITF|20240729|12:35:20.602322|S|100|2.6|0|100
A|BITF|20240729|12:54:00.476178|S|300|2.59|0|300
A|BITF|20240729|12:59:49.594592|S|2|2.58|0|2
A|BITF|20240729|13:00:14.843849|S|1|2.57|0|1
A|BITF|20240729|13:14:40.466324|S|1|2.61|0|1
A|BITF|20240729|13:14:49.678777|S|1|2.61|0|1
A|BITF|20240729|13:16:33.184622|S|300|2.6|0|300
A|BITF|20240729|13:33:32.447757|S|200|2.59|0|200
A|BITF|20240729|13:57:14.492503|S|400|2.6|0|400
A|BITF|20240729|14:24:55.356201|S|300|2.59|0|300
A|BITF|20240729|15:15:11.335829|S|100|2.565|0|100
A|BITF|20240729|15:24:44.493456|S|200|2.57|0|200
A|BITF|20240729|15:31:55.959276|S|100|2.575|0|100
A|BITF|20240729|15:32:03.684615|S|100|2.575|0|100
A|BITF|20240729|15:35:48.490525|S|100|2.575|0|100
A|BITF|20240729|15:41:15.167752|S|198|2.58|0|198
A|BITF|20240729|15:41:15.167839|S|95|2.58|0|95
A|BITF|20240729|15:53:02.686782|S|100|2.565|0|100
A|BITF|20240729|15:53:23.153749|S|100|2.565|0|100
A|BITF|20240729|15:53:44.126245|S|100|2.565|0|100
A|BITF|20240729|15:54:07.713825|S|100|2.565|0|100
A|BITF|20240729|15:57:33.550328|S|300|2.55|0|300
A|BITF|20240729|15:57:38.535964|S|300|2.55|0|300
A|BITI|20240729|09:38:16.330289|S|8411|7.155|0|8411
A|BITI|20240729|09:38:16.449194|S|8411|7.155|0|8411
A|BITI|20240729|09:38:16.482269|S|8411|7.155|0|8411
A|BITI|20240729|09:38:16.516191|S|8411|7.155|0|8411
A|BITI|20240729|09:44:07.671154|S|100|7.16|0|100
A|BITI|20240729|09:45:30.099553|S|440|7.185|0|440
A|BITI|20240729|09:56:32.709188|S|500|7.17|0|500
A|BITI|20240729|10:10:07.565242|S|800|7.235|0|800
A|BITI|20240729|10:12:36.170120|S|200|7.235|0|200
A|BITI|20240729|10:24:20.303624|S|800|7.225|0|800
A|BITI|20240729|10:25:05.359461|S|100|7.225|0|100
A|BITI|20240729|10:35:15.128637|S|400|7.235|0|400
A|BITI|20240729|10:46:54.947886|S|10000|7.225|0|10000
A|BITI|20240729|10:46:54.979237|S|10000|7.225|0|10000
A|BITI|20240729|10:46:55.010434|S|3145|7.225|0|3145
A|BITI|20240729|10:46:55.042721|S|3145|7.225|0|3145
A|BITI|20240729|10:47:41.582193|S|700|7.23|0|700
A|BITI|20240729|10:48:40.089333|S|600|7.25|0|600
A|BITI|20240729|10:50:15.492047|S|152|7.27|0|152
A|BITI|20240729|10:51:53.213814|S|100|7.29|0|100
A|BITI|20240729|10:51:57.075722|S|100|7.29|0|100
A|BITI|20240729|10:55:56.033857|S|500|7.31|0|500
A|BITI|20240729|11:00:10.543092|S|500|7.3|0|500
A|BITI|20240729|11:06:34.667486|S|400|7.305|0|400
A|BITI|20240729|11:06:40.174317|S|600|7.31|0|600
A|BITI|20240729|11:21:21.162445|S|100|7.34|0|100
A|BITI|20240729|11:23:49.739501|S|100|7.35|0|100
A|BITI|20240729|11:26:03.296444|S|700|7.35|0|700
A|BITI|20240729|11:26:49.296740|S|100|7.335|0|100
A|BITI|20240729|11:27:30.672846|S|400|7.325|0|400
A|BITI|20240729|11:27:34.497872|S|400|7.325|0|400
A|BITI|20240729|11:27:34.497873|S|9600|7.325|0|9600
A|BITI|20240729|11:40:36.244973|S|10000|7.305|0|10000
A|BITI|20240729|11:41:57.267157|S|800|7.305|0|800
A|BITI|20240729|11:48:46.886733|S|400|7.305|0|400
A|BITI|20240729|11:48:47.016812|S|400|7.305|0|400
A|BITI|20240729|11:49:01.901351|S|400|7.305|0|400
A|BITI|20240729|11:50:02.454914|S|400|7.305|0|400
A|BITI|20240729|11:50:29.463378|S|188|7.31|0|188
A|BITI|20240729|11:51:19.008567|S|100|7.3|0|100
A|BITI|20240729|11:51:55.694811|S|700|7.3|0|700
A|BITI|20240729|11:51:59.867207|S|100|7.3|0|100
A|BITI|20240729|11:57:28.582070|S|400|7.305|0|400
A|BITI|20240729|11:58:16.201902|S|400|7.305|0|400
A|BITI|20240729|12:12:28.509759|S|400|7.335|0|400
A|BITI|20240729|12:12:33.394031|S|400|7.335|0|400
A|BITI|20240729|12:12:41.616785|S|400|7.335|0|400
A|BITI|20240729|12:16:27.489037|S|100|7.315|0|100
A|BITI|20240729|12:24:27.503858|S|300|7.34|0|300
A|BITI|20240729|12:24:30.173939|S|400|7.345|0|400
A|BITI|20240729|12:24:43.301470|S|400|7.345|0|400
A|BITI|20240729|12:25:17.025204|S|100|7.385|0|100
A|BITI|20240729|12:25:21.260060|S|500|7.37|0|500
A|BITI|20240729|12:25:46.500205|S|700|7.375|0|700
A|BITI|20240729|12:50:22.781473|S|400|7.425|0|400
A|BITI|20240729|12:50:22.781473|S|400|7.425|0|400
A|BITI|20240729|12:51:14.867811|S|400|7.435|0|400
A|BITI|20240729|12:56:21.441115|S|300|7.43|0|300
A|BITI|20240729|12:56:21.979466|S|100|7.43|0|100
A|BITI|20240729|12:56:21.979466|S|300|7.43|0|300
A|BITI|20240729|13:00:12.092400|S|100|7.44|0|100
A|BITI|20240729|13:08:46.770481|S|300|7.415|0|300
A|BITI|20240729|13:13:23.992705|S|10000|7.425|0|10000
A|BITI|20240729|13:13:24.023123|S|6433|7.425|0|6433
A|BITI|20240729|13:14:07.382439|S|800|7.415|0|800
A|BITI|20240729|13:14:07.433459|S|400|7.415|0|400
A|BITI|20240729|13:14:07.433459|S|400|7.415|0|400
A|BITI|20240729|13:25:12.534207|S|700|7.44|0|700
A|BITI|20240729|13:25:12.557907|S|10000|7.445|0|10000
A|BITI|20240729|13:25:13.458791|S|400|7.445|0|400
A|BITI|20240729|13:27:09.197484|S|100|7.455|0|100
A|BITI|20240729|13:27:09.197484|S|400|7.455|0|400
A|BITI|20240729|13:33:32.474585|S|400|7.435|0|400
A|BITI|20240729|13:39:15.098999|S|600|7.44|0|600
A|BITI|20240729|13:39:53.981843|S|800|7.435|0|800
A|BITI|20240729|13:39:56.410605|S|400|7.435|0|400
A|BITI|20240729|13:43:17.325361|S|800|7.435|0|800
A|BITI|20240729|13:44:15.569659|S|100|7.435|0|100
A|BITI|20240729|13:45:47.841550|S|400|7.435|0|400
A|BITI|20240729|13:46:05.364095|S|400|7.425|0|400
A|BITI|20240729|13:48:07.521160|S|400|7.425|0|400
A|BITI|20240729|13:56:03.778538|S|500|7.43|0|500
A|BITI|20240729|14:06:06.524979|S|400|7.405|0|400
A|BITI|20240729|14:09:36.279566|S|100|7.4|0|100
A|BITI|20240729|14:15:42.961784|S|400|7.405|0|400
A|BITI|20240729|14:15:44.905462|S|400|7.405|0|400
A|BITI|20240729|14:25:52.400462|S|700|7.38|0|700
A|BITI|20240729|14:26:01.602408|S|700|7.38|0|700
A|BITI|20240729|14:40:35.580768|S|600|7.39|0|600
A|BITI|20240729|14:40:36.800295|S|500|7.385|0|500
A|BITI|20240729|14:43:13.513592|S|10000|7.385|0|10000
A|BITI|20240729|14:43:13.547029|S|400|7.385|0|400
A|BITI|20240729|14:43:40.804883|S|400|7.385|0|400
A|BITI|20240729|14:46:08.637597|S|400|7.395|0|400
A|BITI|20240729|14:46:10.105241|S|400|7.395|0|400
A|BITI|20240729|14:46:10.734287|S|400|7.395|0|400
A|BITI|20240729|14:47:29.682915|S|800|7.385|0|800
A|BITI|20240729|14:50:05.295234|S|400|7.385|0|400
A|BITI|20240729|14:58:10.401241|S|500|7.385|0|500
A|BITI|20240729|15:03:59.514960|S|400|7.385|0|400
A|BITI|20240729|15:08:00.408671|S|400|7.385|0|400
A|BITI|20240729|15:08:05.440376|S|400|7.385|0|400
A|BITI|20240729|15:08:11.254800|S|400|7.385|0|400
A|BITI|20240729|15:10:27.455949|S|42|7.38|0|42
A|BITI|20240729|15:10:27.455997|S|200|7.38|0|200
A|BITI|20240729|15:10:27.455997|S|58|7.38|0|58
A|BITI|20240729|15:10:27.455998|S|100|7.38|0|100
A|BITI|20240729|15:14:48.211574|S|400|7.385|0|400
A|BITI|20240729|15:14:50.094336|S|400|7.385|0|400
A|BITI|20240729|15:15:01.279128|S|400|7.385|0|400
A|BITI|20240729|15:15:27.030908|S|200|7.385|0|200
A|BITI|20240729|15:18:26.287215|S|400|7.395|0|400
A|BITI|20240729|15:20:05.873636|S|200|7.375|0|200
A|BITI|20240729|15:23:24.902824|S|500|7.375|0|500
A|BITI|20240729|15:31:40.144176|S|100|7.38|0|100
A|BITI|20240729|15:32:04.349498|S|400|7.385|0|400
A|BITI|20240729|15:32:10.696283|S|400|7.385|0|400
A|BITI|20240729|15:32:11.917082|S|400|7.385|0|400
A|BITI|20240729|15:32:14.090439|S|400|7.385|0|400
A|BITI|20240729|15:32:49.361943|S|400|7.385|0|400
A|BITI|20240729|15:32:49.361943|S|400|7.385|0|400
A|BITI|20240729|15:32:49.454301|S|800|7.385|0|800
A|BITI|20240729|15:35:23.543156|S|216|7.39|0|216
A|BITI|20240729|15:35:23.543279|S|30|7.39|0|30
A|BITI|20240729|15:35:23.543322|S|354|7.39|0|354
A|BITI|20240729|15:35:25.642585|S|400|7.395|0|400
A|BITI|20240729|15:36:39.564609|S|400|7.385|0|400
A|BITI|20240729|15:40:33.380976|S|400|7.385|0|400
A|BITI|20240729|15:40:39.186477|S|400|7.385|0|400
A|BITI|20240729|15:40:40.602959|S|400|7.385|0|400
A|BITI|20240729|15:46:25.863620|S|31|7.38|0|31
A|BITI|20240729|15:46:25.863864|S|91|7.38|0|91
A|BITI|20240729|15:48:47.836237|S|300|7.385|0|300
A|BITI|20240729|15:48:47.836238|S|100|7.385|0|100
A|BITI|20240729|15:49:11.473015|S|800|7.385|0|800
A|BITI|20240729|15:49:11.515342|S|800|7.385|0|800
A|BITI|20240729|15:50:03.192441|S|700|7.385|0|700
A|BITI|20240729|15:50:40.925431|S|7100|7.385|0|7100
A|BITI|20240729|15:50:40.925431|S|400|7.385|0|400
A|BITI|20240729|15:51:58.853461|S|400|7.385|0|400
A|BITI|20240729|15:53:05.616927|S|100|7.39|0|100
A|BITI|20240729|15:54:01.706863|S|8700|7.395|0|8700
A|BITI|20240729|15:54:01.706863|S|800|7.395|0|800
A|BITI|20240729|15:54:01.737592|S|800|7.395|0|800
A|BITI|20240729|15:54:29.274910|S|400|7.395|0|400
A|BITI|20240729|15:56:57.767896|S|200|7.405|0|200
A|BITI|20240729|15:56:57.767897|S|400|7.405|0|400
A|BITI|20240729|15:56:58.557719|S|400|7.405|0|400
A|BITI|20240729|15:57:00.598614|S|400|7.405|0|400
A|BITI|20240729|15:57:01.445463|S|300|7.405|0|300
A|BITI|20240729|15:58:32.270346|S|200|7.405|0|200
A|BITI|20240729|15:58:32.270346|S|400|7.405|0|400
A|BITI|20240729|15:58:32.271801|S|1600|7.405|0|1600
A|BITI|20240729|15:58:32.273783|S|2000|7.405|0|2000
A|BITI|20240729|15:58:32.273783|S|400|7.405|0|400
A|BITI|20240729|15:58:32.275647|S|2300|7.405|0|2300
A|BITI|20240729|15:58:32.276451|S|1100|7.405|0|1100
A|BITI|20240729|15:58:32.277644|S|2700|7.405|0|2700
A|BITI|20240729|15:58:32.278199|S|1900|7.405|0|1900
A|BITI|20240729|15:58:32.310761|S|600|7.405|0|600
A|BITI|20240729|15:58:32.310762|S|1500|7.405|0|1500
A|BITI|20240729|15:59:32.137410|S|10000|7.395|0|10000
A|BITO|20240729|09:30:44.257537|S|400|24.34|0|400
A|BITO|20240729|09:30:44.496311|S|299|24.35|0|299
A|BITO|20240729|09:31:16.945022|S|100|24.345|0|100
A|BITO|20240729|09:31:36.934393|S|800|24.33|0|800
A|BITO|20240729|09:32:07.043538|S|2700|24.305|0|2700
A|BITO|20240729|09:32:17.012132|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.043209|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.074237|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.108246|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.140144|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.173171|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.205047|S|1119|24.305|0|1119
A|BITO|20240729|09:32:17.243703|S|500|24.3|0|500
A|BITO|20240729|09:32:18.022300|S|100|24.29|0|100
A|BITO|20240729|09:32:28.724089|S|2700|24.28|0|2700
A|BITO|20240729|09:32:36.596477|S|25|24.27|0|25
A|BITO|20240729|09:32:36.596494|S|75|24.27|0|75
A|BITO|20240729|09:32:40.052840|S|180|24.28|0|180
A|BITO|20240729|09:33:02.828219|S|100|24.28|0|100
A|BITO|20240729|09:33:07.291933|S|100|24.29|0|100
A|BITO|20240729|09:33:48.136952|S|100|24.29|0|100
A|BITO|20240729|09:34:37.613728|S|2700|24.31|0|2700
A|BITO|20240729|09:35:20.693936|S|838|24.3|0|838
A|BITO|20240729|09:35:57.820882|S|100|24.32|0|100
A|BITO|20240729|09:36:47.094944|S|100|24.29|0|100
A|BITO|20240729|09:36:55.315772|S|400|24.27|0|400
A|BITO|20240729|09:37:24.173488|S|100|24.27|0|100
A|BITO|20240729|09:37:28.412693|S|100|24.27|0|100
A|BITO|20240729|09:39:17.891431|S|100|24.27|0|100
A|BITO|20240729|09:39:58.685493|S|100|24.24|0|100
A|BITO|20240729|09:42:31.077165|S|100|24.26|0|100
A|BITO|20240729|09:43:17.830167|S|100|24.24|0|100
A|BITO|20240729|09:43:54.885427|S|100|24.22|0|100
A|BITO|20240729|09:43:55.262955|S|100|24.22|0|100
A|BITO|20240729|09:44:07.671061|S|100|24.23|0|100
A|BITO|20240729|09:47:11.515219|S|100|24.19|0|100
A|BITO|20240729|09:50:50.924516|S|100|24.22|0|100
A|BITO|20240729|09:52:21.218014|S|100|24.18|0|100
A|BITO|20240729|09:55:38.636231|S|100|24.2|0|100
A|BITO|20240729|09:56:00.041811|S|100|24.2|0|100
A|BITO|20240729|09:56:17.115830|S|100|24.2|0|100
A|BITO|20240729|09:56:42.426317|S|100|24.19|0|100
A|BITO|20240729|09:59:09.014311|S|400|24.16|0|400
A|BITO|20240729|09:59:35.588327|S|300|24.155|0|300
A|BITO|20240729|10:07:36.317882|S|4|24.04|0|4
A|BITO|20240729|10:08:16.699244|S|4|24.03|0|4
A|BITO|20240729|10:10:07.547767|S|400|24|0|400
A|BITO|20240729|10:11:04.171366|S|4|23.98|0|4
A|BITO|20240729|10:18:23.704749|S|4|24.01|0|4
A|BITO|20240729|10:18:23.710108|S|104|24.01|0|104
A|BITO|20240729|10:18:23.730517|S|100|24.01|0|100
A|BITO|20240729|10:24:36.941417|S|400|24.02|0|400
A|BITO|20240729|10:29:33.073113|S|4|23.99|0|4
A|BITO|20240729|10:36:43.132383|S|430|23.99|0|430
A|BITO|20240729|10:49:18.203458|S|300|23.87|0|300
A|BITO|20240729|10:52:56.850193|S|5|23.82|0|5
A|BITO|20240729|10:54:10.803910|S|400|23.82|0|400
A|BITO|20240729|10:54:44.077256|S|1|23.82|0|1
A|BITO|20240729|10:59:29.609881|S|5|23.79|0|5
A|BITO|20240729|10:59:29.613080|S|395|23.79|0|395
A|BITO|20240729|10:59:29.619960|S|300|23.79|0|300
A|BITO|20240729|11:02:22.473405|S|300|23.775|0|300
A|BITO|20240729|11:07:09.003907|S|400|23.7|0|400
A|BITO|20240729|11:15:01.621665|S|300|23.74|0|300
A|BITO|20240729|11:20:33.682140|S|400|23.67|0|400
A|BITO|20240729|11:26:49.265365|S|25|23.65|0|25
A|BITO|20240729|11:39:41.674533|S|400|23.69|0|400
A|BITO|20240729|11:39:41.780432|S|5|23.72|0|5
A|BITO|20240729|11:39:41.780445|S|495|23.72|0|495
A|BITO|20240729|11:50:35.471640|S|400|23.75|0|400
A|BITO|20240729|11:50:35.471706|S|2300|23.75|0|2300
A|BITO|20240729|12:02:06.919321|S|100|23.69|0|100
A|BITO|20240729|12:25:11.175777|S|500|23.59|0|500
A|BITO|20240729|12:25:14.164249|S|400|23.55|0|400
A|BITO|20240729|12:25:14.607616|S|17|23.52|0|17
A|BITO|20240729|12:25:14.861176|S|500|23.52|0|500
A|BITO|20240729|12:25:16.787221|S|500|23.51|0|500
A|BITO|20240729|12:25:32.498308|S|400|23.53|0|400
A|BITO|20240729|12:26:07.137046|S|24|23.56|0|24
A|BITO|20240729|12:26:07.437485|S|2700|23.55|0|2700
A|BITO|20240729|12:26:07.486475|S|300|23.55|0|300
A|BITO|20240729|12:26:07.526980|S|500|23.55|0|500
A|BITO|20240729|12:27:55.546977|S|300|23.48|0|300
A|BITO|20240729|12:27:55.549203|S|2700|23.49|0|2700
A|BITO|20240729|12:27:55.602978|S|300|23.49|0|300
A|BITO|20240729|12:30:53.059530|S|400|23.45|0|400
A|BITO|20240729|12:31:16.276374|S|400|23.43|0|400
A|BITO|20240729|12:31:16.358769|S|400|23.41|0|400
A|BITO|20240729|12:33:17.452861|S|2700|23.38|0|2700
A|BITO|20240729|12:33:17.457371|S|400|23.38|0|400
A|BITO|20240729|12:35:44.332619|S|7|23.43|0|7
A|BITO|20240729|12:35:44.347604|S|300|23.43|0|300
A|BITO|20240729|12:40:28.284669|S|100|23.42|0|100
A|BITO|20240729|12:55:31.114996|S|400|23.37|0|400
A|BITO|20240729|12:55:31.115127|S|2300|23.37|0|2300
A|BITO|20240729|13:00:12.098900|S|400|23.3|0|400
A|BITO|20240729|13:00:12.100410|S|62|23.3|0|62
A|BITO|20240729|13:00:12.107453|S|400|23.295|0|400
A|BITO|20240729|13:00:12.135387|S|500|23.29|0|500
A|BITO|20240729|13:00:12.168056|S|400|23.28|0|400
A|BITO|20240729|13:01:16.909077|S|400|23.24|0|400
A|BITO|20240729|13:02:57.271313|S|500|23.23|0|500
A|BITO|20240729|13:04:23.500591|S|500|23.28|0|500
A|BITO|20240729|13:05:45.115394|S|300|23.31|0|300
A|BITO|20240729|13:14:05.717950|S|300|23.35|0|300
A|BITO|20240729|13:14:05.719553|S|2700|23.36|0|2700
A|BITO|20240729|13:14:05.728957|S|2700|23.37|0|2700
A|BITO|20240729|13:14:05.728958|S|500|23.37|0|500
A|BITO|20240729|13:14:05.734282|S|500|23.38|0|500
A|BITO|20240729|13:42:02.755041|S|100|23.33|0|100
A|BITO|20240729|13:51:50.271838|S|100|23.36|0|100
A|BITO|20240729|13:52:25.000384|S|300|23.36|0|300
A|BITO|20240729|13:52:57.136842|S|100|23.375|0|100
A|BITO|20240729|13:53:03.743383|S|300|23.36|0|300
A|BITO|20240729|13:57:24.674529|S|500|23.34|0|500
A|BITO|20240729|14:01:50.638627|S|300|23.39|0|300
A|BITO|20240729|14:06:58.217464|S|100|23.43|0|100
A|BITO|20240729|14:08:10.828601|S|100|23.45|0|100
A|BITO|20240729|14:13:06.174248|S|100|23.45|0|100
A|BITO|20240729|14:14:19.669995|S|100|23.46|0|100
A|BITO|20240729|14:22:52.880876|S|400|23.46|0|400
A|BITO|20240729|14:24:25.107649|S|2700|23.5|0|2700
A|BITO|20240729|14:29:30.937201|S|100|23.47|0|100
A|BITO|20240729|14:33:21.817305|S|400|23.44|0|400
A|BITO|20240729|14:36:36.274855|S|100|23.43|0|100
A|BITO|20240729|14:42:53.232410|S|100|23.48|0|100
A|BITO|20240729|15:00:33.629429|S|100|23.48|0|100
A|BITO|20240729|15:03:54.485915|S|100|23.46|0|100
A|BITO|20240729|15:05:27.743506|S|100|23.48|0|100
A|BITO|20240729|15:14:20.861742|S|100|23.49|0|100
A|BITO|20240729|15:15:15.415165|S|100|23.48|0|100
A|BITO|20240729|15:26:48.008485|S|100|23.52|0|100
A|BITO|20240729|15:39:12.033240|S|100|23.48|0|100
A|BITO|20240729|15:42:01.457324|S|100|23.51|0|100
A|BITO|20240729|15:48:33.808844|S|1|23.48|0|1
A|BITO|20240729|15:48:33.808844|S|99|23.48|0|99
A|BITO|20240729|15:50:00.861253|S|100|23.47|0|100
A|BITO|20240729|15:56:19.258603|S|100|23.42|0|100
A|BITO|20240729|15:58:27.319272|S|100|23.43|0|100
A|BITO|20240729|15:59:08.246046|S|400|23.44|0|400
A|BITU|20240729|09:35:20.700002|S|100|34.55|0|100
A|BITU|20240729|09:36:55.340714|S|100|34.48|0|100
A|BITU|20240729|09:38:06.781036|S|8|34.43|0|8
A|BITU|20240729|09:38:11.782576|S|48|34.43|0|48
A|BITU|20240729|09:38:14.667615|S|16|34.43|0|16
A|BITU|20240729|09:39:18.126008|S|100|34.45|0|100
A|BITU|20240729|09:39:36.333493|S|1|34.44|0|1
A|BITU|20240729|09:39:43.320918|S|82|34.44|0|82
A|BITU|20240729|09:44:43.534262|S|100|34.34|0|100
A|BITU|20240729|09:45:01.419586|S|100|34.26|0|100
A|BITU|20240729|09:45:58.862052|S|100|34.07|0|100
A|BITU|20240729|09:49:22.566612|S|100|34.27|0|100
A|BITU|20240729|11:39:41.678716|S|100|32.93|0|100
A|BITU|20240729|12:25:14.213511|S|100|32.5|0|100
A|BITU|20240729|12:25:15.291957|S|100|32.39|0|100
A|BITU|20240729|13:00:12.109446|S|100|31.81|0|100
A|BITX|20240729|09:32:28.723600|S|89|40.21|0|89
A|BITX|20240729|09:32:28.723615|S|611|40.21|0|611
A|BITX|20240729|09:32:28.724296|S|100|40.2|0|100
A|BITX|20240729|09:33:17.643568|S|100|40.29|0|100
A|BITX|20240729|09:35:36.096659|S|100|40.34|0|100
A|BITX|20240729|09:35:52.694757|S|100|40.35|0|100
A|BITX|20240729|09:36:43.841060|S|200|40.19|0|200
A|BITX|20240729|09:37:20.108001|S|200|40.2|0|200
A|BITX|20240729|09:37:20.108703|S|100|40.2|0|100
A|BITX|20240729|09:37:20.110712|S|100|40.2|0|100
A|BITX|20240729|09:37:20.115344|S|100|40.2|0|100
A|BITX|20240729|09:37:20.120773|S|100|40.21|0|100
A|BITX|20240729|09:37:20.131105|S|100|40.21|0|100
A|BITX|20240729|09:37:20.131685|S|200|40.2|0|200
A|BITX|20240729|09:37:20.145895|S|100|40.21|0|100
A|BITX|20240729|09:37:45.288229|E|100|40.14|0|100
A|BITX|20240729|09:37:45.297334|E|100|40.14|0|100
A|BITX|20240729|09:37:45.304508|E|100|40.13|0|100
A|BITX|20240729|09:37:45.334409|E|100|40.12|0|100
A|BITX|20240729|09:37:45.355525|E|200|40.12|0|200
A|BITX|20240729|09:37:45.361908|E|200|40.12|0|200
A|BITX|20240729|09:37:45.369343|E|200|40.12|0|200
A|BITX|20240729|09:37:45.373910|E|200|40.12|0|200
A|BITX|20240729|09:38:15.578242|S|100|40.08|0|100
A|BITX|20240729|09:38:25.095590|S|100|40.05|0|100
A|BITX|20240729|09:38:45.522418|S|100|40.1|0|100
A|BITX|20240729|09:38:55.309008|S|200|40.1|0|200
A|BITX|20240729|09:38:55.309161|S|300|40.09|0|300
A|BITX|20240729|09:39:10.909526|S|200|40.15|0|200
A|BITX|20240729|09:39:10.909660|S|200|40.15|0|200
A|BITX|20240729|09:39:10.986066|S|200|40.15|0|200
A|BITX|20240729|09:39:23.556440|S|200|40.09|0|200
A|BITX|20240729|09:39:57.637950|S|700|40.05|0|700
A|BITX|20240729|09:40:20.344889|S|200|40.06|0|200
A|BITX|20240729|09:40:33.310694|S|2|40|0|2
A|BITX|20240729|09:40:33.310694|S|100|40|0|100
A|BITX|20240729|09:40:33.310694|S|1|40|0|1
A|BITX|20240729|09:41:14.157928|S|100|40.09|0|100
A|BITX|20240729|09:41:24.855520|S|100|40.09|0|100
A|BITX|20240729|09:41:25.133494|S|100|40.1|0|100
A|BITX|20240729|09:41:40.371385|S|100|40.14|0|100
A|BITX|20240729|09:41:41.434779|S|100|40.15|0|100
A|BITX|20240729|09:42:29.914822|S|200|40.13|0|200
A|BITX|20240729|09:43:17.185291|S|200|40.05|0|200
A|BITX|20240729|09:44:36.364921|S|700|40.01|0|700
A|BITX|20240729|09:44:43.533210|S|1|39.99|0|1
A|BITX|20240729|09:44:43.533210|S|25|39.99|0|25
A|BITX|20240729|09:44:57.426202|S|1|39.93|0|1
A|BITX|20240729|09:44:57.426202|S|1|39.93|0|1
A|BITX|20240729|09:44:57.426203|S|25|39.93|0|25
A|BITX|20240729|09:44:57.758776|S|1|39.92|0|1
A|BITX|20240729|09:45:02.278262|S|20|39.9|0|20
A|BITX|20240729|09:46:18.704630|S|200|39.77|0|200
A|BITX|20240729|09:47:15.486726|S|200|39.91|0|200
A|BITX|20240729|09:47:15.510954|S|700|39.9|0|700
A|BITX|20240729|09:47:15.510954|S|100|39.9|0|100
A|BITX|20240729|09:48:52.513440|S|1|39.89|0|1
A|BITX|20240729|09:49:35.266985|S|200|39.9|0|200
A|BITX|20240729|09:54:08.120947|S|200|39.79|0|200
A|BITX|20240729|09:54:08.230027|S|200|39.79|0|200
A|BITX|20240729|09:57:08.431940|S|1|39.81|0|1
A|BITX|20240729|10:02:32.931714|S|100|39.72|0|100
A|BITX|20240729|10:02:33.195191|S|1|39.7|0|1
A|BITX|20240729|10:02:52.886071|S|10|39.61|0|10
A|BITX|20240729|10:02:54.041088|S|700|39.58|0|700
A|BITX|20240729|10:02:54.041088|S|200|39.58|0|200
A|BITX|20240729|10:03:17.348274|S|100|39.54|0|100
A|BITX|20240729|10:03:30.685329|S|100|39.44|0|100
A|BITX|20240729|10:07:24.531924|S|1|39.43|0|1
A|BITX|20240729|10:10:00.288392|S|100|39.26|0|100
A|BITX|20240729|10:10:30.362428|S|2|39.2|0|2
A|BITX|20240729|10:11:04.571686|S|50|39.19|0|50
A|BITX|20240729|10:15:28.017663|S|5|39.14|0|5
A|BITX|20240729|10:16:14.012624|S|200|39.26|0|200
A|BITX|20240729|10:16:14.013313|S|200|39.26|0|200
A|BITX|20240729|10:17:00.188179|S|1|39.37|0|1
A|BITX|20240729|10:18:29.017072|S|10|39.33|0|10
A|BITX|20240729|10:19:32.384609|S|100|39.42|0|100
A|BITX|20240729|10:19:32.404208|S|100|39.42|0|100
A|BITX|20240729|10:19:37.154700|S|2|39.4|0|2
A|BITX|20240729|10:20:36.416749|S|100|39.49|0|100
A|BITX|20240729|10:20:36.437345|S|100|39.5|0|100
A|BITX|20240729|10:20:36.457661|S|900|39.52|0|900
A|BITX|20240729|10:23:56.156826|S|20|39.4|0|20
A|BITX|20240729|10:24:18.306656|S|10|39.33|0|10
A|BITX|20240729|10:27:57.018928|S|100|39.16|0|100
A|BITX|20240729|10:28:08.057950|S|100|39.11|0|100
A|BITX|20240729|10:29:29.396973|S|200|39.24|0|200
A|BITX|20240729|10:29:29.403808|S|200|39.24|0|200
A|BITX|20240729|10:29:29.404514|S|200|39.24|0|200
A|BITX|20240729|10:29:29.407902|S|200|39.24|0|200
A|BITX|20240729|10:29:29.408663|S|200|39.24|0|200
A|BITX|20240729|10:29:29.411768|S|200|39.24|0|200
A|BITX|20240729|10:29:29.415181|S|100|39.25|0|100
A|BITX|20240729|10:29:29.415181|S|900|39.25|0|900
A|BITX|20240729|10:29:29.415914|S|100|39.25|0|100
A|BITX|20240729|10:29:29.416016|S|100|39.25|0|100
A|BITX|20240729|10:29:29.416622|S|100|39.25|0|100
A|BITX|20240729|10:31:12.587095|S|100|39.3|0|100
A|BITX|20240729|10:36:41.507204|S|100|39.25|0|100
A|BITX|20240729|10:37:00.147250|S|200|39.22|0|200
A|BITX|20240729|10:37:41.919297|S|100|39.15|0|100
A|BITX|20240729|10:38:43.717127|S|100|39.29|0|100
A|BITX|20240729|10:48:25.762900|S|50|39.12|0|50
A|BITX|20240729|10:48:29.979525|S|7|39.1|0|7
A|BITX|20240729|10:48:39.426206|S|15|39.06|0|15
A|BITX|20240729|10:48:51.357587|S|5|39|0|5
A|BITX|20240729|10:48:51.357587|S|30|39|0|30
A|BITX|20240729|10:48:51.357587|S|2|39|0|2
A|BITX|20240729|10:48:51.357589|S|1|39|0|1
A|BITX|20240729|10:48:53.103857|S|1|38.96|0|1
A|BITX|20240729|10:48:53.348300|E|100|38.95|0|100
A|BITX|20240729|10:50:27.514026|S|200|38.75|0|200
A|BITX|20240729|10:51:12.283203|S|900|38.7|0|900
A|BITX|20240729|10:54:55.436662|S|1|38.67|0|1
A|BITX|20240729|10:55:31.671302|S|5|38.59|0|5
A|BITX|20240729|10:55:39.217496|S|1|38.53|0|1
A|BITX|20240729|10:55:52.771536|S|100|38.5|0|100
A|BITX|20240729|10:56:19.420111|S|200|38.54|0|200
A|BITX|20240729|10:56:19.423441|S|200|38.54|0|200
A|BITX|20240729|10:56:22.681631|S|100|38.55|0|100
A|BITX|20240729|10:58:31.104413|S|900|38.605|0|900
A|BITX|20240729|10:58:42.432243|S|100|38.6|0|100
A|BITX|20240729|10:58:47.591963|S|200|38.6|0|200
A|BITX|20240729|10:58:50.712406|S|200|38.6|0|200
A|BITX|20240729|10:58:50.776865|S|200|38.6|0|200
A|BITX|20240729|10:58:50.783106|S|1|38.59|0|1
A|BITX|20240729|10:58:50.783106|S|2|38.59|0|2
A|BITX|20240729|10:59:17.228765|S|100|38.64|0|100
A|BITX|20240729|11:00:14.333990|S|2|38.55|0|2
A|BITX|20240729|11:02:20.803277|S|9|38.58|0|9
A|BITX|20240729|11:02:48.700634|S|100|38.59|0|100
A|BITX|20240729|11:02:48.709698|S|100|38.6|0|100
A|BITX|20240729|11:02:48.714395|S|200|38.6|0|200
A|BITX|20240729|11:02:48.715077|S|200|38.6|0|200
A|BITX|20240729|11:02:48.717717|S|200|38.6|0|200
A|BITX|20240729|11:02:48.723303|S|200|38.6|0|200
A|BITX|20240729|11:02:48.729035|S|100|38.61|0|100
A|BITX|20240729|11:02:48.742399|S|200|38.61|0|200
A|BITX|20240729|11:03:09.431445|S|100|38.62|0|100
A|BITX|20240729|11:03:16.777508|S|100|38.65|0|100
A|BITX|20240729|11:06:35.157892|S|100|38.49|0|100
A|BITX|20240729|11:06:46.221282|S|30|38.45|0|30
A|BITX|20240729|11:06:57.680511|S|10|38.42|0|10
A|BITX|20240729|11:06:57.703474|S|2|38.4|0|2
A|BITX|20240729|11:10:47.191991|S|17|38.34|0|17
A|BITX|20240729|11:17:59.757351|S|99|38.23|0|99
A|BITX|20240729|11:22:52.537311|S|1|38.03|0|1
A|BITX|20240729|11:24:56.106946|S|100|38.1|0|100
A|BITX|20240729|11:24:56.282946|S|100|38.11|0|100
A|BITX|20240729|11:30:43.000759|S|82|38.15|0|82
A|BITX|20240729|11:30:43.000777|S|118|38.15|0|118
A|BITX|20240729|11:33:45.465106|S|100|38|0|100
A|BITX|20240729|11:33:45.486145|S|50|37.99|0|50
A|BITX|20240729|11:34:12.153830|S|2|37.98|0|2
A|BITX|20240729|11:37:50.700698|S|100|38.11|0|100
A|BITX|20240729|11:39:41.674318|S|300|38.29|0|300
A|BITX|20240729|11:39:41.674647|S|600|38.29|0|600
A|BITX|20240729|11:45:03.559785|S|10|38.53|0|10
A|BITX|20240729|11:45:37.987977|S|2|38.5|0|2
A|BITX|20240729|11:48:44.133195|S|56|38.5|0|56
A|BITX|20240729|11:49:16.506444|S|30|38.49|0|30
A|BITX|20240729|11:56:15.897507|S|100|38.45|0|100
A|BITX|20240729|11:58:26.647337|S|2|38.45|0|2
A|BITX|20240729|12:00:47.285186|S|10|38.39|0|10
A|BITX|20240729|12:00:54.908256|S|14|38.38|0|14
A|BITX|20240729|12:01:08.702283|S|1|38.33|0|1
A|BITX|20240729|12:07:26.848754|S|2|38.33|0|2
A|BITX|20240729|12:09:14.952569|S|10|38.32|0|10
A|BITX|20240729|12:09:45.354414|S|1|38.3|0|1
A|BITX|20240729|12:11:23.012995|S|10|38.24|0|10
A|BITX|20240729|12:11:31.581825|S|2|38.2|0|2
A|BITX|20240729|12:17:26.424029|S|2|38.31|0|2
A|BITX|20240729|12:17:31.849460|S|2|38.29|0|2
A|BITX|20240729|12:17:54.588792|S|2|38.25|0|2
A|BITX|20240729|12:19:49.931730|S|2|38.2|0|2
A|BITX|20240729|12:19:49.931731|S|10|38.2|0|10
A|BITX|20240729|12:24:09.404629|S|10|38.1|0|10
A|BITX|20240729|12:24:30.154755|S|18|38.05|0|18
A|BITX|20240729|12:25:07.085808|S|30|38|0|30
A|BITX|20240729|12:25:07.085809|S|2|38|0|2
A|BITX|20240729|12:25:07.085809|S|19|38|0|19
A|BITX|20240729|12:25:10.189266|S|1|38|0|1
A|BITX|20240729|12:25:10.189267|S|2|38|0|2
A|BITX|20240729|12:25:11.302298|S|2|37.94|0|2
A|BITX|20240729|12:25:14.114220|S|1|37.91|0|1
A|BITX|20240729|12:25:14.114353|S|1|37.9|0|1
A|BITX|20240729|12:25:14.115953|S|1|37.89|0|1
A|BITX|20240729|12:25:14.151766|S|100|37.85|0|100
A|BITX|20240729|12:25:14.312244|S|2|37.8|0|2
A|BITX|20240729|12:25:16.727995|S|1|37.7|0|1
A|BITX|20240729|12:25:16.727996|S|1|37.7|0|1
A|BITX|20240729|12:26:05.722825|S|300|37.82|0|300
A|BITX|20240729|12:26:05.722840|S|600|37.82|0|600
A|BITX|20240729|12:26:07.437589|S|158|37.83|0|158
A|BITX|20240729|12:26:07.437603|S|742|37.83|0|742
A|BITX|20240729|12:26:07.437603|S|700|37.83|0|700
A|BITX|20240729|12:27:35.530004|S|200|37.57|0|200
A|BITX|20240729|12:27:35.534167|S|200|37.57|0|200
A|BITX|20240729|12:27:55.548719|S|900|37.64|0|900
A|BITX|20240729|12:32:48.784155|S|773|37.15|0|773
A|BITX|20240729|12:32:48.784176|S|127|37.15|0|127
A|BITX|20240729|12:33:17.453103|S|900|37.32|0|900
A|BITX|20240729|12:36:58.486813|S|2|37.4|0|2
A|BITX|20240729|12:37:59.352770|S|2|37.3|0|2
A|BITX|20240729|12:37:59.386181|S|1|37.28|0|1
A|BITX|20240729|12:37:59.386182|S|50|37.28|0|50
A|BITX|20240729|12:40:23.635845|S|4|37.43|0|4
A|BITX|20240729|12:40:23.651056|S|30|37.37|0|30
A|BITX|20240729|12:40:23.680523|S|3|37.36|0|3
A|BITX|20240729|12:41:01.576915|S|31|37.35|0|31
A|BITX|20240729|12:41:41.667244|S|25|37.33|0|25
A|BITX|20240729|12:43:33.466822|S|32|37.37|0|32
A|BITX|20240729|12:44:00.406476|S|1|37.27|0|1
A|BITX|20240729|12:44:05.504359|S|5|37.25|0|5
A|BITX|20240729|12:44:05.504360|S|2|37.25|0|2
A|BITX|20240729|12:44:31.257449|S|10|37.13|0|10
A|BITX|20240729|12:44:34.142712|S|100|37.07|0|100
A|BITX|20240729|12:47:27.690683|S|100|37.32|0|100
A|BITX|20240729|12:48:35.414490|S|2|37.25|0|2
A|BITX|20240729|12:49:15.312216|S|5|37.23|0|5
A|BITX|20240729|12:50:04.245228|S|100|37.26|0|100
A|BITX|20240729|12:50:17.040899|S|5|37.25|0|5
A|BITX|20240729|12:51:50.384099|S|2|37.1|0|2
A|BITX|20240729|12:55:31.115032|S|100|37.25|0|100
A|BITX|20240729|12:55:31.115317|S|200|37.25|0|200
A|BITX|20240729|12:56:27.345642|S|100|37.16|0|100
A|BITX|20240729|12:59:44.491551|S|100|37.1|0|100
A|BITX|20240729|12:59:44.515032|S|100|37.08|0|100
A|BITX|20240729|12:59:44.548359|S|200|37.08|0|200
A|BITX|20240729|12:59:44.565726|S|200|37.08|0|200
A|BITX|20240729|12:59:44.656632|S|700|37.06|0|700
A|BITX|20240729|13:00:12.092609|S|651|37.02|0|651
A|BITX|20240729|13:00:12.092623|S|249|37.02|0|249
A|BITX|20240729|13:00:12.092624|S|100|37.02|0|100
A|BITX|20240729|13:01:55.948072|S|5|36.7|0|5
A|BITX|20240729|13:02:06.049765|S|900|36.7|0|900
A|BITX|20240729|13:03:02.558146|S|900|36.84|0|900
A|BITX|20240729|13:04:23.500454|S|900|36.97|0|900
A|BITX|20240729|13:04:23.501436|S|100|36.96|0|100
A|BITX|20240729|13:05:52.739897|S|10|37.05|0|10
A|BITX|20240729|13:11:04.929909|S|100|37.25|0|100
A|BITX|20240729|13:11:04.930201|S|100|37.25|0|100
A|BITX|20240729|13:11:04.930217|S|100|37.25|0|100
A|BITX|20240729|13:11:49.371495|S|2|37.2|0|2
A|BITX|20240729|13:14:05.718546|S|900|37.21|0|900
A|BITX|20240729|13:14:05.722354|S|596|37.23|0|596
A|BITX|20240729|13:14:05.722369|S|304|37.23|0|304
A|BITX|20240729|13:16:06.464798|S|2|37.15|0|2
A|BITX|20240729|13:20:27.853046|S|2|37|0|2
A|BITX|20240729|13:20:27.853046|S|3|37|0|3
A|BITX|20240729|13:20:27.853046|S|1|37|0|1
A|BITX|20240729|13:24:26.135910|S|50|37.03|0|50
A|BITX|20240729|13:28:38.677347|S|2|36.88|0|2
A|BITX|20240729|13:36:17.222882|S|2|37.05|0|2
A|BITX|20240729|13:36:26.163174|S|781|37.08|0|781
A|BITX|20240729|13:36:26.163192|S|119|37.08|0|119
A|BITX|20240729|13:49:04.450041|S|900|37.22|0|900
A|BITX|20240729|13:50:41.248377|S|100|37.25|0|100
A|BITX|20240729|13:50:41.291318|S|200|37.25|0|200
A|BITX|20240729|13:51:38.305108|S|100|37.2|0|100
A|BITX|20240729|13:55:24.018241|S|1|37.16|0|1
A|BITX|20240729|13:55:37.829610|S|2|37.15|0|2
A|BITX|20240729|13:56:03.778476|S|100|37.11|0|100
A|BITX|20240729|13:56:05.652416|S|50|37.1|0|50
A|BITX|20240729|13:56:05.652416|S|20|37.1|0|20
A|BITX|20240729|13:56:05.652416|S|2|37.1|0|2
A|BITX|20240729|13:56:10.949237|S|5|37.05|0|5
A|BITX|20240729|13:58:36.471605|S|3|37.21|0|3
A|BITX|20240729|14:01:50.624517|S|100|37.27|0|100
A|BITX|20240729|14:06:49.797046|S|1|37.42|0|1
A|BITX|20240729|14:10:50.509845|S|20|37.49|0|20
A|BITX|20240729|14:13:53.849553|S|100|37.53|0|100
A|BITX|20240729|14:33:21.809071|S|100|37.5|0|100
A|BITX|20240729|14:36:02.085840|S|900|37.5|0|900
A|BITX|20240729|14:36:02.087299|S|699|37.49|0|699
A|BITX|20240729|14:36:16.778654|S|100|37.4|0|100
A|BITX|20240729|15:03:03.045849|S|100|37.46|0|100
A|BITX|20240729|15:10:05.089779|S|200|37.71|0|200
A|BITX|20240729|15:28:58.836014|S|200|37.8|0|200
A|BITX|20240729|15:28:58.845593|S|200|37.8|0|200
A|BITX|20240729|15:28:58.854098|S|200|37.8|0|200
A|BITX|20240729|15:28:58.863971|S|200|37.8|0|200
A|BITX|20240729|15:28:59.267196|S|200|37.8|0|200
A|BITX|20240729|15:28:59.301624|S|200|37.8|0|200
A|BITX|20240729|15:28:59.318018|S|200|37.81|0|200
A|BITX|20240729|15:28:59.327609|S|200|37.81|0|200
A|BITX|20240729|15:28:59.336368|S|200|37.81|0|200
A|BITX|20240729|15:29:00.001440|S|900|37.83|0|900
A|BITX|20240729|15:29:00.001440|S|100|37.83|0|100
A|BITX|20240729|15:30:07.085138|S|100|37.77|0|100
A|BITX|20240729|15:31:49.935814|S|100|37.65|0|100
A|BITX|20240729|15:32:33.341233|S|4|37.66|0|4
A|BITX|20240729|15:32:33.341912|S|96|37.66|0|96
A|BITX|20240729|15:42:57.226598|S|200|37.75|0|200
A|BITX|20240729|15:42:57.237233|S|100|37.76|0|100
A|BITX|20240729|15:42:57.254002|S|200|37.77|0|200
A|BITX|20240729|15:42:57.254165|S|200|37.76|0|200
A|BITX|20240729|15:42:57.280245|S|200|37.76|0|200
A|BITX|20240729|15:42:57.284928|S|200|37.77|0|200
A|BITX|20240729|15:42:57.292608|S|200|37.77|0|200
A|BITX|20240729|15:42:57.320363|S|200|37.77|0|200
A|BITX|20240729|15:42:57.434574|S|200|37.79|0|200
A|BITX|20240729|15:45:13.670334|S|100|37.72|0|100
A|BITX|20240729|15:45:38.585739|S|100|37.73|0|100
A|BITX|20240729|15:45:49.531693|S|100|37.73|0|100
A|BITX|20240729|15:46:40.107681|S|100|37.68|0|100
A|BITX|20240729|15:46:48.786363|S|100|37.69|0|100
A|BITX|20240729|15:46:48.788751|S|100|37.69|0|100
A|BITX|20240729|15:48:16.974554|S|100|37.69|0|100
A|BITX|20240729|15:53:05.575209|E|100|37.54|0|100
A|BITX|20240729|15:53:05.584916|E|200|37.54|0|200
A|BITX|20240729|15:53:05.588475|E|200|37.54|0|200
A|BITX|20240729|15:53:05.591869|E|200|37.54|0|200
A|BITX|20240729|15:53:05.595389|E|200|37.54|0|200
A|BITX|20240729|15:53:05.598757|E|200|37.54|0|200
A|BITX|20240729|15:53:05.602413|E|200|37.54|0|200
A|BITX|20240729|15:53:05.605905|E|200|37.54|0|200
A|BITX|20240729|15:53:05.613403|E|200|37.54|0|200
A|BITX|20240729|15:53:05.627673|E|10|37.53|0|10
A|BITX|20240729|15:53:05.627674|E|90|37.53|0|90
A|BITX|20240729|15:54:48.992029|E|900|37.5|0|900
A|BITX|20240729|15:54:49.030120|E|900|37.48|0|900
A|BITX|20240729|15:58:38.588452|S|100|37.41|0|100
A|BITX|20240729|15:59:07.022795|S|100|37.47|0|100
A|BIV|20240729|11:06:23.610398|S|100|75.995|0|100
A|BIV|20240729|11:06:23.775564|S|100|75.995|0|100
A|BIV|20240729|14:03:13.539398|S|100|76.005|0|100
A|BIZD|20240729|12:12:00.718445|S|4|16.72|0|4
A|BIZD|20240729|13:10:10.408273|S|100|16.69|0|100
A|BIZD|20240729|13:10:10.408273|S|100|16.69|0|100
A|BIZD|20240729|13:17:42.447613|S|100|16.68|0|100
A|BIZD|20240729|15:53:51.007275|S|100|16.69|0|100
A|BJ|20240729|09:31:52.975164|S|100|88.15|0|100
A|BJ|20240729|11:58:55.054166|S|69|88.77|0|69
A|BJ|20240729|11:58:55.054179|S|31|88.77|0|31
A|BJ|20240729|13:30:30.294382|S|1|88.21|0|1
A|BJ|20240729|14:58:08.886218|S|100|88.27|0|100
A|BJ|20240729|14:58:08.886218|S|100|88.27|0|100
A|BJ|20240729|15:06:05.085645|S|5|88.36|0|5
A|BJ|20240729|15:27:30.156059|S|5|88.36|0|5
A|BJ|20240729|15:35:34.376946|S|5|88.28|0|5
A|BJ|20240729|15:35:53.516195|S|2|88.33|0|2
A|BJ|20240729|15:35:56.407843|S|1|88.32|0|1
A|BJ|20240729|15:35:56.407844|S|99|88.31|0|99
A|BJ|20240729|15:35:56.407865|S|1|88.31|0|1
A|BJ|20240729|15:39:13.070485|S|15|88.29|0|15
A|BJ|20240729|15:40:28.995767|S|4|88.25|0|4
A|BJ|20240729|15:40:28.996161|S|1|88.25|0|1
A|BJ|20240729|15:41:40.626002|S|2|88.22|0|2
A|BJ|20240729|15:41:40.780198|S|200|88.21|0|200
A|BJ|20240729|15:41:40.780199|S|100|88.21|0|100
A|BJ|20240729|15:42:18.807074|S|1|88.19|0|1
A|BJ|20240729|15:43:54.858188|S|20|88.19|0|20
A|BJ|20240729|15:50:45.366317|S|100|88.19|0|100
A|BJ|20240729|15:57:30.770359|S|100|87.95|0|100
A|BJ|20240729|15:57:50.228608|S|100|87.94|0|100
A|BJ|20240729|15:57:54.167787|S|200|87.92|0|200
A|BJ|20240729|15:58:33.611877|S|18|87.92|0|18
A|BJDX|20240729|10:14:49.727602|S|200|.599|0|200
A|BJRI|20240729|09:30:30.585487|S|200|31.39|0|200
A|BJRI|20240729|10:33:47.196499|S|50|30.92|0|50
A|BJRI|20240729|10:33:47.196517|S|50|30.92|0|50
A|BJRI|20240729|15:14:02.148920|S|200|31.42|0|200
A|BJRI|20240729|15:47:03.038627|S|100|31.71|0|100
A|BJRI|20240729|15:52:35.570829|S|100|31.61|0|100
A|BJRI|20240729|15:52:35.570829|S|100|31.61|0|100
A|BK|20240729|09:32:18.352294|S|100|65.25|0|100
A|BK|20240729|10:13:49.853491|S|5|64.55|0|5
A|BK|20240729|10:17:35.794135|S|3|64.64|0|3
A|BK|20240729|10:17:35.794135|S|2|64.64|0|2
A|BK|20240729|10:27:04.018631|S|1|64.55|0|1
A|BK|20240729|10:42:44.042124|S|5|64.51|0|5
A|BK|20240729|10:42:44.042124|S|30|64.51|0|30
A|BK|20240729|10:42:44.042124|S|10|64.51|0|10
A|BK|20240729|10:46:10.501966|S|100|64.52|0|100
A|BK|20240729|10:47:58.324671|S|1|64.55|0|1
A|BK|20240729|10:47:58.324702|S|9|64.55|0|9
A|BK|20240729|10:59:31.064106|S|5|64.57|0|5
A|BK|20240729|11:01:17.024699|S|2|64.6|0|2
A|BK|20240729|11:06:11.725313|S|100|64.59|0|100
A|BK|20240729|11:12:51.035145|S|5|64.66|0|5
A|BK|20240729|11:12:51.035146|S|2|64.66|0|2
A|BK|20240729|11:13:51.305044|S|100|64.61|0|100
A|BK|20240729|11:31:09.284448|S|5|64.62|0|5
A|BK|20240729|11:31:09.284448|S|15|64.62|0|15
A|BK|20240729|11:31:09.284449|S|10|64.62|0|10
A|BK|20240729|11:31:09.284451|S|5|64.62|0|5
A|BK|20240729|11:31:09.284451|S|5|64.62|0|5
A|BK|20240729|11:34:40.439732|S|5|64.53|0|5
A|BK|20240729|11:34:40.439732|S|5|64.53|0|5
A|BK|20240729|11:34:40.439732|S|10|64.53|0|10
A|BK|20240729|11:34:40.439733|S|5|64.53|0|5
A|BK|20240729|11:37:10.992939|S|8|64.5|0|8
A|BK|20240729|11:37:10.992940|S|7|64.5|0|7
A|BK|20240729|11:37:10.992940|S|5|64.5|0|5
A|BK|20240729|11:39:53.028262|S|5|64.63|0|5
A|BK|20240729|11:43:08.948068|S|5|64.73|0|5
A|BK|20240729|11:43:36.723534|S|1|64.73|0|1
A|BK|20240729|11:45:05.299168|S|5|64.71|0|5
A|BK|20240729|11:49:36.737865|S|5|64.74|0|5
A|BK|20240729|11:51:00.885864|S|5|64.75|0|5
A|BK|20240729|11:51:41.164688|S|100|64.78|0|100
A|BK|20240729|11:55:50.779929|S|5|64.815|0|5
A|BK|20240729|11:55:50.779929|S|95|64.82|0|95
A|BK|20240729|11:55:50.779942|S|5|64.82|0|5
A|BK|20240729|12:00:17.405189|S|5|64.83|0|5
A|BK|20240729|12:01:05.474293|S|10|64.82|0|10
A|BK|20240729|12:05:02.748401|S|1|64.76|0|1
A|BK|20240729|12:05:02.748467|S|19|64.76|0|19
A|BK|20240729|12:05:02.748467|S|5|64.76|0|5
A|BK|20240729|12:05:02.748469|S|10|64.76|0|10
A|BK|20240729|12:06:07.233052|S|41|64.78|0|41
A|BK|20240729|12:06:07.233052|S|10|64.78|0|10
A|BK|20240729|12:06:51.794201|S|1|64.79|0|1
A|BK|20240729|12:07:03.974702|S|1|64.79|0|1
A|BK|20240729|12:07:40.388608|S|1|64.79|0|1
A|BK|20240729|12:08:20.030822|S|1|64.8|0|1
A|BK|20240729|12:08:20.030822|S|1|64.8|0|1
A|BK|20240729|12:08:20.030822|S|1|64.8|0|1
A|BK|20240729|12:08:20.030823|S|1|64.8|0|1
A|BK|20240729|12:09:33.622639|S|5|64.81|0|5
A|BK|20240729|12:12:08.995216|S|1|64.83|0|1
A|BK|20240729|12:12:08.995216|S|1|64.83|0|1
A|BK|20240729|12:12:08.995216|S|1|64.83|0|1
A|BK|20240729|12:12:08.995217|S|1|64.83|0|1
A|BK|20240729|12:12:08.995217|S|1|64.83|0|1
A|BK|20240729|12:12:08.995218|S|1|64.83|0|1
A|BK|20240729|12:12:08.995218|S|25|64.83|0|25
A|BK|20240729|12:12:08.995218|S|1|64.83|0|1
A|BK|20240729|12:12:08.995218|S|1|64.83|0|1
A|BK|20240729|12:12:08.995218|S|1|64.83|0|1
A|BK|20240729|12:12:27.806007|S|1|64.83|0|1
A|BK|20240729|12:18:59.702522|S|85|64.75|0|85
A|BK|20240729|12:23:37.597187|S|3|64.72|0|3
A|BK|20240729|13:02:10.892614|S|1|64.98|0|1
A|BK|20240729|13:02:24.733147|S|6|64.98|0|6
A|BK|20240729|13:06:59.390269|S|1|64.97|0|1
A|BK|20240729|13:06:59.390464|S|4|64.97|0|4
A|BK|20240729|13:06:59.390464|S|5|64.97|0|5
A|BK|20240729|13:16:15.744107|S|1|64.93|0|1
A|BK|20240729|13:16:53.263830|S|5|64.94|0|5
A|BK|20240729|13:17:48.943769|S|5|64.96|0|5
A|BK|20240729|13:30:49.043943|S|15|64.9|0|15
A|BK|20240729|13:36:38.221473|S|20|64.9|0|20
A|BK|20240729|13:39:12.627715|S|1|64.9|0|1
A|BK|20240729|14:19:41.000192|S|10|64.84|0|10
A|BK|20240729|14:20:32.955864|S|16|64.87|0|16
A|BK|20240729|14:21:17.005454|S|1|64.83|0|1
A|BK|20240729|14:29:35.866925|S|1|64.78|0|1
A|BK|20240729|14:37:32.591305|S|9|64.81|0|9
A|BK|20240729|14:44:50.789576|S|100|64.9|0|100
A|BK|20240729|14:46:52.209951|S|30|64.915|0|30
A|BK|20240729|14:52:00.534466|S|15|64.88|0|15
A|BK|20240729|14:52:05.216025|S|1|64.87|0|1
A|BK|20240729|14:52:40.377263|S|35|64.86|0|35
A|BK|20240729|15:08:32.388484|S|100|64.88|0|100
A|BK|20240729|15:13:42.726409|S|100|64.895|0|100
A|BK|20240729|15:13:42.726409|S|100|64.9|0|100
A|BK|20240729|15:15:15.822347|S|100|64.88|0|100
A|BK|20240729|15:16:11.576259|S|20|64.88|0|20
A|BK|20240729|15:16:11.576259|S|5|64.88|0|5
A|BK|20240729|15:17:15.776125|S|42|64.89|0|42
A|BK|20240729|15:32:05.125505|S|92|64.86|0|92
A|BK|20240729|15:32:51.862861|S|30|64.87|0|30
A|BK|20240729|15:35:35.103687|S|100|64.85|0|100
A|BK|20240729|15:36:54.003430|S|100|64.83|0|100
A|BK|20240729|15:36:54.003430|S|100|64.83|0|100
A|BK|20240729|15:37:36.347417|S|100|64.79|0|100
A|BK|20240729|15:39:12.609515|S|8|64.76|0|8
A|BK|20240729|15:52:56.921147|S|100|64.7|0|100
A|BK|20240729|15:56:25.266636|S|25|64.625|0|25
A|BK|20240729|15:58:15.246205|S|48|64.59|0|48
A|BK|20240729|15:58:15.248362|S|52|64.59|0|52
A|BK|20240729|15:58:32.788551|S|152|64.58|0|152
A|BK|20240729|15:58:32.788551|S|198|64.58|0|198
A|BK|20240729|15:58:44.174036|S|50|64.58|0|50
A|BK|20240729|15:58:44.174036|S|25|64.58|0|25
A|BK|20240729|15:58:44.185969|S|25|64.58|0|25
A|BK|20240729|15:59:37.205398|S|1|64.59|0|1
A|BK|20240729|15:59:42.534774|S|75|64.6|0|75
A|BKAG|20240729|14:52:59.667030|S|100|41.98|0|100
A|BKCH|20240729|11:02:01.478874|S|100|52.37|0|100
A|BKD|20240729|15:42:34.093470|S|100|7.935|0|100
A|BKD|20240729|15:51:23.368181|S|100|7.92|0|100
A|BKD|20240729|15:54:35.009742|S|100|7.91|0|100
A|BKD|20240729|15:57:31.498880|S|100|7.9|0|100
A|BKD|20240729|15:57:31.498880|S|300|7.9|0|300
A|BKD|20240729|15:57:49.459188|S|100|7.9|0|100
A|BKD|20240729|15:58:00.312036|S|100|7.9|0|100
A|BKE|20240729|13:15:02.620053|S|17|41.36|0|17
A|BKE|20240729|13:15:02.620074|S|32|41.36|0|32
A|BKE|20240729|13:15:02.620228|S|4|41.36|0|4
A|BKE|20240729|15:47:07.261468|S|100|41.79|0|100
A|BKE|20240729|15:49:31.210476|S|6|41.79|0|6
A|BKE|20240729|15:55:00.266490|S|4|41.75|0|4
A|BKE|20240729|15:55:00.266490|S|1|41.75|0|1
A|BKE|20240729|15:56:17.560430|S|100|41.76|0|100
A|BKE|20240729|15:56:41.497853|S|3|41.77|0|3
A|BKE|20240729|15:56:41.497853|S|4|41.77|0|4
A|BKE|20240729|15:56:41.497853|S|2|41.77|0|2
A|BKE|20240729|15:57:43.453261|S|6|41.75|0|6
A|BKE|20240729|15:57:49.444465|S|41|41.76|0|41
A|BKH|20240729|09:43:36.276006|S|24|58.69|0|24
A|BKH|20240729|09:43:36.276006|S|24|58.68|0|24
A|BKH|20240729|09:43:36.276006|S|52|58.7|0|52
A|BKH|20240729|14:00:41.277879|S|5|58.31|0|5
A|BKH|20240729|15:34:28.977661|S|1|58.14|0|1
A|BKH|20240729|15:41:03.780398|S|1|58.17|0|1
A|BKH|20240729|15:57:22.524965|S|1|58.26|0|1
A|BKKT|20240729|10:55:08.128635|S|20|17.36|0|20
A|BKKT|20240729|12:48:22.162729|S|19|17.28|0|19
A|BKLN|20240729|09:54:53.542458|S|2400|21.005|0|2400
A|BKLN|20240729|09:54:53.569048|S|1700|21|0|1700
A|BKLN|20240729|10:41:56.086398|S|501|20.995|0|501
A|BKLN|20240729|11:00:51.636563|S|128|20.995|0|128
A|BKLN|20240729|12:01:48.585085|S|58|20.99|0|58
A|BKLN|20240729|12:02:22.247306|S|100|20.99|0|100
A|BKLN|20240729|12:11:15.060591|S|72|20.99|0|72
A|BKLN|20240729|12:11:15.063680|S|400|20.99|0|400
A|BKLN|20240729|12:11:15.219546|S|470|20.99|0|470
A|BKLN|20240729|12:11:15.219546|S|458|20.99|0|458
A|BKLN|20240729|12:11:15.224771|S|400|20.99|0|400
A|BKLN|20240729|12:11:15.344584|S|400|20.99|0|400
A|BKLN|20240729|12:11:15.362231|S|72|20.99|0|72
A|BKLN|20240729|12:11:15.365260|S|400|20.99|0|400
A|BKLN|20240729|12:11:15.397236|S|72|20.99|0|72
A|BKLN|20240729|12:11:15.644153|S|198|20.99|0|198
A|BKLN|20240729|12:11:15.644153|S|602|20.99|0|602
A|BKLN|20240729|12:11:15.675441|S|748|20.99|0|748
A|BKLN|20240729|12:11:15.725836|S|352|20.99|0|352
A|BKLN|20240729|12:11:15.991443|S|1800|20.99|0|1800
A|BKLN|20240729|12:11:16.049538|S|800|20.99|0|800
A|BKLN|20240729|12:11:16.050055|S|600|20.99|0|600
A|BKLN|20240729|12:11:16.138939|S|400|20.99|0|400
A|BKLN|20240729|12:11:16.253344|S|800|20.99|0|800
A|BKLN|20240729|12:11:17.134546|S|10|20.99|0|10
A|BKLN|20240729|12:21:52.003759|S|1600|20.99|0|1600
A|BKLN|20240729|12:21:52.003759|S|8000|20.99|0|8000
A|BKLN|20240729|15:15:08.398335|S|1600|20.985|0|1600
A|BKLN|20240729|15:15:33.548940|S|1600|20.985|0|1600
A|BKLN|20240729|15:20:31.492732|S|800|20.985|0|800
A|BKLN|20240729|15:41:49.695031|S|49|20.99|0|49
A|BKLN|20240729|15:42:11.843047|S|1251|20.99|0|1251
A|BKLN|20240729|15:43:46.404530|S|100|20.995|0|100
A|BKLN|20240729|15:51:31.810066|S|100|20.995|0|100
A|BKLN|20240729|15:51:31.816242|S|400|20.995|0|400
A|BKLN|20240729|15:59:31.802545|S|100|20.995|0|100
A|BKLN|20240729|15:59:42.769055|S|100|20.995|0|100
A|BKLN|20240729|15:59:42.769055|S|100|20.995|0|100
A|BKNG|20240729|10:45:50.072110|S|1|3756.48|0|1
A|BKNG|20240729|10:59:28.233675|S|8|3757.61|0|8
A|BKNG|20240729|11:05:52.127493|S|1|3754.05|0|1
A|BKNG|20240729|11:06:10.650742|S|5|3757.02|0|5
A|BKNG|20240729|11:09:47.597166|S|6|3756.95|0|6
A|BKNG|20240729|11:14:08.968162|S|8|3758.17|0|8
A|BKNG|20240729|12:03:29.988763|S|4|3781.91|0|4
A|BKNG|20240729|12:03:29.989278|S|1|3781.91|0|1
A|BKNG|20240729|12:10:11.378409|S|7|3787.21|0|7
A|BKNG|20240729|12:12:02.108472|S|12|3789.38|0|12
A|BKNG|20240729|12:12:02.175215|S|7|3791.01|0|7
A|BKNG|20240729|12:16:21.283024|S|7|3792.51|0|7
A|BKNG|20240729|12:23:03.444167|S|15|3791.97|0|15
A|BKNG|20240729|12:23:03.444211|S|7|3791.97|0|7
A|BKNG|20240729|12:23:03.444228|S|1|3791.97|0|1
A|BKNG|20240729|12:34:06.820644|S|5|3789|0|5
A|BKNG|20240729|12:41:34.687639|S|1|3793.54|0|1
A|BKNG|20240729|14:50:03.712170|S|7|3764.01|0|7
A|BKNG|20240729|14:57:58.262686|S|7|3764.25|0|7
A|BKNG|20240729|15:01:23.761184|S|7|3763.05|0|7
A|BKNG|20240729|15:23:44.031320|S|1|3759.34|0|1
A|BKNG|20240729|15:49:20.514257|S|20|3751.21|0|20
A|BKNG|20240729|15:54:40.619006|S|20|3750.16|0|20
A|BKNG|20240729|15:54:59.802671|S|20|3753.32|0|20
A|BKNG|20240729|15:55:00.739408|S|20|3753.14|0|20
A|BKNG|20240729|15:55:22.721243|S|14|3752.41|0|14
A|BKNG|20240729|15:55:53.408667|S|1|3753.6|0|1
A|BKNG|20240729|15:56:12.111326|S|20|3753.31|0|20
A|BKNG|20240729|15:56:15.465980|S|1|3754|0|1
A|BKNG|20240729|15:56:41.720296|S|18|3751.08|0|18
A|BKNG|20240729|15:56:42.414362|S|1|3753.78|0|1
A|BKNG|20240729|15:57:40.624642|S|1|3748.74|0|1
A|BKNG|20240729|15:57:40.625090|S|1|3748.74|0|1
A|BKNG|20240729|15:58:27.003257|S|20|3751.12|0|20
A|BKNG|20240729|15:58:44.794553|S|20|3752.78|0|20
A|BKNG|20240729|15:59:06.225249|S|20|3754.84|0|20
A|BKNG|20240729|15:59:19.039342|S|20|3753.33|0|20
A|BKNG|20240729|15:59:42.049450|S|4|3753.16|0|4
A|BKNG|20240729|15:59:48.509577|S|7|3751.78|0|7
A|BKR|20240729|09:30:01.314406|S|200|37.85|0|200
A|BKR|20240729|09:35:56.807521|S|200|37.73|0|200
A|BKR|20240729|09:37:46.169676|S|51|37.55|0|51
A|BKR|20240729|09:53:42.380367|S|100|37.56|0|100
A|BKR|20240729|10:17:33.135305|S|100|37.81|0|100
A|BKR|20240729|10:27:50.699520|S|100|37.58|0|100
A|BKR|20240729|10:33:52.804535|S|55|37.46|0|55
A|BKR|20240729|10:33:52.804561|S|100|37.46|0|100
A|BKR|20240729|10:41:49.794094|S|100|37.41|0|100
A|BKR|20240729|10:43:46.346277|S|100|37.45|0|100
A|BKR|20240729|10:55:15.201722|S|500|37.5|0|500
A|BKR|20240729|11:00:40.199680|S|1|37.43|0|1
A|BKR|20240729|11:00:40.199681|S|52|37.43|0|52
A|BKR|20240729|11:00:40.199790|S|11|37.43|0|11
A|BKR|20240729|11:04:14.344595|S|1|37.48|0|1
A|BKR|20240729|11:26:26.779465|S|59|37.65|0|59
A|BKR|20240729|11:26:58.141447|S|500|37.71|0|500
A|BKR|20240729|11:36:10.366173|S|100|37.64|0|100
A|BKR|20240729|11:49:42.620929|S|7|37.95|0|7
A|BKR|20240729|11:51:54.541934|S|1|37.91|0|1
A|BKR|20240729|11:52:49.853399|S|5|37.91|0|5
A|BKR|20240729|11:53:24.199212|S|2|37.92|0|2
A|BKR|20240729|12:04:34.734914|S|1|38.01|0|1
A|BKR|20240729|12:09:37.265895|S|100|37.99|0|100
A|BKR|20240729|12:23:05.292901|S|1|38|0|1
A|BKR|20240729|12:24:00.003888|S|1|37.98|0|1
A|BKR|20240729|12:27:00.004233|S|4|37.94|0|4
A|BKR|20240729|12:27:00.008032|S|10|37.94|0|10
A|BKR|20240729|12:27:00.008128|S|10|37.94|0|10
A|BKR|20240729|12:27:00.008147|S|10|37.94|0|10
A|BKR|20240729|12:27:00.008177|S|10|37.94|0|10
A|BKR|20240729|12:27:00.036555|S|760|37.94|0|760
A|BKR|20240729|12:27:00.036555|S|2|37.96|0|2
A|BKR|20240729|12:31:15.618578|S|100|38|0|100
A|BKR|20240729|12:42:25.281259|S|1|37.99|0|1
A|BKR|20240729|12:42:25.281259|S|2|37.99|0|2
A|BKR|20240729|12:43:07.953436|S|4|38.01|0|4
A|BKR|20240729|12:45:15.566711|S|11|37.99|0|11
A|BKR|20240729|12:46:14.935453|S|2|37.99|0|2
A|BKR|20240729|13:01:32.332937|S|23|38.005|0|23
A|BKR|20240729|13:02:56.437775|S|13|38|0|13
A|BKR|20240729|13:06:53.604774|S|7|38.02|0|7
A|BKR|20240729|13:06:53.604775|S|4|38.02|0|4
A|BKR|20240729|13:07:16.175936|S|2|38.03|0|2
A|BKR|20240729|13:07:16.175936|S|2|38.03|0|2
A|BKR|20240729|13:10:00.306502|S|4|38.02|0|4
A|BKR|20240729|13:12:25.681748|S|2|38.1|0|2
A|BKR|20240729|13:17:07.592785|S|7|38.05|0|7
A|BKR|20240729|13:17:07.592785|S|3|38.05|0|3
A|BKR|20240729|13:18:16.036246|S|1|38.06|0|1
A|BKR|20240729|13:19:01.699550|S|1|38.06|0|1
A|BKR|20240729|13:19:01.699550|S|1|38.06|0|1
A|BKR|20240729|13:21:06.202861|S|2|38.03|0|2
A|BKR|20240729|13:34:01.870190|S|2|37.96|0|2
A|BKR|20240729|13:51:30.980512|S|2|38.08|0|2
A|BKR|20240729|13:51:30.980512|S|3|38.08|0|3
A|BKR|20240729|13:51:33.712339|S|2|38.09|0|2
A|BKR|20240729|13:53:30.932616|S|1|38.07|0|1
A|BKR|20240729|13:57:29.319738|S|2|38.13|0|2
A|BKR|20240729|14:17:05.622800|S|100|38.2|0|100
A|BKR|20240729|14:35:34.713731|S|100|38.23|0|100
A|BKR|20240729|14:57:31.329843|S|100|38.17|0|100
A|BKR|20240729|15:01:02.309329|S|100|38.24|0|100
A|BKR|20240729|15:04:11.339464|S|100|38.31|0|100
A|BKR|20240729|15:11:24.965586|S|100|38.36|0|100
A|BKR|20240729|15:14:33.711618|S|100|38.34|0|100
A|BKR|20240729|15:14:53.470549|S|100|38.34|0|100
A|BKR|20240729|15:15:11.016878|S|100|38.35|0|100
A|BKR|20240729|15:19:48.486597|S|1|38.33|0|1
A|BKR|20240729|15:20:52.289706|S|100|38.33|0|100
A|BKR|20240729|15:21:28.441063|S|100|38.35|0|100
A|BKR|20240729|15:21:57.249708|S|165|38.33|0|165
A|BKR|20240729|15:24:24.046369|S|1400|38.27|0|1400
A|BKR|20240729|15:30:16.971685|S|1|38.4|0|1
A|BKR|20240729|15:36:00.004268|S|200|38.36|0|200
A|BKR|20240729|15:36:00.005858|S|300|38.37|0|300
A|BKR|20240729|15:36:00.007414|S|10|38.37|0|10
A|BKR|20240729|15:36:00.007560|S|10|38.37|0|10
A|BKR|20240729|15:36:00.007573|S|10|38.37|0|10
A|BKR|20240729|15:36:00.009076|S|1270|38.37|0|1270
A|BKR|20240729|15:36:15.322445|S|1|38.4|0|1
A|BKR|20240729|15:38:48.100289|S|1|38.44|0|1
A|BKR|20240729|15:42:14.220069|S|1|38.38|0|1
A|BKR|20240729|15:45:09.561871|S|200|38.44|0|200
A|BKR|20240729|15:57:25.633265|S|100|38.53|0|100
A|BKTI|20240729|10:32:03.702755|S|200|13.06|0|200
A|BKTI|20240729|10:32:03.702757|S|25|13.07|0|25
A|BKTI|20240729|11:59:34.555322|S|100|13|0|100
A|BKTI|20240729|13:35:59.004943|S|100|12.86|0|100
A|BKTI|20240729|16:00:00.084342|S|619|12.8|75551|112
A|BKU|20240729|09:33:01.940210|S|200|38.92|0|200
A|BKU|20240729|10:14:43.846626|S|44|38.57|0|44
A|BKU|20240729|10:14:44.903643|S|108|38.57|0|108
A|BKU|20240729|10:32:09.408844|S|23|38.36|0|23
A|BKU|20240729|15:54:11.033731|S|6|38.09|0|6
A|BL|20240729|09:33:58.558739|S|96|47.85|0|96
A|BL|20240729|09:33:58.558739|S|4|47.9|0|4
A|BL|20240729|09:34:01.568826|S|96|47.9|0|96
A|BL|20240729|09:34:01.568899|S|4|47.9|0|4
A|BL|20240729|09:34:39.256149|S|100|47.88|0|100
A|BL|20240729|09:34:51.122370|S|100|47.68|0|100
A|BL|20240729|09:37:39.044567|S|100|47.35|0|100
A|BL|20240729|09:38:47.435129|S|100|47.69|0|100
A|BL|20240729|09:40:19.694964|S|100|47.53|0|100
A|BL|20240729|09:40:25.557755|S|100|47.53|0|100
A|BL|20240729|10:05:04.894291|S|8|48.06|0|8
A|BL|20240729|10:05:04.894301|S|12|48.06|0|12
A|BL|20240729|10:05:04.894321|S|87|48.06|0|87
A|BL|20240729|10:25:29.772934|S|67|47.87|0|67
A|BL|20240729|10:25:29.773977|S|110|47.85|0|110
A|BL|20240729|15:33:42.812322|S|5|47.44|0|5
A|BL|20240729|15:50:18.824160|S|28|47.58|0|28
A|BLBD|20240729|11:01:06.113073|S|24|51.48|0|24
A|BLBD|20240729|11:01:06.113073|S|24|51.47|0|24
A|BLBD|20240729|13:53:31.390507|S|2|50.95|0|2
A|BLBD|20240729|14:57:31.314956|S|12|51.06|0|12
A|BLBD|20240729|14:57:31.315091|S|5|51.04|0|5
A|BLBD|20240729|15:30:41.917066|S|1|51.6|0|1
A|BLCO|20240729|10:30:21.196091|S|1|16.44|0|1
A|BLCO|20240729|10:32:12.593510|S|1|16.41|0|1
A|BLCO|20240729|10:32:12.593510|S|1|16.41|0|1
A|BLCO|20240729|10:42:49.513529|S|37|16.4|0|37
A|BLCO|20240729|14:23:09.327632|S|100|16.82|0|100
A|BLCO|20240729|14:25:15.501279|S|77|16.83|0|77
A|BLCO|20240729|14:25:15.501279|S|5|16.84|0|5
A|BLCO|20240729|14:27:13.813956|S|60|16.94|0|60
A|BLCO|20240729|14:31:16.757338|S|24|17.06|0|24
A|BLCO|20240729|14:31:16.757355|S|76|17.06|0|76
A|BLCO|20240729|14:32:55.015033|S|100|16.96|0|100
A|BLD|20240729|09:36:34.204257|S|1|470.7|0|1
A|BLD|20240729|09:37:30.371276|S|10|470.7|0|10
A|BLD|20240729|09:37:30.372450|S|62|471.1|0|62
A|BLD|20240729|09:37:30.373667|S|38|471.1|0|38
A|BLD|20240729|12:40:18.639001|S|5|472.7|0|5
A|BLD|20240729|12:41:51.970398|S|5|472.7|0|5
A|BLD|20240729|12:42:51.301732|S|10|472.75|0|10
A|BLD|20240729|13:21:59.441099|S|9|469.94|0|9
A|BLD|20240729|15:33:21.562039|S|41|471.82|0|41
A|BLD|20240729|15:33:21.562039|S|1|472.03|0|1
A|BLD|20240729|15:33:30.320544|S|94|471.58|0|94
A|BLD|20240729|15:33:30.320544|S|19|471.58|0|19
A|BLD|20240729|15:34:07.043890|S|10|471.01|0|10
A|BLD|20240729|15:38:06.322347|S|5|472.22|0|5
A|BLD|20240729|15:47:00.519389|S|10|473.9|0|10
A|BLD|20240729|15:47:14.746433|S|10|473.94|0|10
A|BLD|20240729|15:48:47.752409|S|15|473.6|0|15
A|BLDE|20240729|12:25:45.799956|S|5|3.42|0|5
A|BLDE|20240729|12:39:27.370171|S|135|3.41|0|135
A|BLDE|20240729|15:03:42.988518|S|100|3.405|0|100
A|BLDE|20240729|15:04:21.140218|S|118|3.415|0|118
A|BLDE|20240729|15:04:21.152893|S|100|3.42|0|100
A|BLDP|20240729|09:53:38.215507|S|300|2.265|0|300
A|BLDP|20240729|09:53:38.215579|S|300|2.265|0|300
A|BLDP|20240729|09:53:38.215640|S|300|2.265|0|300
A|BLDP|20240729|10:05:24.586284|S|100|2.275|0|100
A|BLDP|20240729|10:05:51.399458|S|100|2.275|0|100
A|BLDP|20240729|10:52:06.385989|S|100|2.24|0|100
A|BLDP|20240729|10:53:15.044468|S|100|2.24|0|100
A|BLDP|20240729|11:48:21.053414|S|100|2.22|0|100
A|BLDP|20240729|12:12:12.460563|S|100|2.22|0|100
A|BLDP|20240729|12:30:23.689122|S|100|2.205|0|100
A|BLDP|20240729|12:31:52.222093|S|100|2.205|0|100
A|BLDP|20240729|12:32:41.874655|S|100|2.205|0|100
A|BLDP|20240729|12:33:31.879865|S|100|2.205|0|100
A|BLDP|20240729|12:42:11.598463|S|1|2.2|0|1
A|BLDP|20240729|12:42:11.598463|S|200|2.2|0|200
A|BLDP|20240729|12:51:13.387259|S|1|2.2|0|1
A|BLDP|20240729|13:30:14.563596|S|1|2.19|0|1
A|BLDP|20240729|15:44:50.172283|S|100|2.235|0|100
A|BLDP|20240729|15:48:10.631977|S|100|2.24|0|100
A|BLDP|20240729|15:50:55.604466|S|43|2.24|0|43
A|BLDP|20240729|15:52:11.572810|S|57|2.24|0|57
A|BLDR|20240729|09:30:51.638868|S|100|167.08|0|100
A|BLDR|20240729|12:42:51.306775|S|1|169.19|0|1
A|BLDR|20240729|13:13:52.904159|S|100|168.81|0|100
A|BLDR|20240729|13:13:52.904549|S|100|168.8|0|100
A|BLDR|20240729|13:26:00.228252|S|2|168.28|0|2
A|BLDR|20240729|13:51:01.268539|S|1|168.28|0|1
A|BLDR|20240729|13:57:14.076629|S|1|168.42|0|1
A|BLDR|20240729|14:11:05.104301|S|1|168.22|0|1
A|BLDR|20240729|14:49:36.005926|S|18|168.29|0|18
A|BLDR|20240729|15:46:10.729368|S|5|169.32|0|5
A|BLDR|20240729|15:50:35.744842|S|48|169.66|0|48
A|BLDR|20240729|15:50:35.744969|S|37|169.66|0|37
A|BLDR|20240729|15:53:13.968233|S|100|169.46|0|100
A|BLDR|20240729|15:56:02.434671|S|38|168.75|0|38
A|BLDR|20240729|15:56:41.286770|S|2|168.52|0|2
A|BLDR|20240729|15:56:41.286830|S|32|168.52|0|32
A|BLDR|20240729|15:58:00.032379|S|100|168.29|0|100
A|BLE|20240729|12:26:42.480233|S|100|10.8|0|100
A|BLE|20240729|15:47:03.605041|S|100|10.805|0|100
A|BLFS|20240729|11:14:46.584503|S|10|23.465|0|10
A|BLFS|20240729|15:41:00.785931|S|34|23.88|0|34
A|BLK|20240729|09:58:39.256085|S|1|856.23|0|1
A|BLK|20240729|10:27:00.598857|S|1|856.16|0|1
A|BLK|20240729|10:27:00.598944|S|3|856.16|0|3
A|BLK|20240729|10:32:05.531709|S|1|854.59|0|1
A|BLK|20240729|10:47:47.508164|S|30|855.22|0|30
A|BLK|20240729|10:49:22.636724|S|5|855.5|0|5
A|BLK|20240729|10:52:54.453936|S|3|854.34|0|3
A|BLK|20240729|12:03:54.165545|S|49|858.56|0|49
A|BLK|20240729|12:40:01.328370|S|1|858.06|0|1
A|BLK|20240729|13:07:12.109948|S|51|859.08|0|51
A|BLK|20240729|13:28:33.297417|S|1|859.8|0|1
A|BLK|20240729|13:30:33.854232|S|23|859.04|0|23
A|BLK|20240729|13:30:42.108013|S|33|859.04|0|33
A|BLK|20240729|13:43:23.991445|S|5|859.55|0|5
A|BLK|20240729|13:46:45.551310|S|10|859.28|0|10
A|BLK|20240729|13:46:46.721087|S|1|859.28|0|1
A|BLK|20240729|13:46:46.723108|S|1|859.28|0|1
A|BLK|20240729|13:47:08.173977|S|35|859.28|0|35
A|BLK|20240729|13:47:08.181297|S|54|859.04|0|54
A|BLK|20240729|13:54:02.753717|S|51|859.48|0|51
A|BLK|20240729|14:31:38.737794|S|2|861.04|0|2
A|BLK|20240729|14:47:48.926398|S|1|862.43|0|1
A|BLK|20240729|14:56:18.175191|S|37|863|0|37
A|BLK|20240729|14:56:39.786385|S|90|862.95|0|90
A|BLK|20240729|14:56:59.839308|S|1|863.04|0|1
A|BLK|20240729|14:57:27.615906|S|50|863.08|0|50
A|BLK|20240729|15:01:33.024392|S|55|862.25|0|55
A|BLK|20240729|15:03:02.930568|S|56|862.07|0|56
A|BLK|20240729|15:45:56.908112|S|13|863.3|0|13
A|BLK|20240729|15:45:56.908123|S|44|863.3|0|44
A|BLK|20240729|15:49:00.560631|S|1|863.79|0|1
A|BLK|20240729|15:49:52.913035|S|45|863.95|0|45
A|BLK|20240729|15:49:52.913036|S|1|864|0|1
A|BLK|20240729|15:49:52.913402|S|100|864.01|0|100
A|BLK|20240729|15:49:52.913460|S|7|864.01|0|7
A|BLK|20240729|15:52:20.655718|S|57|863.56|0|57
A|BLK|20240729|15:54:10.477275|S|1|863.45|0|1
A|BLK|20240729|15:54:10.477275|S|2|863.45|0|2
A|BLK|20240729|15:54:10.477276|S|1|863.45|0|1
A|BLK|20240729|15:54:10.477277|S|2|863.45|0|2
A|BLK|20240729|15:54:10.477277|S|1|863.45|0|1
A|BLK|20240729|15:54:10.477278|S|1|863.45|0|1
A|BLK|20240729|15:55:38.147630|S|7|863.13|0|7
A|BLK|20240729|15:55:38.148134|S|2|863.13|0|2
A|BLK|20240729|15:55:41.191981|S|16|863.13|0|16
A|BLK|20240729|15:56:10.977242|S|6|862.84|0|6
A|BLK|20240729|15:57:39.079167|S|42|862.62|0|42
A|BLK|20240729|15:57:47.404130|S|8|862.59|0|8
A|BLMN|20240729|09:35:49.598713|S|12|19.97|0|12
A|BLMN|20240729|10:03:43.054437|S|100|20.08|0|100
A|BLMN|20240729|10:07:02.919235|S|6|20.04|0|6
A|BLMN|20240729|10:08:10.736335|S|5|20.01|0|5
A|BLMN|20240729|10:12:44.990073|S|10|19.95|0|10
A|BLMN|20240729|10:13:29.025928|S|100|19.94|0|100
A|BLMN|20240729|10:40:42.232521|S|3|19.87|0|3
A|BLMN|20240729|10:47:02.106694|S|9|19.85|0|9
A|BLMN|20240729|10:51:03.087129|S|7|19.83|0|7
A|BLMN|20240729|11:04:25.077743|S|1|19.89|0|1
A|BLMN|20240729|11:04:25.077744|S|1|19.89|0|1
A|BLMN|20240729|11:08:37.177648|S|10|19.83|0|10
A|BLMN|20240729|11:09:04.074568|S|2|19.83|0|2
A|BLMN|20240729|11:09:33.710814|S|1|19.84|0|1
A|BLMN|20240729|11:09:33.710815|S|1|19.84|0|1
A|BLMN|20240729|11:14:08.524005|S|2|19.8|0|2
A|BLMN|20240729|11:17:40.471723|S|2|19.83|0|2
A|BLMN|20240729|11:25:05.542299|S|6|19.88|0|6
A|BLMN|20240729|11:33:55.681845|S|8|19.82|0|8
A|BLMN|20240729|11:34:40.651184|S|4|19.82|0|4
A|BLMN|20240729|11:35:43.129727|S|8|19.83|0|8
A|BLMN|20240729|11:41:43.823617|S|3|19.87|0|3
A|BLMN|20240729|11:44:34.123222|S|3|19.85|0|3
A|BLMN|20240729|11:51:47.376220|S|1|19.94|0|1
A|BLMN|20240729|11:51:47.376220|S|1|19.94|0|1
A|BLMN|20240729|11:51:47.376220|S|2|19.94|0|2
A|BLMN|20240729|11:55:01.327426|S|6|19.89|0|6
A|BLMN|20240729|11:59:52.167913|S|1|19.93|0|1
A|BLMN|20240729|12:04:02.915051|S|1|19.98|0|1
A|BLMN|20240729|12:18:35.012424|S|9|20.06|0|9
A|BLMN|20240729|12:28:40.929918|S|6|20|0|6
A|BLMN|20240729|13:01:43.937803|S|2|19.97|0|2
A|BLMN|20240729|13:01:43.937803|S|4|19.97|0|4
A|BLMN|20240729|13:06:33.698256|S|7|19.96|0|7
A|BLMN|20240729|13:36:39.018015|S|1|20.02|0|1
A|BLMN|20240729|13:44:01.765391|S|7|19.98|0|7
A|BLMN|20240729|13:58:23.166929|S|2|19.95|0|2
A|BLMN|20240729|14:02:22.342647|S|2|19.95|0|2
A|BLMN|20240729|14:05:26.680640|S|1|19.95|0|1
A|BLMN|20240729|14:05:26.680640|S|1|19.95|0|1
A|BLMN|20240729|14:08:01.851153|S|1|19.96|0|1
A|BLMN|20240729|14:14:55.206380|S|1|19.98|0|1
A|BLMN|20240729|14:52:00.410657|S|8|20|0|8
A|BLMN|20240729|14:55:06.058487|S|1|20|0|1
A|BLMN|20240729|14:55:06.058487|S|1|20|0|1
A|BLMN|20240729|14:55:06.058487|S|1|20|0|1
A|BLMN|20240729|14:57:08.927892|S|1|20.05|0|1
A|BLMN|20240729|14:57:16.797591|S|1|20.05|0|1
A|BLMN|20240729|15:01:12.295930|S|2|20.06|0|2
A|BLMN|20240729|15:04:16.541076|S|1|20.07|0|1
A|BLMN|20240729|15:04:16.541077|S|1|20.07|0|1
A|BLMN|20240729|15:04:16.541077|S|2|20.07|0|2
A|BLMN|20240729|15:07:57.623763|S|100|20.02|0|100
A|BLMN|20240729|15:07:57.623828|S|21|20.02|0|21
A|BLMN|20240729|15:08:19.019874|S|13|20.02|0|13
A|BLMN|20240729|15:13:43.885842|S|174|20.03|0|174
A|BLMN|20240729|15:13:43.885872|S|116|20.03|0|116
A|BLMN|20240729|15:26:14.737275|S|1|20.06|0|1
A|BLMN|20240729|15:28:13.653635|S|108|20.08|0|108
A|BLMN|20240729|15:30:28.287606|S|9|20.07|0|9
A|BLMN|20240729|15:30:28.287653|S|213|20.07|0|213
A|BLMN|20240729|15:31:25.962782|S|1|20.06|0|1
A|BLMN|20240729|15:33:41.433462|S|1|20.06|0|1
A|BLMN|20240729|15:33:41.433463|S|2|20.06|0|2
A|BLMN|20240729|15:34:57.006766|S|1|20.06|0|1
A|BLMN|20240729|15:34:57.006766|S|2|20.06|0|2
A|BLMN|20240729|15:34:57.006766|S|1|20.06|0|1
A|BLMN|20240729|15:35:53.629251|S|3|20.06|0|3
A|BLMN|20240729|15:41:20.943210|S|2|20.12|0|2
A|BLMN|20240729|15:41:20.943210|S|3|20.12|0|3
A|BLMN|20240729|15:42:09.724626|S|1|20.13|0|1
A|BLMN|20240729|15:50:01.097875|S|1|20.16|0|1
A|BLMN|20240729|15:57:07.826433|S|6|20.13|0|6
A|BLMN|20240729|15:57:07.826454|S|4|20.13|0|4
A|BLMN|20240729|15:57:45.162365|S|11|20.14|0|11
A|BLND|20240729|09:34:50.637990|S|100|3.09|0|100
A|BLND|20240729|09:41:25.237388|S|100|3.03|0|100
A|BLND|20240729|10:34:45.254400|S|100|2.96|0|100
A|BLND|20240729|10:35:34.470452|S|100|2.96|0|100
A|BLND|20240729|10:50:32.286240|S|96|2.97|0|96
A|BLND|20240729|10:50:32.286255|S|4|2.97|0|4
A|BLND|20240729|11:12:17.285288|S|100|2.94|0|100
A|BLND|20240729|12:49:22.620917|S|5|2.92|0|5
A|BLND|20240729|12:49:23.927261|S|100|2.92|0|100
A|BLND|20240729|12:51:50.018724|S|63|2.91|0|63
A|BLND|20240729|14:12:23.691157|S|100|2.9|0|100
A|BLND|20240729|15:15:55.133336|S|100|2.93|0|100
A|BLND|20240729|15:53:41.455177|S|100|2.95|0|100
A|BLNK|20240729|09:30:32.310856|S|100|3.47|0|100
A|BLNK|20240729|09:30:41.606714|S|100|3.48|0|100
A|BLNK|20240729|09:31:15.467910|E|200|3.515|0|200
A|BLNK|20240729|09:47:27.869166|S|100|3.43|0|100
A|BLNK|20240729|09:49:56.899235|S|47|3.42|0|47
A|BLNK|20240729|10:01:36.544968|S|100|3.415|0|100
A|BLNK|20240729|10:06:34.070288|S|100|3.41|0|100
A|BLNK|20240729|10:07:08.709228|S|100|3.415|0|100
A|BLNK|20240729|10:07:44.424465|S|286|3.415|0|286
A|BLNK|20240729|10:11:40.033414|S|314|3.425|0|314
A|BLNK|20240729|10:11:40.043151|S|100|3.44|0|100
A|BLNK|20240729|10:11:40.055226|S|100|3.45|0|100
A|BLNK|20240729|10:34:22.285870|S|100|3.35|0|100
A|BLNK|20240729|10:45:37.231843|S|529|3.36|0|529
A|BLNK|20240729|11:08:47.447985|S|100|3.37|0|100
A|BLNK|20240729|11:34:30.473818|S|65|3.32|0|65
A|BLNK|20240729|11:37:53.492685|S|100|3.33|0|100
A|BLNK|20240729|11:37:53.492709|S|100|3.33|0|100
A|BLNK|20240729|11:38:06.825926|S|100|3.33|0|100
A|BLNK|20240729|12:51:12.281045|S|100|3.31|0|100
A|BLNK|20240729|13:12:29.092060|S|100|3.3|0|100
A|BLNK|20240729|13:17:06.980848|S|100|3.29|0|100
A|BLNK|20240729|13:29:04.960920|S|964|3.265|0|964
A|BLNK|20240729|13:30:26.704334|S|100|3.26|0|100
A|BLNK|20240729|13:30:26.714942|S|100|3.255|0|100
A|BLNK|20240729|13:45:07.668311|S|100|3.26|0|100
A|BLNK|20240729|14:33:40.423652|E|200|3.235|0|200
A|BLNK|20240729|14:39:07.139555|S|2|3.235|0|2
A|BLNK|20240729|14:53:03.059112|S|100|3.23|0|100
A|BLNK|20240729|14:53:03.059112|S|100|3.23|0|100
A|BLNK|20240729|14:53:03.060527|S|100|3.24|0|100
A|BLNK|20240729|14:53:41.981926|S|17|3.24|0|17
A|BLNK|20240729|15:41:08.574583|S|11|3.32|0|11
A|BLNK|20240729|15:52:15.661903|S|100|3.34|0|100
A|BLNK|20240729|15:58:36.971377|S|100|3.315|0|100
A|BLNK|20240729|15:58:50.843082|S|100|3.32|0|100
A|BLUE|20240729|10:04:01.501702|S|1|1.23|0|1
A|BLUE|20240729|10:23:19.058323|S|100|1.23|0|100
A|BLUE|20240729|10:25:20.212379|S|100|1.23|0|100
A|BLUE|20240729|10:32:24.431615|S|100|1.23|0|100
A|BLUE|20240729|10:40:19.788269|S|100|1.23|0|100
A|BLUE|20240729|10:47:50.236271|S|100|1.24|0|100
A|BLUE|20240729|10:51:59.932321|S|13|1.24|0|13
A|BLUE|20240729|11:29:19.985348|S|100|1.21|0|100
A|BLUE|20240729|11:36:23.165254|S|200|1.19|0|200
A|BLUE|20240729|11:49:06.881426|S|100|1.2|0|100
A|BLUE|20240729|12:10:12.069853|S|14|1.2|0|14
A|BLUE|20240729|12:21:18.858256|S|100|1.19|0|100
A|BLUE|20240729|12:21:18.858256|S|100|1.19|0|100
A|BLUE|20240729|12:55:22.398905|S|100|1.19|0|100
A|BLUE|20240729|12:56:18.957828|S|100|1.19|0|100
A|BLUE|20240729|13:04:37.565914|S|29|1.18|0|29
A|BLUE|20240729|13:13:23.874360|S|100|1.19|0|100
A|BLUE|20240729|13:22:17.814408|S|100|1.18|0|100
A|BLUE|20240729|13:40:04.517685|S|100|1.18|0|100
A|BLUE|20240729|13:49:17.956863|S|100|1.18|0|100
A|BLUE|20240729|13:49:17.956863|S|100|1.18|0|100
A|BLUE|20240729|13:52:17.437671|S|100|1.18|0|100
A|BLUE|20240729|13:58:08.477525|S|100|1.185|0|100
A|BLUE|20240729|14:00:56.700643|S|287|1.185|0|287
A|BLUE|20240729|14:50:11.876730|S|100|1.22|0|100
A|BLUE|20240729|14:50:11.877133|S|100|1.22|0|100
A|BLUE|20240729|14:50:11.923198|S|100|1.23|0|100
A|BLUE|20240729|14:50:12.137687|S|100|1.24|0|100
A|BLUE|20240729|14:50:12.446526|S|100|1.22|0|100
A|BLUE|20240729|14:50:12.446527|S|100|1.22|0|100
A|BLUE|20240729|14:50:55.159500|S|100|1.22|0|100
A|BLUE|20240729|14:50:55.159500|S|100|1.22|0|100
A|BLUE|20240729|15:16:14.201705|S|100|1.21|0|100
A|BLUE|20240729|15:21:21.356996|S|100|1.21|0|100
A|BLUE|20240729|15:36:10.590544|S|57|1.22|0|57
A|BLUE|20240729|15:36:10.590560|S|43|1.22|0|43
A|BLUE|20240729|15:37:14.057795|S|100|1.22|0|100
A|BLUE|20240729|15:49:32.590400|S|100|1.22|0|100
A|BLUE|20240729|15:49:34.402031|S|100|1.22|0|100
A|BLUE|20240729|15:50:13.803322|S|100|1.21|0|100
A|BLUE|20240729|15:51:13.776207|S|100|1.21|0|100
A|BLUE|20240729|15:51:13.786723|S|100|1.21|0|100
A|BLUE|20240729|15:51:13.786908|S|100|1.21|0|100
A|BLUE|20240729|15:58:56.938535|S|100|1.22|0|100
A|BLW|20240729|12:49:36.250527|S|100|13.98|0|100
A|BLX|20240729|15:52:30.261435|S|100|32.65|0|100
A|BLX|20240729|15:55:05.306606|S|100|32.68|0|100
A|BLX|20240729|15:55:38.403169|S|33|32.68|0|33
A|BLX|20240729|15:55:38.403255|S|67|32.68|0|67
A|BLX|20240729|15:57:30.890664|S|100|32.65|0|100
A|BLZE|20240729|15:54:49.582473|S|5|6.42|0|5
A|BMA|20240729|11:30:05.589693|S|500|51.41|0|500
A|BMA|20240729|11:30:07.089128|S|500|51.41|0|500
A|BMA|20240729|11:30:07.150409|S|500|51.41|0|500
A|BMA|20240729|11:30:07.423499|S|500|51.41|0|500
A|BMA|20240729|11:30:07.526292|S|500|51.41|0|500
A|BMA|20240729|11:30:08.386294|S|500|51.41|0|500
A|BMA|20240729|11:39:03.048166|S|5|51.57|0|5
A|BMA|20240729|15:01:17.611162|S|20|50.95|0|20
A|BMA|20240729|15:32:43.150425|S|11|51.01|0|11
A|BMA|20240729|15:58:24.685431|S|5|50.84|0|5
A|BMA|20240729|15:58:24.685431|S|5|50.84|0|5
A|BMBL|20240729|09:57:46.751052|S|84|9.18|0|84
A|BMBL|20240729|09:59:03.088113|S|100|9.21|0|100
A|BMBL|20240729|09:59:27.338979|S|5|9.21|0|5
A|BMBL|20240729|10:17:01.563818|S|100|9.21|0|100
A|BMBL|20240729|11:14:07.137452|S|1|9.18|0|1
A|BMBL|20240729|11:41:49.812245|S|2|9.2|0|2
A|BMBL|20240729|11:41:49.812335|S|22|9.2|0|22
A|BMBL|20240729|11:54:47.259262|S|3|9.24|0|3
A|BMBL|20240729|11:54:47.260107|S|18|9.24|0|18
A|BMBL|20240729|12:49:30.540476|S|5|9.11|0|5
A|BMBL|20240729|15:00:02.208274|S|100|9.04|0|100
A|BMBL|20240729|15:31:06.314691|S|100|9.12|0|100
A|BMBL|20240729|15:33:49.486469|S|100|9.12|0|100
A|BMBL|20240729|15:49:38.272532|S|100|9.14|0|100
A|BMBL|20240729|15:55:50.638626|S|3|9.155|0|3
A|BMBL|20240729|15:57:15.913345|S|204|9.145|0|204
A|BMBL|20240729|15:57:15.913447|S|204|9.145|0|204
A|BME|20240729|11:51:33.397673|S|1|41.07|0|1
A|BME|20240729|11:55:16.216766|S|4|41|0|4
A|BMEA|20240729|11:46:19.614538|S|165|5.37|0|165
A|BMEA|20240729|13:35:20.990453|S|1|5.4|0|1
A|BMI|20240729|10:53:05.032962|S|1|206.81|0|1
A|BMI|20240729|11:51:18.585037|S|12|206.37|0|12
A|BMI|20240729|11:51:18.585037|S|5|206.35|0|5
A|BMI|20240729|12:23:29.255091|S|1|206.37|0|1
A|BMI|20240729|12:40:37.163814|S|4|206.23|0|4
A|BMI|20240729|12:40:37.163814|S|1|206.23|0|1
A|BMI|20240729|13:00:21.720920|S|1|205.04|0|1
A|BMI|20240729|13:37:02.329692|S|4|204.2|0|4
A|BMI|20240729|13:37:02.329692|S|49|204.2|0|49
A|BMI|20240729|13:39:12.506131|S|11|204.3|0|11
A|BMI|20240729|13:41:09.476709|S|11|204.27|0|11
A|BMI|20240729|13:55:00.040149|S|20|203.49|0|20
A|BMI|20240729|14:20:55.044386|S|4|204.02|0|4
A|BMI|20240729|15:49:17.676687|S|41|204.95|0|41
A|BMI|20240729|15:55:46.158893|S|40|205.24|0|40
A|BML PRJ|20240729|14:51:16.792552|S|48|22.92|0|48
A|BML PRL|20240729|12:00:56.690722|S|100|22.33|0|100
A|BML PRL|20240729|13:12:31.431225|S|100|22.33|0|100
A|BMO|20240729|09:47:15.494597|S|11|87.23|0|11
A|BMO|20240729|11:11:30.105319|E|20|86.87|0|20
A|BMO|20240729|11:11:30.105871|S|20|86.86|0|20
A|BMO|20240729|11:15:41.966315|S|14|86.85|0|14
A|BMO|20240729|11:17:00.677598|S|29|86.84|0|29
A|BMO|20240729|11:17:17.573129|E|20|86.83|0|20
A|BMO|20240729|11:18:14.297451|S|38|86.86|0|38
A|BMO|20240729|11:18:14.297464|S|88|86.86|0|88
A|BMO|20240729|11:18:14.297528|S|74|86.86|0|74
A|BMO|20240729|11:23:55.223262|E|100|86.92|0|100
A|BMO|20240729|11:23:55.223731|S|56|86.92|0|56
A|BMO|20240729|11:23:55.223731|S|49|86.92|0|49
A|BMO|20240729|11:27:28.777232|S|31|86.99|0|31
A|BMO|20240729|11:31:36.302924|S|51|86.94|0|51
A|BMO|20240729|13:45:31.826288|S|1|87.08|0|1
A|BMO|20240729|13:48:49.564935|S|74|87.05|0|74
A|BMO|20240729|13:58:14.154434|S|25|87.11|0|25
A|BMO|20240729|15:58:36.470048|S|100|87.23|0|100
A|BMR|20240729|09:41:32.233868|S|1100|5.45|0|1100
A|BMR|20240729|12:33:50.362058|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362129|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362190|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362251|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362316|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362375|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362434|S|10|4.41|0|10
A|BMR|20240729|12:33:50.362493|S|8|4.41|0|8
A|BMR|20240729|12:34:47.453802|S|100|4.35|0|100
A|BMRC|20240729|15:55:01.546471|S|61|19.61|0|61
A|BMRC|20240729|15:55:01.560743|S|1|19.61|0|1
A|BMRC|20240729|15:55:20.929967|S|87|19.61|0|87
A|BMRC|20240729|15:55:20.930208|S|213|19.61|0|213
A|BMRN|20240729|11:07:36.958611|S|3|83.78|0|3
A|BMRN|20240729|11:30:17.282550|S|24|83.91|0|24
A|BMRN|20240729|11:36:24.212374|S|3|83.95|0|3
A|BMRN|20240729|11:42:41.272584|S|4|84.05|0|4
A|BMRN|20240729|13:23:18.377121|S|7|84.07|0|7
A|BMRN|20240729|13:26:43.538225|S|14|84|0|14
A|BMRN|20240729|13:26:52.856454|S|4|84|0|4
A|BMRN|20240729|13:29:57.964750|S|30|84.05|0|30
A|BMRN|20240729|13:29:57.964750|S|33|84.05|0|33
A|BMRN|20240729|14:24:50.521005|S|11|83.83|0|11
A|BMRN|20240729|15:07:19.715546|S|38|84.09|0|38
A|BMRN|20240729|15:44:13.615048|S|3|84.08|0|3
A|BMRN|20240729|15:44:13.615048|S|6|84.08|0|6
A|BMRN|20240729|15:56:27.550380|S|50|84.03|0|50
A|BMTX|20240729|15:57:20.845891|S|5|2.74|0|5
A|BMTX|20240729|15:57:20.845891|S|46|2.74|0|46
A|BMTX|20240729|16:00:00.063963|S|1764|2.77|70611|350
A|BMY|20240729|09:30:00.353473|E|30|49.78|0|30
A|BMY|20240729|09:31:16.598596|S|100|50.265|0|100
A|BMY|20240729|09:31:54.933875|S|100|50.37|0|100
A|BMY|20240729|09:31:58.485322|S|48|50.5|0|48
A|BMY|20240729|09:31:58.485333|S|62|50.5|0|62
A|BMY|20240729|09:31:58.485358|S|124|50.5|0|124
A|BMY|20240729|09:31:58.485521|S|10|50.5|0|10
A|BMY|20240729|09:31:58.485523|S|1|50.5|0|1
A|BMY|20240729|09:31:58.485563|S|55|50.5|0|55
A|BMY|20240729|09:31:58.485622|S|100|50.5|0|100
A|BMY|20240729|09:34:02.429740|S|100|50.63|0|100
A|BMY|20240729|09:34:02.463375|S|100|50.63|0|100
A|BMY|20240729|09:35:09.576851|S|100|50.42|0|100
A|BMY|20240729|09:35:09.576868|S|100|50.42|0|100
A|BMY|20240729|09:35:10.062957|S|100|50.52|0|100
A|BMY|20240729|09:39:26.678864|S|200|50.45|0|200
A|BMY|20240729|09:39:26.679023|S|100|50.45|0|100
A|BMY|20240729|09:40:42.391989|S|200|50.6|0|200
A|BMY|20240729|09:40:42.395752|S|100|50.6|0|100
A|BMY|20240729|09:41:58.764033|S|300|50.49|0|300
A|BMY|20240729|09:41:58.764034|S|100|50.49|0|100
A|BMY|20240729|09:42:33.247853|S|300|50.47|0|300
A|BMY|20240729|09:43:14.640519|S|400|50.53|0|400
A|BMY|20240729|09:43:43.277016|S|400|50.56|0|400
A|BMY|20240729|09:44:09.286452|S|300|50.45|0|300
A|BMY|20240729|09:45:36.211338|S|10|50.35|0|10
A|BMY|20240729|09:45:36.211357|S|22|50.35|0|22
A|BMY|20240729|09:45:36.211402|S|1|50.35|0|1
A|BMY|20240729|09:45:36.735662|S|186|50.39|0|186
A|BMY|20240729|09:45:36.735732|S|11|50.39|0|11
A|BMY|20240729|09:47:37.261287|S|310|50.53|0|310
A|BMY|20240729|09:47:37.261355|S|90|50.53|0|90
A|BMY|20240729|09:48:06.281452|S|300|50.58|0|300
A|BMY|20240729|09:48:29.232940|S|94|50.52|0|94
A|BMY|20240729|09:48:29.232957|S|306|50.52|0|306
A|BMY|20240729|09:48:29.239019|S|200|50.51|0|200
A|BMY|20240729|09:51:02.432646|S|7|50.72|0|7
A|BMY|20240729|09:57:46.328236|S|100|50.89|0|100
A|BMY|20240729|09:57:46.328453|S|100|50.89|0|100
A|BMY|20240729|10:01:41.082774|S|1|50.54|0|1
A|BMY|20240729|10:01:41.082788|S|18|50.54|0|18
A|BMY|20240729|10:02:36.943027|S|100|50.57|0|100
A|BMY|20240729|10:02:36.943050|S|100|50.57|0|100
A|BMY|20240729|10:07:33.364868|S|100|50.95|0|100
A|BMY|20240729|10:12:39.468697|S|1|51.17|0|1
A|BMY|20240729|10:17:57.061185|S|56|50.93|0|56
A|BMY|20240729|10:17:57.061186|S|44|50.93|0|44
A|BMY|20240729|10:19:32.135869|S|10|50.96|0|10
A|BMY|20240729|10:22:22.568967|S|100|50.9|0|100
A|BMY|20240729|10:23:15.451716|S|39|50.83|0|39
A|BMY|20240729|10:24:22.536097|S|2|50.85|0|2
A|BMY|20240729|10:25:29.576780|S|1|50.79|0|1
A|BMY|20240729|10:26:00.486387|S|2|50.78|0|2
A|BMY|20240729|10:29:28.508362|S|2|50.7|0|2
A|BMY|20240729|10:31:48.846785|S|125|50.72|0|125
A|BMY|20240729|10:33:30.829364|S|45|50.81|0|45
A|BMY|20240729|10:33:30.829364|S|50|50.81|0|50
A|BMY|20240729|10:42:30.420418|S|30|50.7|0|30
A|BMY|20240729|10:42:30.420419|S|45|50.7|0|45
A|BMY|20240729|10:45:51.295711|S|100|50.745|0|100
A|BMY|20240729|10:46:21.413340|S|100|50.735|0|100
A|BMY|20240729|10:47:16.307473|S|100|50.735|0|100
A|BMY|20240729|10:56:50.761473|S|100|50.715|0|100
A|BMY|20240729|10:57:00.893022|S|100|50.705|0|100
A|BMY|20240729|10:58:12.777920|S|1|50.72|0|1
A|BMY|20240729|10:58:12.778016|S|35|50.72|0|35
A|BMY|20240729|10:58:24.739334|S|21|50.72|0|21
A|BMY|20240729|11:11:14.559125|S|10|50.63|0|10
A|BMY|20240729|11:11:14.559125|S|20|50.63|0|20
A|BMY|20240729|11:15:24.876679|S|15|50.6|0|15
A|BMY|20240729|11:17:59.669093|S|20|50.61|0|20
A|BMY|20240729|11:19:59.388304|S|5|50.56|0|5
A|BMY|20240729|11:20:08.206118|S|15|50.58|0|15
A|BMY|20240729|11:20:44.080246|S|10|50.55|0|10
A|BMY|20240729|11:22:43.734896|S|1|50.55|0|1
A|BMY|20240729|11:25:07.026500|S|8|50.6|0|8
A|BMY|20240729|11:25:07.026500|S|5|50.6|0|5
A|BMY|20240729|11:26:07.424677|S|15|50.58|0|15
A|BMY|20240729|11:26:07.424678|S|5|50.58|0|5
A|BMY|20240729|11:39:59.942940|S|10|50.66|0|10
A|BMY|20240729|11:39:59.942940|S|10|50.66|0|10
A|BMY|20240729|11:39:59.942940|S|5|50.66|0|5
A|BMY|20240729|11:39:59.942941|S|25|50.66|0|25
A|BMY|20240729|11:40:47.705827|S|5|50.67|0|5
A|BMY|20240729|11:49:39.273123|S|100|50.755|0|100
A|BMY|20240729|11:59:07.106608|S|10|50.73|0|10
A|BMY|20240729|11:59:07.106608|S|10|50.73|0|10
A|BMY|20240729|12:03:53.065683|S|100|50.695|0|100
A|BMY|20240729|12:04:40.530589|S|5|50.67|0|5
A|BMY|20240729|12:11:17.305863|S|5|50.65|0|5
A|BMY|20240729|12:12:36.535960|S|6|50.66|0|6
A|BMY|20240729|12:15:46.491262|S|100|50.575|0|100
A|BMY|20240729|12:15:46.491834|S|100|50.575|0|100
A|BMY|20240729|12:28:02.044454|S|20|50.32|0|20
A|BMY|20240729|12:37:21.863487|S|100|50.315|0|100
A|BMY|20240729|12:37:21.864188|S|100|50.315|0|100
A|BMY|20240729|12:42:22.789204|S|100|50.09|0|100
A|BMY|20240729|12:45:52.860311|S|10|49.91|0|10
A|BMY|20240729|12:54:20.987168|S|100|49.995|0|100
A|BMY|20240729|12:54:38.301059|S|5|50.01|0|5
A|BMY|20240729|12:54:38.301059|S|40|50.01|0|40
A|BMY|20240729|12:55:29.962154|S|20|50.01|0|20
A|BMY|20240729|12:56:38.452658|S|45|50.01|0|45
A|BMY|20240729|12:56:57.386961|S|100|50.01|0|100
A|BMY|20240729|12:56:57.387416|S|100|50|0|100
A|BMY|20240729|13:02:50.796052|S|20|50.09|0|20
A|BMY|20240729|13:16:04.365474|S|100|49.995|0|100
A|BMY|20240729|13:28:20.964638|S|5|49.84|0|5
A|BMY|20240729|13:29:00.420450|S|1|49.84|0|1
A|BMY|20240729|13:29:00.420668|S|19|49.84|0|19
A|BMY|20240729|13:45:28.528772|S|15|49.64|0|15
A|BMY|20240729|13:48:12.505770|S|100|49.705|0|100
A|BMY|20240729|13:48:53.452048|S|1|49.67|0|1
A|BMY|20240729|13:48:56.613272|S|14|49.67|0|14
A|BMY|20240729|13:49:58.886721|S|4|49.64|0|4
A|BMY|20240729|13:53:33.577964|S|10|49.67|0|10
A|BMY|20240729|13:59:58.654757|S|5|49.66|0|5
A|BMY|20240729|13:59:58.654757|S|5|49.66|0|5
A|BMY|20240729|14:00:35.024503|S|20|49.63|0|20
A|BMY|20240729|14:16:50.093218|S|38|49.29|0|38
A|BMY|20240729|14:17:36.181638|S|1|49.28|0|1
A|BMY|20240729|14:17:55.127550|S|75|49.27|0|75
A|BMY|20240729|14:18:23.675963|S|20|49.29|0|20
A|BMY|20240729|14:18:23.675963|S|15|49.29|0|15
A|BMY|20240729|14:19:53.265705|S|21|49.29|0|21
A|BMY|20240729|14:20:44.684570|S|100|49.28|0|100
A|BMY|20240729|14:25:25.465634|S|1|49.38|0|1
A|BMY|20240729|14:31:45.403661|S|15|49.43|0|15
A|BMY|20240729|14:33:00.029548|S|55|49.4|0|55
A|BMY|20240729|14:35:07.973654|S|40|49.49|0|40
A|BMY|20240729|14:55:39.158543|S|100|49.48|0|100
A|BMY|20240729|15:03:05.575264|S|5|49.45|0|5
A|BMY|20240729|15:11:28.518494|S|4|49.47|0|4
A|BMY|20240729|15:35:00.993950|S|55|49.3|0|55
A|BMY|20240729|15:36:07.726978|S|100|49.3|0|100
A|BMY|20240729|15:44:14.213828|S|80|49.3|0|80
A|BMY|20240729|15:44:14.233162|S|7|49.3|0|7
A|BMY|20240729|15:47:07.811785|S|41|49.29|0|41
A|BMY|20240729|15:48:31.360489|S|40|49.32|0|40
A|BMY|20240729|15:48:31.360539|S|80|49.32|0|80
A|BMY|20240729|15:48:31.360539|S|25|49.32|0|25
A|BMY|20240729|15:49:05.601603|S|110|49.36|0|110
A|BMY|20240729|15:49:05.601603|S|270|49.36|0|270
A|BMY|20240729|15:50:36.259393|S|84|49.37|0|84
A|BMY|20240729|15:50:36.259393|S|116|49.37|0|116
A|BMY|20240729|15:50:36.277520|S|18|49.37|0|18
A|BMY|20240729|15:50:56.453666|S|475|49.34|0|475
A|BMY|20240729|15:53:10.689395|S|621|49.2|0|621
A|BMY|20240729|15:53:54.967536|S|80|49.14|0|80
A|BMY|20240729|15:53:59.625221|S|100|49.14|0|100
A|BMY|20240729|15:55:00.985716|S|50|49.15|0|50
A|BMY|20240729|15:55:37.458866|S|100|49.19|0|100
A|BMY|20240729|15:55:55.547366|S|34|49.19|0|34
A|BMY|20240729|15:55:56.496484|S|66|49.19|0|66
A|BMY|20240729|15:55:59.655045|S|210|49.18|0|210
A|BMY|20240729|15:55:59.655045|S|265|49.18|0|265
A|BMY|20240729|15:56:35.630109|S|100|49.12|0|100
A|BMY|20240729|15:59:50.811743|S|2|49|0|2
A|BN|20240729|09:32:43.014836|S|72|47.21|0|72
A|BN|20240729|10:05:03.371433|S|100|47.41|0|100
A|BN|20240729|10:07:06.521821|S|100|47.48|0|100
A|BN|20240729|10:11:35.278497|S|100|47.4|0|100
A|BN|20240729|10:12:23.640427|S|100|47.4|0|100
A|BN|20240729|10:20:34.253138|S|1|47.22|0|1
A|BN|20240729|10:54:42.875261|S|38|46.99|0|38
A|BN|20240729|12:13:24.209062|S|2|47.1|0|2
A|BN|20240729|12:23:09.135224|S|1|47.13|0|1
A|BN|20240729|12:36:21.288915|S|1|47.08|0|1
A|BN|20240729|12:42:40.860827|S|4|47.12|0|4
A|BN|20240729|13:23:52.062603|S|100|47.195|0|100
A|BN|20240729|14:38:10.970743|E|100|47.32|0|100
A|BN|20240729|14:38:10.970827|S|273|47.32|0|273
A|BN|20240729|14:45:53.380574|S|40|47.38|0|40
A|BN|20240729|15:59:20.742950|S|5|47.5|0|5
A|BN|20240729|15:59:36.956123|S|100|47.52|0|100
A|BN|20240729|15:59:40.396434|S|1|47.51|0|1
A|BN|20240729|15:59:40.443367|S|100|47.52|0|100
A|BN|20240729|15:59:44.016312|S|100|47.52|0|100
A|BN|20240729|15:59:49.279828|S|100|47.51|0|100
A|BND|20240729|10:31:46.256605|S|16|72.99|0|16
A|BND|20240729|10:44:38.006505|S|13|72.97|0|13
A|BND|20240729|10:54:10.626467|S|11|72.97|0|11
A|BND|20240729|10:54:10.626467|S|9|72.97|0|9
A|BND|20240729|11:13:35.933053|S|1|73.01|0|1
A|BND|20240729|11:13:45.807475|S|1|73.01|0|1
A|BND|20240729|11:27:37.194832|S|100|73.005|0|100
A|BND|20240729|11:54:25.374693|S|100|73.02|0|100
A|BND|20240729|12:47:56.830447|S|10|73|0|10
A|BND|20240729|13:07:18.976589|S|200|73.02|0|200
A|BND|20240729|13:07:18.976589|S|18|73.02|0|18
A|BND|20240729|13:10:13.524527|S|100|73.01|0|100
A|BND|20240729|13:36:36.853295|S|200|73.01|0|200
A|BND|20240729|13:36:36.853296|S|200|73.01|0|200
A|BND|20240729|13:45:03.960442|S|100|73|0|100
A|BND|20240729|13:45:03.960442|S|100|73|0|100
A|BND|20240729|13:45:03.960442|S|100|73|0|100
A|BND|20240729|15:10:27.065846|S|15|73.055|0|15
A|BND|20240729|15:13:06.308458|S|32|73.05|0|32
A|BND|20240729|15:40:14.330726|S|100|73.05|0|100
A|BND|20240729|15:56:27.673779|S|300|73.035|0|300
A|BND|20240729|15:56:51.026869|S|100|73.035|0|100
A|BND|20240729|15:56:51.026869|S|800|73.035|0|800
A|BND|20240729|15:59:16.282666|S|100|73.04|0|100
A|BNDC|20240729|15:59:27.447808|S|19|22.19|0|19
A|BNDX|20240729|09:53:44.017144|S|2|49.34|0|2
A|BNDX|20240729|10:38:03.991655|S|11|49.33|0|11
A|BNDX|20240729|10:52:29.485999|S|100|49.315|0|100
A|BNDX|20240729|11:02:33.192864|S|27|49.32|0|27
A|BNDX|20240729|12:36:46.078543|S|100|49.35|0|100
A|BNDX|20240729|12:44:27.226950|S|100|49.35|0|100
A|BNDX|20240729|12:59:14.766539|S|200|49.35|0|200
A|BNDX|20240729|12:59:14.766540|S|100|49.35|0|100
A|BNDX|20240729|14:51:25.531223|S|100|49.35|0|100
A|BNDX|20240729|15:03:21.388032|S|122|49.36|0|122
A|BNDX|20240729|15:05:59.497953|S|1|49.37|0|1
A|BNDX|20240729|15:29:01.048275|S|100|49.365|0|100
A|BNDX|20240729|15:45:08.676936|S|27|49.36|0|27
A|BNDX|20240729|15:45:08.677164|S|73|49.36|0|73
A|BNDX|20240729|15:45:08.677164|S|100|49.36|0|100
A|BNDX|20240729|15:48:24.081455|S|200|49.355|0|200
A|BNED|20240729|13:22:44.885129|S|85|9.65|0|85
A|BNGO|20240729|14:39:32.695832|S|100|.6219|0|100
A|BNJ|20240729|14:49:37.833386|S|100|16.16|0|100
A|BNL|20240729|13:17:07.554907|S|202|17.99|0|202
A|BNL|20240729|15:57:25.545556|S|2|18|0|2
A|BNO|20240729|09:33:47.590185|S|300|30.92|0|300
A|BNO|20240729|10:11:40.908990|S|200|30.79|0|200
A|BNO|20240729|10:11:40.909621|S|200|30.79|0|200
A|BNO|20240729|10:11:40.909640|S|145|30.79|0|145
A|BNO|20240729|10:11:40.909667|S|255|30.79|0|255
A|BNO|20240729|10:41:04.788159|S|100|30.57|0|100
A|BNO|20240729|10:41:04.788185|S|300|30.57|0|300
A|BNO|20240729|10:41:04.788234|S|400|30.57|0|400
A|BNO|20240729|11:02:31.430700|S|719|30.3|0|719
A|BNO|20240729|14:11:58.306902|S|632|30.425|0|632
A|BNO|20240729|14:11:58.307001|S|600|30.42|0|600
A|BNO|20240729|14:11:58.307765|S|200|30.42|0|200
A|BNO|20240729|14:11:58.307765|S|632|30.425|0|632
A|BNO|20240729|14:11:58.307766|S|168|30.43|0|168
A|BNO|20240729|14:11:58.308346|S|603|30.43|0|603
A|BNS|20240729|11:28:22.790080|S|1|45.74|0|1
A|BNS|20240729|11:39:36.092711|S|1|45.7|0|1
A|BNS|20240729|13:58:11.668442|S|1|45.79|0|1
A|BNS|20240729|13:58:11.668442|S|1|45.79|0|1
A|BNS|20240729|15:47:29.145423|S|100|45.85|0|100
A|BNS|20240729|15:52:10.401276|S|100|45.9|0|100
A|BNS|20240729|15:54:40.018213|S|100|45.88|0|100
A|BNS|20240729|15:55:00.104041|S|100|45.88|0|100
A|BNS|20240729|15:55:50.382726|S|100|45.89|0|100
A|BNS|20240729|15:55:50.382726|S|248|45.885|0|248
A|BNS|20240729|15:55:50.382932|S|100|45.89|0|100
A|BNS|20240729|15:56:00.388092|S|100|45.92|0|100
A|BNS|20240729|15:56:00.388093|S|100|45.97|0|100
A|BNS|20240729|15:56:04.766237|S|100|45.92|0|100
A|BNS|20240729|15:56:42.675260|S|100|45.93|0|100
A|BNS|20240729|15:57:00.331011|S|100|45.91|0|100
A|BNS|20240729|15:57:00.331807|S|60|45.91|0|60
A|BNS|20240729|15:57:34.295351|S|100|45.92|0|100
A|BNS|20240729|15:57:37.154786|S|100|45.915|0|100
A|BNS|20240729|15:57:37.154796|S|100|45.915|0|100
A|BNS|20240729|15:58:26.327219|S|100|45.915|0|100
A|BNTX|20240729|13:37:44.205762|S|2|85.88|0|2
A|BNTX|20240729|13:54:14.816092|S|1|85.75|0|1
A|BNTX|20240729|14:07:15.996761|S|5|85.81|0|5
A|BNTX|20240729|14:10:33.493940|S|10|85.88|0|10
A|BNTX|20240729|14:10:33.493968|S|8|85.88|0|8
A|BNTX|20240729|14:10:33.493968|S|10|85.88|0|10
A|BNTX|20240729|14:16:17.575838|S|5|85.94|0|5
A|BNTX|20240729|14:43:47.709575|S|20|85.92|0|20
A|BNY|20240729|15:10:07.704824|S|100|10.69|0|100
A|BOC|20240729|12:55:59.092285|S|45|14.45|0|45
A|BOC|20240729|15:55:00.418382|S|26|14.49|0|26
A|BOC|20240729|15:55:00.418393|S|74|14.49|0|74
A|BOC|20240729|15:55:24.365449|S|100|14.49|0|100
A|BOC|20240729|15:58:30.615521|S|100|14.47|0|100
A|BOH|20240729|15:51:52.620240|S|69|67.03|0|69
A|BOH|20240729|15:52:36.829820|S|100|67.06|0|100
A|BOH PRB|20240729|13:36:17.435580|S|100|25.95|0|100
A|BOIL|20240729|09:31:26.470182|S|400|9.485|0|400
A|BOIL|20240729|09:34:54.387224|S|89|9.47|0|89
A|BOIL|20240729|09:35:49.701604|S|88|9.44|0|88
A|BOIL|20240729|09:36:56.524486|S|100|9.45|0|100
A|BOIL|20240729|09:40:25.416625|S|9|9.38|0|9
A|BOIL|20240729|09:49:18.898294|S|100|9.355|0|100
A|BOIL|20240729|09:50:53.577221|S|400|9.43|0|400
A|BOIL|20240729|09:52:50.616647|S|200|9.49|0|200
A|BOIL|20240729|09:52:50.616648|S|53|9.49|0|53
A|BOIL|20240729|09:52:50.616648|S|547|9.49|0|547
A|BOIL|20240729|09:59:00.260243|S|300|9.48|0|300
A|BOIL|20240729|10:00:01.246854|S|62|9.45|0|62
A|BOIL|20240729|10:00:01.246854|S|300|9.45|0|300
A|BOIL|20240729|10:03:09.539304|S|9|9.34|0|9
A|BOIL|20240729|10:03:09.539304|S|100|9.34|0|100
A|BOIL|20240729|10:09:53.692108|S|600|9.32|0|600
A|BOIL|20240729|10:11:02.090745|S|200|9.31|0|200
A|BOIL|20240729|10:16:36.730982|S|12|9.31|0|12
A|BOIL|20240729|10:22:31.172053|S|300|9.23|0|300
A|BOIL|20240729|10:23:36.236917|S|500|9.275|0|500
A|BOIL|20240729|10:23:36.237482|S|184|9.275|0|184
A|BOIL|20240729|10:29:41.689208|S|300|9.21|0|300
A|BOIL|20240729|10:37:26.935439|S|400|9.18|0|400
A|BOIL|20240729|10:38:16.565062|S|300|9.14|0|300
A|BOIL|20240729|10:47:57.727432|S|200|9.175|0|200
A|BOIL|20240729|10:54:32.409026|S|300|9.16|0|300
A|BOIL|20240729|11:02:59.315331|S|200|9.13|0|200
A|BOIL|20240729|11:09:20.078055|S|300|9.16|0|300
A|BOIL|20240729|11:13:03.931088|S|500|9.11|0|500
A|BOIL|20240729|11:16:49.881917|S|200|9.09|0|200
A|BOIL|20240729|11:20:00.434033|S|200|9.13|0|200
A|BOIL|20240729|11:28:17.028292|S|200|9.19|0|200
A|BOIL|20240729|11:28:17.028293|S|15|9.19|0|15
A|BOIL|20240729|11:30:53.145981|S|1200|9.21|0|1200
A|BOIL|20240729|11:30:53.615949|S|200|9.2|0|200
A|BOIL|20240729|11:41:23.997633|S|300|9.19|0|300
A|BOIL|20240729|11:55:27.192835|S|200|9.1|0|200
A|BOIL|20240729|12:18:40.059036|S|300|9.25|0|300
A|BOIL|20240729|12:27:43.681135|S|603|9.245|0|603
A|BOIL|20240729|12:33:05.368711|S|400|9.25|0|400
A|BOIL|20240729|12:53:23.245015|S|200|9.35|0|200
A|BOIL|20240729|13:00:19.201390|S|100|9.37|0|100
A|BOIL|20240729|13:08:31.249603|S|60|9.39|0|60
A|BOIL|20240729|13:21:47.870816|S|300|9.47|0|300
A|BOIL|20240729|13:22:49.461284|S|200|9.49|0|200
A|BOIL|20240729|13:25:17.160526|S|200|9.51|0|200
A|BOIL|20240729|13:25:46.966857|S|300|9.46|0|300
A|BOIL|20240729|13:31:35.094773|S|90|9.535|0|90
A|BOIL|20240729|13:55:54.140803|S|400|9.6|0|400
A|BOIL|20240729|14:00:01.078436|S|600|9.64|0|600
A|BOIL|20240729|14:04:56.845079|S|300|9.61|0|300
A|BOIL|20240729|14:23:23.843486|S|400|9.43|0|400
A|BOIL|20240729|14:30:10.589096|S|100|9.44|0|100
A|BOIL|20240729|14:31:55.722185|S|100|9.47|0|100
A|BOIL|20240729|14:53:12.496817|S|200|9.41|0|200
A|BOIL|20240729|14:59:29.767527|S|200|9.43|0|200
A|BOIL|20240729|15:00:54.304949|E|200|9.445|0|200
A|BOIL|20240729|15:29:25.548101|S|200|9.49|0|200
A|BOIL|20240729|15:29:39.513700|S|700|9.5|0|700
A|BOIL|20240729|15:32:19.345803|S|400|9.5|0|400
A|BOIL|20240729|15:34:49.429352|S|300|9.52|0|300
A|BOIL|20240729|15:35:51.182212|S|271|9.54|0|271
A|BOIL|20240729|15:35:51.182212|S|529|9.535|0|529
A|BOIL|20240729|15:58:51.048744|S|300|9.555|0|300
A|BOKF|20240729|15:07:01.092487|S|1|104.53|0|1
A|BOKF|20240729|15:38:51.461345|S|7|104.31|0|7
A|BOKF|20240729|15:45:35.322334|S|100|104.37|0|100
A|BOOM|20240729|10:07:34.600549|S|5|14.08|0|5
A|BOOM|20240729|15:00:39.461578|S|100|13.74|0|100
A|BOOM|20240729|15:49:49.658083|S|100|13.79|0|100
A|BOOM|20240729|15:50:00.090437|S|100|13.8|0|100
A|BOOT|20240729|10:03:37.264915|S|11|129.85|0|11
A|BOOT|20240729|10:15:18.866240|S|2|129.45|0|2
A|BOOT|20240729|10:15:18.866293|S|2|129.45|0|2
A|BOOT|20240729|10:15:18.866303|S|2|129.45|0|2
A|BOOT|20240729|10:15:18.866324|S|2|129.45|0|2
A|BOOT|20240729|12:22:46.823913|S|9|131.44|0|9
A|BOOT|20240729|12:22:46.823913|S|1|131.4|0|1
A|BOOT|20240729|12:22:46.823942|S|9|131.4|0|9
A|BOOT|20240729|12:25:18.922645|S|8|131.23|0|8
A|BOOT|20240729|12:25:18.922769|S|11|131.18|0|11
A|BOOT|20240729|12:26:38.359836|S|8|130.96|0|8
A|BOOT|20240729|12:34:17.240179|S|1|131.26|0|1
A|BOOT|20240729|12:34:17.240198|S|77|131.26|0|77
A|BOOT|20240729|13:26:06.560685|S|2|129.97|0|2
A|BOOT|20240729|13:28:54.442104|S|19|129.8|0|19
A|BOOT|20240729|13:39:32.038551|S|44|129.88|0|44
A|BOOT|20240729|13:40:52.675043|S|100|129.86|0|100
A|BOOT|20240729|13:48:39.423639|S|11|129.71|0|11
A|BOOT|20240729|14:14:28.041336|S|6|130|0|6
A|BOOT|20240729|14:14:28.041360|S|3|130|0|3
A|BOOT|20240729|14:14:28.041361|S|9|130|0|9
A|BOOT|20240729|14:20:39.427920|S|8|130|0|8
A|BOOT|20240729|14:20:39.427920|S|8|130|0|8
A|BOOT|20240729|15:51:13.778494|S|21|130.84|0|21
A|BOOT|20240729|15:52:27.772890|S|22|130.84|0|22
A|BOOT|20240729|15:54:20.229537|S|16|130.61|0|16
A|BOOT|20240729|15:54:20.474166|S|2|130.61|0|2
A|BOOT|20240729|15:57:59.200312|S|138|130.27|0|138
A|BORR|20240729|10:26:00.410824|S|100|6.59|0|100
A|BORR|20240729|12:10:48.930171|S|132|6.52|0|132
A|BORR|20240729|12:10:48.930171|S|100|6.52|0|100
A|BORR|20240729|12:39:26.073235|S|100|6.5|0|100
A|BORR|20240729|15:28:11.887968|S|10|6.45|0|10
A|BOTZ|20240729|12:25:11.390098|S|100|30.29|0|100
A|BOTZ|20240729|12:44:08.409384|S|100|30.29|0|100
A|BOTZ|20240729|12:52:59.544892|S|100|30.29|0|100
A|BOTZ|20240729|14:09:39.695574|S|100|30.19|0|100
A|BOWL|20240729|10:07:26.347459|S|11|12.87|0|11
A|BOWL|20240729|10:49:02.030556|S|9|12.86|0|9
A|BOWL|20240729|12:34:04.037922|S|10|13.13|0|10
A|BOWL|20240729|12:34:11.421542|S|3|13.14|0|3
A|BOWL|20240729|12:34:11.421542|S|9|13.135|0|9
A|BOWL|20240729|12:34:11.421552|S|9|13.14|0|9
A|BOWL|20240729|13:06:46.167697|S|1|13.06|0|1
A|BOWL|20240729|13:09:04.322471|S|2|13.02|0|2
A|BOWL|20240729|13:09:16.390571|S|1|13.02|0|1
A|BOWL|20240729|15:28:28.804722|S|100|12.88|0|100
A|BOWL|20240729|15:31:33.866411|S|1|12.82|0|1
A|BOWL|20240729|15:31:33.866411|S|2|12.82|0|2
A|BOWL|20240729|15:31:33.866411|S|3|12.82|0|3
A|BOWL|20240729|15:31:33.866412|S|3|12.82|0|3
A|BOWL|20240729|15:49:23.291475|S|1|12.8|0|1
A|BOX|20240729|09:37:12.865700|S|199|27.89|0|199
A|BOX|20240729|09:48:52.003505|S|179|28.11|0|179
A|BOX|20240729|10:22:28.170908|S|18|28.27|0|18
A|BOX|20240729|10:22:28.170908|S|177|28.27|0|177
A|BOX|20240729|10:22:28.170908|S|33|28.27|0|33
A|BOX|20240729|10:22:28.170909|S|11|28.27|0|11
A|BOX|20240729|10:25:25.153351|S|52|28.25|0|52
A|BOX|20240729|10:25:30.656344|S|197|28.24|0|197
A|BOX|20240729|10:25:30.656344|S|15|28.24|0|15
A|BOX|20240729|10:27:01.496626|S|1|28.21|0|1
A|BOX|20240729|10:27:51.840870|S|26|28.2|0|26
A|BOX|20240729|10:27:59.744203|S|12|28.19|0|12
A|BOX|20240729|10:34:10.089541|S|25|28.11|0|25
A|BOX|20240729|10:38:06.570924|S|36|28.12|0|36
A|BOX|20240729|10:47:16.798601|S|2|28.17|0|2
A|BOX|20240729|10:56:50.825286|S|13|28.14|0|13
A|BOX|20240729|11:02:04.404086|S|1|28.1|0|1
A|BOX|20240729|11:02:17.678739|S|43|28.09|0|43
A|BOX|20240729|11:02:40.937776|S|2|28.08|0|2
A|BOX|20240729|11:10:27.526155|S|2|28.03|0|2
A|BOX|20240729|11:11:28.921051|S|10|28.03|0|10
A|BOX|20240729|11:13:20.626587|S|3|28.02|0|3
A|BOX|20240729|11:13:20.626587|S|3|28.02|0|3
A|BOX|20240729|11:15:53.232277|S|7|28.03|0|7
A|BOX|20240729|11:15:53.232277|S|6|28.03|0|6
A|BOX|20240729|11:15:53.232692|S|10|28.02|0|10
A|BOX|20240729|11:20:22.851951|S|10|28.02|0|10
A|BOX|20240729|11:43:51.697688|S|52|28|0|52
A|BOX|20240729|11:43:51.697704|S|140|28|0|140
A|BOX|20240729|11:52:42.934320|S|3|28.05|0|3
A|BOX|20240729|12:12:33.745030|S|31|28.05|0|31
A|BOX|20240729|12:12:33.745030|S|36|28.05|0|36
A|BOX|20240729|12:26:51.521009|S|5|28.04|0|5
A|BOX|20240729|12:26:53.220764|S|3|28.03|0|3
A|BOX|20240729|12:33:34.141514|S|173|28.04|0|173
A|BOX|20240729|12:39:06.770087|S|172|28.04|0|172
A|BOX|20240729|12:57:07.251165|S|15|28.01|0|15
A|BOX|20240729|12:58:28.204634|S|5|27.98|0|5
A|BOX|20240729|12:58:28.204634|S|8|27.98|0|8
A|BOX|20240729|12:58:28.204634|S|7|27.98|0|7
A|BOX|20240729|12:59:28.623115|S|8|27.98|0|8
A|BOX|20240729|12:59:28.623115|S|3|27.98|0|3
A|BOX|20240729|13:00:08.808036|S|5|27.98|0|5
A|BOX|20240729|13:02:39.093291|S|6|27.99|0|6
A|BOX|20240729|13:04:27.998978|S|4|27.99|0|4
A|BOX|20240729|13:08:02.529121|S|5|27.995|0|5
A|BOX|20240729|13:08:02.529121|S|55|27.99|0|55
A|BOX|20240729|13:08:07.141965|S|5|27.99|0|5
A|BOX|20240729|13:10:58.528120|S|200|27.97|0|200
A|BOX|20240729|13:10:58.528198|S|150|27.97|0|150
A|BOX|20240729|13:10:58.528250|S|50|27.97|0|50
A|BOX|20240729|13:11:53.710875|S|100|27.93|0|100
A|BOX|20240729|13:16:15.012160|S|62|27.95|0|62
A|BOX|20240729|13:16:15.013034|S|38|27.95|0|38
A|BOX|20240729|13:16:15.013034|S|29|27.95|0|29
A|BOX|20240729|13:20:27.438928|S|71|27.95|0|71
A|BOX|20240729|13:20:27.438928|S|71|27.95|0|71
A|BOX|20240729|13:20:27.438944|S|29|27.95|0|29
A|BOX|20240729|13:20:27.438944|S|142|27.95|0|142
A|BOX|20240729|13:20:27.438996|S|58|27.95|0|58
A|BOX|20240729|13:20:51.955462|S|200|27.94|0|200
A|BOX|20240729|13:21:08.278319|S|66|27.93|0|66
A|BOX|20240729|13:26:36.809141|S|100|27.9|0|100
A|BOX|20240729|13:28:05.838630|S|100|27.88|0|100
A|BOX|20240729|13:29:43.909496|S|100|27.87|0|100
A|BOX|20240729|13:34:33.847666|S|100|27.86|0|100
A|BOX|20240729|13:34:35.665355|S|31|27.85|0|31
A|BOX|20240729|13:35:00.377459|S|40|27.85|0|40
A|BOX|20240729|13:35:21.693366|S|29|27.85|0|29
A|BOX|20240729|13:38:02.495675|S|100|27.86|0|100
A|BOX|20240729|13:38:02.496300|S|51|27.86|0|51
A|BOX|20240729|13:38:02.670200|S|49|27.86|0|49
A|BOX|20240729|13:41:18.265152|S|100|27.83|0|100
A|BOX|20240729|13:42:38.002021|S|100|27.82|0|100
A|BOX|20240729|13:49:59.738884|S|100|27.83|0|100
A|BOX|20240729|13:49:59.739160|S|100|27.83|0|100
A|BOX|20240729|13:49:59.749920|S|1|27.82|0|1
A|BOX|20240729|13:50:10.158050|S|99|27.82|0|99
A|BOX|20240729|13:50:10.158050|S|100|27.82|0|100
A|BOX|20240729|14:00:51.425638|S|200|27.83|0|200
A|BOX|20240729|14:00:51.425775|S|100|27.83|0|100
A|BOX|20240729|14:00:51.425800|S|100|27.83|0|100
A|BOX|20240729|15:46:25.982588|S|185|27.82|0|185
A|BOX|20240729|15:51:16.248024|S|100|27.8|0|100
A|BOX|20240729|15:55:21.685209|S|100|27.76|0|100
A|BOX|20240729|15:57:25.200625|S|100|27.74|0|100
A|BOX|20240729|15:57:26.759696|S|100|27.74|0|100
A|BOX|20240729|15:57:46.789117|S|100|27.76|0|100
A|BOXX|20240729|09:55:39.140813|S|393|108.275|0|393
A|BOXX|20240729|10:44:38.293616|S|294|108.275|0|294
A|BOXX|20240729|15:06:50.811981|S|51|108.27|0|51
A|BP|20240729|09:40:50.261175|S|15|35.14|0|15
A|BP|20240729|09:46:28.957044|S|100|35.05|0|100
A|BP|20240729|09:50:26.534718|S|100|35.03|0|100
A|BP|20240729|09:52:13.767549|S|100|35.08|0|100
A|BP|20240729|09:55:02.111217|S|75|35.02|0|75
A|BP|20240729|10:33:19.768236|S|100|35.005|0|100
A|BP|20240729|10:34:25.607264|S|100|35|0|100
A|BP|20240729|11:03:53.889558|S|353|34.91|0|353
A|BP|20240729|11:18:04.230193|S|100|34.93|0|100
A|BP|20240729|11:24:17.414421|S|200|34.92|0|200
A|BP|20240729|11:28:41.880366|S|100|34.93|0|100
A|BP|20240729|11:31:34.638379|S|100|34.9|0|100
A|BP|20240729|11:39:37.885083|S|100|34.88|0|100
A|BP|20240729|11:42:45.701845|S|100|34.87|0|100
A|BP|20240729|11:43:53.956551|S|47|34.87|0|47
A|BP|20240729|11:47:59.802296|S|80|34.88|0|80
A|BP|20240729|11:50:05.070138|S|100|34.895|0|100
A|BP|20240729|11:50:05.070138|S|100|34.895|0|100
A|BP|20240729|11:50:05.070231|S|100|34.895|0|100
A|BP|20240729|11:51:29.911489|S|100|34.85|0|100
A|BP|20240729|11:55:46.056976|S|100|34.86|0|100
A|BP|20240729|11:57:48.040019|S|100|34.85|0|100
A|BP|20240729|11:58:20.840295|S|100|34.86|0|100
A|BP|20240729|12:12:52.064713|S|100|34.86|0|100
A|BP|20240729|12:14:42.813312|S|100|34.84|0|100
A|BP|20240729|12:14:42.855550|S|100|34.84|0|100
A|BP|20240729|12:17:24.007103|S|4|34.84|0|4
A|BP|20240729|12:19:22.687842|S|5|34.85|0|5
A|BP|20240729|12:29:13.880951|S|3|34.8|0|3
A|BP|20240729|12:44:25.898725|S|100|34.77|0|100
A|BP|20240729|12:46:01.870448|S|11|34.78|0|11
A|BP|20240729|12:46:20.822976|S|4|34.79|0|4
A|BP|20240729|12:47:03.791567|S|91|34.795|0|91
A|BP|20240729|12:51:42.944735|S|6|34.78|0|6
A|BP|20240729|12:52:47.448151|S|100|34.81|0|100
A|BP|20240729|12:52:48.168534|S|100|34.81|0|100
A|BP|20240729|12:59:04.774128|S|100|34.82|0|100
A|BP|20240729|12:59:31.248560|S|41|34.81|0|41
A|BP|20240729|13:01:50.230093|S|100|34.8|0|100
A|BP|20240729|13:10:08.005047|S|62|34.79|0|62
A|BP|20240729|13:11:03.717473|S|5|34.79|0|5
A|BP|20240729|13:11:03.717473|S|5|34.79|0|5
A|BP|20240729|13:12:35.156299|S|100|34.83|0|100
A|BP|20240729|13:14:48.744570|S|30|34.81|0|30
A|BP|20240729|13:15:32.992559|S|100|34.8|0|100
A|BP|20240729|13:15:33.004935|S|100|34.8|0|100
A|BP|20240729|13:15:34.903735|S|100|34.79|0|100
A|BP|20240729|13:15:34.905986|S|100|34.79|0|100
A|BP|20240729|13:15:34.914904|S|100|34.79|0|100
A|BP|20240729|13:15:34.935488|S|100|34.79|0|100
A|BP|20240729|13:15:34.942901|S|100|34.79|0|100
A|BP|20240729|13:15:34.953614|S|100|34.79|0|100
A|BP|20240729|13:15:34.962028|S|100|34.79|0|100
A|BP|20240729|13:15:34.970351|S|100|34.79|0|100
A|BP|20240729|13:15:34.993108|S|100|34.79|0|100
A|BP|20240729|13:15:34.996685|S|100|34.79|0|100
A|BP|20240729|13:15:34.997931|S|100|34.79|0|100
A|BP|20240729|13:15:35.007040|S|100|34.79|0|100
A|BP|20240729|13:15:35.019588|S|100|34.79|0|100
A|BP|20240729|13:15:35.024680|S|100|34.79|0|100
A|BP|20240729|13:15:35.096072|S|100|34.79|0|100
A|BP|20240729|13:15:35.105447|S|100|34.79|0|100
A|BP|20240729|13:15:35.134189|S|100|34.79|0|100
A|BP|20240729|13:15:35.162191|S|100|34.79|0|100
A|BP|20240729|13:15:36.070470|S|100|34.79|0|100
A|BP|20240729|13:15:36.071863|S|100|34.79|0|100
A|BP|20240729|13:15:41.566371|S|100|34.79|0|100
A|BP|20240729|13:15:41.577364|S|100|34.79|0|100
A|BP|20240729|13:15:54.637979|S|100|34.78|0|100
A|BP|20240729|13:15:54.649620|S|100|34.78|0|100
A|BP|20240729|13:16:25.354080|S|100|34.78|0|100
A|BP|20240729|13:16:25.369414|S|100|34.78|0|100
A|BP|20240729|13:16:25.370676|S|100|34.78|0|100
A|BP|20240729|13:16:25.456474|S|100|34.78|0|100
A|BP|20240729|13:17:14.946209|S|100|34.79|0|100
A|BP|20240729|13:18:13.175977|S|47|34.8|0|47
A|BP|20240729|13:18:42.406829|S|87|34.8|0|87
A|BP|20240729|13:20:00.503987|S|100|34.8|0|100
A|BP|20240729|13:21:16.731012|S|100|34.79|0|100
A|BP|20240729|13:23:41.947269|S|100|34.785|0|100
A|BP|20240729|13:23:42.108735|S|100|34.79|0|100
A|BP|20240729|13:26:11.582280|S|87|34.77|0|87
A|BP|20240729|13:26:19.714335|S|100|34.77|0|100
A|BP|20240729|13:26:32.748464|S|100|34.77|0|100
A|BP|20240729|13:26:32.772946|S|100|34.77|0|100
A|BP|20240729|13:26:32.780546|S|81|34.77|0|81
A|BP|20240729|13:33:19.582586|S|100|34.74|0|100
A|BP|20240729|13:39:32.738662|S|100|34.78|0|100
A|BP|20240729|13:39:51.151611|S|100|34.78|0|100
A|BP|20240729|13:44:01.093969|S|100|34.78|0|100
A|BP|20240729|13:56:25.723507|S|100|34.77|0|100
A|BP|20240729|13:56:25.723507|S|100|34.77|0|100
A|BP|20240729|14:03:48.593722|S|59|34.79|0|59
A|BP|20240729|14:04:10.677187|S|200|34.795|0|200
A|BP|20240729|14:05:21.156433|S|100|34.81|0|100
A|BP|20240729|14:07:31.338164|S|100|34.8|0|100
A|BP|20240729|14:07:33.067827|S|100|34.8|0|100
A|BP|20240729|14:12:26.827124|S|100|34.8|0|100
A|BP|20240729|14:12:26.835417|S|100|34.8|0|100
A|BP|20240729|14:12:27.386186|S|100|34.81|0|100
A|BP|20240729|14:12:33.521629|S|100|34.81|0|100
A|BP|20240729|14:15:09.514284|S|100|34.8|0|100
A|BP|20240729|14:15:28.331047|S|100|34.8|0|100
A|BP|20240729|14:17:57.558375|S|200|34.79|0|200
A|BP|20240729|14:19:34.433165|S|100|34.81|0|100
A|BP|20240729|14:24:53.781461|S|100|34.84|0|100
A|BP|20240729|14:25:52.168731|S|100|34.83|0|100
A|BP|20240729|14:46:59.587075|S|100|34.88|0|100
A|BP|20240729|14:48:04.605077|S|100|34.88|0|100
A|BP|20240729|14:51:04.157131|S|100|34.86|0|100
A|BP|20240729|14:51:58.382572|S|100|34.86|0|100
A|BP|20240729|14:52:34.421655|S|32|34.865|0|32
A|BP|20240729|14:52:39.209397|S|50|34.86|0|50
A|BP|20240729|14:57:01.838075|S|100|34.84|0|100
A|BP|20240729|15:02:02.383214|S|100|34.89|0|100
A|BP|20240729|15:02:02.401298|S|100|34.89|0|100
A|BP|20240729|15:08:09.423806|S|59|34.87|0|59
A|BP|20240729|15:14:15.057959|S|100|34.9|0|100
A|BP|20240729|15:14:15.062621|S|40|34.9|0|40
A|BP|20240729|15:19:17.188942|S|100|34.88|0|100
A|BP|20240729|15:20:33.447484|S|100|34.88|0|100
A|BP|20240729|15:20:39.045929|S|100|34.88|0|100
A|BP|20240729|15:23:29.653926|S|100|34.88|0|100
A|BP|20240729|15:23:29.654086|S|100|34.88|0|100
A|BP|20240729|15:23:55.877269|S|100|34.89|0|100
A|BP|20240729|15:28:38.129545|S|100|34.88|0|100
A|BP|20240729|15:30:53.850022|S|100|34.9|0|100
A|BP|20240729|15:30:55.784713|S|100|34.91|0|100
A|BP|20240729|15:31:10.944786|S|100|34.93|0|100
A|BP|20240729|15:31:10.946990|S|100|34.93|0|100
A|BP|20240729|15:33:19.098813|S|100|34.9|0|100
A|BP|20240729|15:33:19.110635|S|100|34.9|0|100
A|BP|20240729|15:33:19.120120|S|100|34.9|0|100
A|BP|20240729|15:33:34.639879|S|100|34.895|0|100
A|BP|20240729|15:33:34.640005|S|200|34.895|0|200
A|BP|20240729|15:33:34.640047|S|100|34.9|0|100
A|BP|20240729|15:33:49.720445|S|100|34.9|0|100
A|BP|20240729|15:33:49.722213|S|100|34.9|0|100
A|BP|20240729|15:33:49.728476|S|100|34.9|0|100
A|BP|20240729|15:33:49.729459|S|100|34.9|0|100
A|BP|20240729|15:33:49.746031|S|100|34.9|0|100
A|BP|20240729|15:33:49.755761|S|100|34.9|0|100
A|BP|20240729|15:33:49.762485|S|100|34.9|0|100
A|BP|20240729|15:34:32.043883|S|100|34.91|0|100
A|BP|20240729|15:36:05.684789|S|100|34.9|0|100
A|BP|20240729|15:36:05.886141|S|100|34.9|0|100
A|BP|20240729|15:36:34.309178|S|100|34.91|0|100
A|BP|20240729|15:38:05.137756|S|87|34.91|0|87
A|BP|20240729|15:38:05.624905|S|100|34.91|0|100
A|BP|20240729|15:38:05.640537|S|100|34.91|0|100
A|BP|20240729|15:39:26.281682|S|100|34.9|0|100
A|BP|20240729|15:39:26.307397|S|100|34.9|0|100
A|BP|20240729|15:39:26.318557|S|100|34.9|0|100
A|BP|20240729|15:39:26.340235|S|100|34.9|0|100
A|BP|20240729|15:39:26.355834|S|100|34.9|0|100
A|BP|20240729|15:39:26.362618|S|100|34.9|0|100
A|BP|20240729|15:39:26.402184|S|100|34.9|0|100
A|BP|20240729|15:40:45.264268|S|100|34.9|0|100
A|BP|20240729|15:41:25.815035|S|100|34.91|0|100
A|BP|20240729|15:41:25.914501|S|100|34.91|0|100
A|BP|20240729|15:41:25.936831|S|100|34.91|0|100
A|BP|20240729|15:41:25.947530|S|100|34.91|0|100
A|BP|20240729|15:41:25.956713|S|100|34.91|0|100
A|BP|20240729|15:41:25.957481|S|100|34.91|0|100
A|BP|20240729|15:41:25.961524|S|100|34.91|0|100
A|BP|20240729|15:41:25.966767|S|100|34.91|0|100
A|BP|20240729|15:41:25.973566|S|100|34.91|0|100
A|BP|20240729|15:41:40.507385|S|100|34.9|0|100
A|BP|20240729|15:41:40.539880|S|100|34.9|0|100
A|BP|20240729|15:41:40.541355|S|100|34.9|0|100
A|BP|20240729|15:41:40.543312|S|100|34.9|0|100
A|BP|20240729|15:41:40.619421|S|100|34.9|0|100
A|BP|20240729|15:45:55.700929|S|100|34.86|0|100
A|BP|20240729|15:45:55.744940|S|100|34.86|0|100
A|BP|20240729|15:45:55.768487|S|100|34.86|0|100
A|BP|20240729|15:45:55.771003|S|100|34.86|0|100
A|BP|20240729|15:46:06.926153|S|100|34.845|0|100
A|BP|20240729|15:46:09.945309|S|100|34.85|0|100
A|BP|20240729|15:46:09.945309|S|1|34.85|0|1
A|BP|20240729|15:46:16.364080|S|100|34.86|0|100
A|BP|20240729|15:46:16.381604|S|100|34.86|0|100
A|BP|20240729|15:46:16.479621|S|100|34.86|0|100
A|BP|20240729|15:47:31.386158|S|80|34.85|0|80
A|BP|20240729|15:48:57.573449|S|100|34.88|0|100
A|BP|20240729|15:48:57.877954|S|100|34.88|0|100
A|BP|20240729|15:48:57.916492|S|100|34.88|0|100
A|BP|20240729|15:48:57.963884|S|100|34.88|0|100
A|BP|20240729|15:48:58.123980|S|100|34.88|0|100
A|BP|20240729|15:48:58.139690|S|100|34.88|0|100
A|BP|20240729|15:48:58.169670|S|100|34.88|0|100
A|BP|20240729|15:48:58.190033|S|100|34.88|0|100
A|BP|20240729|15:49:04.961624|S|100|34.88|0|100
A|BP|20240729|15:49:29.723391|S|55|34.89|0|55
A|BP|20240729|15:49:46.903862|S|100|34.88|0|100
A|BP|20240729|15:49:47.154653|S|100|34.88|0|100
A|BP|20240729|15:49:47.198664|S|100|34.88|0|100
A|BP|20240729|15:49:50.079429|S|100|34.88|0|100
A|BP|20240729|15:49:50.901228|S|100|34.88|0|100
A|BP|20240729|15:49:50.913251|S|100|34.88|0|100
A|BP|20240729|15:49:50.933739|S|100|34.88|0|100
A|BP|20240729|15:49:50.941013|S|100|34.88|0|100
A|BP|20240729|15:52:36.571087|S|100|34.89|0|100
A|BP|20240729|15:53:53.005397|S|100|34.885|0|100
A|BP|20240729|15:57:05.341509|S|100|34.93|0|100
A|BP|20240729|15:57:05.341966|S|100|34.93|0|100
A|BP|20240729|15:58:13.034317|S|2|34.93|0|2
A|BP|20240729|15:58:36.091696|S|100|34.93|0|100
A|BP|20240729|15:59:35.808023|S|100|34.955|0|100
A|BPMC|20240729|10:32:16.480048|S|100|111.27|0|100
A|BPMC|20240729|13:21:15.491263|S|5|110.29|0|5
A|BPMC|20240729|14:36:15.735246|S|7|110.16|0|7
A|BPMC|20240729|14:53:44.906629|S|5|109.82|0|5
A|BPMC|20240729|15:35:11.708926|S|1|110.38|0|1
A|BPMC|20240729|15:35:11.708926|S|9|110.38|0|9
A|BPMC|20240729|15:45:29.740514|S|24|110.11|0|24
A|BPMC|20240729|15:55:32.025334|S|24|110.31|0|24
A|BPMC|20240729|15:55:32.025334|S|24|110.29|0|24
A|BPMC|20240729|15:55:32.025725|S|24|110.3|0|24
A|BPMC|20240729|15:56:49.477147|S|24|110.25|0|24
A|BPMC|20240729|15:57:09.844151|S|1|110.37|0|1
A|BPMC|20240729|15:57:20.056468|S|9|110.33|0|9
A|BPMC|20240729|15:58:30.750225|S|1|110.41|0|1
A|BPOP|20240729|12:39:18.897018|S|96|101.61|0|96
A|BPOP|20240729|14:41:59.669277|S|86|102.72|0|86
A|BPOP|20240729|15:45:54.256776|S|5|102.34|0|5
A|BPOP|20240729|15:52:38.825550|S|1|102.27|0|1
A|BPT|20240729|09:42:05.027548|S|100|1.64|0|100
A|BPYPM|20240729|15:06:46.314636|S|100|15.95|0|100
A|BPYPN|20240729|12:01:15.182797|S|100|12.66|0|100
A|BPYPN|20240729|12:07:03.600875|S|100|12.66|0|100
A|BPYPP|20240729|12:04:04.495652|S|100|14.88|0|100
A|BPYPP|20240729|12:07:03.942244|S|100|14.89|0|100
A|BQ|20240729|09:30:00.082632|S|334|.359|48910|334
A|BQ|20240729|11:09:47.611354|S|100|.3485|0|100
A|BQ|20240729|11:09:47.611354|S|100|.3485|0|100
A|BQ|20240729|11:14:48.098847|S|100|.3469|0|100
A|BQ|20240729|12:18:29.850417|S|100|.3457|0|100
A|BR|20240729|09:32:39.230665|S|1|212.14|0|1
A|BR|20240729|09:32:39.230675|S|1|212.14|0|1
A|BR|20240729|09:40:39.982410|S|34|212.63|0|34
A|BR|20240729|09:40:39.982410|S|16|212.84|0|16
A|BR|20240729|15:51:56.005970|S|2|211.39|0|2
A|BRBR|20240729|09:32:04.447125|S|200|50.63|0|200
A|BRBR|20240729|09:45:48.635540|S|100|51.23|0|100
A|BRBR|20240729|09:45:48.635615|S|100|51.22|0|100
A|BRBR|20240729|09:45:48.635758|S|100|51.22|0|100
A|BRBR|20240729|09:45:48.635847|S|100|51.22|0|100
A|BRBR|20240729|09:45:48.635893|S|100|51.22|0|100
A|BRBR|20240729|09:45:48.636003|S|81|51.22|0|81
A|BRBR|20240729|09:45:48.636090|S|19|51.22|0|19
A|BRBR|20240729|09:45:48.636090|S|81|51.22|0|81
A|BRBR|20240729|09:45:48.636230|S|19|51.22|0|19
A|BRBR|20240729|09:51:35.781669|S|100|51.13|0|100
A|BRBR|20240729|10:17:34.001874|S|100|51.71|0|100
A|BRBR|20240729|10:31:34.140986|S|62|51.43|0|62
A|BRBR|20240729|10:31:42.047898|S|62|51.43|0|62
A|BRBR|20240729|10:31:42.047898|S|38|51.43|0|38
A|BRBR|20240729|10:48:06.224159|S|187|51.6|0|187
A|BRBR|20240729|10:48:06.224159|S|100|51.61|0|100
A|BRBR|20240729|10:48:06.224361|S|32|51.6|0|32
A|BRBR|20240729|10:49:39.147770|S|100|51.6|0|100
A|BRBR|20240729|10:49:39.147770|S|23|51.6|0|23
A|BRBR|20240729|10:49:39.147770|S|9|51.6|0|9
A|BRBR|20240729|10:49:42.181574|S|44|51.6|0|44
A|BRBR|20240729|10:49:42.181593|S|28|51.6|0|28
A|BRBR|20240729|10:49:42.181593|S|55|51.6|0|55
A|BRBR|20240729|11:19:17.402090|S|16|51.46|0|16
A|BRBR|20240729|11:19:17.402122|S|100|51.46|0|100
A|BRBR|20240729|11:19:17.402122|S|84|51.46|0|84
A|BRBR|20240729|11:19:17.402123|S|16|51.46|0|16
A|BRBR|20240729|11:19:17.402125|S|84|51.46|0|84
A|BRBR|20240729|11:23:44.643703|S|25|51.4|0|25
A|BRBR|20240729|11:23:45.443367|S|75|51.4|0|75
A|BRBR|20240729|11:23:45.443367|S|50|51.39|0|50
A|BRBR|20240729|11:23:48.572908|S|134|51.4|0|134
A|BRBR|20240729|12:06:34.855261|S|100|51.46|0|100
A|BRBR|20240729|12:06:34.855280|S|100|51.46|0|100
A|BRBR|20240729|12:06:34.855280|S|50|51.46|0|50
A|BRBR|20240729|12:06:34.855728|S|97|51.46|0|97
A|BRBR|20240729|12:06:34.855883|S|94|51.46|0|94
A|BRBR|20240729|12:06:34.855883|S|3|51.46|0|3
A|BRBR|20240729|12:07:14.049459|S|3|51.46|0|3
A|BRBR|20240729|12:07:14.049460|S|100|51.46|0|100
A|BRBR|20240729|12:16:30.042130|S|100|51.32|0|100
A|BRBR|20240729|12:25:17.846278|S|55|51.34|0|55
A|BRBR|20240729|12:25:17.846290|S|45|51.34|0|45
A|BRBR|20240729|12:25:17.846291|S|200|51.33|0|200
A|BRBR|20240729|12:25:17.846301|S|100|51.33|0|100
A|BRBR|20240729|12:30:33.434261|S|100|51.5|0|100
A|BRBR|20240729|12:30:33.434261|S|100|51.51|0|100
A|BRBR|20240729|12:30:33.434501|S|98|51.5|0|98
A|BRBR|20240729|12:30:33.434501|S|100|51.5|0|100
A|BRBR|20240729|12:30:33.434510|S|2|51.5|0|2
A|BRBR|20240729|12:51:16.833654|S|3|51.4|0|3
A|BRBR|20240729|12:51:29.474184|S|176|51.4|0|176
A|BRBR|20240729|12:59:40.555628|S|19|51.4|0|19
A|BRBR|20240729|12:59:40.555646|S|81|51.4|0|81
A|BRBR|20240729|13:28:06.550418|S|100|51.11|0|100
A|BRBR|20240729|13:36:39.048259|S|196|51.17|0|196
A|BRBR|20240729|13:48:46.420553|S|31|51.13|0|31
A|BRBR|20240729|13:57:17.406032|S|1|51.15|0|1
A|BRBR|20240729|14:02:55.569889|S|14|51.16|0|14
A|BRBR|20240729|14:02:55.614522|S|11|51.16|0|11
A|BRBR|20240729|14:15:14.921635|S|78|51.13|0|78
A|BRBR|20240729|14:15:14.922033|S|84|51.13|0|84
A|BRBR|20240729|14:33:22.537908|S|118|51.07|0|118
A|BRBR|20240729|14:33:22.538064|S|46|51.07|0|46
A|BRBR|20240729|14:37:20.852124|S|100|51|0|100
A|BRBR|20240729|14:39:54.034436|S|22|50.98|0|22
A|BRBR|20240729|14:47:50.949419|S|1|50.89|0|1
A|BRBR|20240729|15:14:22.623299|S|100|50.96|0|100
A|BRBR|20240729|15:14:22.623596|S|100|50.96|0|100
A|BRBR|20240729|15:32:49.349204|S|1|50.87|0|1
A|BRBR|20240729|15:34:10.145858|S|100|50.9|0|100
A|BRBR|20240729|15:49:17.810090|S|96|50.87|0|96
A|BRBR|20240729|15:55:51.119642|S|29|50.91|0|29
A|BRBR|20240729|15:56:04.076174|S|5|50.91|0|5
A|BRBR|20240729|15:56:04.150450|S|10|50.91|0|10
A|BRBR|20240729|15:56:06.869969|S|5|50.91|0|5
A|BRBR|20240729|15:56:08.628564|S|30|50.91|0|30
A|BRBR|20240729|15:56:08.628564|S|73|50.91|0|73
A|BRBR|20240729|15:56:11.602650|S|100|50.92|0|100
A|BRBR|20240729|15:56:21.667958|S|100|50.91|0|100
A|BRBR|20240729|15:56:24.702591|S|100|50.91|0|100
A|BRBR|20240729|15:56:28.368957|S|100|50.91|0|100
A|BRBR|20240729|15:56:30.385269|S|65|50.91|0|65
A|BRBR|20240729|15:56:30.385360|S|13|50.91|0|13
A|BRBR|20240729|15:56:30.385360|S|35|50.91|0|35
A|BRBR|20240729|15:56:31.433424|S|52|50.91|0|52
A|BRBR|20240729|15:56:31.433424|S|100|50.91|0|100
A|BRBR|20240729|15:56:31.433436|S|100|50.91|0|100
A|BRBR|20240729|15:57:08.438553|S|100|50.89|0|100
A|BRBR|20240729|15:58:24.417136|S|100|50.93|0|100
A|BRBR|20240729|15:58:29.712006|S|100|50.92|0|100
A|BRBR|20240729|15:58:29.712007|S|200|50.92|0|200
A|BRBR|20240729|15:58:29.712007|S|100|50.92|0|100
A|BRBS|20240729|09:30:00.080284|E|6533|2.77|47697|23
A|BRBS|20240729|09:50:46.023215|S|82|2.78|0|82
A|BRBS|20240729|10:16:43.581548|S|61|2.78|0|61
A|BRBS|20240729|10:29:39.739130|S|400|2.77|0|400
A|BRBS|20240729|10:32:45.935556|S|2|2.77|0|2
A|BRBS|20240729|16:00:00.064649|S|829|2.79|67695|26
A|BRC|20240729|11:21:33.300653|S|75|71.53|0|75
A|BRC|20240729|11:21:43.579562|S|7|71.53|0|7
A|BRC|20240729|11:21:43.580021|S|2|71.53|0|2
A|BRC|20240729|12:36:45.858383|S|5|71.99|0|5
A|BRC|20240729|12:44:08.673946|S|96|71.93|0|96
A|BRC|20240729|12:44:08.673967|S|10|71.93|0|10
A|BRC|20240729|15:53:57.024569|S|100|71.92|0|100
A|BRC|20240729|15:53:57.027731|S|200|72.03|0|200
A|BRC|20240729|15:59:08.918696|S|75|71.95|0|75
A|BRCC|20240729|11:31:51.995506|S|45|5.54|0|45
A|BRCC|20240729|12:05:19.843219|S|34|5.55|0|34
A|BRCC|20240729|12:05:19.843235|S|66|5.55|0|66
A|BRCC|20240729|12:21:24.276447|S|100|5.56|0|100
A|BRCC|20240729|14:26:22.497103|S|100|5.49|0|100
A|BRCC|20240729|15:18:07.332179|S|100|5.5|0|100
A|BRCC|20240729|15:22:17.286552|S|100|5.48|0|100
A|BRCC|20240729|15:28:11.842012|S|16|5.49|0|16
A|BRCC|20240729|15:49:36.266767|S|118|5.535|0|118
A|BRCC|20240729|15:50:48.312282|S|100|5.57|0|100
A|BRCC|20240729|15:53:47.349383|S|100|5.55|0|100
A|BRCC|20240729|15:53:47.349383|S|100|5.55|0|100
A|BRCC|20240729|15:55:51.104968|S|100|5.53|0|100
A|BRCC|20240729|15:58:26.467880|S|1|5.53|0|1
A|BRCC|20240729|15:58:43.313272|S|99|5.53|0|99
A|BRDG|20240729|12:18:21.799275|S|12|7.91|0|12
A|BRDG|20240729|12:19:21.932257|S|13|7.91|0|13
A|BRDG|20240729|12:20:22.220769|S|9|7.91|0|9
A|BRFS|20240729|15:30:18.241140|S|100|3.805|0|100
A|BRFS|20240729|15:30:18.254457|S|400|3.805|0|400
A|BRFS|20240729|15:33:33.346741|S|300|3.815|0|300
A|BRFS|20240729|15:33:33.347303|S|300|3.815|0|300
A|BRFS|20240729|15:33:36.326340|S|300|3.815|0|300
A|BRFS|20240729|15:42:06.130056|S|600|3.795|0|600
A|BRID|20240729|12:34:14.352703|S|1|9.71|0|1
A|BRID|20240729|12:38:29.055316|S|100|9.45|0|100
A|BRID|20240729|12:38:45.949232|S|1|9.58|0|1
A|BRID|20240729|12:41:33.660652|S|100|9.45|0|100
A|BRID|20240729|12:44:11.946314|S|100|9.35|0|100
A|BRID|20240729|12:44:41.391473|S|1|9.5|0|1
A|BRID|20240729|12:45:19.123740|S|1|9.65|0|1
A|BRID|20240729|12:46:44.543554|S|1|9.89|0|1
A|BRID|20240729|12:46:45.278208|S|1|9.89|0|1
A|BRID|20240729|13:14:25.743431|S|1|9.75|0|1
A|BRID|20240729|13:56:44.006375|S|1|9.4|0|1
A|BRID|20240729|15:11:06.049418|S|1|9.5|0|1
A|BRID|20240729|15:13:55.333320|S|100|9.52|0|100
A|BRK B|20240729|09:48:20.900572|S|1|436.11|0|1
A|BRK B|20240729|09:48:20.901072|S|1|436.11|0|1
A|BRK B|20240729|09:48:20.901202|S|1|436.11|0|1
A|BRK B|20240729|10:09:26.817690|S|100|438.06|0|100
A|BRK B|20240729|13:06:59.449453|S|1|438.59|0|1
A|BRK B|20240729|13:24:32.986159|S|100|438.75|0|100
A|BRK B|20240729|13:46:23.870268|S|6|438.61|0|6
A|BRK B|20240729|15:00:12.586366|S|19|439.15|0|19
A|BRK B|20240729|15:00:12.586408|S|4|439.15|0|4
A|BRK B|20240729|15:00:12.586416|S|8|439.15|0|8
A|BRK B|20240729|15:00:12.586430|S|2|439.15|0|2
A|BRK B|20240729|15:00:12.586443|S|1|439.15|0|1
A|BRK B|20240729|15:21:17.373072|S|200|438.51|0|200
A|BRK B|20240729|15:52:27.764069|S|1|438.65|0|1
A|BRK B|20240729|15:56:40.679322|S|1|438.32|0|1
A|BRK B|20240729|15:57:35.285354|S|31|438.06|0|31
A|BRK B|20240729|15:57:35.540067|S|3|438.06|0|3
A|BRK B|20240729|15:57:35.540583|S|15|438.06|0|15
A|BRK B|20240729|15:57:36.080232|S|6|438.06|0|6
A|BRK B|20240729|15:57:36.425441|S|2|438.06|0|2
A|BRK B|20240729|15:57:36.429583|S|1|438.06|0|1
A|BRKL|20240729|09:53:14.009639|S|100|10.55|0|100
A|BRKL|20240729|09:53:14.009639|S|100|10.54|0|100
A|BRKL|20240729|09:59:19.997570|S|7|10.565|0|7
A|BRKL|20240729|09:59:20.268535|S|12|10.565|0|12
A|BRKL|20240729|10:02:54.374503|S|1|10.58|0|1
A|BRKL|20240729|10:17:20.083473|S|60|10.54|0|60
A|BRKL|20240729|10:17:20.083638|S|84|10.54|0|84
A|BRKL|20240729|10:38:33.971179|S|100|10.43|0|100
A|BRKL|20240729|10:38:33.996280|S|90|10.43|0|90
A|BRKL|20240729|10:48:05.866575|S|1|10.38|0|1
A|BRKL|20240729|11:13:06.520811|S|200|10.4|0|200
A|BRKL|20240729|13:26:29.718405|S|1|10.43|0|1
A|BRKL|20240729|13:26:29.718405|S|1|10.43|0|1
A|BRKL|20240729|14:23:42.527903|S|1|10.43|0|1
A|BRKL|20240729|15:16:33.656902|S|200|10.46|0|200
A|BRKL|20240729|15:29:32.271021|S|1|10.47|0|1
A|BRKL|20240729|15:29:32.271021|S|5|10.47|0|5
A|BRKL|20240729|15:54:30.858068|S|126|10.425|0|126
A|BRKL|20240729|15:54:30.858068|S|74|10.43|0|74
A|BRKR|20240729|09:34:19.122688|S|164|66.39|0|164
A|BRKR|20240729|09:34:19.122768|S|25|66.39|0|25
A|BRKR|20240729|09:34:19.122843|S|25|66.39|0|25
A|BRKR|20240729|09:34:19.122997|S|25|66.39|0|25
A|BRKR|20240729|09:34:19.123086|S|25|66.39|0|25
A|BRKR|20240729|09:34:19.123291|S|99|66.39|0|99
A|BRKR|20240729|09:34:19.123329|S|65|66.39|0|65
A|BRKR|20240729|09:34:19.123356|S|25|66.39|0|25
A|BRKR|20240729|09:34:19.123427|S|25|66.39|0|25
A|BRKR|20240729|09:34:19.123686|S|164|66.39|0|164
A|BRKR|20240729|09:34:22.071645|S|158|66.37|0|158
A|BRKR|20240729|09:46:36.354563|S|98|66.07|0|98
A|BRKR|20240729|09:46:36.354577|S|45|66.07|0|45
A|BRKR|20240729|09:46:36.354755|S|7|66.07|0|7
A|BRKR|20240729|10:19:36.898951|S|151|66.63|0|151
A|BRKR|20240729|10:28:08.821738|S|80|66.64|0|80
A|BRKR|20240729|10:28:08.821751|S|36|66.64|0|36
A|BRKR|20240729|10:28:08.821933|S|38|66.64|0|38
A|BRKR|20240729|10:28:08.821933|S|42|66.64|0|42
A|BRKR|20240729|10:28:08.822015|S|80|66.64|0|80
A|BRKR|20240729|10:28:08.822023|S|80|66.64|0|80
A|BRKR|20240729|10:28:08.822049|S|47|66.64|0|47
A|BRKR|20240729|10:53:10.997737|S|1|66.37|0|1
A|BRKR|20240729|12:09:26.001783|S|74|67.01|0|74
A|BRKR|20240729|12:09:26.001792|S|59|67.01|0|59
A|BRKR|20240729|12:09:26.001823|S|85|67.01|0|85
A|BRKR|20240729|12:37:13.045824|S|10|67.07|0|10
A|BRKR|20240729|13:07:23.672870|S|158|66.64|0|158
A|BRKR|20240729|13:14:47.778807|S|44|66.62|0|44
A|BRKR|20240729|13:20:40.835707|S|137|66.51|0|137
A|BRKR|20240729|13:20:41.123627|S|22|66.51|0|22
A|BRKR|20240729|13:36:52.136319|S|158|66.32|0|158
A|BRKR|20240729|14:44:45.904740|S|100|66.52|0|100
A|BRKR|20240729|15:21:30.611304|S|10|66.9|0|10
A|BRKR|20240729|15:40:52.713488|S|38|66.87|0|38
A|BRLT|20240729|14:16:42.107883|S|100|2.58|0|100
A|BRN|20240729|12:32:40.370733|S|100|2.34|0|100
A|BRN|20240729|15:45:28.197356|S|1|2.34|0|1
A|BRN|20240729|15:47:28.206028|S|1|2.34|0|1
A|BRN|20240729|15:54:09.519601|S|1|2.34|0|1
A|BRN|20240729|16:00:00.055850|S|5|2.32|67379|5
A|BRNY|20240729|11:02:51.280246|S|100|37.35|0|100
A|BRNY|20240729|15:54:10.946550|S|100|37.48|0|100
A|BRO|20240729|09:35:28.490732|S|120|98.8|0|120
A|BRO|20240729|09:51:57.479394|S|3|98.91|0|3
A|BRO|20240729|13:15:33.652397|S|1|98.83|0|1
A|BRO|20240729|13:22:55.025893|S|121|98.88|0|121
A|BRO|20240729|13:49:13.164568|S|10|98.59|0|10
A|BRO|20240729|14:56:08.612879|S|129|98.85|0|129
A|BRO|20240729|14:58:16.053166|S|5|98.89|0|5
A|BRO|20240729|15:31:55.581312|S|1|98.54|0|1
A|BRO|20240729|15:36:50.086860|S|1|98.58|0|1
A|BRO|20240729|15:42:59.115046|S|1|98.57|0|1
A|BRO|20240729|15:56:18.136895|S|59|98.44|0|59
A|BRO|20240729|15:57:24.159477|S|3|98.45|0|3
A|BRO|20240729|15:58:22.188733|S|3|98.5|0|3
A|BRO|20240729|15:58:37.181134|S|3|98.5|0|3
A|BROS|20240729|10:24:03.498218|S|100|38.79|0|100
A|BROS|20240729|10:28:50.332612|S|100|38.7|0|100
A|BROS|20240729|10:29:04.624098|S|100|38.7|0|100
A|BROS|20240729|10:30:01.520196|S|100|38.7|0|100
A|BROS|20240729|10:30:10.235621|S|32|38.68|0|32
A|BRRR|20240729|10:02:32.733211|S|200|19.61|0|200
A|BRRR|20240729|11:39:41.801994|S|200|19.26|0|200
A|BRRR|20240729|12:25:19.823590|S|200|19.12|0|200
A|BRRR|20240729|13:14:05.740869|S|200|18.99|0|200
A|BRSP|20240729|10:10:18.325370|S|100|6.44|0|100
A|BRSP|20240729|10:32:16.562020|S|59|6.42|0|59
A|BRSP|20240729|10:47:02.104683|S|100|6.4|0|100
A|BRSP|20240729|11:00:12.375969|S|198|6.36|0|198
A|BRSP|20240729|11:28:47.752474|S|100|6.36|0|100
A|BRSP|20240729|11:28:56.262596|S|100|6.37|0|100
A|BRSP|20240729|11:47:17.904849|S|200|6.36|0|200
A|BRSP|20240729|11:47:17.904850|S|100|6.36|0|100
A|BRSP|20240729|13:21:14.618001|S|100|6.29|0|100
A|BRSP|20240729|13:30:44.950497|S|100|6.28|0|100
A|BRSP|20240729|13:30:44.950497|S|100|6.28|0|100
A|BRSP|20240729|14:16:05.503904|S|1|6.27|0|1
A|BRSP|20240729|14:16:05.503904|S|1|6.27|0|1
A|BRSP|20240729|14:16:05.503904|S|100|6.27|0|100
A|BRSP|20240729|14:25:26.577852|S|100|6.26|0|100
A|BRSP|20240729|14:25:26.577966|S|100|6.26|0|100
A|BRSP|20240729|14:48:19.935945|S|42|6.25|0|42
A|BRSP|20240729|14:50:57.716610|S|100|6.24|0|100
A|BRSP|20240729|14:53:09.050812|S|1|6.24|0|1
A|BRSP|20240729|15:23:38.075552|S|3|6.24|0|3
A|BRSP|20240729|15:32:58.105419|S|100|6.24|0|100
A|BRSP|20240729|15:32:58.105420|S|1|6.24|0|1
A|BRSP|20240729|15:32:58.105420|S|1|6.24|0|1
A|BRSP|20240729|15:52:39.779208|S|100|6.24|0|100
A|BRSP|20240729|15:53:17.402703|S|100|6.24|0|100
A|BRX|20240729|09:31:56.882334|S|100|24.59|0|100
A|BRX|20240729|09:36:00.324376|S|100|24.55|0|100
A|BRX|20240729|09:51:06.353897|S|100|24.655|0|100
A|BRX|20240729|10:13:39.371747|S|100|24.74|0|100
A|BRX|20240729|10:42:31.950938|S|100|24.59|0|100
A|BRX|20240729|11:22:39.174165|S|100|24.815|0|100
A|BRX|20240729|12:17:34.153618|S|100|24.835|0|100
A|BRX|20240729|13:19:37.914730|S|94|24.8|0|94
A|BRX|20240729|15:22:08.598068|S|4|24.78|0|4
A|BRX|20240729|15:39:13.390704|S|100|24.81|0|100
A|BRX|20240729|15:42:05.624372|S|100|24.83|0|100
A|BRX|20240729|15:45:53.636584|S|100|24.85|0|100
A|BRX|20240729|15:45:53.780322|S|100|24.86|0|100
A|BRX|20240729|15:46:07.867929|S|100|24.85|0|100
A|BRX|20240729|15:49:27.585657|S|100|24.86|0|100
A|BRX|20240729|15:51:30.755640|S|100|24.89|0|100
A|BRX|20240729|15:51:30.759961|S|100|24.88|0|100
A|BRX|20240729|15:51:30.760355|S|100|24.88|0|100
A|BRX|20240729|15:58:02.729025|S|100|24.77|0|100
A|BRY|20240729|10:04:58.615271|S|85|6.77|0|85
A|BRY|20240729|10:04:58.615934|S|15|6.77|0|15
A|BRY|20240729|11:39:33.468261|S|10|6.65|0|10
A|BRY|20240729|13:11:07.310085|S|100|6.575|0|100
A|BRY|20240729|13:22:36.161360|S|126|6.565|0|126
A|BRY|20240729|13:33:24.903615|S|126|6.575|0|126
A|BRY|20240729|13:33:24.904206|S|126|6.575|0|126
A|BRY|20240729|14:38:27.467291|S|100|6.55|0|100
A|BRY|20240729|15:14:15.445176|S|100|6.55|0|100
A|BRY|20240729|15:17:12.758835|S|100|6.55|0|100
A|BRY|20240729|15:44:57.341379|S|100|6.6|0|100
A|BRZE|20240729|09:53:00.009893|S|48|42.87|0|48
A|BRZE|20240729|09:56:46.614883|S|64|42.97|0|64
A|BRZE|20240729|12:59:17.535621|S|100|42.64|0|100
A|BRZE|20240729|14:37:06.775284|S|120|42.63|0|120
A|BRZE|20240729|14:53:48.905734|S|100|42.77|0|100
A|BRZE|20240729|14:53:48.906550|S|20|42.77|0|20
A|BRZE|20240729|15:33:39.008421|S|15|42.73|0|15
A|BRZE|20240729|15:57:16.027966|S|15|42.76|0|15
A|BRZE|20240729|15:57:16.027966|S|15|42.76|0|15
A|BRZE|20240729|15:57:16.027966|S|40|42.76|0|40
A|BSAC|20240729|15:44:58.640170|S|200|19.6|0|200
A|BSBR|20240729|12:55:45.437855|S|300|5.04|0|300
A|BSBR|20240729|13:03:19.429520|S|300|5.03|0|300
A|BSBR|20240729|13:13:08.483562|S|195|5.03|0|195
A|BSBR|20240729|15:17:15.419112|S|300|5.05|0|300
A|BSBR|20240729|15:54:24.942974|S|187|5.07|0|187
A|BSCR|20240729|09:35:22.040256|S|100|19.385|0|100
A|BSCR|20240729|09:37:32.229776|S|100|19.385|0|100
A|BSCR|20240729|12:21:39.962115|S|100|19.38|0|100
A|BSCR|20240729|12:46:57.361122|S|1683|19.385|0|1683
A|BSCR|20240729|15:28:58.734864|S|100|19.39|0|100
A|BSCR|20240729|15:34:38.537968|S|100|19.39|0|100
A|BSCS|20240729|10:01:05.506659|S|100|20.155|0|100
A|BSCS|20240729|10:33:03.062371|S|100|20.145|0|100
A|BSCS|20240729|10:33:18.079256|S|100|20.145|0|100
A|BSCU|20240729|12:31:08.602642|S|200|16.49|0|200
A|BSCV|20240729|14:30:04.678142|S|100|16.18|0|100
A|BSCW|20240729|11:03:49.830196|S|100|20.29|0|100
A|BSIG|20240729|15:48:03.539254|S|5|25.72|0|5
A|BSIG|20240729|15:48:03.539255|S|5|25.72|0|5
A|BSIG|20240729|15:48:03.539255|S|5|25.72|0|5
A|BSJP|20240729|10:26:42.027020|S|100|22.97|0|100
A|BSJU|20240729|10:59:21.519402|S|100|25.74|0|100
A|BSJU|20240729|10:59:39.525006|S|100|25.73|0|100
A|BSL|20240729|12:49:36.252816|S|100|14.09|0|100
A|BSL|20240729|12:49:36.252816|S|40|14.09|0|40
A|BSL|20240729|13:55:02.888424|S|100|14.2|0|100
A|BSM|20240729|15:55:53.636823|S|100|15.19|0|100
A|BSMP|20240729|15:26:12.048827|S|100|24.52|0|100
A|BSMP|20240729|15:31:54.111273|S|100|24.51|0|100
A|BSV|20240729|14:07:37.261263|S|28|77.38|0|28
A|BSVN|20240729|10:21:00.010691|S|1|41.56|0|1
A|BSVN|20240729|10:36:32.191108|S|1|41.56|0|1
A|BSVN|20240729|10:41:32.192545|S|1|41.56|0|1
A|BSVO|20240729|09:42:28.420246|S|170|22.96|0|170
A|BSX|20240729|09:36:06.986457|S|1|74.62|0|1
A|BSX|20240729|09:36:06.986615|S|19|74.62|0|19
A|BSX|20240729|09:37:19.005460|S|33|74.46|0|33
A|BSX|20240729|09:46:10.190874|S|66|74.87|0|66
A|BSX|20240729|09:46:10.190903|S|34|74.87|0|34
A|BSX|20240729|09:46:10.190904|S|34|74.87|0|34
A|BSX|20240729|09:46:13.051811|S|51|74.87|0|51
A|BSX|20240729|09:46:13.051833|S|15|74.87|0|15
A|BSX|20240729|09:46:13.051833|S|51|74.87|0|51
A|BSX|20240729|09:46:13.051834|S|49|74.87|0|49
A|BSX|20240729|09:57:50.352350|S|1|75.05|0|1
A|BSX|20240729|09:57:50.352405|S|99|75.05|0|99
A|BSX|20240729|10:13:14.088314|S|100|75.19|0|100
A|BSX|20240729|11:22:30.445811|S|22|75|0|22
A|BSX|20240729|11:28:14.726418|S|1|75.05|0|1
A|BSX|20240729|11:28:14.726960|S|99|75.05|0|99
A|BSX|20240729|12:32:23.848199|S|1|75.39|0|1
A|BSX|20240729|12:32:29.714297|S|1|75.39|0|1
A|BSX|20240729|12:40:13.534137|S|1|75.48|0|1
A|BSX|20240729|12:42:08.952613|S|100|75.48|0|100
A|BSX|20240729|13:38:00.494016|S|14|75.31|0|14
A|BSX|20240729|14:11:48.085489|S|1|75.33|0|1
A|BSX|20240729|14:40:03.090443|S|1|75.19|0|1
A|BSX|20240729|14:40:23.004757|S|1|75.18|0|1
A|BSX|20240729|14:40:23.087385|S|99|75.18|0|99
A|BSX|20240729|14:47:21.150090|S|100|75.22|0|100
A|BSX|20240729|15:00:02.156069|S|100|75.15|0|100
A|BSX|20240729|15:34:11.749315|S|8|75.49|0|8
A|BSX|20240729|15:34:11.749315|S|100|75.49|0|100
A|BSX|20240729|15:36:07.728994|S|100|75.54|0|100
A|BSX|20240729|15:36:07.728994|S|100|75.54|0|100
A|BSX|20240729|15:48:15.821951|S|100|75.62|0|100
A|BSX|20240729|15:50:12.964269|S|1|75.65|0|1
A|BSX|20240729|15:50:42.993103|S|100|75.62|0|100
A|BSX|20240729|15:53:02.964264|S|100|75.5|0|100
A|BSX|20240729|15:53:23.805045|S|13|75.48|0|13
A|BSX|20240729|15:56:33.555771|S|14|75.53|0|14
A|BSX|20240729|15:56:43.471072|S|100|75.55|0|100
A|BSX|20240729|15:56:43.471138|S|100|75.55|0|100
A|BSY|20240729|09:54:05.932952|S|6|48.69|0|6
A|BSY|20240729|09:54:05.932953|S|10|48.69|0|10
A|BSY|20240729|12:12:39.031808|S|100|48.84|0|100
A|BSY|20240729|14:37:07.919990|S|5|48.55|0|5
A|BSY|20240729|14:51:04.270269|S|13|48.54|0|13
A|BSY|20240729|14:52:40.014196|S|2|48.56|0|2
A|BSY|20240729|15:01:02.139874|S|2|48.61|0|2
A|BSY|20240729|15:01:02.139874|S|1|48.61|0|1
A|BSY|20240729|15:17:13.222442|S|1|48.54|0|1
A|BSY|20240729|15:18:29.725818|S|2|48.56|0|2
A|BSY|20240729|15:34:04.042942|S|3|48.54|0|3
A|BSY|20240729|15:36:05.693995|S|2|48.55|0|2
A|BSY|20240729|15:36:05.693995|S|10|48.55|0|10
A|BSY|20240729|15:36:05.693995|S|1|48.54|0|1
A|BSY|20240729|15:36:05.693998|S|100|48.56|0|100
A|BSY|20240729|15:36:13.846017|S|2|48.56|0|2
A|BSY|20240729|15:36:53.873753|S|11|48.58|0|11
A|BSY|20240729|15:40:35.325510|S|100|48.61|0|100
A|BSY|20240729|15:41:25.744880|S|2|48.64|0|2
A|BSY|20240729|15:41:25.744880|S|1|48.64|0|1
A|BSY|20240729|15:41:25.744880|S|2|48.64|0|2
A|BSY|20240729|15:41:25.744881|S|100|48.64|0|100
A|BSY|20240729|15:42:31.121414|S|2|48.63|0|2
A|BSY|20240729|15:42:31.121414|S|1|48.63|0|1
A|BSY|20240729|15:44:14.046788|S|100|48.62|0|100
A|BSY|20240729|15:44:14.046788|S|5|48.61|0|5
A|BSY|20240729|15:45:04.980631|S|2|48.65|0|2
A|BSY|20240729|15:45:04.981682|S|3|48.65|0|3
A|BSY|20240729|15:52:23.027550|S|1|48.66|0|1
A|BSY|20240729|15:52:23.027566|S|4|48.66|0|4
A|BSY|20240729|15:57:23.592660|S|6|48.54|0|6
A|BTAI|20240729|12:31:53.769987|S|100|1.11|0|100
A|BTAI|20240729|12:45:47.453770|S|100|1.11|0|100
A|BTAI|20240729|14:00:31.536847|S|100|1.13|0|100
A|BTAI|20240729|14:14:07.751098|S|100|1.15|0|100
A|BTAI|20240729|15:53:30.270373|S|200|1.19|0|200
A|BTAI|20240729|15:53:30.292974|S|300|1.21|0|300
A|BTBT|20240729|09:30:53.476731|S|100|3.86|0|100
A|BTBT|20240729|09:30:53.486202|S|100|3.86|0|100
A|BTBT|20240729|09:34:00.062829|S|100|3.86|0|100
A|BTBT|20240729|09:34:08.433577|S|100|3.86|0|100
A|BTBT|20240729|09:36:03.706320|S|100|3.84|0|100
A|BTBT|20240729|09:37:26.922989|S|100|3.83|0|100
A|BTBT|20240729|09:39:42.336853|S|100|3.82|0|100
A|BTBT|20240729|09:42:28.379941|S|100|3.83|0|100
A|BTBT|20240729|09:49:01.119845|S|100|3.76|0|100
A|BTBT|20240729|09:51:56.638855|S|200|3.765|0|200
A|BTBT|20240729|09:51:56.639400|S|200|3.765|0|200
A|BTBT|20240729|09:54:20.032569|S|100|3.755|0|100
A|BTBT|20240729|09:54:41.026081|S|90|3.75|0|90
A|BTBT|20240729|10:51:07.985426|S|100|3.63|0|100
A|BTBT|20240729|11:21:26.888589|S|916|3.59|0|916
A|BTBT|20240729|11:55:54.338980|S|100|3.59|0|100
A|BTBT|20240729|12:06:33.524462|S|200|3.6|0|200
A|BTBT|20240729|12:10:43.586472|S|100|3.59|0|100
A|BTBT|20240729|12:25:19.446673|S|61|3.6|0|61
A|BTBT|20240729|12:25:21.127844|S|100|3.6|0|100
A|BTBT|20240729|12:57:22.803016|S|100|3.56|0|100
A|BTBT|20240729|13:26:48.295907|E|200|3.535|0|200
A|BTBT|20240729|13:27:37.689947|S|300|3.54|0|300
A|BTBT|20240729|13:45:44.142270|S|100|3.54|0|100
A|BTBT|20240729|13:49:41.877512|S|100|3.55|0|100
A|BTBT|20240729|13:49:41.881787|S|100|3.56|0|100
A|BTBT|20240729|13:52:01.072618|S|300|3.565|0|300
A|BTBT|20240729|13:52:01.259275|S|300|3.565|0|300
A|BTBT|20240729|13:55:18.806158|S|200|3.55|0|200
A|BTBT|20240729|14:14:28.693188|S|100|3.555|0|100
A|BTBT|20240729|14:33:05.843259|S|100|3.54|0|100
A|BTBT|20240729|14:33:05.843260|S|100|3.54|0|100
A|BTBT|20240729|14:59:59.492823|S|100|3.535|0|100
A|BTBT|20240729|14:59:59.493406|S|100|3.535|0|100
A|BTBT|20240729|15:09:02.425362|S|100|3.55|0|100
A|BTBT|20240729|15:25:08.931833|S|100|3.55|0|100
A|BTBT|20240729|15:33:56.073056|S|100|3.56|0|100
A|BTBT|20240729|15:46:46.149094|S|189|3.56|0|189
A|BTBT|20240729|15:46:53.073757|S|100|3.56|0|100
A|BTBT|20240729|15:57:01.808687|S|100|3.54|0|100
A|BTCO|20240729|09:30:44.246880|S|100|69.71|0|100
A|BTCO|20240729|09:31:26.846810|S|100|69.7|0|100
A|BTCO|20240729|09:31:26.846810|S|100|69.7|0|100
A|BTCO|20240729|09:32:17.206883|S|200|69.63|0|200
A|BTCO|20240729|09:32:17.802561|S|100|69.58|0|100
A|BTCO|20240729|09:34:37.614491|S|200|69.66|0|200
A|BTCO|20240729|09:40:24.960424|S|200|69.43|0|200
A|BTCO|20240729|10:02:32.728348|S|200|69.2|0|200
A|BTCO|20240729|10:02:32.728349|S|200|69.2|0|200
A|BTCO|20240729|10:07:56.916859|S|100|68.87|0|100
A|BTCO|20240729|10:50:56.019476|S|50|68.34|0|50
A|BTCO|20240729|10:51:41.297107|S|100|68.33|0|100
A|BTCO|20240729|11:05:38.547291|S|200|68.14|0|200
A|BTCO|20240729|11:17:06.850207|S|100|67.79|0|100
A|BTCO|20240729|11:17:06.850207|S|100|67.79|0|100
A|BTCO|20240729|11:17:06.850208|S|100|67.79|0|100
A|BTCO|20240729|11:21:55.561015|S|200|67.78|0|200
A|BTCO|20240729|11:21:55.561015|S|200|67.78|0|200
A|BTCO|20240729|11:39:41.711628|S|100|67.95|0|100
A|BTCO|20240729|12:00:54.909789|S|156|67.98|0|156
A|BTCO|20240729|12:00:54.909921|S|44|67.98|0|44
A|BTCO|20240729|12:00:54.909921|S|200|67.98|0|200
A|BTCO|20240729|12:18:20.008454|S|100|67.85|0|100
A|BTCO|20240729|12:25:14.116976|S|120|67.55|0|120
A|BTCO|20240729|12:25:14.117033|S|80|67.55|0|80
A|BTCO|20240729|12:25:14.119211|S|120|67.55|0|120
A|BTCO|20240729|12:25:14.121320|S|80|67.55|0|80
A|BTCO|20240729|12:26:05.723033|S|100|67.51|0|100
A|BTCO|20240729|12:30:21.933887|S|200|67.21|0|200
A|BTCO|20240729|12:35:32.154131|S|200|67.13|0|200
A|BTCO|20240729|13:00:12.117716|S|200|66.79|0|200
A|BTCO|20240729|13:00:12.118055|S|120|66.78|0|120
A|BTCO|20240729|13:00:12.147136|S|200|66.79|0|200
A|BTCO|20240729|13:00:12.147723|S|200|66.78|0|200
A|BTCO|20240729|13:00:12.165224|S|100|66.77|0|100
A|BTCO|20240729|13:00:12.165428|S|100|66.81|0|100
A|BTCO|20240729|13:00:12.165428|S|120|66.78|0|120
A|BTCO|20240729|13:00:12.165428|S|120|66.8|0|120
A|BTCO|20240729|13:01:16.356769|S|100|66.77|0|100
A|BTCO|20240729|13:03:02.686738|S|100|66.71|0|100
A|BTCO|20240729|13:14:05.744624|S|120|67.03|0|120
A|BTCO|20240729|13:14:05.744705|S|80|67.03|0|80
A|BTCO|20240729|14:25:08.192122|S|100|67.39|0|100
A|BTCO|20240729|14:25:08.192122|S|100|67.39|0|100
A|BTCO|20240729|14:27:00.354150|S|100|67.39|0|100
A|BTCO|20240729|14:33:21.817983|S|120|67.24|0|120
A|BTCO|20240729|15:18:25.680536|S|100|67.31|0|100
A|BTCS|20240729|11:31:39.805474|S|74|1.65|0|74
A|BTCS|20240729|12:32:15.570076|S|100|1.7|0|100
A|BTCW|20240729|09:32:28.731023|S|400|73.94|0|400
A|BTCW|20240729|09:40:37.988160|S|200|73.72|0|200
A|BTCW|20240729|09:43:02.155824|S|87|73.81|0|87
A|BTCW|20240729|10:51:12.292333|S|400|72.47|0|400
A|BTCW|20240729|10:52:00.622384|S|100|72.49|0|100
A|BTCW|20240729|11:09:10.251763|S|200|72.27|0|200
A|BTCW|20240729|11:09:10.251763|S|200|72.27|0|200
A|BTCW|20240729|12:25:14.132663|S|100|71.75|0|100
A|BTCW|20240729|14:36:02.086181|S|48|71.43|0|48
A|BTCW|20240729|14:36:02.086298|S|52|71.43|0|52
A|BTDR|20240729|09:50:52.063882|S|100|10.18|0|100
A|BTDR|20240729|10:20:36.823273|S|5|9.97|0|5
A|BTDR|20240729|11:52:46.645188|S|10|9.83|0|10
A|BTDR|20240729|11:52:46.645205|S|90|9.83|0|90
A|BTDR|20240729|12:24:55.439530|S|5|9.76|0|5
A|BTDR|20240729|14:45:04.047789|S|39|9.64|0|39
A|BTDR|20240729|15:30:05.740974|S|147|9.7|0|147
A|BTE|20240729|09:31:17.393756|S|700|3.515|0|700
A|BTE|20240729|09:31:31.684464|S|1000|3.525|0|1000
A|BTE|20240729|09:32:28.646123|S|600|3.56|0|600
A|BTE|20240729|09:32:55.016192|S|800|3.565|0|800
A|BTE|20240729|09:32:59.738788|S|500|3.555|0|500
A|BTE|20240729|09:33:50.473245|S|100|3.56|0|100
A|BTE|20240729|09:33:50.478674|S|1100|3.565|0|1100
A|BTE|20240729|09:33:50.478674|S|1000|3.565|0|1000
A|BTE|20240729|09:34:52.933084|E|600|3.54|0|600
A|BTE|20240729|09:35:28.077817|S|500|3.55|0|500
A|BTE|20240729|09:35:48.971660|S|1200|3.575|0|1200
A|BTE|20240729|09:37:32.283197|S|1300|3.595|0|1300
A|BTE|20240729|09:38:49.071706|S|1200|3.565|0|1200
A|BTE|20240729|09:39:34.441200|S|100|3.56|0|100
A|BTE|20240729|09:43:49.384218|S|1300|3.525|0|1300
A|BTE|20240729|09:51:41.681522|S|1200|3.54|0|1200
A|BTE|20240729|09:52:22.243224|S|500|3.57|0|500
A|BTE|20240729|09:53:44.467621|S|1575|3.555|0|1575
A|BTE|20240729|10:08:25.551497|S|6016|3.535|0|6016
A|BTE|20240729|10:08:25.893762|S|1500|3.535|0|1500
A|BTE|20240729|10:08:31.059343|S|600|3.53|0|600
A|BTE|20240729|10:22:17.454559|S|200|3.51|0|200
A|BTE|20240729|10:31:05.956723|S|500|3.51|0|500
A|BTE|20240729|10:34:23.734901|S|100|3.51|0|100
A|BTE|20240729|10:36:13.465561|S|1000|3.505|0|1000
A|BTE|20240729|10:36:13.465561|S|100|3.505|0|100
A|BTE|20240729|10:38:50.775601|S|100|3.5|0|100
A|BTE|20240729|10:38:50.775601|S|100|3.5|0|100
A|BTE|20240729|10:38:50.775601|S|600|3.5|0|600
A|BTE|20240729|10:38:50.775603|S|100|3.5|0|100
A|BTE|20240729|10:38:50.775603|S|100|3.5|0|100
A|BTE|20240729|10:38:50.775603|S|100|3.5|0|100
A|BTE|20240729|10:38:50.775604|S|100|3.5|0|100
A|BTE|20240729|10:41:51.568788|S|100|3.485|0|100
A|BTE|20240729|10:44:56.235053|S|500|3.49|0|500
A|BTE|20240729|10:45:59.732001|S|1500|3.485|0|1500
A|BTE|20240729|10:56:31.230907|S|248|3.485|0|248
A|BTE|20240729|10:56:31.231493|S|100|3.485|0|100
A|BTE|20240729|10:59:42.189380|S|100|3.485|0|100
A|BTE|20240729|11:00:36.155570|S|171|3.475|0|171
A|BTE|20240729|11:01:10.633205|S|100|3.475|0|100
A|BTE|20240729|11:07:16.512591|S|600|3.47|0|600
A|BTE|20240729|11:09:01.256256|S|100|3.49|0|100
A|BTE|20240729|11:14:24.872743|S|100|3.49|0|100
A|BTE|20240729|11:18:54.334252|S|8841|3.495|0|8841
A|BTE|20240729|11:22:59.705744|S|95|3.51|0|95
A|BTE|20240729|11:22:59.705912|S|205|3.51|0|205
A|BTE|20240729|11:22:59.705913|S|100|3.51|0|100
A|BTE|20240729|11:22:59.705913|S|100|3.51|0|100
A|BTE|20240729|11:28:52.177850|S|500|3.5|0|500
A|BTE|20240729|11:34:16.323375|S|500|3.485|0|500
A|BTE|20240729|11:34:22.443766|S|100|3.48|0|100
A|BTE|20240729|11:35:22.403921|S|100|3.47|0|100
A|BTE|20240729|11:37:11.985275|S|200|3.46|0|200
A|BTE|20240729|11:37:11.985275|S|100|3.46|0|100
A|BTE|20240729|11:47:09.166054|S|100|3.475|0|100
A|BTE|20240729|11:51:19.304307|S|600|3.47|0|600
A|BTE|20240729|11:53:04.988191|S|700|3.46|0|700
A|BTE|20240729|11:54:35.846782|S|100|3.46|0|100
A|BTE|20240729|11:55:40.985801|S|700|3.46|0|700
A|BTE|20240729|11:56:18.920093|S|500|3.47|0|500
A|BTE|20240729|12:08:30.780043|S|100|3.47|0|100
A|BTE|20240729|12:13:50.367770|S|600|3.46|0|600
A|BTE|20240729|12:15:18.764577|S|145|3.46|0|145
A|BTE|20240729|12:15:18.764606|S|455|3.46|0|455
A|BTE|20240729|12:26:49.614649|S|700|3.46|0|700
A|BTE|20240729|12:29:18.044527|S|500|3.46|0|500
A|BTE|20240729|12:30:33.270018|S|500|3.46|0|500
A|BTE|20240729|12:43:07.949867|S|700|3.46|0|700
A|BTE|20240729|12:46:40.019748|S|700|3.47|0|700
A|BTE|20240729|13:13:33.923126|S|300|3.475|0|300
A|BTE|20240729|13:13:33.923126|S|1500|3.475|0|1500
A|BTE|20240729|13:45:53.103919|S|1763|3.485|0|1763
A|BTE|20240729|13:54:16.349890|S|100|3.49|0|100
A|BTE|20240729|13:54:16.349890|S|200|3.49|0|200
A|BTE|20240729|13:54:16.349890|S|100|3.49|0|100
A|BTE|20240729|14:13:52.493688|S|100|3.51|0|100
A|BTE|20240729|14:15:28.458461|S|528|3.51|0|528
A|BTE|20240729|14:15:28.458461|S|1300|3.51|0|1300
A|BTE|20240729|14:15:28.458498|S|272|3.51|0|272
A|BTE|20240729|14:15:28.458498|S|100|3.51|0|100
A|BTE|20240729|14:17:55.825157|S|600|3.5|0|600
A|BTE|20240729|14:17:55.825157|S|200|3.5|0|200
A|BTE|20240729|14:21:19.310083|S|100|3.495|0|100
A|BTE|20240729|14:25:39.869372|S|500|3.49|0|500
A|BTE|20240729|14:29:13.388046|S|100|3.485|0|100
A|BTE|20240729|14:45:12.142909|S|100|3.485|0|100
A|BTE|20240729|14:46:01.705385|S|300|3.48|0|300
A|BTE|20240729|14:46:01.705386|S|100|3.48|0|100
A|BTE|20240729|14:46:01.705386|S|100|3.48|0|100
A|BTE|20240729|14:46:06.905448|S|100|3.48|0|100
A|BTE|20240729|14:46:06.905449|S|100|3.48|0|100
A|BTE|20240729|14:46:06.905449|S|100|3.48|0|100
A|BTE|20240729|14:46:06.905450|S|500|3.48|0|500
A|BTE|20240729|14:47:08.297644|S|100|3.48|0|100
A|BTE|20240729|14:47:34.313222|S|100|3.48|0|100
A|BTE|20240729|14:48:10.987776|S|100|3.48|0|100
A|BTE|20240729|14:48:36.165652|S|100|3.48|0|100
A|BTE|20240729|14:48:55.651126|S|100|3.48|0|100
A|BTE|20240729|15:16:30.321686|S|500|3.48|0|500
A|BTE|20240729|15:34:49.821291|S|100|3.495|0|100
A|BTE|20240729|15:55:19.162431|S|600|3.495|0|600
A|BTE|20240729|15:59:36.701845|S|108|3.495|0|108
A|BTE|20240729|15:59:39.633402|S|114|3.495|0|114
A|BTE|20240729|15:59:40.032016|S|102|3.495|0|102
A|BTE|20240729|15:59:40.234306|S|108|3.495|0|108
A|BTE|20240729|15:59:40.632641|S|102|3.495|0|102
A|BTE|20240729|15:59:40.816527|S|108|3.495|0|108
A|BTE|20240729|15:59:41.317871|S|114|3.495|0|114
A|BTE|20240729|15:59:41.417766|S|108|3.495|0|108
A|BTFX|20240729|11:39:41.677033|S|52|33.03|0|52
A|BTFX|20240729|11:39:41.677055|S|100|33.03|0|100
A|BTFX|20240729|11:39:41.677093|S|105|33.03|0|105
A|BTG|20240729|09:30:00.050688|E|67972|2.94|40430|13
A|BTG|20240729|09:30:00.050688|S|67972|2.94|40430|31217
A|BTG|20240729|09:30:00.160642|E|1|2.93|0|1
A|BTG|20240729|09:30:00.160642|E|78|2.93|0|78
A|BTG|20240729|09:30:00.160643|E|100|2.93|0|100
A|BTG|20240729|09:30:00.160644|E|500|2.93|0|500
A|BTG|20240729|09:30:00.160644|E|100|2.93|0|100
A|BTG|20240729|09:30:00.160644|E|1000|2.93|0|1000
A|BTG|20240729|09:30:00.160644|E|1|2.93|0|1
A|BTG|20240729|09:30:00.160645|E|176|2.93|0|176
A|BTG|20240729|09:30:00.160645|E|500|2.93|0|500
A|BTG|20240729|09:30:00.160646|E|3|2.93|0|3
A|BTG|20240729|09:30:00.160647|E|250|2.93|0|250
A|BTG|20240729|09:30:00.160647|E|150|2.93|0|150
A|BTG|20240729|09:30:00.160647|E|95|2.93|0|95
A|BTG|20240729|09:30:00.160647|E|300|2.93|0|300
A|BTG|20240729|09:30:00.160647|E|500|2.93|0|500
A|BTG|20240729|09:30:00.160647|E|746|2.93|0|746
A|BTG|20240729|09:30:00.160702|E|50|2.93|0|50
A|BTG|20240729|09:30:00.160702|E|254|2.93|0|254
A|BTG|20240729|09:30:00.160702|E|20|2.93|0|20
A|BTG|20240729|09:30:00.160703|E|14|2.93|0|14
A|BTG|20240729|09:30:00.160703|E|125|2.93|0|125
A|BTG|20240729|09:30:00.160703|E|1000|2.93|0|1000
A|BTG|20240729|09:30:00.160704|E|10|2.93|0|10
A|BTG|20240729|09:30:00.160704|E|750|2.93|0|750
A|BTG|20240729|09:30:00.160704|E|2000|2.93|0|2000
A|BTG|20240729|09:30:00.160705|E|30|2.93|0|30
A|BTG|20240729|09:30:00.160706|E|300|2.93|0|300
A|BTG|20240729|09:30:00.160706|E|1000|2.93|0|1000
A|BTG|20240729|09:30:00.160706|E|900|2.93|0|900
A|BTG|20240729|09:30:00.160706|E|4000|2.93|0|4000
A|BTG|20240729|09:30:00.160706|E|2000|2.93|0|2000
A|BTG|20240729|09:30:00.160706|E|500|2.93|0|500
A|BTG|20240729|09:30:00.160707|E|500|2.93|0|500
A|BTG|20240729|09:30:00.160707|E|200|2.93|0|200
A|BTG|20240729|09:30:00.160707|E|682|2.93|0|682
A|BTG|20240729|09:30:00.160707|E|3065|2.93|0|3065
A|BTG|20240729|09:30:00.163403|E|900|2.93|0|900
A|BTG|20240729|09:30:00.505445|E|100|2.93|0|100
A|BTG|20240729|09:30:00.505632|E|100|2.93|0|100
A|BTG|20240729|09:30:00.505781|E|100|2.93|0|100
A|BTG|20240729|09:30:00.506633|E|100|2.93|0|100
A|BTG|20240729|09:30:00.631251|E|600|2.93|0|600
A|BTG|20240729|09:30:00.631586|E|600|2.93|0|600
A|BTG|20240729|09:30:00.791304|E|100|2.93|0|100
A|BTG|20240729|09:30:00.817478|S|700|2.93|0|700
A|BTG|20240729|09:30:51.478228|S|1500|2.93|0|1500
A|BTG|20240729|09:35:34.152234|S|1598|2.92|0|1598
A|BTG|20240729|09:35:34.152234|S|200|2.92|0|200
A|BTG|20240729|09:37:47.041706|S|800|2.92|0|800
A|BTG|20240729|09:37:47.041706|S|200|2.92|0|200
A|BTG|20240729|09:37:54.012384|S|200|2.92|0|200
A|BTG|20240729|09:41:15.946894|S|200|2.93|0|200
A|BTG|20240729|09:45:37.170822|S|200|2.92|0|200
A|BTG|20240729|09:46:11.401569|S|200|2.92|0|200
A|BTG|20240729|09:46:11.401569|S|100|2.92|0|100
A|BTG|20240729|09:46:11.401570|S|5000|2.92|0|5000
A|BTG|20240729|09:51:26.245382|S|200|2.92|0|200
A|BTG|20240729|10:01:14.700310|S|2|2.92|0|2
A|BTG|20240729|10:02:54.688969|S|3500|2.92|0|3500
A|BTG|20240729|10:02:54.688969|S|200|2.92|0|200
A|BTG|20240729|10:07:21.808626|S|200|2.92|0|200
A|BTG|20240729|10:16:01.077683|S|1|2.91|0|1
A|BTG|20240729|10:25:32.043005|S|1997|2.905|0|1997
A|BTG|20240729|10:26:14.328625|S|102|2.91|0|102
A|BTG|20240729|10:26:14.328645|S|65|2.91|0|65
A|BTG|20240729|10:26:14.328711|S|33|2.91|0|33
A|BTG|20240729|10:37:52.924187|S|100|2.9|0|100
A|BTG|20240729|10:37:52.924187|S|100|2.9|0|100
A|BTG|20240729|10:37:53.027643|S|100|2.9|0|100
A|BTG|20240729|10:37:53.811338|S|470|2.9|0|470
A|BTG|20240729|10:37:53.811339|S|305|2.9|0|305
A|BTG|20240729|10:37:53.811339|S|20|2.9|0|20
A|BTG|20240729|10:37:53.811341|S|100|2.9|0|100
A|BTG|20240729|10:37:53.811341|S|800|2.9|0|800
A|BTG|20240729|10:37:53.811341|S|15|2.9|0|15
A|BTG|20240729|10:37:53.811341|S|900|2.9|0|900
A|BTG|20240729|10:37:53.811342|S|670|2.9|0|670
A|BTG|20240729|10:37:53.811342|S|300|2.9|0|300
A|BTG|20240729|10:37:53.811342|S|10|2.9|0|10
A|BTG|20240729|10:37:53.811368|S|3070|2.9|0|3070
A|BTG|20240729|10:37:53.811427|S|1260|2.9|0|1260
A|BTG|20240729|10:37:53.811427|S|100|2.9|0|100
A|BTG|20240729|10:37:53.811428|S|100|2.9|0|100
A|BTG|20240729|10:37:53.811429|S|100|2.9|0|100
A|BTG|20240729|10:37:53.811429|S|5|2.9|0|5
A|BTG|20240729|10:44:45.058932|S|22|2.89|0|22
A|BTG|20240729|10:44:45.058932|S|100|2.89|0|100
A|BTG|20240729|10:44:45.058932|S|400|2.89|0|400
A|BTG|20240729|10:44:45.058932|S|354|2.89|0|354
A|BTG|20240729|10:44:45.058933|S|4000|2.89|0|4000
A|BTG|20240729|10:44:45.058933|S|515|2.89|0|515
A|BTG|20240729|10:44:45.058933|S|4|2.89|0|4
A|BTG|20240729|10:44:45.058933|S|100|2.89|0|100
A|BTG|20240729|10:44:45.058934|S|100|2.89|0|100
A|BTG|20240729|10:44:45.058934|S|200|2.89|0|200
A|BTG|20240729|10:49:50.808422|S|4900|2.885|0|4900
A|BTG|20240729|11:13:46.545067|S|4750|2.875|0|4750
A|BTG|20240729|11:13:46.545158|S|850|2.875|0|850
A|BTG|20240729|11:26:40.981727|S|2900|2.88|0|2900
A|BTG|20240729|11:26:40.981728|S|575|2.88|0|575
A|BTG|20240729|11:26:40.981728|S|200|2.88|0|200
A|BTG|20240729|11:26:40.981806|S|9625|2.88|0|9625
A|BTG|20240729|11:39:19.151456|S|200|2.89|0|200
A|BTG|20240729|12:11:48.212266|S|989|2.89|0|989
A|BTG|20240729|12:11:48.212266|S|200|2.89|0|200
A|BTG|20240729|12:11:48.212266|S|200|2.89|0|200
A|BTG|20240729|12:22:10.984716|S|3000|2.89|0|3000
A|BTG|20240729|13:24:00.040181|S|13|2.895|0|13
A|BTG|20240729|13:42:47.543044|S|2800|2.895|0|2800
A|BTG|20240729|13:42:52.554657|S|13|2.9|0|13
A|BTG|20240729|13:43:06.244560|S|11207|2.9|0|11207
A|BTG|20240729|13:43:06.244561|S|200|2.9|0|200
A|BTG|20240729|13:43:06.244562|S|200|2.9|0|200
A|BTG|20240729|13:43:06.244562|S|900|2.9|0|900
A|BTG|20240729|13:43:06.244562|S|100|2.9|0|100
A|BTG|20240729|14:02:54.744725|S|200|2.9|0|200
A|BTG|20240729|14:02:54.744725|S|3200|2.9|0|3200
A|BTG|20240729|14:02:54.744725|S|200|2.9|0|200
A|BTG|20240729|14:02:54.744726|S|55|2.9|0|55
A|BTG|20240729|14:02:54.744726|S|400|2.9|0|400
A|BTG|20240729|14:11:52.552511|S|100|2.9|0|100
A|BTG|20240729|14:11:52.552511|S|200|2.9|0|200
A|BTG|20240729|14:12:31.062760|S|100|2.9|0|100
A|BTG|20240729|14:12:31.062760|S|200|2.9|0|200
A|BTG|20240729|14:12:31.062761|S|1100|2.9|0|1100
A|BTG|20240729|14:19:55.531760|S|422|2.905|0|422
A|BTG|20240729|14:43:12.917517|S|11|2.905|0|11
A|BTG|20240729|15:26:36.806636|S|100|2.91|0|100
A|BTG|20240729|15:26:36.806636|S|200|2.91|0|200
A|BTG|20240729|15:50:14.420235|S|100|2.92|0|100
A|BTG|20240729|15:50:14.420235|S|100|2.92|0|100
A|BTG|20240729|15:50:14.420237|S|1700|2.92|0|1700
A|BTG|20240729|15:54:07.461015|S|500|2.925|0|500
A|BTG|20240729|15:54:07.463395|S|100|2.925|0|100
A|BTG|20240729|15:59:59.022976|S|2000|2.93|0|2000
A|BTG|20240729|15:59:59.022976|S|11|2.93|0|11
A|BTG|20240729|15:59:59.022977|S|25|2.93|0|25
A|BTG|20240729|15:59:59.022978|S|100|2.93|0|100
A|BTG|20240729|15:59:59.022978|S|100|2.93|0|100
A|BTG|20240729|15:59:59.022980|S|100|2.93|0|100
A|BTG|20240729|15:59:59.022981|S|3600|2.93|0|3600
A|BTG|20240729|15:59:59.022981|S|3600|2.93|0|3600
A|BTG|20240729|16:00:00.045112|S|88806|2.92|60327|52529
A|BTI|20240729|10:13:43.200181|S|2|35.6|0|2
A|BTI|20240729|11:04:53.381252|S|322|35.45|0|322
A|BTI|20240729|11:32:22.280613|S|100|35.475|0|100
A|BTI|20240729|12:04:03.524562|S|12|35.45|0|12
A|BTI|20240729|12:04:03.524562|S|43|35.45|0|43
A|BTI|20240729|12:09:26.456399|S|39|35.44|0|39
A|BTI|20240729|12:20:15.725120|S|16|35.47|0|16
A|BTI|20240729|12:20:15.725120|S|150|35.47|0|150
A|BTI|20240729|12:21:49.122797|S|23|35.44|0|23
A|BTI|20240729|12:25:02.059974|S|10|35.44|0|10
A|BTI|20240729|12:25:02.059974|S|5|35.44|0|5
A|BTI|20240729|12:25:20.857759|S|10|35.44|0|10
A|BTI|20240729|12:25:20.857759|S|23|35.44|0|23
A|BTI|20240729|12:30:35.270134|S|100|35.435|0|100
A|BTI|20240729|12:41:13.201749|S|37|35.45|0|37
A|BTI|20240729|12:43:07.445288|S|5|35.45|0|5
A|BTI|20240729|12:43:07.445288|S|5|35.45|0|5
A|BTI|20240729|12:44:02.442660|S|1|35.45|0|1
A|BTI|20240729|13:36:31.981237|S|16|35.48|0|16
A|BTI|20240729|13:40:50.246247|S|17|35.48|0|17
A|BTI|20240729|13:56:45.819219|S|10|35.49|0|10
A|BTI|20240729|13:58:19.258180|S|1|35.505|0|1
A|BTI|20240729|14:25:14.628684|S|2|35.54|0|2
A|BTI|20240729|14:40:21.777117|S|2|35.56|0|2
A|BTI|20240729|14:40:53.447082|S|6|35.56|0|6
A|BTI|20240729|14:56:41.509858|S|487|35.595|0|487
A|BTI|20240729|15:01:31.279198|S|487|35.605|0|487
A|BTI|20240729|15:02:07.289354|S|5|35.59|0|5
A|BTI|20240729|15:13:55.206483|S|3|35.6|0|3
A|BTI|20240729|15:21:12.554056|S|100|35.585|0|100
A|BTI|20240729|15:21:55.747703|S|10|35.59|0|10
A|BTI|20240729|15:24:49.238077|S|100|35.595|0|100
A|BTI|20240729|15:26:28.830218|S|5|35.6|0|5
A|BTI|20240729|15:30:48.175665|S|10|35.61|0|10
A|BTI|20240729|15:44:53.144155|S|100|35.64|0|100
A|BTI|20240729|15:57:01.181093|S|100|35.57|0|100
A|BTI|20240729|15:59:26.138440|S|9|35.54|0|9
A|BTI|20240729|15:59:26.138466|S|191|35.54|0|191
A|BTM|20240729|09:46:09.750721|S|100|1.78|0|100
A|BTM|20240729|11:56:16.522242|S|100|1.77|0|100
A|BTM|20240729|12:32:02.737747|S|100|1.77|0|100
A|BTM|20240729|12:42:46.333403|S|70|1.76|0|70
A|BTSG|20240729|11:00:37.424159|S|159|12.45|0|159
A|BTSG|20240729|11:00:37.424159|S|25|12.45|0|25
A|BTSG|20240729|12:40:27.594847|S|227|12.6|0|227
A|BTSG|20240729|12:40:27.594847|S|202|12.6|0|202
A|BTSG|20240729|14:36:00.906494|S|200|12.49|0|200
A|BTSG|20240729|14:36:00.906527|S|100|12.49|0|100
A|BTSG|20240729|14:36:00.907215|S|5|12.48|0|5
A|BTSG|20240729|15:13:13.064182|S|27|12.47|0|27
A|BTSG|20240729|15:13:13.064182|S|280|12.47|0|280
A|BTSG|20240729|15:54:12.003290|S|53|12.5|0|53
A|BTT|20240729|13:14:17.785865|S|100|20.97|0|100
A|BTT|20240729|13:15:24.775070|S|100|20.96|0|100
A|BTT|20240729|13:38:38.271523|S|100|20.96|0|100
A|BTTR|20240729|09:30:00.095647|S|108|3.41|50112|80
A|BTTR|20240729|09:30:02.258871|S|100|3.48|0|100
A|BTTR|20240729|11:53:08.405021|S|100|3.42|0|100
A|BTTR|20240729|12:38:15.712978|S|100|3.51|0|100
A|BTTR|20240729|14:12:22.961784|S|76|3.48|0|76
A|BTTR|20240729|14:12:22.961876|S|24|3.48|0|24
A|BTTR|20240729|15:51:35.649723|S|98|3.35|0|98
A|BTTR|20240729|15:51:35.649723|S|10|3.35|0|10
A|BTTR|20240729|15:51:35.799175|S|35|3.35|0|35
A|BTTR|20240729|15:51:35.799254|S|185|3.35|0|185
A|BTTR|20240729|15:58:06.797560|S|14|3.44|0|14
A|BTTR|20240729|16:00:00.074266|S|94|3.46|70110|71
A|BTU|20240729|09:48:26.863608|S|12|22.25|0|12
A|BTU|20240729|14:10:02.479550|S|3|21.91|0|3
A|BTU|20240729|15:15:44.256392|S|192|21.9|0|192
A|BTU|20240729|15:20:16.463280|S|12|21.89|0|12
A|BTU|20240729|15:20:16.463289|S|85|21.89|0|85
A|BTU|20240729|15:20:16.463355|S|91|21.89|0|91
A|BTU|20240729|15:21:47.348464|S|100|21.91|0|100
A|BTU|20240729|15:21:47.348503|S|100|21.91|0|100
A|BTU|20240729|15:21:47.348503|S|3|21.91|0|3
A|BTU|20240729|15:36:30.039923|S|66|21.99|0|66
A|BTU|20240729|15:37:32.492440|S|74|21.99|0|74
A|BTU|20240729|15:59:36.143867|S|100|21.975|0|100
A|BTZ|20240729|11:49:56.887837|S|100|10.71|0|100
A|BTZ|20240729|12:10:40.608796|S|100|10.71|0|100
A|BTZ|20240729|12:15:48.216731|S|100|10.73|0|100
A|BTZ|20240729|12:49:36.250387|S|100|10.73|0|100
A|BUD|20240729|09:31:33.519372|S|100|59.68|0|100
A|BUD|20240729|09:41:36.833924|S|100|59.45|0|100
A|BUD|20240729|09:42:09.800187|S|100|59.48|0|100
A|BUD|20240729|10:02:29.260844|S|100|59.84|0|100
A|BUD|20240729|10:12:56.225841|S|100|59.845|0|100
A|BUD|20240729|10:27:43.109031|S|84|59.61|0|84
A|BUD|20240729|10:27:43.109038|S|17|59.61|0|17
A|BUD|20240729|10:30:14.363281|S|100|59.54|0|100
A|BUD|20240729|10:30:54.339830|S|100|59.48|0|100
A|BUD|20240729|10:48:23.926672|S|100|59.44|0|100
A|BUD|20240729|10:54:29.636829|S|50|59.62|0|50
A|BUD|20240729|10:55:27.042363|S|100|59.65|0|100
A|BUD|20240729|11:03:27.019948|S|100|59.67|0|100
A|BUD|20240729|11:07:59.375680|S|100|59.69|0|100
A|BUD|20240729|11:10:26.833369|S|100|59.69|0|100
A|BUD|20240729|11:19:24.601273|S|100|59.64|0|100
A|BUD|20240729|11:21:15.333400|S|100|59.68|0|100
A|BUD|20240729|11:22:35.230328|S|100|59.68|0|100
A|BUD|20240729|11:22:50.588868|S|100|59.66|0|100
A|BUD|20240729|11:31:02.526052|S|100|59.61|0|100
A|BUD|20240729|11:34:24.288359|S|100|59.57|0|100
A|BUD|20240729|11:34:25.965882|S|100|59.57|0|100
A|BUD|20240729|11:43:55.163417|S|82|59.72|0|82
A|BUD|20240729|11:43:55.163432|S|3|59.72|0|3
A|BUD|20240729|11:43:55.163433|S|15|59.72|0|15
A|BUD|20240729|12:25:46.490455|S|100|59.88|0|100
A|BUD|20240729|12:59:34.922837|S|100|59.93|0|100
A|BUD|20240729|13:48:56.885551|S|100|60.01|0|100
A|BUD|20240729|13:55:09.080150|S|100|59.96|0|100
A|BUD|20240729|13:58:35.764317|S|100|59.92|0|100
A|BUD|20240729|14:01:13.481625|S|100|59.89|0|100
A|BUD|20240729|14:01:31.602578|S|100|59.9|0|100
A|BUD|20240729|14:01:31.602609|S|92|59.9|0|92
A|BUD|20240729|14:01:31.602648|S|8|59.9|0|8
A|BUD|20240729|14:02:24.421369|S|59|59.9|0|59
A|BUD|20240729|14:02:24.423185|S|100|59.89|0|100
A|BUD|20240729|14:06:52.231213|S|21|59.98|0|21
A|BUD|20240729|14:41:07.381159|S|100|60.025|0|100
A|BUD|20240729|14:54:08.980118|S|100|60.005|0|100
A|BUD|20240729|15:17:06.359469|S|100|60.045|0|100
A|BUD|20240729|15:17:18.724010|S|100|60.045|0|100
A|BUD|20240729|15:41:25.357323|S|100|60|0|100
A|BUD|20240729|15:41:25.357498|S|100|60|0|100
A|BUD|20240729|15:45:04.769620|S|100|60.02|0|100
A|BUD|20240729|15:45:04.770623|S|100|60.01|0|100
A|BUD|20240729|15:45:04.770623|S|100|60.01|0|100
A|BUD|20240729|15:45:04.771715|S|100|60.01|0|100
A|BUD|20240729|15:51:20.474029|S|100|60.03|0|100
A|BUD|20240729|15:53:23.221518|S|100|60|0|100
A|BUD|20240729|15:53:23.221518|S|100|60|0|100
A|BUD|20240729|15:53:23.225114|S|100|60|0|100
A|BUD|20240729|15:54:54.100258|S|100|60.03|0|100
A|BUD|20240729|15:55:00.080953|S|100|60.03|0|100
A|BUD|20240729|15:55:17.413960|S|2|60.03|0|2
A|BUD|20240729|15:55:42.412376|S|80|60.03|0|80
A|BUD|20240729|15:56:05.090271|S|100|60.01|0|100
A|BUD|20240729|15:56:07.068848|S|100|60.01|0|100
A|BUD|20240729|15:56:07.068848|S|100|60.01|0|100
A|BUD|20240729|15:56:50.027246|S|100|59.97|0|100
A|BUD|20240729|15:58:20.258627|S|57|59.95|0|57
A|BUD|20240729|15:58:29.318087|S|100|59.945|0|100
A|BUD|20240729|15:58:29.318111|S|100|59.95|0|100
A|BUD|20240729|15:59:05.231022|S|31|59.96|0|31
A|BUD|20240729|15:59:07.424095|S|69|59.96|0|69
A|BUD|20240729|15:59:17.769955|S|100|60.01|0|100
A|BUD|20240729|15:59:31.984234|S|100|60.02|0|100
A|BUFR|20240729|11:49:35.230947|S|100|28.98|0|100
A|BUFR|20240729|11:53:16.540847|S|100|28.99|0|100
A|BUFR|20240729|11:55:12.089808|S|100|28.99|0|100
A|BUFR|20240729|12:55:39.211875|S|100|29.02|0|100
A|BUFR|20240729|13:11:21.380743|S|389|29.025|0|389
A|BUFR|20240729|13:30:33.776134|S|100|28.99|0|100
A|BUFR|20240729|13:56:43.612119|S|100|29|0|100
A|BUFR|20240729|13:57:08.080419|S|389|29.005|0|389
A|BUFR|20240729|14:03:35.236788|S|100|28.99|0|100
A|BUFR|20240729|14:06:24.212779|S|100|29|0|100
A|BUFR|20240729|14:09:21.750825|S|100|28.99|0|100
A|BUFR|20240729|14:09:21.750825|S|100|28.99|0|100
A|BUFR|20240729|14:17:02.464214|S|340|28.985|0|340
A|BUFR|20240729|14:17:02.467570|S|100|28.99|0|100
A|BUFR|20240729|14:59:34.347312|S|100|29|0|100
A|BUFS|20240729|11:38:54.172651|S|100|20.84|0|100
A|BUFS|20240729|14:14:09.833371|S|26|20.86|0|26
A|BUFS|20240729|15:14:52.724535|S|100|20.82|0|100
A|BUG|20240729|10:25:02.553839|S|200|29.48|0|200
A|BUR|20240729|10:15:01.061453|S|66|13.93|0|66
A|BUR|20240729|15:10:48.025328|S|100|13.51|0|100
A|BUR|20240729|15:58:22.325845|S|51|13.52|0|51
A|BUR|20240729|15:58:22.326061|S|3|13.52|0|3
A|BUR|20240729|15:58:22.326061|S|10|13.52|0|10
A|BURL|20240729|09:57:42.226747|S|2|250.68|0|2
A|BURL|20240729|11:30:33.554002|S|1|250.27|0|1
A|BURL|20240729|11:30:54.831852|S|4|250.13|0|4
A|BURL|20240729|12:44:45.616075|S|12|253.56|0|12
A|BURL|20240729|15:49:10.819126|S|21|251.75|0|21
A|BURL|20240729|15:49:10.819490|S|1|251.71|0|1
A|BUSE|20240729|10:12:44.874745|S|69|28.17|0|69
A|BUSE|20240729|15:37:26.066752|S|1|27.63|0|1
A|BUSE|20240729|15:37:26.066753|S|1|27.63|0|1
A|BUYW|20240729|15:50:18.320548|S|100|13.72|0|100
A|BV|20240729|11:24:33.975775|S|100|13.42|0|100
A|BV|20240729|13:46:39.046320|S|100|13.44|0|100
A|BV|20240729|15:01:49.546424|S|14|13.45|0|14
A|BV|20240729|15:47:06.573553|S|100|13.5|0|100
A|BV|20240729|15:48:27.572759|S|100|13.48|0|100
A|BV|20240729|15:58:26.000956|S|100|13.47|0|100
A|BV|20240729|15:58:31.722201|S|28|13.47|0|28
A|BVN|20240729|09:30:23.987583|S|63|15.84|0|63
A|BVN|20240729|10:03:01.783591|S|11|15.59|0|11
A|BVN|20240729|11:19:35.739683|S|1|15.44|0|1
A|BVN|20240729|15:20:05.819408|S|83|15.41|0|83
A|BVN|20240729|15:24:40.006780|S|153|15.44|0|153
A|BVN|20240729|15:24:40.006888|S|78|15.44|0|78
A|BVN|20240729|15:24:40.006888|S|51|15.44|0|51
A|BVN|20240729|15:34:35.220228|S|20|15.49|0|20
A|BVS|20240729|12:48:40.583405|S|1|7.42|0|1
A|BW|20240729|09:34:11.042912|S|100|1.64|0|100
A|BW|20240729|09:58:39.230325|S|100|1.625|0|100
A|BW|20240729|10:28:39.286846|S|100|1.59|0|100
A|BW|20240729|10:32:38.182516|S|100|1.56|0|100
A|BW|20240729|12:48:42.056274|S|262|1.515|0|262
A|BW|20240729|13:01:50.670671|S|100|1.53|0|100
A|BW|20240729|13:21:02.889994|S|7|1.52|0|7
A|BW|20240729|14:38:37.009814|S|19|1.56|0|19
A|BW|20240729|14:38:37.009905|S|81|1.56|0|81
A|BW|20240729|15:38:07.203292|S|100|1.57|0|100
A|BW|20240729|15:50:40.123189|S|100|1.57|0|100
A|BWA|20240729|10:12:34.357362|S|100|32.63|0|100
A|BWA|20240729|10:12:34.357362|S|3|32.63|0|3
A|BWA|20240729|10:32:11.265185|S|78|32.54|0|78
A|BWA|20240729|10:35:07.789708|S|1|32.5|0|1
A|BWA|20240729|11:33:05.315771|S|100|32.58|0|100
A|BWA|20240729|11:36:55.184601|S|8|32.55|0|8
A|BWA|20240729|11:38:00.472249|S|3|32.57|0|3
A|BWA|20240729|11:38:00.472250|S|2|32.57|0|2
A|BWA|20240729|12:23:00.613153|S|1|32.605|0|1
A|BWA|20240729|12:25:21.111855|S|2|32.63|0|2
A|BWA|20240729|12:45:45.062638|S|2|32.51|0|2
A|BWA|20240729|12:55:01.741874|S|16|32.53|0|16
A|BWA|20240729|13:04:17.445509|E|100|32.54|0|100
A|BWA|20240729|13:04:17.445672|E|100|32.545|0|100
A|BWA|20240729|13:04:17.445850|E|100|32.545|0|100
A|BWA|20240729|13:13:54.320314|S|4|32.56|0|4
A|BWA|20240729|13:13:54.320314|S|7|32.56|0|7
A|BWA|20240729|13:20:56.766038|S|3|32.55|0|3
A|BWA|20240729|13:20:56.766038|S|4|32.55|0|4
A|BWA|20240729|13:41:43.834632|S|100|32.565|0|100
A|BWA|20240729|13:59:02.014489|S|100|32.555|0|100
A|BWA|20240729|14:41:41.179080|S|233|32.68|0|233
A|BWA|20240729|14:41:49.007386|S|100|32.695|0|100
A|BWA|20240729|14:43:26.535295|S|14|32.69|0|14
A|BWA|20240729|14:50:36.630807|S|1|32.68|0|1
A|BWA|20240729|15:02:57.495827|S|3|32.66|0|3
A|BWA|20240729|15:10:29.623811|S|228|32.65|0|228
A|BWA|20240729|15:28:10.560159|S|100|32.61|0|100
A|BWA|20240729|15:28:35.562661|S|99|32.61|0|99
A|BWA|20240729|15:28:46.560236|S|100|32.62|0|100
A|BWA|20240729|15:33:15.027448|S|299|32.62|0|299
A|BWA|20240729|15:33:15.027641|S|1|32.62|0|1
A|BWA|20240729|15:33:57.629646|S|100|32.65|0|100
A|BWA|20240729|15:37:34.656444|S|115|32.7|0|115
A|BWA|20240729|15:37:34.656602|S|185|32.7|0|185
A|BWA|20240729|15:39:25.146639|S|59|32.71|0|59
A|BWA|20240729|15:57:52.454713|S|100|32.67|0|100
A|BWA|20240729|15:58:17.567630|S|81|32.67|0|81
A|BWB|20240729|10:47:30.048345|S|6|14.07|0|6
A|BWEN|20240729|09:31:25.375215|S|20|3.43|0|20
A|BWEN|20240729|09:31:25.375315|S|80|3.43|0|80
A|BWEN|20240729|09:32:15.379121|S|100|3.43|0|100
A|BWEN|20240729|09:33:10.383922|S|20|3.43|0|20
A|BWEN|20240729|09:33:10.383943|S|10|3.43|0|10
A|BWEN|20240729|09:33:10.383943|S|70|3.43|0|70
A|BWEN|20240729|09:33:18.396914|S|100|3.43|0|100
A|BWG|20240729|12:49:36.250793|S|99|8.54|0|99
A|BWG|20240729|12:49:36.250793|S|1|8.54|0|1
A|BWIN|20240729|09:49:48.451735|S|10|43.35|0|10
A|BWIN|20240729|10:15:30.524641|S|100|43.01|0|100
A|BWIN|20240729|10:24:07.496461|S|5|43.06|0|5
A|BWIN|20240729|10:49:45.757812|S|48|43.16|0|48
A|BWIN|20240729|12:39:40.068922|S|12|42.95|0|12
A|BWIN|20240729|12:39:45.355082|S|4|42.95|0|4
A|BWIN|20240729|12:39:47.165444|S|2|42.95|0|2
A|BWIN|20240729|12:44:20.861534|S|21|42.92|0|21
A|BWIN|20240729|12:44:20.861534|S|79|42.91|0|79
A|BWIN|20240729|12:44:20.862025|S|21|42.91|0|21
A|BWIN|20240729|12:50:49.372151|S|19|42.91|0|19
A|BWIN|20240729|12:50:49.372177|S|1|42.91|0|1
A|BWIN|20240729|12:50:49.372178|S|18|42.9|0|18
A|BWIN|20240729|12:52:55.857208|S|18|42.87|0|18
A|BWIN|20240729|12:57:06.548223|S|11|42.78|0|11
A|BWIN|20240729|12:57:09.828746|S|8|42.78|0|8
A|BWIN|20240729|12:57:09.828746|S|8|42.73|0|8
A|BWIN|20240729|12:57:36.050855|S|10|42.73|0|10
A|BWIN|20240729|12:57:37.080707|S|5|42.73|0|5
A|BWIN|20240729|13:02:18.865761|S|15|42.69|0|15
A|BWIN|20240729|13:20:27.710839|S|13|42.7|0|13
A|BWIN|20240729|13:20:28.976034|S|6|42.7|0|6
A|BWIN|20240729|13:20:36.952186|S|2|42.7|0|2
A|BWIN|20240729|13:20:45.464448|S|1|42.7|0|1
A|BWIN|20240729|13:26:48.845321|S|82|42.56|0|82
A|BWIN|20240729|13:26:48.845473|S|18|42.56|0|18
A|BWIN|20240729|14:49:03.994418|S|2|42.65|0|2
A|BWIN|20240729|14:49:06.806797|S|4|42.65|0|4
A|BWIN|20240729|15:23:11.045672|S|5|42.67|0|5
A|BWIN|20240729|15:52:56.210070|S|100|42.7|0|100
A|BWLP|20240729|10:18:36.682994|S|100|16.29|0|100
A|BWLP|20240729|10:18:45.905438|E|73|16.29|0|73
A|BWX|20240729|10:50:44.981362|S|500|21.92|0|500
A|BWX|20240729|12:07:20.319866|S|311|21.945|0|311
A|BWX|20240729|13:08:26.192874|S|100|21.95|0|100
A|BWX|20240729|15:24:25.644618|S|200|21.97|0|200
A|BWXT|20240729|11:00:34.159749|S|25|99.17|0|25
A|BWXT|20240729|11:42:44.344072|S|1|98.84|0|1
A|BWXT|20240729|11:44:24.837795|S|3|99.03|0|3
A|BWXT|20240729|11:52:28.806323|S|4|99.11|0|4
A|BWXT|20240729|12:04:15.927352|S|3|99.18|0|3
A|BWXT|20240729|12:04:15.927352|S|1|99.21|0|1
A|BWXT|20240729|12:04:16.173733|S|4|99.23|0|4
A|BWXT|20240729|12:04:16.173897|S|4|99.28|0|4
A|BWXT|20240729|13:12:04.886094|S|3|98.56|0|3
A|BWXT|20240729|13:26:27.691683|S|47|98.51|0|47
A|BWXT|20240729|13:26:33.786448|S|31|98.51|0|31
A|BWXT|20240729|15:58:06.937886|S|28|98.13|0|28
A|BWXT|20240729|15:59:30.018354|S|1|98.22|0|1
A|BX|20240729|09:49:02.073519|S|48|139.95|0|48
A|BX|20240729|09:49:02.073560|S|48|139.93|0|48
A|BX|20240729|09:52:57.642554|E|48|139.55|0|48
A|BX|20240729|09:52:57.661824|E|48|139.55|0|48
A|BX|20240729|10:02:54.225296|S|11|140.55|0|11
A|BX|20240729|10:02:54.364061|S|2|140.5|0|2
A|BX|20240729|10:05:57.643854|S|4|140.74|0|4
A|BX|20240729|10:14:47.390922|S|13|140.51|0|13
A|BX|20240729|10:24:26.979062|S|46|141|0|46
A|BX|20240729|10:28:50.628609|S|3|140.93|0|3
A|BX|20240729|10:56:43.145445|S|7|140.9|0|7
A|BX|20240729|10:56:43.146274|S|2|140.89|0|2
A|BX|20240729|11:33:17.163719|S|40|140.36|0|40
A|BX|20240729|11:42:07.171085|S|2|140.71|0|2
A|BX|20240729|11:42:07.171157|S|9|140.71|0|9
A|BX|20240729|11:56:44.516180|S|59|141.25|0|59
A|BX|20240729|11:56:44.516238|S|71|141.25|0|71
A|BX|20240729|12:28:58.926702|S|100|141.07|0|100
A|BX|20240729|12:28:58.926713|S|95|141.07|0|95
A|BX|20240729|13:08:53.216064|S|4|141.09|0|4
A|BX|20240729|13:10:32.065433|S|1|141.1|0|1
A|BX|20240729|13:41:22.758004|S|91|140.67|0|91
A|BX|20240729|13:41:22.758043|S|9|140.67|0|9
A|BX|20240729|13:50:01.391900|S|1|140.9|0|1
A|BX|20240729|14:22:01.034322|S|20|141.29|0|20
A|BX|20240729|14:25:29.742934|S|50|141.38|0|50
A|BX|20240729|14:28:42.390445|S|9|141.42|0|9
A|BX|20240729|14:32:25.404897|S|1|141.29|0|1
A|BX|20240729|14:50:37.836764|E|48|141.1|0|48
A|BX|20240729|14:50:37.836764|E|48|141.12|0|48
A|BX|20240729|14:50:37.840975|E|48|141.1|0|48
A|BX|20240729|15:35:36.260729|S|5|141.16|0|5
A|BX|20240729|15:40:05.775744|E|48|141.15|0|48
A|BX|20240729|15:40:34.946638|S|1|141.21|0|1
A|BX|20240729|15:48:24.344987|S|47|141.31|0|47
A|BX|20240729|15:48:24.345924|S|10|141.3|0|10
A|BX|20240729|15:49:43.884263|S|3|141.29|0|3
A|BX|20240729|15:49:43.884314|S|2|141.29|0|2
A|BX|20240729|15:49:45.998304|S|15|141.29|0|15
A|BX|20240729|15:55:51.772435|S|1|141.11|0|1
A|BX|20240729|15:55:51.772459|S|58|141.11|0|58
A|BXC|20240729|11:47:16.424938|S|5|123.3|0|5
A|BXC|20240729|13:10:05.197718|S|36|123.1|0|36
A|BXC|20240729|13:10:05.198755|S|26|123.26|0|26
A|BXC|20240729|15:36:01.726509|S|52|123.45|0|52
A|BXC|20240729|15:36:01.726522|S|47|123.45|0|47
A|BXC|20240729|15:36:01.726522|S|1|123.45|0|1
A|BXMT|20240729|09:38:39.578852|S|100|17.77|0|100
A|BXMT|20240729|09:38:59.964992|S|100|17.73|0|100
A|BXMT|20240729|10:04:30.662518|S|2|18.08|0|2
A|BXMT|20240729|10:05:04.957918|S|2|18.08|0|2
A|BXMT|20240729|10:05:09.144532|S|52|18.08|0|52
A|BXMT|20240729|10:07:52.876744|S|3|18.1|0|3
A|BXMT|20240729|10:10:34.753330|S|8|18.1|0|8
A|BXMT|20240729|10:18:41.479159|S|1|17.99|0|1
A|BXMT|20240729|10:30:27.046895|S|100|18.055|0|100
A|BXMT|20240729|10:38:01.511802|S|5|18.02|0|5
A|BXMT|20240729|11:40:29.527820|S|3|18.09|0|3
A|BXMT|20240729|11:54:09.708080|S|10|18.13|0|10
A|BXMT|20240729|11:59:59.839319|S|11|18.13|0|11
A|BXMT|20240729|12:04:36.860352|S|100|18.115|0|100
A|BXMT|20240729|12:06:27.767836|S|10|18.11|0|10
A|BXMT|20240729|12:37:32.694435|S|100|18|0|100
A|BXMT|20240729|12:55:47.399042|S|25|18.04|0|25
A|BXMT|20240729|13:36:29.916273|S|6|18.05|0|6
A|BXMT|20240729|13:37:01.488655|S|16|18.025|0|16
A|BXMT|20240729|14:46:55.360019|S|100|18.1|0|100
A|BXMT|20240729|15:30:15.798705|S|100|18.1|0|100
A|BXMT|20240729|15:34:56.166096|S|87|18.04|0|87
A|BXMT|20240729|15:47:55.469825|S|100|18.01|0|100
A|BXMT|20240729|15:49:25.763422|S|100|18.03|0|100
A|BXMT|20240729|15:49:30.364680|S|48|18.03|0|48
A|BXMT|20240729|15:49:30.365236|S|52|18.03|0|52
A|BXMT|20240729|15:50:54.860533|S|100|18.03|0|100
A|BXMT|20240729|15:50:56.906804|S|100|18.03|0|100
A|BXMT|20240729|15:51:32.349883|S|100|18.03|0|100
A|BXMT|20240729|15:53:26.366396|S|100|18.03|0|100
A|BXMT|20240729|15:55:52.784298|S|100|18.03|0|100
A|BXMX|20240729|10:46:01.219507|S|27|13.23|0|27
A|BXMX|20240729|12:12:46.494199|S|100|13.27|0|100
A|BXMX|20240729|12:47:22.643284|S|100|13.28|0|100
A|BXP|20240729|09:38:53.238668|S|100|70.14|0|100
A|BXP|20240729|10:01:23.260308|S|4|71.17|0|4
A|BXP|20240729|10:36:48.092797|S|5|70.36|0|5
A|BXP|20240729|10:36:48.092797|S|95|70.35|0|95
A|BXP|20240729|10:36:48.215084|S|3|70.36|0|3
A|BXP|20240729|10:38:43.021091|S|43|70.59|0|43
A|BXP|20240729|10:43:20.570644|S|65|70.52|0|65
A|BXP|20240729|10:51:24.996479|S|8|70.57|0|8
A|BXP|20240729|10:56:00.078703|S|41|70.68|0|41
A|BXP|20240729|10:56:00.078703|S|8|70.68|0|8
A|BXP|20240729|10:56:20.720188|S|35|70.76|0|35
A|BXP|20240729|10:58:57.744855|S|100|70.88|0|100
A|BXP|20240729|10:58:57.744868|S|100|70.88|0|100
A|BXP|20240729|10:58:57.744933|S|7|70.88|0|7
A|BXP|20240729|10:58:57.744933|S|56|70.87|0|56
A|BXP|20240729|10:58:58.546567|S|100|70.87|0|100
A|BXP|20240729|10:58:58.546641|S|51|70.87|0|51
A|BXP|20240729|12:09:06.202707|S|7|71.22|0|7
A|BXP|20240729|12:09:58.297185|S|100|71.25|0|100
A|BXP|20240729|12:09:58.297199|S|100|71.25|0|100
A|BXP|20240729|12:10:01.108554|S|63|71.22|0|63
A|BXP|20240729|12:10:01.108628|S|63|71.22|0|63
A|BXP|20240729|12:10:01.108694|S|7|71.22|0|7
A|BXP|20240729|12:10:01.108835|S|100|71.2|0|100
A|BXP|20240729|12:10:01.109046|S|100|71.2|0|100
A|BXP|20240729|12:10:20.826561|S|100|71.18|0|100
A|BXP|20240729|12:10:20.826881|S|89|71.18|0|89
A|BXP|20240729|12:10:20.847261|S|100|71.17|0|100
A|BXP|20240729|12:10:23.910425|S|93|71.17|0|93
A|BXP|20240729|12:10:23.910425|S|7|71.17|0|7
A|BXP|20240729|12:11:04.568106|S|9|71.16|0|9
A|BXP|20240729|12:11:04.568106|S|9|71.17|0|9
A|BXP|20240729|12:19:11.433426|S|8|71.04|0|8
A|BXP|20240729|12:24:21.965377|S|10|71.15|0|10
A|BXP|20240729|12:29:18.073614|S|8|70.96|0|8
A|BXP|20240729|12:38:20.022561|S|100|70.92|0|100
A|BXP|20240729|12:42:08.918774|S|7|70.94|0|7
A|BXP|20240729|12:51:50.139829|S|51|70.91|0|51
A|BXP|20240729|12:51:50.139830|S|49|70.9|0|49
A|BXP|20240729|12:51:50.141703|S|85|70.9|0|85
A|BXP|20240729|12:51:50.141703|S|64|70.9|0|64
A|BXP|20240729|12:51:50.141703|S|51|70.9|0|51
A|BXP|20240729|12:54:49.143811|S|7|70.95|0|7
A|BXP|20240729|13:06:48.046291|S|8|70.86|0|8
A|BXP|20240729|13:34:23.939735|S|7|70.84|0|7
A|BXP|20240729|13:36:40.095336|S|21|70.89|0|21
A|BXP|20240729|13:36:40.095402|S|63|70.87|0|63
A|BXP|20240729|13:36:50.002628|S|18|70.86|0|18
A|BXP|20240729|13:36:50.002628|S|59|70.87|0|59
A|BXP|20240729|13:36:50.002628|S|100|70.86|0|100
A|BXP|20240729|13:39:32.735712|S|25|70.86|0|25
A|BXP|20240729|13:40:05.010469|S|8|70.92|0|8
A|BXP|20240729|13:41:28.734756|S|30|70.93|0|30
A|BXP|20240729|13:41:28.734795|S|30|70.95|0|30
A|BXP|20240729|13:43:32.620501|S|52|71.01|0|52
A|BXP|20240729|13:43:34.307918|S|2|71.01|0|2
A|BXP|20240729|13:43:49.307931|S|1|71.01|0|1
A|BXP|20240729|13:43:55.694134|S|5|71.01|0|5
A|BXP|20240729|13:45:19.307900|S|1|71|0|1
A|BXP|20240729|13:45:19.307962|S|1|71|0|1
A|BXP|20240729|13:47:45.451346|S|7|71|0|7
A|BXP|20240729|13:47:45.451346|S|7|70.99|0|7
A|BXP|20240729|13:50:59.986144|S|28|71.01|0|28
A|BXP|20240729|13:51:00.058921|S|7|71.03|0|7
A|BXP|20240729|13:51:01.237534|S|24|71.05|0|24
A|BXP|20240729|13:52:15.294275|S|75|71.09|0|75
A|BXP|20240729|13:53:17.884138|S|20|71.31|0|20
A|BXP|20240729|13:53:17.972970|S|8|71.32|0|8
A|BXP|20240729|13:54:07.127347|S|27|71.29|0|27
A|BXP|20240729|13:54:07.127435|S|63|71.29|0|63
A|BXP|20240729|13:54:07.127572|S|63|71.29|0|63
A|BXP|20240729|13:54:07.127700|S|63|71.29|0|63
A|BXP|20240729|13:54:07.127768|S|63|71.29|0|63
A|BXP|20240729|13:54:07.127834|S|63|71.29|0|63
A|BXP|20240729|13:54:07.127911|S|4|71.29|0|4
A|BXP|20240729|13:54:07.127912|S|27|71.28|0|27
A|BXP|20240729|13:54:07.127912|S|69|71.28|0|69
A|BXP|20240729|13:54:12.252493|S|100|71.25|0|100
A|BXP|20240729|13:54:12.252562|S|63|71.25|0|63
A|BXP|20240729|13:54:12.252642|S|63|71.25|0|63
A|BXP|20240729|13:54:12.252708|S|7|71.25|0|7
A|BXP|20240729|13:54:52.810170|S|45|71.28|0|45
A|BXP|20240729|13:57:13.658506|S|73|71.33|0|73
A|BXP|20240729|13:58:01.259658|S|1|71.28|0|1
A|BXP|20240729|13:58:01.259658|S|5|71.28|0|5
A|BXP|20240729|13:58:01.260324|S|35|71.27|0|35
A|BXP|20240729|13:58:32.789445|S|1|71.26|0|1
A|BXP|20240729|13:58:32.789446|S|98|71.24|0|98
A|BXP|20240729|13:58:32.789446|S|1|71.24|0|1
A|BXP|20240729|13:58:32.790115|S|1|71.24|0|1
A|BXP|20240729|13:58:32.790115|S|100|71.24|0|100
A|BXP|20240729|14:00:38.830964|S|100|71.22|0|100
A|BXP|20240729|14:00:38.830982|S|100|71.22|0|100
A|BXP|20240729|14:00:38.830983|S|100|71.22|0|100
A|BXP|20240729|14:00:38.831037|S|63|71.22|0|63
A|BXP|20240729|14:00:39.598007|S|37|71.22|0|37
A|BXP|20240729|14:00:40.298615|S|100|71.19|0|100
A|BXP|20240729|14:00:40.298633|S|100|71.19|0|100
A|BXP|20240729|14:00:40.298634|S|13|71.19|0|13
A|BXP|20240729|14:00:48.407338|S|100|71.17|0|100
A|BXP|20240729|14:00:48.407415|S|63|71.17|0|63
A|BXP|20240729|14:00:48.407503|S|37|71.17|0|37
A|BXP|20240729|14:02:51.796532|S|10|71.14|0|10
A|BXP|20240729|14:33:50.817872|S|100|71.26|0|100
A|BXP|20240729|14:40:48.238131|S|100|71.23|0|100
A|BXP|20240729|15:59:00.765995|S|5|71.4|0|5
A|BXP|20240729|15:59:15.427836|S|100|71.36|0|100
A|BXP|20240729|15:59:29.762227|S|100|71.4|0|100
A|BXP|20240729|15:59:31.724443|S|100|71.39|0|100
A|BXP|20240729|15:59:41.130861|S|100|71.37|0|100
A|BXSL|20240729|09:49:21.485959|S|187|30.66|0|187
A|BXSL|20240729|10:32:11.130233|S|1|30.54|0|1
A|BXSL|20240729|10:32:49.436088|S|4|30.55|0|4
A|BXSL|20240729|11:58:31.921315|S|1|30.69|0|1
A|BXSL|20240729|11:58:31.921315|S|100|30.69|0|100
A|BXSL|20240729|12:10:01.013611|S|1|30.67|0|1
A|BXSL|20240729|12:20:02.702471|S|6|30.66|0|6
A|BXSL|20240729|12:32:46.636838|S|100|30.67|0|100
A|BXSL|20240729|13:20:49.841669|S|1|30.66|0|1
A|BXSL|20240729|13:25:37.430835|S|1|30.64|0|1
A|BXSL|20240729|13:50:59.013529|S|1|30.64|0|1
A|BXSL|20240729|14:09:21.565121|S|1|30.65|0|1
A|BXSL|20240729|15:39:26.240957|S|72|30.57|0|72
A|BXSL|20240729|15:41:24.020725|S|38|30.56|0|38
A|BXSL|20240729|15:43:27.274787|S|36|30.56|0|36
A|BXSL|20240729|15:55:48.811838|S|100|30.6|0|100
A|BXSL|20240729|15:57:15.341687|S|3|30.6|0|3
A|BXSL|20240729|15:57:30.340658|S|3|30.6|0|3
A|BXSL|20240729|15:57:32.364372|S|100|30.59|0|100
A|BXSL|20240729|15:57:44.347444|S|3|30.59|0|3
A|BXSL|20240729|15:58:19.351443|S|3|30.59|0|3
A|BY|20240729|09:36:38.607888|S|1|29.13|0|1
A|BY|20240729|10:35:48.990517|S|6|28.4|0|6
A|BY|20240729|14:17:53.064033|S|6|28.6|0|6
A|BY|20240729|15:24:37.917946|S|1|28.65|0|1
A|BY|20240729|15:24:37.917947|S|100|28.64|0|100
A|BY|20240729|15:24:37.917947|S|3|28.64|0|3
A|BY|20240729|15:24:37.917970|S|1|28.64|0|1
A|BY|20240729|15:24:37.917970|S|1|28.64|0|1
A|BYD|20240729|09:39:35.966934|S|100|61.28|0|100
A|BYD|20240729|09:39:35.966954|S|25|61.28|0|25
A|BYD|20240729|09:39:35.967020|S|75|61.28|0|75
A|BYD|20240729|11:24:34.742866|S|100|61.42|0|100
A|BYD|20240729|11:24:34.743267|S|100|61.42|0|100
A|BYD|20240729|11:38:14.079039|S|100|61.39|0|100
A|BYD|20240729|13:32:44.197992|S|100|61.49|0|100
A|BYD|20240729|13:32:44.198009|S|52|61.49|0|52
A|BYD|20240729|14:06:18.785158|S|1|61.51|0|1
A|BYD|20240729|14:22:01.886030|S|2|61.46|0|2
A|BYD|20240729|14:37:53.743961|S|100|61.58|0|100
A|BYD|20240729|14:37:53.744002|S|1|61.58|0|1
A|BYD|20240729|14:37:53.744319|S|57|61.58|0|57
A|BYD|20240729|14:38:06.462921|S|100|61.58|0|100
A|BYD|20240729|14:38:06.462921|S|42|61.58|0|42
A|BYD|20240729|14:57:01.136172|S|1|61.68|0|1
A|BYD|20240729|15:02:58.209465|S|27|61.72|0|27
A|BYD|20240729|15:03:14.673196|S|1|61.72|0|1
A|BYD|20240729|15:03:14.673196|S|1|61.72|0|1
A|BYD|20240729|15:03:14.678722|S|1|61.71|0|1
A|BYD|20240729|15:04:46.055866|S|1|61.73|0|1
A|BYD|20240729|15:56:37.402118|S|1|61.55|0|1
A|BYD|20240729|15:57:25.499530|S|1|61.52|0|1
A|BYM|20240729|14:34:06.698141|S|100|11.57|0|100
A|BYM|20240729|15:11:37.035119|S|100|11.6|0|100
A|BYND|20240729|09:33:18.932301|S|100|6.25|0|100
A|BYND|20240729|09:37:06.778957|S|100|6.31|0|100
A|BYND|20240729|09:38:50.172661|S|54|6.39|0|54
A|BYND|20240729|09:48:24.304740|S|100|6.51|0|100
A|BYND|20240729|09:55:10.789500|S|100|6.44|0|100
A|BYND|20240729|10:12:20.243580|S|100|6.535|0|100
A|BYND|20240729|10:12:20.243580|S|200|6.53|0|200
A|BYND|20240729|10:12:28.903928|S|100|6.53|0|100
A|BYND|20240729|10:12:28.904017|S|100|6.53|0|100
A|BYND|20240729|10:12:28.904088|S|100|6.53|0|100
A|BYND|20240729|10:13:20.959513|S|421|6.52|0|421
A|BYND|20240729|10:19:32.911121|S|100|6.47|0|100
A|BYND|20240729|10:19:33.016550|S|100|6.46|0|100
A|BYND|20240729|11:52:49.682364|S|150|6.23|0|150
A|BYND|20240729|11:52:49.682373|S|150|6.23|0|150
A|BYND|20240729|13:02:22.988647|S|100|6.31|0|100
A|BYND|20240729|13:18:08.855485|S|100|6.245|0|100
A|BYND|20240729|13:18:08.858893|S|100|6.26|0|100
A|BYND|20240729|13:25:18.918523|S|100|6.25|0|100
A|BYND|20240729|13:50:24.159312|S|100|6.225|0|100
A|BYND|20240729|13:50:24.168594|S|30|6.225|0|30
A|BYND|20240729|14:27:00.945299|S|100|6.13|0|100
A|BYND|20240729|15:20:24.590878|S|124|6.07|0|124
A|BYND|20240729|15:20:24.590926|S|76|6.07|0|76
A|BYND|20240729|15:31:33.544952|S|100|6.1|0|100
A|BYND|20240729|15:44:59.099158|S|100|6.12|0|100
A|BYND|20240729|15:59:04.869674|S|42|6.04|0|42
A|BYON|20240729|09:30:53.739305|S|100|13.87|0|100
A|BYON|20240729|09:31:09.119982|S|100|13.91|0|100
A|BYON|20240729|09:31:09.182908|S|100|13.91|0|100
A|BYON|20240729|09:34:02.754978|S|100|13.57|0|100
A|BYON|20240729|09:34:28.142105|S|100|13.59|0|100
A|BYON|20240729|09:35:05.152787|S|100|13.6|0|100
A|BYON|20240729|09:38:41.612233|S|100|13.57|0|100
A|BYON|20240729|09:41:01.773940|S|100|13.49|0|100
A|BYON|20240729|09:41:09.526014|S|100|13.5|0|100
A|BYON|20240729|09:42:21.248066|S|100|13.59|0|100
A|BYON|20240729|09:46:37.251851|S|100|13.47|0|100
A|BYON|20240729|09:46:37.352929|S|3|13.51|0|3
A|BYON|20240729|09:46:37.353199|S|97|13.51|0|97
A|BYON|20240729|09:46:46.306540|S|100|13.54|0|100
A|BYON|20240729|09:49:56.968815|S|2|13.57|0|2
A|BYON|20240729|09:49:56.968881|S|98|13.57|0|98
A|BYON|20240729|09:51:02.743283|S|100|13.46|0|100
A|BYON|20240729|09:53:09.008613|S|100|13.49|0|100
A|BYON|20240729|09:53:22.278583|S|100|13.55|0|100
A|BYON|20240729|09:53:22.278583|S|100|13.55|0|100
A|BYON|20240729|09:53:22.296955|S|100|13.55|0|100
A|BYON|20240729|09:53:33.324484|S|100|13.6|0|100
A|BYON|20240729|09:54:49.596885|S|100|13.53|0|100
A|BYON|20240729|09:56:00.269009|S|100|13.47|0|100
A|BYON|20240729|09:56:22.758910|S|100|13.5|0|100
A|BYON|20240729|09:57:22.286590|S|100|13.5|0|100
A|BYON|20240729|10:00:17.473687|S|15|13.55|0|15
A|BYON|20240729|10:00:17.473734|S|62|13.55|0|62
A|BYON|20240729|10:00:17.473761|S|23|13.55|0|23
A|BYON|20240729|10:01:20.366727|S|3|13.63|0|3
A|BYON|20240729|10:01:29.350647|S|97|13.63|0|97
A|BYON|20240729|10:01:57.426852|S|100|13.66|0|100
A|BYON|20240729|10:01:57.426852|S|100|13.66|0|100
A|BYON|20240729|10:09:28.949990|S|95|13.74|0|95
A|BYON|20240729|10:09:28.950003|S|5|13.74|0|5
A|BYON|20240729|10:09:34.819410|S|4|13.76|0|4
A|BYON|20240729|10:09:34.819411|S|5|13.76|0|5
A|BYON|20240729|10:09:34.819411|S|7|13.76|0|7
A|BYON|20240729|10:10:36.000636|S|100|13.77|0|100
A|BYON|20240729|10:11:12.108250|S|100|13.84|0|100
A|BYON|20240729|10:15:54.633355|S|1|13.84|0|1
A|BYON|20240729|10:15:54.633393|S|5|13.84|0|5
A|BYON|20240729|10:17:31.876295|S|8|13.83|0|8
A|BYON|20240729|10:17:38.682578|S|100|13.8|0|100
A|BYON|20240729|10:21:34.662177|S|9|13.73|0|9
A|BYON|20240729|10:21:34.662177|S|100|13.73|0|100
A|BYON|20240729|10:22:56.191083|S|13|13.71|0|13
A|BYON|20240729|10:23:08.028098|S|100|13.73|0|100
A|BYON|20240729|10:23:13.493373|S|100|13.74|0|100
A|BYON|20240729|10:23:13.493373|S|4|13.74|0|4
A|BYON|20240729|10:24:07.002256|S|100|13.75|0|100
A|BYON|20240729|10:30:54.355517|S|100|13.6|0|100
A|BYON|20240729|10:31:27.197391|S|200|13.61|0|200
A|BYON|20240729|10:31:27.197467|S|58|13.61|0|58
A|BYON|20240729|10:33:11.730973|S|20|13.645|0|20
A|BYON|20240729|10:33:11.730973|S|80|13.65|0|80
A|BYON|20240729|10:33:11.730993|S|20|13.65|0|20
A|BYON|20240729|10:33:27.782383|S|100|13.65|0|100
A|BYON|20240729|10:37:11.531232|S|100|13.64|0|100
A|BYON|20240729|10:37:25.287898|S|100|13.67|0|100
A|BYON|20240729|10:38:53.339637|S|100|13.76|0|100
A|BYON|20240729|10:39:32.629242|S|100|13.77|0|100
A|BYON|20240729|10:40:34.476734|S|100|13.84|0|100
A|BYON|20240729|10:41:08.017700|S|100|13.84|0|100
A|BYON|20240729|10:42:35.435022|S|100|13.84|0|100
A|BYON|20240729|10:44:12.903202|S|86|13.89|0|86
A|BYON|20240729|10:46:05.172837|S|5|13.85|0|5
A|BYON|20240729|10:47:45.888826|S|3|13.86|0|3
A|BYON|20240729|10:47:45.889302|S|8|13.86|0|8
A|BYON|20240729|10:49:05.757614|S|100|13.87|0|100
A|BYON|20240729|10:49:05.779086|S|100|13.87|0|100
A|BYON|20240729|10:49:42.204825|S|100|13.86|0|100
A|BYON|20240729|10:51:32.582591|S|100|13.92|0|100
A|BYON|20240729|10:52:47.152396|S|100|13.85|0|100
A|BYON|20240729|10:52:47.152421|S|100|13.85|0|100
A|BYON|20240729|10:53:54.437449|S|100|13.82|0|100
A|BYON|20240729|10:56:03.415767|S|4|13.82|0|4
A|BYON|20240729|11:01:12.038198|S|100|13.77|0|100
A|BYON|20240729|11:01:32.616896|S|100|13.77|0|100
A|BYON|20240729|11:02:09.083320|S|7|13.79|0|7
A|BYON|20240729|11:04:20.210035|S|49|13.74|0|49
A|BYON|20240729|11:06:11.235246|S|83|13.75|0|83
A|BYON|20240729|11:07:51.069720|S|100|13.78|0|100
A|BYON|20240729|11:08:32.593117|S|100|13.75|0|100
A|BYON|20240729|11:11:40.010406|S|100|13.74|0|100
A|BYON|20240729|11:13:52.426798|S|100|13.7|0|100
A|BYON|20240729|11:13:52.426798|S|9|13.7|0|9
A|BYON|20240729|11:14:21.053659|S|100|13.7|0|100
A|BYON|20240729|11:14:26.497613|S|34|13.71|0|34
A|BYON|20240729|11:14:26.497638|S|66|13.71|0|66
A|BYON|20240729|11:15:49.104299|S|100|13.68|0|100
A|BYON|20240729|11:17:47.858784|S|26|13.71|0|26
A|BYON|20240729|11:19:58.585690|S|6|13.66|0|6
A|BYON|20240729|11:19:58.585690|S|12|13.66|0|12
A|BYON|20240729|11:20:31.811578|S|100|13.69|0|100
A|BYON|20240729|11:24:54.714208|S|100|13.76|0|100
A|BYON|20240729|11:27:54.622128|S|100|13.79|0|100
A|BYON|20240729|11:28:22.959443|S|100|13.81|0|100
A|BYON|20240729|11:30:36.092508|S|100|13.72|0|100
A|BYON|20240729|11:32:00.013291|S|26|13.69|0|26
A|BYON|20240729|11:32:47.145219|S|200|13.69|0|200
A|BYON|20240729|11:35:03.265943|S|39|13.65|0|39
A|BYON|20240729|11:35:55.385686|S|100|13.66|0|100
A|BYON|20240729|11:36:31.059609|S|31|13.66|0|31
A|BYON|20240729|11:36:36.240608|S|100|13.67|0|100
A|BYON|20240729|11:37:20.966070|S|100|13.68|0|100
A|BYON|20240729|11:37:53.553275|S|14|13.71|0|14
A|BYON|20240729|11:40:02.604440|S|100|13.72|0|100
A|BYON|20240729|11:43:08.950871|S|9|13.71|0|9
A|BYON|20240729|11:43:08.950974|S|91|13.71|0|91
A|BYON|20240729|11:43:09.065050|S|100|13.71|0|100
A|BYON|20240729|11:46:50.785296|S|43|13.72|0|43
A|BYON|20240729|11:46:50.785334|S|57|13.72|0|57
A|BYON|20240729|11:48:11.959150|S|100|13.73|0|100
A|BYON|20240729|11:49:59.597664|S|100|13.78|0|100
A|BYON|20240729|11:55:00.295277|S|100|13.75|0|100
A|BYON|20240729|11:56:41.320021|S|1|13.76|0|1
A|BYON|20240729|11:56:41.320021|S|1|13.76|0|1
A|BYON|20240729|11:59:10.565118|S|2|13.78|0|2
A|BYON|20240729|11:59:10.565118|S|1|13.78|0|1
A|BYON|20240729|12:00:04.899139|S|5|13.78|0|5
A|BYON|20240729|12:00:04.899139|S|100|13.78|0|100
A|BYON|20240729|12:02:40.354473|S|1|13.76|0|1
A|BYON|20240729|12:02:40.354473|S|1|13.76|0|1
A|BYON|20240729|12:02:40.354473|S|1|13.76|0|1
A|BYON|20240729|12:03:04.859427|S|9|13.77|0|9
A|BYON|20240729|12:04:50.348051|S|1|13.78|0|1
A|BYON|20240729|12:05:14.942319|S|100|13.79|0|100
A|BYON|20240729|12:05:14.942319|S|100|13.79|0|100
A|BYON|20240729|12:09:46.921215|S|1|13.81|0|1
A|BYON|20240729|12:11:04.544644|S|100|13.83|0|100
A|BYON|20240729|12:16:03.467155|S|9|13.8|0|9
A|BYON|20240729|12:16:44.312399|S|100|13.82|0|100
A|BYON|20240729|12:19:46.059658|S|100|13.81|0|100
A|BYON|20240729|12:19:46.059658|S|15|13.81|0|15
A|BYON|20240729|12:20:35.852151|S|16|13.82|0|16
A|BYON|20240729|12:23:02.215423|S|100|13.78|0|100
A|BYON|20240729|12:26:00.083994|S|100|13.76|0|100
A|BYON|20240729|12:30:11.913185|S|215|13.74|0|215
A|BYON|20240729|12:30:17.307179|S|22|13.74|0|22
A|BYON|20240729|12:30:39.266861|S|3|13.75|0|3
A|BYON|20240729|12:30:39.266861|S|7|13.75|0|7
A|BYON|20240729|12:32:08.734324|S|39|13.76|0|39
A|BYON|20240729|12:35:12.170775|S|100|13.72|0|100
A|BYON|20240729|12:40:22.433711|S|100|13.75|0|100
A|BYON|20240729|12:41:33.016286|S|100|13.7|0|100
A|BYON|20240729|12:41:40.002831|S|2|13.72|0|2
A|BYON|20240729|12:46:01.287945|S|100|13.69|0|100
A|BYON|20240729|12:50:47.130403|S|16|13.69|0|16
A|BYON|20240729|12:50:47.130403|S|100|13.69|0|100
A|BYON|20240729|12:50:47.138243|S|11|13.7|0|11
A|BYON|20240729|12:54:18.855191|S|11|13.66|0|11
A|BYON|20240729|12:54:38.013195|S|4|13.67|0|4
A|BYON|20240729|13:02:33.145476|S|100|13.68|0|100
A|BYON|20240729|13:07:17.548983|S|100|13.67|0|100
A|BYON|20240729|13:10:23.541470|S|100|13.7|0|100
A|BYON|20240729|13:10:49.778349|S|1|13.71|0|1
A|BYON|20240729|13:11:09.584926|S|78|13.71|0|78
A|BYON|20240729|13:11:09.584969|S|174|13.71|0|174
A|BYON|20240729|13:11:48.888229|S|100|13.72|0|100
A|BYON|20240729|13:12:07.967121|S|23|13.72|0|23
A|BYON|20240729|13:12:07.967634|S|217|13.72|0|217
A|BYON|20240729|13:13:04.843146|S|2|13.74|0|2
A|BYON|20240729|13:18:31.261233|S|3|13.74|0|3
A|BYON|20240729|13:22:04.010595|S|13|13.73|0|13
A|BYON|20240729|13:24:50.158629|S|7|13.73|0|7
A|BYON|20240729|13:39:58.983315|S|100|13.67|0|100
A|BYON|20240729|13:39:58.984026|S|2|13.68|0|2
A|BYON|20240729|13:39:58.984026|S|3|13.68|0|3
A|BYON|20240729|13:41:20.935421|S|100|13.65|0|100
A|BYON|20240729|13:55:18.346181|S|100|13.63|0|100
A|BYON|20240729|13:56:25.825000|S|2|13.65|0|2
A|BYON|20240729|14:01:14.520996|S|25|13.6|0|25
A|BYON|20240729|14:01:14.522910|S|100|13.6|0|100
A|BYON|20240729|14:01:29.626306|S|4|13.6|0|4
A|BYON|20240729|14:04:15.954407|S|6|13.63|0|6
A|BYON|20240729|14:05:10.448110|S|100|13.65|0|100
A|BYON|20240729|14:06:07.802229|S|100|13.7|0|100
A|BYON|20240729|14:11:51.761290|S|2|13.71|0|2
A|BYON|20240729|14:11:51.761290|S|2|13.71|0|2
A|BYON|20240729|14:12:21.872336|S|100|13.72|0|100
A|BYON|20240729|14:23:39.492927|S|4|13.56|0|4
A|BYON|20240729|14:33:27.727040|S|9|13.53|0|9
A|BYON|20240729|14:37:04.782437|S|8|13.48|0|8
A|BYON|20240729|14:37:04.782437|S|4|13.48|0|4
A|BYON|20240729|14:37:45.091624|S|15|13.49|0|15
A|BYON|20240729|14:40:02.004484|S|3|13.5|0|3
A|BYON|20240729|14:43:23.215096|S|6|13.51|0|6
A|BYON|20240729|14:43:23.293696|S|5|13.52|0|5
A|BYON|20240729|14:47:01.841205|S|2|13.59|0|2
A|BYON|20240729|14:47:01.841205|S|3|13.59|0|3
A|BYON|20240729|14:56:24.077133|S|7|13.5|0|7
A|BYON|20240729|14:58:23.401046|S|100|13.5|0|100
A|BYON|20240729|14:58:30.968117|S|100|13.48|0|100
A|BYON|20240729|15:01:30.781516|S|8|13.48|0|8
A|BYON|20240729|15:01:30.781516|S|15|13.48|0|15
A|BYON|20240729|15:10:16.068926|S|5|13.49|0|5
A|BYON|20240729|15:11:28.119579|S|2|13.5|0|2
A|BYON|20240729|15:11:28.119579|S|178|13.5|0|178
A|BYON|20240729|15:12:09.241343|S|100|13.5|0|100
A|BYON|20240729|15:15:42.462087|S|3|13.48|0|3
A|BYON|20240729|15:16:14.737703|S|100|13.49|0|100
A|BYON|20240729|15:21:30.837697|S|100|13.5|0|100
A|BYON|20240729|15:23:21.072827|S|2|13.51|0|2
A|BYON|20240729|15:25:22.838426|S|233|13.5|0|233
A|BYON|20240729|15:26:11.343650|S|11|13.5|0|11
A|BYON|20240729|15:28:26.619072|S|100|13.51|0|100
A|BYON|20240729|15:30:40.627074|S|13|13.48|0|13
A|BYON|20240729|15:36:30.304392|S|40|13.515|0|40
A|BYON|20240729|15:36:30.304839|S|60|13.515|0|60
A|BYON|20240729|15:36:30.304840|S|41|13.52|0|41
A|BYON|20240729|15:36:30.304855|S|59|13.52|0|59
A|BYON|20240729|15:40:42.224079|S|1|13.59|0|1
A|BYON|20240729|15:43:10.966630|S|9|13.58|0|9
A|BYON|20240729|15:43:10.966647|S|10|13.58|0|10
A|BYON|20240729|15:43:16.042787|S|70|13.59|0|70
A|BYON|20240729|15:44:01.934676|S|300|13.62|0|300
A|BYON|20240729|15:44:54.119957|S|100|13.62|0|100
A|BYON|20240729|15:45:40.245407|S|1|13.65|0|1
A|BYON|20240729|15:48:48.682459|S|1|13.59|0|1
A|BYON|20240729|15:50:01.177556|S|3|13.59|0|3
A|BYON|20240729|15:51:00.730740|S|7|13.61|0|7
A|BYON|20240729|15:52:17.640443|S|9|13.65|0|9
A|BYON|20240729|15:52:17.640443|S|1|13.65|0|1
A|BYON|20240729|15:53:07.595198|S|100|13.66|0|100
A|BYON|20240729|15:55:52.201389|S|1|13.6|0|1
A|BYON|20240729|15:57:29.215132|S|100|13.62|0|100
A|BYON|20240729|15:58:27.850409|S|10|13.62|0|10
A|BYON|20240729|15:59:13.979224|S|100|13.62|0|100
A|BZ|20240729|09:50:59.948488|S|7|13.95|0|7
A|BZ|20240729|09:59:50.599480|S|14|13.95|0|14
A|BZ|20240729|10:13:24.769349|S|100|13.86|0|100
A|BZ|20240729|10:14:26.021312|S|4|13.85|0|4
A|BZ|20240729|10:14:26.022107|S|383|13.85|0|383
A|BZ|20240729|10:19:24.484573|S|1|13.8|0|1
A|BZ|20240729|10:54:56.079509|S|43|13.71|0|43
A|BZ|20240729|11:30:22.495804|S|300|13.65|0|300
A|BZ|20240729|11:30:22.495840|S|90|13.65|0|90
A|BZ|20240729|12:32:18.577725|S|10|13.84|0|10
A|BZ|20240729|12:54:04.916369|S|19|13.85|0|19
A|BZ|20240729|13:02:03.406226|S|100|13.845|0|100
A|BZ|20240729|13:02:03.406772|S|26|13.845|0|26
A|BZ|20240729|13:04:58.517363|S|100|13.845|0|100
A|BZ|20240729|13:04:58.525093|S|26|13.845|0|26
A|BZ|20240729|13:12:21.691035|S|109|13.88|0|109
A|BZ|20240729|13:12:21.691362|S|109|13.88|0|109
A|BZ|20240729|13:12:21.692010|S|76|13.88|0|76
A|BZ|20240729|13:40:22.458893|S|25|13.88|0|25
A|BZ|20240729|13:43:20.762645|S|1|13.915|0|1
A|BZ|20240729|14:07:51.468742|S|22|13.95|0|22
A|BZ|20240729|14:08:02.518604|S|5|13.95|0|5
A|BZ|20240729|14:10:15.562540|S|233|13.95|0|233
A|BZ|20240729|14:22:29.982425|S|22|13.92|0|22
A|BZ|20240729|14:28:01.629022|S|158|13.915|0|158
A|BZ|20240729|14:54:29.820338|S|100|13.895|0|100
A|BZ|20240729|15:22:38.935251|S|115|13.9|0|115
A|BZ|20240729|15:22:38.936110|S|100|13.9|0|100
A|BZ|20240729|15:33:49.073752|S|100|13.885|0|100
A|BZ|20240729|15:33:49.081479|S|98|13.885|0|98
A|BZ|20240729|15:34:27.134616|S|100|13.895|0|100
A|BZ|20240729|15:49:43.501544|S|1|13.8|0|1
A|BZ|20240729|15:53:00.024117|S|100|13.795|0|100
A|BZH|20240729|12:25:29.300505|S|3|33.81|0|3
A|BZH|20240729|12:34:02.138408|S|6|33.83|0|6
A|BZH|20240729|12:35:07.129281|S|1|33.89|0|1
A|BZH|20240729|14:20:37.935116|S|1|33.72|0|1
A|C|20240729|09:59:36.319267|S|18|64.66|0|18
A|C|20240729|10:22:01.001436|S|141|64.58|0|141
A|C|20240729|10:27:44.153147|S|9|64.53|0|9
A|C|20240729|10:31:48.013625|S|338|64.36|0|338
A|C|20240729|10:52:19.021551|S|400|64.29|0|400
A|C|20240729|10:59:17.777414|S|1|64.35|0|1
A|C|20240729|12:02:11.050729|S|100|64.53|0|100
A|C|20240729|12:46:18.493522|S|100|64.22|0|100
A|C|20240729|13:14:01.637761|S|356|64.3|0|356
A|C|20240729|13:14:01.637876|S|32|64.3|0|32
A|C|20240729|13:15:03.815753|S|77|64.3|0|77
A|C|20240729|13:20:59.021446|S|1|64.28|0|1
A|C|20240729|13:23:20.492487|S|174|64.26|0|174
A|C|20240729|13:23:20.492533|S|249|64.26|0|249
A|C|20240729|13:57:55.355292|S|1|64.34|0|1
A|C|20240729|14:14:35.160576|S|5|64.42|0|5
A|C|20240729|14:19:14.050407|S|1|64.37|0|1
A|C|20240729|15:52:38.852832|S|3|64.21|0|3
A|C|20240729|15:55:00.441099|S|42|64.23|0|42
A|C|20240729|15:55:00.441099|S|100|64.23|0|100
A|C|20240729|15:55:00.445536|S|100|64.22|0|100
A|C|20240729|15:56:10.132883|S|100|64.21|0|100
A|C|20240729|15:58:02.101218|S|25|64.24|0|25
A|C|20240729|15:58:02.101457|S|25|64.24|0|25
A|C|20240729|15:58:04.468117|S|100|64.24|0|100
A|C|20240729|15:59:16.514273|S|100|64.22|0|100
A|C|20240729|15:59:37.222297|S|100|64.28|0|100
A|C|20240729|15:59:37.222297|S|100|64.28|0|100
A|C|20240729|15:59:37.223095|S|77|64.29|0|77
A|C|20240729|15:59:40.844180|S|1|64.28|0|1
A|C|20240729|15:59:41.285076|S|25|64.29|0|25
A|C|20240729|15:59:42.210152|S|5|64.29|0|5
A|C PRN|20240729|09:39:39.726452|S|113|29.26|0|113
A|C PRN|20240729|11:49:36.844085|S|100|29.25|0|100
A|C PRN|20240729|11:54:11.335052|S|100|29.27|0|100
A|C PRN|20240729|14:47:20.870910|S|100|29.28|0|100
A|CABA|20240729|10:32:18.710552|S|103|7.13|0|103
A|CABA|20240729|10:32:18.710636|S|106|7.13|0|106
A|CABA|20240729|10:55:53.104937|S|100|7.045|0|100
A|CABA|20240729|11:43:45.775558|S|182|7|0|182
A|CABA|20240729|14:15:50.408055|S|1|6.99|0|1
A|CABA|20240729|15:13:54.037245|S|1|7.01|0|1
A|CABA|20240729|15:24:14.918217|S|2|7.04|0|2
A|CABA|20240729|15:24:14.918217|S|13|7.04|0|13
A|CABA|20240729|15:24:14.918217|S|10|7.04|0|10
A|CABA|20240729|15:28:39.048756|S|100|7.04|0|100
A|CABA|20240729|15:28:39.048757|S|100|7.04|0|100
A|CABA|20240729|15:37:33.911591|S|100|7.09|0|100
A|CABA|20240729|15:37:33.911591|S|100|7.09|0|100
A|CABA|20240729|15:37:33.911592|S|100|7.09|0|100
A|CABA|20240729|15:44:15.418841|S|17|7.09|0|17
A|CABA|20240729|15:51:23.584347|S|45|7.19|0|45
A|CABA|20240729|15:51:23.584428|S|155|7.19|0|155
A|CABA|20240729|15:54:42.788412|S|100|7.17|0|100
A|CABA|20240729|15:56:23.248346|S|195|7.09|0|195
A|CABA|20240729|15:58:00.298528|S|100|7.09|0|100
A|CABA|20240729|15:58:00.298528|S|28|7.09|0|28
A|CABO|20240729|09:50:14.080876|S|4|392.78|0|4
A|CABO|20240729|10:29:26.696913|S|5|393.56|0|5
A|CABO|20240729|13:59:28.626853|S|5|401.27|0|5
A|CABO|20240729|14:56:42.219059|S|10|405.85|0|10
A|CABO|20240729|15:56:16.460601|S|24|413.5|0|24
A|CABO|20240729|15:56:16.460602|S|13|413.74|0|13
A|CAC|20240729|09:38:58.087199|S|40|40.16|0|40
A|CAC|20240729|10:36:46.764821|S|100|40.01|0|100
A|CAC|20240729|15:23:16.472958|S|16|40.15|0|16
A|CACC|20240729|11:00:02.198011|S|1|559.8|0|1
A|CACC|20240729|15:43:11.492333|S|1|566.1|0|1
A|CACC|20240729|15:51:09.169500|S|10|567.48|0|10
A|CACI|20240729|09:35:04.107049|S|4|449.91|0|4
A|CACI|20240729|09:36:01.888232|S|10|450.1|0|10
A|CACI|20240729|10:51:26.930768|S|1|450.37|0|1
A|CACI|20240729|12:18:01.249443|S|1|451.33|0|1
A|CACI|20240729|12:51:55.309125|S|1|452.03|0|1
A|CACI|20240729|12:56:20.640799|S|9|451.92|0|9
A|CACI|20240729|14:03:55.527654|S|2|451.26|0|2
A|CACI|20240729|14:09:10.190168|S|2|451.4|0|2
A|CACI|20240729|14:09:57.908200|S|5|451.39|0|5
A|CACI|20240729|14:09:57.908200|S|5|451.35|0|5
A|CACI|20240729|14:39:59.998485|S|5|451.29|0|5
A|CACI|20240729|15:37:47.234205|S|10|453.23|0|10
A|CADE|20240729|09:36:38.303167|S|300|33.52|0|300
A|CADE|20240729|10:08:16.446637|S|8|33.62|0|8
A|CADE|20240729|10:21:39.565232|S|5|33.35|0|5
A|CADE|20240729|10:21:39.565338|S|11|33.35|0|11
A|CADE|20240729|10:21:51.553911|S|12|33.38|0|12
A|CADE|20240729|10:27:01.297770|S|16|33.35|0|16
A|CADE|20240729|10:39:03.995083|S|100|33.26|0|100
A|CADE|20240729|10:44:06.517444|S|300|33.29|0|300
A|CADE|20240729|10:59:42.702030|S|8|33.2|0|8
A|CADE|20240729|11:38:14.337502|S|12|33.27|0|12
A|CADE|20240729|12:27:43.103428|S|300|33.24|0|300
A|CADE|20240729|12:52:01.569973|S|1|33.25|0|1
A|CADE|20240729|13:48:34.351788|S|35|33.13|0|35
A|CADE|20240729|13:48:34.351788|S|400|33.13|0|400
A|CADE|20240729|13:48:34.440115|S|500|33.13|0|500
A|CADE|20240729|14:56:31.322692|S|134|33.08|0|134
A|CADE|20240729|15:18:56.614302|S|112|33.06|0|112
A|CADE|20240729|15:24:41.090402|S|3|33.06|0|3
A|CADE|20240729|15:35:11.263151|S|1|33.09|0|1
A|CADE|20240729|15:47:58.480176|S|23|33.03|0|23
A|CADE|20240729|15:48:29.270256|S|12|33.03|0|12
A|CADE|20240729|15:51:07.474129|S|12|33.08|0|12
A|CADE|20240729|15:55:00.450379|S|309|33.01|0|309
A|CADE|20240729|15:55:00.450398|S|191|33.01|0|191
A|CADE|20240729|15:55:33.813426|S|1|32.99|0|1
A|CADE|20240729|15:55:53.879933|S|112|33|0|112
A|CADE|20240729|15:55:58.499190|S|12|33|0|12
A|CADE|20240729|15:58:16.379581|S|1|32.99|0|1
A|CAE|20240729|10:34:31.282489|S|1|17.81|0|1
A|CAE|20240729|11:27:22.897920|S|1|18.01|0|1
A|CAE|20240729|11:28:46.605519|S|1|18|0|1
A|CAE|20240729|11:52:31.009649|S|1|17.98|0|1
A|CAE|20240729|12:02:40.112112|S|1|17.96|0|1
A|CAE|20240729|12:08:51.965960|S|1|17.94|0|1
A|CAE|20240729|12:10:23.554853|S|1|17.93|0|1
A|CAE|20240729|12:50:40.546508|S|1|17.83|0|1
A|CAE|20240729|12:59:38.194066|S|1|17.81|0|1
A|CAF|20240729|11:41:23.050165|S|17|11.31|0|17
A|CAG|20240729|09:32:11.604339|S|209|29.92|0|209
A|CAG|20240729|09:32:11.604357|S|68|29.92|0|68
A|CAG|20240729|09:36:24.678064|S|100|29.83|0|100
A|CAG|20240729|09:47:47.421719|S|300|29.82|0|300
A|CAG|20240729|09:47:47.421793|S|8|29.82|0|8
A|CAG|20240729|09:49:28.809865|S|100|29.8|0|100
A|CAG|20240729|10:22:24.358834|S|8|29.88|0|8
A|CAG|20240729|10:24:26.946080|S|326|29.91|0|326
A|CAG|20240729|10:24:26.946080|S|100|29.91|0|100
A|CAG|20240729|10:24:26.946132|S|100|29.91|0|100
A|CAG|20240729|10:24:26.946132|S|326|29.91|0|326
A|CAG|20240729|10:24:26.946334|S|100|29.91|0|100
A|CAG|20240729|10:24:28.808410|S|300|29.9|0|300
A|CAG|20240729|10:24:35.567701|S|100|29.9|0|100
A|CAG|20240729|10:29:02.108874|S|55|29.93|0|55
A|CAG|20240729|10:29:21.723342|S|303|29.92|0|303
A|CAG|20240729|10:30:33.226998|S|99|29.87|0|99
A|CAG|20240729|10:30:33.226998|S|1|29.87|0|1
A|CAG|20240729|10:30:33.227006|S|1|29.87|0|1
A|CAG|20240729|10:30:33.227016|S|100|29.87|0|100
A|CAG|20240729|10:30:42.118567|S|100|29.87|0|100
A|CAG|20240729|10:30:42.118567|S|100|29.87|0|100
A|CAG|20240729|10:30:42.118567|S|100|29.87|0|100
A|CAG|20240729|10:32:02.703821|S|295|29.85|0|295
A|CAG|20240729|10:34:10.331404|S|269|29.85|0|269
A|CAG|20240729|10:34:41.276024|S|54|29.82|0|54
A|CAG|20240729|10:37:06.081142|S|100|29.78|0|100
A|CAG|20240729|10:37:55.860722|S|100|29.77|0|100
A|CAG|20240729|10:37:55.860722|S|100|29.77|0|100
A|CAG|20240729|10:37:55.860722|S|100|29.77|0|100
A|CAG|20240729|10:47:29.851793|S|200|29.86|0|200
A|CAG|20240729|10:47:29.851793|S|200|29.86|0|200
A|CAG|20240729|10:50:30.157555|S|100|29.88|0|100
A|CAG|20240729|10:50:30.157555|S|100|29.88|0|100
A|CAG|20240729|10:54:33.987573|S|3|29.93|0|3
A|CAG|20240729|10:54:52.253306|S|97|29.93|0|97
A|CAG|20240729|10:54:52.253306|S|100|29.93|0|100
A|CAG|20240729|10:57:35.877347|S|100|29.96|0|100
A|CAG|20240729|10:59:24.179716|S|74|29.96|0|74
A|CAG|20240729|10:59:24.179787|S|26|29.96|0|26
A|CAG|20240729|10:59:24.179788|S|100|29.96|0|100
A|CAG|20240729|11:01:34.188434|S|100|29.98|0|100
A|CAG|20240729|11:04:30.451293|S|100|29.92|0|100
A|CAG|20240729|11:08:59.972210|S|100|29.9|0|100
A|CAG|20240729|11:14:34.734536|S|1|30.01|0|1
A|CAG|20240729|11:24:16.893103|S|265|30.07|0|265
A|CAG|20240729|11:29:55.771424|S|310|30.03|0|310
A|CAG|20240729|11:40:47.705886|S|25|30.05|0|25
A|CAG|20240729|11:41:02.309839|S|256|30.05|0|256
A|CAG|20240729|11:43:17.555301|S|50|30.06|0|50
A|CAG|20240729|12:10:38.040732|S|1|30.06|0|1
A|CAG|20240729|12:23:58.268692|S|4|30.06|0|4
A|CAG|20240729|13:26:34.388938|S|1|30.16|0|1
A|CAG|20240729|13:53:45.611301|S|2|30.11|0|2
A|CAG|20240729|14:33:41.794000|S|1|30.26|0|1
A|CAG|20240729|14:36:29.949617|S|1|30.28|0|1
A|CAG|20240729|14:45:45.283388|S|1|30.35|0|1
A|CAG|20240729|14:51:42.660695|S|1|30.35|0|1
A|CAG|20240729|14:55:04.207436|S|3|30.33|0|3
A|CAG|20240729|15:16:00.291140|S|158|30.35|0|158
A|CAG|20240729|15:26:18.082902|S|1|30.31|0|1
A|CAG|20240729|15:26:59.215782|S|1|30.32|0|1
A|CAG|20240729|15:30:57.571453|S|49|30.3|0|49
A|CAG|20240729|15:32:00.168380|S|100|30.29|0|100
A|CAG|20240729|15:36:41.178824|S|1|30.29|0|1
A|CAG|20240729|15:41:03.778491|S|1|30.28|0|1
A|CAG|20240729|15:41:52.236151|S|100|30.29|0|100
A|CAG|20240729|15:44:10.605602|S|35|30.27|0|35
A|CAG|20240729|15:45:13.250827|S|1|30.28|0|1
A|CAG|20240729|15:45:14.679362|S|100|30.29|0|100
A|CAG|20240729|15:50:01.467490|S|100|30.31|0|100
A|CAG|20240729|15:51:10.211431|S|100|30.26|0|100
A|CAG|20240729|15:53:01.839292|S|12|30.21|0|12
A|CAG|20240729|15:53:59.173409|S|1|30.19|0|1
A|CAG|20240729|15:55:02.975888|S|12|30.2|0|12
A|CAG|20240729|15:57:14.402861|S|4|30.2|0|4
A|CAG|20240729|15:57:34.775647|S|38|30.21|0|38
A|CAH|20240729|10:03:57.854342|S|100|97.86|0|100
A|CAH|20240729|11:17:00.582863|S|1|98.47|0|1
A|CAH|20240729|12:33:17.631958|S|1|98.01|0|1
A|CAH|20240729|12:45:26.369026|S|6|98.02|0|6
A|CAH|20240729|13:12:20.026905|S|8|97.81|0|8
A|CAH|20240729|13:32:56.310535|S|3|98.04|0|3
A|CAH|20240729|13:53:22.409171|S|9|97.87|0|9
A|CAH|20240729|13:58:12.295590|S|1|97.91|0|1
A|CAH|20240729|14:52:52.377988|S|100|98.01|0|100
A|CAH|20240729|14:52:52.378050|S|1|97.99|0|1
A|CAH|20240729|15:14:55.361525|S|1|97.94|0|1
A|CAH|20240729|15:31:30.696574|S|100|97.96|0|100
A|CAH|20240729|15:44:05.006549|S|82|98.14|0|82
A|CAH|20240729|15:44:05.006549|S|94|98.14|0|94
A|CAH|20240729|15:46:08.825267|S|1|98.16|0|1
A|CAH|20240729|15:46:45.397476|S|100|98.12|0|100
A|CAH|20240729|15:50:52.637717|S|100|98.18|0|100
A|CAH|20240729|15:55:38.240990|S|50|98.04|0|50
A|CAH|20240729|15:56:08.474612|S|5|98.13|0|5
A|CAH|20240729|15:57:21.619377|S|5|98.1|0|5
A|CAH|20240729|15:57:57.350391|S|50|98.07|0|50
A|CAH|20240729|15:58:02.128034|S|5|98.06|0|5
A|CAKE|20240729|09:47:24.517900|S|100|37.38|0|100
A|CAKE|20240729|09:50:25.180703|S|6|37.56|0|6
A|CAKE|20240729|09:50:25.180712|S|102|37.56|0|102
A|CAKE|20240729|09:50:25.180732|S|100|37.56|0|100
A|CAKE|20240729|09:50:25.180733|S|23|37.56|0|23
A|CAKE|20240729|10:02:37.729783|S|47|38.16|0|47
A|CAKE|20240729|10:36:58.731930|S|11|37.7|0|11
A|CAKE|20240729|10:36:58.731938|S|11|37.7|0|11
A|CAKE|20240729|10:36:58.732074|S|78|37.7|0|78
A|CAKE|20240729|10:46:09.812177|S|8|37.67|0|8
A|CAKE|20240729|10:46:09.812177|S|12|37.67|0|12
A|CAKE|20240729|10:46:09.812177|S|5|37.67|0|5
A|CAKE|20240729|10:46:09.812178|S|18|37.67|0|18
A|CAKE|20240729|12:25:21.381186|S|11|37.94|0|11
A|CAKE|20240729|12:25:21.381316|S|1|37.94|0|1
A|CAKE|20240729|12:41:36.647949|S|2|37.9|0|2
A|CAKE|20240729|12:51:19.083307|S|3|37.9|0|3
A|CAKE|20240729|12:51:19.083307|S|1|37.9|0|1
A|CAKE|20240729|12:51:19.083307|S|2|37.9|0|2
A|CAKE|20240729|12:51:19.083309|S|4|37.9|0|4
A|CAKE|20240729|12:51:19.083309|S|11|37.9|0|11
A|CAKE|20240729|12:57:24.059025|S|100|37.98|0|100
A|CAKE|20240729|13:41:40.477713|S|1|37.88|0|1
A|CAKE|20240729|15:30:18.053874|S|10|38.19|0|10
A|CAKE|20240729|15:45:28.015179|S|1|38.18|0|1
A|CAKE|20240729|15:45:55.469772|S|1|38.14|0|1
A|CAKE|20240729|15:51:14.772090|S|1|38.17|0|1
A|CAKE|20240729|15:51:51.483026|S|1|38.18|0|1
A|CAKE|20240729|15:54:44.667202|S|72|38.18|0|72
A|CAL|20240729|10:15:30.149841|S|6|37.54|0|6
A|CAL|20240729|10:16:21.785763|S|6|37.49|0|6
A|CAL|20240729|10:19:48.271767|S|3|37.28|0|3
A|CAL|20240729|10:27:51.873496|S|6|37.27|0|6
A|CAL|20240729|10:27:51.875736|S|1|37.26|0|1
A|CAL|20240729|11:00:26.029884|S|100|36.76|0|100
A|CAL|20240729|11:51:55.714399|S|100|36.92|0|100
A|CAL|20240729|12:24:17.176434|S|108|37.03|0|108
A|CAL|20240729|13:50:14.417854|S|1|36.72|0|1
A|CAL|20240729|14:47:22.881972|S|1|36.85|0|1
A|CAL|20240729|15:14:45.327434|S|100|37|0|100
A|CAL|20240729|15:25:10.328352|S|100|37|0|100
A|CAL|20240729|15:31:58.044601|S|40|37.02|0|40
A|CAL|20240729|15:31:58.044602|S|5|37.02|0|5
A|CALB|20240729|11:42:32.899982|S|53|23.59|0|53
A|CALF|20240729|10:32:58.639099|S|33|47.57|0|33
A|CALF|20240729|10:51:02.393488|S|21|47.62|0|21
A|CALF|20240729|10:55:19.143570|S|23|47.62|0|23
A|CALF|20240729|10:56:58.259779|S|26|47.64|0|26
A|CALF|20240729|11:21:35.780539|S|30|47.57|0|30
A|CALF|20240729|11:30:04.056168|S|12|47.59|0|12
A|CALF|20240729|11:34:41.414062|S|100|47.44|0|100
A|CALF|20240729|11:37:06.619386|S|34|47.42|0|34
A|CALF|20240729|11:39:19.624108|S|20|47.5|0|20
A|CALF|20240729|11:41:41.665843|S|38|47.48|0|38
A|CALF|20240729|11:48:27.418741|S|20|47.6|0|20
A|CALF|20240729|11:55:01.282373|S|20|47.56|0|20
A|CALF|20240729|12:02:14.310122|S|20|47.62|0|20
A|CALF|20240729|12:03:24.020338|S|20|47.62|0|20
A|CALF|20240729|12:15:55.929551|S|126|47.675|0|126
A|CALF|20240729|12:24:05.257576|S|32|47.65|0|32
A|CALF|20240729|12:34:31.521129|S|8|47.6|0|8
A|CALF|20240729|12:34:31.521129|S|100|47.6|0|100
A|CALF|20240729|12:42:10.166074|S|29|47.56|0|29
A|CALF|20240729|12:44:44.893576|S|30|47.55|0|30
A|CALF|20240729|12:46:14.736632|S|34|47.55|0|34
A|CALF|20240729|13:50:25.619719|S|59|47.36|0|59
A|CALF|20240729|14:46:24.780180|S|46|47.48|0|46
A|CALF|20240729|15:18:28.144951|S|42|47.48|0|42
A|CALF|20240729|15:31:29.563212|S|100|47.63|0|100
A|CALF|20240729|15:50:14.092807|S|200|47.77|0|200
A|CALM|20240729|10:48:52.595937|S|40|69.91|0|40
A|CALM|20240729|10:49:21.074608|S|5|69.91|0|5
A|CALM|20240729|10:49:21.074608|S|50|69.9|0|50
A|CALM|20240729|10:49:21.074608|S|4|69.92|0|4
A|CALM|20240729|12:16:44.111287|S|21|70.24|0|21
A|CALM|20240729|12:27:21.042648|S|1|70.28|0|1
A|CALM|20240729|12:41:12.233104|S|100|70.32|0|100
A|CALM|20240729|12:41:12.233104|S|7|70.32|0|7
A|CALM|20240729|12:43:32.256511|S|6|70.32|0|6
A|CALM|20240729|12:44:21.528821|S|1|70.37|0|1
A|CALM|20240729|12:45:22.027134|S|1|70.37|0|1
A|CALM|20240729|13:10:21.286497|S|6|70.24|0|6
A|CALM|20240729|13:10:21.286629|S|8|70.25|0|8
A|CALM|20240729|13:21:21.402633|S|6|70.45|0|6
A|CALM|20240729|13:21:21.402634|S|2|70.45|0|2
A|CALM|20240729|13:22:39.277760|S|4|70.44|0|4
A|CALM|20240729|13:24:21.695183|S|3|70.38|0|3
A|CALM|20240729|13:33:53.557070|S|1|70.31|0|1
A|CALM|20240729|13:54:48.436263|S|23|70.12|0|23
A|CALM|20240729|14:29:09.896644|S|6|70.34|0|6
A|CALM|20240729|14:29:09.896644|S|4|70.34|0|4
A|CALM|20240729|14:29:09.896644|S|4|70.34|0|4
A|CALM|20240729|14:29:09.896719|S|5|70.34|0|5
A|CALM|20240729|15:01:57.802245|S|13|70.57|0|13
A|CALM|20240729|15:35:15.109860|S|1|70.71|0|1
A|CALM|20240729|15:36:39.399541|S|3|70.68|0|3
A|CALM|20240729|15:36:39.399588|S|5|70.68|0|5
A|CALM|20240729|15:38:09.951850|S|7|70.66|0|7
A|CALM|20240729|15:38:22.772052|S|34|70.68|0|34
A|CALM|20240729|15:42:27.029336|S|6|70.7|0|6
A|CALM|20240729|15:42:27.029336|S|5|70.7|0|5
A|CALM|20240729|15:42:27.029337|S|6|70.7|0|6
A|CALM|20240729|15:42:41.097457|S|5|70.72|0|5
A|CALM|20240729|15:48:53.066238|S|31|70.71|0|31
A|CALM|20240729|15:56:46.242694|S|1|70.38|0|1
A|CALM|20240729|15:57:42.616934|S|17|70.45|0|17
A|CALM|20240729|15:57:43.089389|S|4|70.45|0|4
A|CALM|20240729|15:57:43.368884|S|4|70.45|0|4
A|CALM|20240729|15:57:43.608386|S|2|70.45|0|2
A|CALM|20240729|15:57:43.609005|S|1|70.45|0|1
A|CALX|20240729|11:38:31.227953|S|5|37.83|0|5
A|CALX|20240729|12:41:21.639591|S|5|38.45|0|5
A|CALX|20240729|12:43:11.593670|S|5|38.49|0|5
A|CALX|20240729|13:11:45.824477|S|5|38.59|0|5
A|CALX|20240729|13:15:33.025704|S|13|38.65|0|13
A|CALX|20240729|13:46:07.104231|S|4|38.42|0|4
A|CALX|20240729|13:50:21.813044|S|3|38.42|0|3
A|CALX|20240729|13:50:22.420632|S|3|38.42|0|3
A|CALX|20240729|13:50:22.420632|S|2|38.42|0|2
A|CALX|20240729|14:56:02.760565|S|2|38.78|0|2
A|CALX|20240729|14:56:02.760614|S|1|38.78|0|1
A|CALX|20240729|15:03:03.546898|S|24|38.91|0|24
A|CALX|20240729|15:32:06.207351|S|14|39.23|0|14
A|CALX|20240729|15:35:39.717755|S|3|39.37|0|3
A|CALX|20240729|15:38:15.796100|S|100|39.5|0|100
A|CALX|20240729|15:46:25.347468|S|5|39.67|0|5
A|CALX|20240729|15:47:07.719480|S|3|39.69|0|3
A|CALX|20240729|15:47:07.719491|S|6|39.69|0|6
A|CALX|20240729|15:47:13.712349|S|50|39.67|0|50
A|CALX|20240729|15:47:13.712784|S|1|39.67|0|1
A|CALX|20240729|15:47:13.713362|S|100|39.67|0|100
A|CALX|20240729|15:48:12.891729|S|5|39.61|0|5
A|CALX|20240729|15:48:27.918838|S|2|39.61|0|2
A|CALX|20240729|15:52:06.262579|S|19|39.71|0|19
A|CALX|20240729|15:54:11.762636|S|20|39.71|0|20
A|CALX|20240729|15:54:11.771594|S|6|39.7|0|6
A|CALX|20240729|15:57:12.195329|S|27|39.62|0|27
A|CALX|20240729|15:58:12.324042|S|100|39.64|0|100
A|CAMT|20240729|10:04:06.302288|S|100|108.87|0|100
A|CAMT|20240729|10:07:31.841325|S|100|108.77|0|100
A|CAMT|20240729|10:09:46.420527|S|100|108.08|0|100
A|CAMT|20240729|10:19:55.635541|S|100|108.3|0|100
A|CAMT|20240729|10:19:55.635562|S|100|108.24|0|100
A|CAMT|20240729|10:19:55.635580|S|50|108.23|0|50
A|CAMT|20240729|10:19:55.636195|S|38|108.23|0|38
A|CAMT|20240729|10:19:55.641105|S|12|108.23|0|12
A|CAMT|20240729|10:19:56.197349|S|82|108.18|0|82
A|CAMT|20240729|10:19:56.197358|S|75|108.18|0|75
A|CAMT|20240729|10:23:54.979093|S|50|108.15|0|50
A|CAMT|20240729|10:38:24.462561|S|100|107.33|0|100
A|CAMT|20240729|11:08:17.564735|S|100|107.28|0|100
A|CAMT|20240729|11:08:17.564743|S|100|107.28|0|100
A|CAMT|20240729|11:27:17.625055|S|127|106.86|0|127
A|CAMT|20240729|11:27:17.625090|S|112|106.86|0|112
A|CAMT|20240729|11:27:17.625160|S|25|106.86|0|25
A|CAMT|20240729|11:27:17.625247|S|25|106.86|0|25
A|CAMT|20240729|11:27:17.625347|S|11|106.86|0|11
A|CAMT|20240729|11:31:41.285219|S|100|106.77|0|100
A|CAMT|20240729|11:31:41.285293|S|200|106.77|0|200
A|CAMT|20240729|11:34:21.393120|S|100|106.55|0|100
A|CAMT|20240729|11:56:44.571552|S|100|107.25|0|100
A|CAMT|20240729|11:56:44.571750|S|25|107.25|0|25
A|CAMT|20240729|12:11:55.238986|S|64|107.44|0|64
A|CAMT|20240729|12:11:55.238996|S|64|107.44|0|64
A|CAMT|20240729|12:11:55.239560|S|42|107.44|0|42
A|CAMT|20240729|12:11:55.239692|S|10|107.42|0|10
A|CAMT|20240729|12:11:55.239810|S|100|107.37|0|100
A|CAMT|20240729|12:14:18.094736|S|25|107.32|0|25
A|CAMT|20240729|12:15:31.880447|S|100|107.19|0|100
A|CAMT|20240729|12:15:31.880513|S|25|107.19|0|25
A|CAMT|20240729|12:15:31.880599|S|25|107.19|0|25
A|CAMT|20240729|12:15:31.880662|S|25|107.19|0|25
A|CAMT|20240729|12:15:31.880795|S|100|107.19|0|100
A|CAMT|20240729|12:15:31.880812|S|100|107.19|0|100
A|CAMT|20240729|12:15:31.880813|S|25|107.19|0|25
A|CAMT|20240729|12:25:50.472709|S|100|107.07|0|100
A|CAMT|20240729|12:25:50.472830|S|100|107.07|0|100
A|CAMT|20240729|12:25:50.472893|S|5|107.07|0|5
A|CAMT|20240729|12:43:30.931976|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932038|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932102|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932165|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932227|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932289|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932349|S|25|107.08|0|25
A|CAMT|20240729|12:43:30.932411|S|25|107.08|0|25
A|CAMT|20240729|12:43:31.001410|S|24|107.08|0|24
A|CAMT|20240729|12:43:31.001476|S|25|107.08|0|25
A|CAMT|20240729|12:43:31.001557|S|25|107.08|0|25
A|CAMT|20240729|12:43:31.001624|S|2|107.08|0|2
A|CAMT|20240729|12:43:31.008831|S|24|106.95|0|24
A|CAMT|20240729|12:51:21.011554|S|100|106.79|0|100
A|CAMT|20240729|12:51:21.011564|S|100|106.79|0|100
A|CAMT|20240729|12:51:21.012023|S|25|106.75|0|25
A|CAMT|20240729|12:51:21.012081|S|5|106.75|0|5
A|CAMT|20240729|12:51:21.012104|S|25|106.75|0|25
A|CAMT|20240729|12:51:21.012143|S|7|106.75|0|7
A|CAMT|20240729|12:51:21.012173|S|25|106.75|0|25
A|CAMT|20240729|12:51:21.012241|S|13|106.75|0|13
A|CAMT|20240729|13:21:14.621694|S|100|105.83|0|100
A|CAMT|20240729|13:21:14.621791|S|100|105.73|0|100
A|CAMT|20240729|13:21:14.622009|S|100|105.7|0|100
A|CAMT|20240729|13:21:48.495901|S|100|105.42|0|100
A|CAMT|20240729|13:26:22.970114|S|30|105.39|0|30
A|CAMT|20240729|13:26:22.970406|S|100|105.38|0|100
A|CAMT|20240729|13:26:22.970539|S|54|105.38|0|54
A|CAMT|20240729|13:26:31.625444|S|7|105.34|0|7
A|CAMT|20240729|13:26:31.625444|S|23|105.28|0|23
A|CAMT|20240729|13:29:35.195817|S|88|105.05|0|88
A|CAMT|20240729|13:29:35.195882|S|88|105.05|0|88
A|CAMT|20240729|13:29:35.195882|S|12|105.05|0|12
A|CAMT|20240729|13:29:35.195913|S|12|105.05|0|12
A|CAMT|20240729|13:54:08.546118|S|100|104.81|0|100
A|CAMT|20240729|15:11:15.656334|S|100|103.58|0|100
A|CAMT|20240729|15:47:26.358766|S|100|103.27|0|100
A|CAN|20240729|09:39:28.799828|S|100|1.09|0|100
A|CAN|20240729|09:39:28.802220|S|100|1.08|0|100
A|CAN|20240729|09:39:50.507744|S|100|1.07|0|100
A|CAN|20240729|09:39:50.507744|S|1|1.07|0|1
A|CAN|20240729|09:40:13.492192|S|100|1.06|0|100
A|CAN|20240729|09:40:13.493631|S|100|1.05|0|100
A|CAN|20240729|09:40:39.475118|S|100|1.05|0|100
A|CAN|20240729|09:40:39.476119|S|1|1.04|0|1
A|CAN|20240729|09:40:39.476119|S|100|1.04|0|100
A|CAN|20240729|10:00:28.688657|S|900|1.03|0|900
A|CAN|20240729|10:43:33.043489|S|19300|1.01|0|19300
A|CAN|20240729|11:30:34.625156|S|100|1|0|100
A|CAN|20240729|11:30:35.898961|S|7400|.9916|0|7400
A|CAN|20240729|11:31:11.092025|S|6400|.9827|0|6400
A|CAN|20240729|11:32:45.118395|S|100|.9959|0|100
A|CAN|20240729|11:32:45.118395|S|300|.9959|0|300
A|CAN|20240729|11:58:39.106787|S|100|1.01|0|100
A|CAN|20240729|12:09:59.372093|S|100|1.01|0|100
A|CAN|20240729|12:26:36.806803|S|100|1|0|100
A|CAN|20240729|12:26:36.806803|S|100|1|0|100
A|CAN|20240729|12:26:37.917081|S|5800|.9998|0|5800
A|CAN|20240729|12:27:21.314681|S|200|.9972|0|200
A|CAN|20240729|12:28:01.980273|S|100|.9988|0|100
A|CAN|20240729|12:29:15.806379|S|100|.9988|0|100
A|CAN|20240729|12:29:48.123540|S|100|.9988|0|100
A|CAN|20240729|12:43:59.404724|S|100|.9936|0|100
A|CAN|20240729|13:02:56.995957|S|300|.9856|0|300
A|CAN|20240729|13:02:56.995957|S|100|.9856|0|100
A|CAN|20240729|13:14:20.817277|S|8100|.9827|0|8100
A|CAN|20240729|13:14:20.817277|S|200|.9827|0|200
A|CAN|20240729|13:14:20.817277|S|1400|.9827|0|1400
A|CAN|20240729|13:16:39.630213|S|300|.9848|0|300
A|CAN|20240729|13:16:39.630213|S|100|.9848|0|100
A|CAN|20240729|13:16:39.630214|S|100|.9848|0|100
A|CAN|20240729|13:16:39.630215|S|100|.9848|0|100
A|CAN|20240729|13:16:39.630215|S|300|.9848|0|300
A|CAN|20240729|13:16:39.630215|S|100|.9848|0|100
A|CAN|20240729|13:16:39.630216|S|100|.9848|0|100
A|CAN|20240729|13:17:43.337062|S|100|.9848|0|100
A|CAN|20240729|13:17:43.337062|S|200|.9848|0|200
A|CAN|20240729|13:17:43.337062|S|400|.9848|0|400
A|CAN|20240729|13:17:43.337063|S|300|.9848|0|300
A|CAN|20240729|13:17:43.337063|S|100|.9848|0|100
A|CAN|20240729|13:17:43.337064|S|300|.9848|0|300
A|CAN|20240729|13:17:43.337064|S|100|.9848|0|100
A|CAN|20240729|13:17:43.337064|S|100|.9848|0|100
A|CAN|20240729|13:17:43.337064|S|100|.9848|0|100
A|CAN|20240729|13:17:43.337064|S|160|.9848|0|160
A|CAN|20240729|13:18:13.255530|S|140|.9848|0|140
A|CAN|20240729|13:18:13.255530|S|600|.9848|0|600
A|CAN|20240729|13:18:13.255530|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255531|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255531|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255531|S|200|.9848|0|200
A|CAN|20240729|13:18:13.255532|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255533|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255533|S|200|.9848|0|200
A|CAN|20240729|13:18:13.255533|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255533|S|100|.9848|0|100
A|CAN|20240729|13:18:13.255533|S|100|.9848|0|100
A|CAN|20240729|13:22:19.776336|S|200|.9811|0|200
A|CAN|20240729|13:22:19.776336|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776336|S|200|.9811|0|200
A|CAN|20240729|13:22:19.776338|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776338|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776338|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776338|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776338|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776339|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776339|S|100|.9811|0|100
A|CAN|20240729|13:22:19.776339|S|100|.9811|0|100
A|CAN|20240729|13:23:02.249711|S|100|.9846|0|100
A|CAN|20240729|13:23:50.097408|S|100|.9839|0|100
A|CAN|20240729|13:23:50.097408|S|100|.9839|0|100
A|CAN|20240729|13:23:50.097409|S|100|.9839|0|100
A|CAN|20240729|13:23:50.097410|S|100|.9839|0|100
A|CAN|20240729|13:23:50.097410|S|100|.9839|0|100
A|CAN|20240729|13:28:59.648444|S|100|.9833|0|100
A|CAN|20240729|13:34:32.742198|S|1000|.9828|0|1000
A|CAN|20240729|13:34:32.742198|S|200|.9828|0|200
A|CAN|20240729|13:34:32.742198|S|400|.9828|0|400
A|CAN|20240729|13:34:32.742199|S|100|.9828|0|100
A|CAN|20240729|13:34:32.742200|S|900|.9828|0|900
A|CAN|20240729|13:34:32.742200|S|200|.9828|0|200
A|CAN|20240729|13:34:32.742201|S|100|.9828|0|100
A|CAN|20240729|13:34:32.742201|S|100|.9828|0|100
A|CAN|20240729|13:34:32.742201|S|100|.9828|0|100
A|CAN|20240729|13:34:32.742201|S|100|.9828|0|100
A|CAN|20240729|13:34:32.742202|S|100|.9828|0|100
A|CAN|20240729|13:36:07.413351|S|100|.9827|0|100
A|CAN|20240729|13:36:07.413351|S|100|.9827|0|100
A|CAN|20240729|13:53:19.133580|S|900|.9712|0|900
A|CAN|20240729|13:53:19.133581|S|400|.9712|0|400
A|CAN|20240729|13:53:19.133581|S|100|.9712|0|100
A|CAN|20240729|13:53:51.463585|S|100|.9703|0|100
A|CAN|20240729|13:53:51.463585|S|100|.9703|0|100
A|CAN|20240729|13:53:51.463585|S|100|.9703|0|100
A|CAN|20240729|13:53:51.463585|S|300|.9703|0|300
A|CAN|20240729|13:53:52.721423|S|100|.9703|0|100
A|CAN|20240729|13:56:10.178422|S|100|.9695|0|100
A|CAN|20240729|13:58:47.014004|S|100|.9794|0|100
A|CAN|20240729|13:58:47.014004|S|100|.9794|0|100
A|CAN|20240729|14:01:41.761357|S|100|.978|0|100
A|CAN|20240729|14:03:22.016926|S|400|.9763|0|400
A|CAN|20240729|14:03:22.016926|S|1300|.9763|0|1300
A|CAN|20240729|14:03:22.016927|S|1000|.9763|0|1000
A|CAN|20240729|14:05:30.277056|S|100|.979|0|100
A|CAN|20240729|14:07:04.430489|S|100|.9778|0|100
A|CAN|20240729|14:11:04.463514|S|242|.9741|0|242
A|CAN|20240729|14:11:04.463554|S|100|.9741|0|100
A|CAN|20240729|14:11:04.463554|S|3300|.9741|0|3300
A|CAN|20240729|14:11:04.463554|S|358|.9741|0|358
A|CAN|20240729|14:11:04.463555|S|100|.9741|0|100
A|CAN|20240729|14:11:04.463555|S|400|.9741|0|400
A|CAN|20240729|14:11:14.866280|S|100|.9741|0|100
A|CAN|20240729|14:11:14.866280|S|100|.9741|0|100
A|CAN|20240729|14:11:14.866280|S|100|.9741|0|100
A|CAN|20240729|14:11:14.866281|S|100|.9741|0|100
A|CAN|20240729|14:11:14.866282|S|100|.9741|0|100
A|CAN|20240729|14:11:14.866282|S|100|.9741|0|100
A|CAN|20240729|14:11:14.866282|S|100|.9741|0|100
A|CAN|20240729|14:11:34.537967|S|100|.9774|0|100
A|CAN|20240729|14:11:34.537968|S|200|.9774|0|200
A|CAN|20240729|14:11:34.537968|S|200|.9774|0|200
A|CAN|20240729|14:11:34.537969|S|100|.9774|0|100
A|CAN|20240729|14:21:30.163799|S|55|.9801|0|55
A|CAN|20240729|14:22:34.617145|S|100|.9802|0|100
A|CAN|20240729|14:32:15.239671|S|100|.9817|0|100
A|CAN|20240729|14:37:39.177587|S|100|.9852|0|100
A|CAN|20240729|15:07:29.098709|S|14|.9982|0|14
A|CAN|20240729|15:07:29.098709|S|2|.99855|0|2
A|CAN|20240729|15:07:32.201766|S|2|.9982|0|2
A|CAN|20240729|15:10:02.114829|S|1|.9952|0|1
A|CANF|20240729|09:30:00.050252|S|2988|3.7|41821|354
A|CANF|20240729|09:30:00.050252|E|2988|3.7|41821|102
A|CANF|20240729|09:48:02.262626|E|100|3.64|0|100
A|CANF|20240729|14:13:27.451948|E|61|3.3|0|61
A|CANF|20240729|14:43:20.272204|S|100|3.23|0|100
A|CANF|20240729|14:43:20.272204|S|100|3.23|0|100
A|CANF|20240729|14:43:20.272205|S|125|3.23|0|125
A|CANF|20240729|14:43:20.272213|S|37|3.23|0|37
A|CANF|20240729|14:43:20.272298|S|100|3.23|0|100
A|CANF|20240729|14:43:20.272298|S|38|3.23|0|38
A|CANF|20240729|14:52:26.249495|S|200|3.3|0|200
A|CANF|20240729|15:03:05.028216|S|120|3.3|0|120
A|CANF|20240729|15:03:21.272301|S|103|3.3|0|103
A|CANF|20240729|15:20:30.341583|S|100|3.2|0|100
A|CANF|20240729|15:20:30.341583|S|500|3.2|0|500
A|CANF|20240729|15:20:30.341584|S|100|3.2|0|100
A|CANF|20240729|15:38:24.008457|S|300|3.25|0|300
A|CANF|20240729|15:52:11.833033|S|37|3.21|0|37
A|CAOS|20240729|12:46:34.725460|S|50|85.39|0|50
A|CAOS|20240729|12:46:34.752785|S|50|85.39|0|50
A|CAPR|20240729|13:02:29.127395|S|34|4.36|0|34
A|CAPR|20240729|14:29:31.765902|S|100|4.34|0|100
A|CAPR|20240729|14:29:31.767222|S|100|4.32|0|100
A|CAPR|20240729|14:29:55.449793|S|100|4.31|0|100
A|CAPR|20240729|14:29:55.450610|S|100|4.3|0|100
A|CAPR|20240729|15:24:53.389487|S|34|4.3|0|34
A|CAPR|20240729|15:24:53.389504|S|66|4.3|0|66
A|CAPR|20240729|15:39:27.434559|S|50|4.26|0|50
A|CAPR|20240729|15:50:24.695514|S|100|4.26|0|100
A|CAPR|20240729|15:50:24.701431|S|100|4.27|0|100
A|CAPR|20240729|15:50:33.584446|S|11|4.26|0|11
A|CAPR|20240729|15:54:49.363449|S|100|4.27|0|100
A|CAPR|20240729|15:59:40.746598|S|100|4.25|0|100
A|CAR|20240729|09:32:01.558449|S|5|102.96|0|5
A|CAR|20240729|09:32:01.558535|S|5|102.96|0|5
A|CAR|20240729|09:32:01.558638|S|4|102.96|0|4
A|CAR|20240729|09:38:53.507521|S|1|102.45|0|1
A|CAR|20240729|09:43:04.973620|S|24|103.2|0|24
A|CAR|20240729|09:43:04.973620|S|24|103.22|0|24
A|CAR|20240729|09:55:54.588732|S|20|103.38|0|20
A|CAR|20240729|10:17:17.324786|S|2|103.05|0|2
A|CAR|20240729|10:29:12.111755|S|1|102.91|0|1
A|CAR|20240729|11:08:37.804431|S|5|101.74|0|5
A|CAR|20240729|12:56:33.721089|S|16|100.46|0|16
A|CAR|20240729|15:12:27.296973|S|2|100.71|0|2
A|CAR|20240729|15:31:09.374182|S|1|101.13|0|1
A|CAR|20240729|15:45:42.646739|S|5|101.2|0|5
A|CAR|20240729|15:51:34.046404|S|20|101.13|0|20
A|CAR|20240729|15:51:34.046404|S|24|101.11|0|24
A|CAR|20240729|15:52:52.536627|S|1|101.21|0|1
A|CAR|20240729|15:55:53.963688|S|83|101.09|0|83
A|CARG|20240729|13:13:27.348919|S|9|25.46|0|9
A|CARM|20240729|09:54:11.152287|S|100|1.175|0|100
A|CARM|20240729|11:47:12.538292|S|100|1.11|0|100
A|CARM|20240729|12:25:31.560110|S|12|1.13|0|12
A|CARM|20240729|14:15:32.250920|S|24|1.13|0|24
A|CARM|20240729|15:15:51.683130|S|100|1.11|0|100
A|CARM|20240729|15:15:51.687418|S|100|1.1|0|100
A|CARM|20240729|15:29:08.502843|S|100|1.11|0|100
A|CARM|20240729|15:29:08.504379|S|100|1.11|0|100
A|CARM|20240729|15:40:25.764741|S|100|1.12|0|100
A|CARM|20240729|15:47:29.154663|S|12|1.12|0|12
A|CARM|20240729|15:49:12.459905|S|12|1.12|0|12
A|CARM|20240729|15:52:25.299978|S|12|1.12|0|12
A|CARM|20240729|15:53:30.804459|S|100|1.12|0|100
A|CARM|20240729|15:54:52.907497|S|12|1.12|0|12
A|CARM|20240729|15:59:00.168957|S|3|1.11|0|3
A|CARR|20240729|09:35:06.129564|S|129|67.01|0|129
A|CARR|20240729|09:35:06.129584|S|43|67.01|0|43
A|CARR|20240729|09:35:06.129593|S|2|67.01|0|2
A|CARR|20240729|09:35:06.129606|S|10|67.01|0|10
A|CARR|20240729|09:35:06.129683|S|16|67.01|0|16
A|CARR|20240729|10:23:56.515000|S|5|67.13|0|5
A|CARR|20240729|11:42:21.147530|S|400|66.68|0|400
A|CARR|20240729|12:32:28.093103|S|5|67.2|0|5
A|CARR|20240729|13:06:27.794909|S|50|67.11|0|50
A|CARR|20240729|14:22:31.519911|S|37|67.21|0|37
A|CARR|20240729|15:07:08.505788|S|4|67.58|0|4
A|CARR|20240729|15:08:10.518844|S|100|67.59|0|100
A|CARR|20240729|15:17:10.753342|S|100|67.4|0|100
A|CARR|20240729|15:29:38.027487|S|1|67.54|0|1
A|CARR|20240729|15:38:16.651309|S|100|67.72|0|100
A|CARR|20240729|15:42:56.479289|S|21|67.6|0|21
A|CARR|20240729|15:47:13.373089|S|25|67.65|0|25
A|CARR|20240729|15:50:36.281734|S|100|67.75|0|100
A|CARR|20240729|15:52:12.044440|S|33|67.73|0|33
A|CARR|20240729|15:55:00.466261|S|20|67.68|0|20
A|CARR|20240729|15:56:01.753009|S|25|67.63|0|25
A|CARR|20240729|15:56:07.068039|S|97|67.65|0|97
A|CARR|20240729|15:56:10.432075|S|100|67.65|0|100
A|CARS|20240729|09:31:46.682063|S|8|20.15|0|8
A|CARS|20240729|09:31:46.682119|S|192|20.15|0|192
A|CARS|20240729|10:59:43.589424|S|95|20.04|0|95
A|CARS|20240729|11:30:37.335356|S|100|19.88|0|100
A|CARS|20240729|13:38:40.890362|S|1|19.79|0|1
A|CARS|20240729|13:45:32.467884|S|15|19.79|0|15
A|CARS|20240729|13:45:32.467884|S|5|19.79|0|5
A|CARS|20240729|13:57:13.808688|S|11|19.68|0|11
A|CARS|20240729|14:00:27.482128|S|12|19.665|0|12
A|CARS|20240729|14:00:27.482129|S|2|19.67|0|2
A|CARS|20240729|14:00:27.482287|S|12|19.67|0|12
A|CARS|20240729|14:00:59.432326|S|113|19.69|0|113
A|CARS|20240729|14:14:25.391677|S|4|19.76|0|4
A|CARS|20240729|14:31:22.216736|S|10|19.7|0|10
A|CARS|20240729|15:37:44.016303|S|5|19.84|0|5
A|CARS|20240729|15:55:30.618652|S|70|19.86|0|70
A|CART|20240729|09:42:46.999685|S|100|34.63|0|100
A|CART|20240729|09:48:42.521084|S|36|34.51|0|36
A|CART|20240729|09:48:42.521107|S|24|34.51|0|24
A|CART|20240729|09:48:42.521165|S|36|34.51|0|36
A|CART|20240729|10:16:52.001603|S|100|34.34|0|100
A|CART|20240729|10:18:08.141386|S|1|34.39|0|1
A|CART|20240729|10:34:26.462008|S|1|34.24|0|1
A|CART|20240729|10:34:26.462082|S|1|34.24|0|1
A|CART|20240729|10:34:26.462082|S|99|34.24|0|99
A|CART|20240729|10:34:26.462116|S|1|34.24|0|1
A|CART|20240729|10:34:26.462116|S|99|34.24|0|99
A|CART|20240729|10:37:11.427347|S|10|34.19|0|10
A|CART|20240729|11:17:13.373013|S|14|34.29|0|14
A|CART|20240729|11:17:13.373014|S|16|34.29|0|16
A|CART|20240729|11:17:13.373014|S|11|34.29|0|11
A|CART|20240729|11:17:13.373014|S|7|34.29|0|7
A|CART|20240729|13:06:20.533038|S|2|34.48|0|2
A|CART|20240729|13:06:20.533038|S|1|34.48|0|1
A|CART|20240729|13:08:21.446110|S|4|34.47|0|4
A|CART|20240729|13:09:21.922915|S|5|34.47|0|5
A|CART|20240729|13:09:21.922915|S|3|34.47|0|3
A|CART|20240729|13:09:21.922915|S|4|34.47|0|4
A|CART|20240729|13:28:40.560759|S|2|34.41|0|2
A|CART|20240729|13:28:40.560779|S|98|34.41|0|98
A|CART|20240729|13:28:40.560780|S|2|34.4|0|2
A|CART|20240729|13:28:40.560976|S|98|34.4|0|98
A|CART|20240729|13:51:01.467578|S|5|34.18|0|5
A|CART|20240729|13:53:37.383977|S|5|34.21|0|5
A|CART|20240729|14:08:58.738066|S|98|34.2|0|98
A|CART|20240729|14:08:58.738083|S|2|34.2|0|2
A|CART|20240729|14:14:17.572097|S|1|34.25|0|1
A|CART|20240729|15:52:47.861356|S|1|34.37|0|1
A|CART|20240729|15:52:47.861356|S|1|34.37|0|1
A|CART|20240729|15:54:19.185699|S|1|34.43|0|1
A|CART|20240729|15:56:00.831073|S|1|34.46|0|1
A|CART|20240729|15:56:00.831073|S|1|34.46|0|1
A|CART|20240729|15:58:43.130886|S|50|34.53|0|50
A|CASH|20240729|10:29:31.257858|S|7|68.18|0|7
A|CASH|20240729|15:55:01.655413|S|24|67.73|0|24
A|CASS|20240729|10:47:20.048306|S|4|41.64|0|4
A|CASY|20240729|09:50:11.796091|S|2|390.55|0|2
A|CASY|20240729|09:50:11.796091|S|1|390.55|0|1
A|CASY|20240729|10:01:20.149739|S|1|390.09|0|1
A|CASY|20240729|11:48:40.233667|S|18|389.8|0|18
A|CASY|20240729|12:58:44.245488|S|1|389.38|0|1
A|CASY|20240729|12:59:37.821044|S|2|389.19|0|2
A|CASY|20240729|12:59:37.821551|S|9|389.19|0|9
A|CASY|20240729|12:59:37.821735|S|8|389.38|0|8
A|CASY|20240729|12:59:37.821735|S|1|389.19|0|1
A|CASY|20240729|13:23:20.714059|S|11|387.8|0|11
A|CASY|20240729|13:34:35.786521|S|2|386.345|0|2
A|CASY|20240729|13:34:35.786521|S|19|386.62|0|19
A|CASY|20240729|13:34:35.786537|S|2|386.62|0|2
A|CASY|20240729|13:43:31.166777|S|1|385.85|0|1
A|CASY|20240729|13:46:33.626009|S|1|385.22|0|1
A|CASY|20240729|14:11:25.346022|S|1|385.38|0|1
A|CASY|20240729|15:00:26.113097|S|9|385.45|0|9
A|CASY|20240729|15:45:49.578492|S|49|386.66|0|49
A|CASY|20240729|15:50:00.370247|S|27|387.34|0|27
A|CASY|20240729|15:54:00.029649|S|2|387.36|0|2
A|CASY|20240729|15:57:33.311537|S|2|387.57|0|2
A|CASY|20240729|15:57:59.655974|S|3|387.03|0|3
A|CAT|20240729|09:38:38.666103|S|110|347.47|0|110
A|CAT|20240729|09:43:59.578626|S|100|347.425|0|100
A|CAT|20240729|09:43:59.578697|S|100|347.425|0|100
A|CAT|20240729|09:56:14.178005|S|1|348.49|0|1
A|CAT|20240729|10:06:44.148273|S|100|350|0|100
A|CAT|20240729|10:20:13.070906|S|100|348.215|0|100
A|CAT|20240729|10:35:11.591328|S|300|345.09|0|300
A|CAT|20240729|10:56:36.921715|S|4|345.54|0|4
A|CAT|20240729|11:20:30.123385|S|100|344.585|0|100
A|CAT|20240729|11:20:30.123459|S|100|344.585|0|100
A|CAT|20240729|11:36:04.075489|S|100|343.66|0|100
A|CAT|20240729|11:44:02.393158|S|200|344.28|0|200
A|CAT|20240729|12:41:40.029050|S|1|345.5|0|1
A|CAT|20240729|13:03:12.887715|S|99|344.61|0|99
A|CAT|20240729|13:03:12.887715|S|2|344.71|0|2
A|CAT|20240729|13:03:12.887715|S|2|344.65|0|2
A|CAT|20240729|13:03:20.882491|S|1|344.61|0|1
A|CAT|20240729|13:03:20.882491|S|3|344.61|0|3
A|CAT|20240729|13:03:20.882491|S|96|344.61|0|96
A|CAT|20240729|13:03:20.882551|S|4|344.61|0|4
A|CAT|20240729|13:08:09.751602|S|1|344.68|0|1
A|CAT|20240729|13:25:07.014732|S|1|344.99|0|1
A|CAT|20240729|13:46:06.799476|S|100|344.14|0|100
A|CAT|20240729|13:46:06.799568|S|100|344.14|0|100
A|CAT|20240729|13:46:06.799626|S|100|344.14|0|100
A|CAT|20240729|13:56:58.586837|S|100|344.005|0|100
A|CAT|20240729|15:00:36.545167|S|26|346.03|0|26
A|CAT|20240729|15:03:35.066291|S|9|346.25|0|9
A|CAT|20240729|15:30:27.042657|S|195|346.36|0|195
A|CAT|20240729|15:30:27.042676|S|5|346.36|0|5
A|CAT|20240729|15:45:59.698668|S|5|346.3|0|5
A|CAT|20240729|15:49:03.276490|S|1|345.88|0|1
A|CAT|20240729|15:49:05.458443|S|3|345.9|0|3
A|CAT|20240729|15:55:00.064027|S|1|345.07|0|1
A|CAT|20240729|15:55:27.049469|S|18|344.93|0|18
A|CAT|20240729|15:55:58.515281|S|48|344.9|0|48
A|CAT|20240729|15:57:48.359204|S|1|344.2|0|1
A|CAT|20240729|15:57:48.359239|S|2|344.2|0|2
A|CAT|20240729|15:57:50.835655|S|18|344.2|0|18
A|CATX|20240729|09:30:00.029680|S|2884|13.6|38893|691
A|CATX|20240729|09:31:26.512200|S|2|13.5|0|2
A|CATX|20240729|09:34:51.319086|S|3|13.58|0|3
A|CATX|20240729|09:40:25.432769|S|45|13.62|0|45
A|CATX|20240729|09:43:01.154425|S|78|13.49|0|78
A|CATX|20240729|09:44:04.459720|S|3|13.46|0|3
A|CATX|20240729|09:44:16.339145|S|3|13.57|0|3
A|CATX|20240729|09:49:35.045317|S|56|13.46|0|56
A|CATX|20240729|09:50:55.229068|S|10|13.46|0|10
A|CATX|20240729|09:52:35.007368|S|3|13.58|0|3
A|CATX|20240729|09:53:21.320030|S|52|13.55|0|52
A|CATX|20240729|09:53:21.320049|S|48|13.55|0|48
A|CATX|20240729|09:54:20.423722|S|25|13.5|0|25
A|CATX|20240729|09:58:00.566965|S|25|13.51|0|25
A|CATX|20240729|10:02:16.077473|S|100|13.58|0|100
A|CATX|20240729|10:02:16.077473|S|37|13.58|0|37
A|CATX|20240729|10:06:55.863768|S|33|13.62|0|33
A|CATX|20240729|10:06:55.863782|S|4|13.62|0|4
A|CATX|20240729|10:07:12.265934|S|100|13.6|0|100
A|CATX|20240729|10:07:12.265958|S|81|13.6|0|81
A|CATX|20240729|10:07:12.265959|S|19|13.6|0|19
A|CATX|20240729|10:07:12.265982|S|19|13.6|0|19
A|CATX|20240729|10:07:12.265982|S|81|13.6|0|81
A|CATX|20240729|10:07:12.266063|S|39|13.6|0|39
A|CATX|20240729|10:07:12.266063|S|61|13.6|0|61
A|CATX|20240729|10:07:12.266078|S|61|13.6|0|61
A|CATX|20240729|10:07:12.266078|S|39|13.6|0|39
A|CATX|20240729|10:07:12.266174|S|7|13.6|0|7
A|CATX|20240729|10:07:12.266174|S|93|13.6|0|93
A|CATX|20240729|10:07:12.266174|S|100|13.6|0|100
A|CATX|20240729|10:14:02.271690|S|37|13.45|0|37
A|CATX|20240729|10:14:25.221334|S|37|13.46|0|37
A|CATX|20240729|10:14:47.528902|S|3|13.42|0|3
A|CATX|20240729|10:14:47.528913|S|3|13.42|0|3
A|CATX|20240729|10:14:47.830938|S|6|13.41|0|6
A|CATX|20240729|10:18:10.344390|S|37|13.35|0|37
A|CATX|20240729|10:18:39.875853|S|3|13.32|0|3
A|CATX|20240729|10:19:49.193870|S|3|13.32|0|3
A|CATX|20240729|10:22:20.392082|S|35|13.34|0|35
A|CATX|20240729|10:22:20.392102|S|2|13.34|0|2
A|CATX|20240729|10:23:22.613677|S|50|13.33|0|50
A|CATX|20240729|10:23:28.007751|S|37|13.4|0|37
A|CATX|20240729|10:23:28.007904|S|100|13.43|0|100
A|CATX|20240729|10:24:11.076161|S|100|13.41|0|100
A|CATX|20240729|10:33:41.291588|S|37|13.32|0|37
A|CATX|20240729|10:35:41.579635|S|5|13.3|0|5
A|CATX|20240729|10:35:41.579721|S|5|13.3|0|5
A|CATX|20240729|10:35:41.579792|S|5|13.3|0|5
A|CATX|20240729|10:35:41.579863|S|5|13.3|0|5
A|CATX|20240729|10:35:46.345063|S|37|13.27|0|37
A|CATX|20240729|10:38:04.453511|S|50|13.32|0|50
A|CATX|20240729|10:39:45.417916|S|16|13.32|0|16
A|CATX|20240729|10:39:45.417990|S|5|13.32|0|5
A|CATX|20240729|10:39:45.418074|S|5|13.32|0|5
A|CATX|20240729|10:39:45.418137|S|5|13.32|0|5
A|CATX|20240729|10:39:47.945463|S|6|13.33|0|6
A|CATX|20240729|10:41:25.199209|S|97|13.28|0|97
A|CATX|20240729|10:41:25.199209|S|3|13.28|0|3
A|CATX|20240729|10:42:48.044335|S|9|13.28|0|9
A|CATX|20240729|10:43:49.728851|S|100|13.31|0|100
A|CATX|20240729|10:43:49.728851|S|100|13.31|0|100
A|CATX|20240729|10:44:09.423441|S|24|13.29|0|24
A|CATX|20240729|10:44:09.423456|S|10|13.29|0|10
A|CATX|20240729|10:50:02.215710|S|24|13.28|0|24
A|CATX|20240729|10:50:38.296776|S|20|13.28|0|20
A|CATX|20240729|10:50:41.644065|S|100|13.27|0|100
A|CATX|20240729|10:50:46.409853|S|100|13.28|0|100
A|CATX|20240729|10:53:29.778633|S|100|13.26|0|100
A|CATX|20240729|10:53:29.778907|S|10|13.26|0|10
A|CATX|20240729|10:53:29.778990|S|5|13.26|0|5
A|CATX|20240729|10:56:26.552567|S|17|13.29|0|17
A|CATX|20240729|10:56:26.552583|S|3|13.29|0|3
A|CATX|20240729|10:56:26.552583|S|7|13.27|0|7
A|CATX|20240729|10:57:33.126871|S|100|13.29|0|100
A|CATX|20240729|10:57:33.127215|S|15|13.3|0|15
A|CATX|20240729|10:57:33.127444|S|8|13.31|0|8
A|CATX|20240729|10:57:33.127445|S|100|13.31|0|100
A|CATX|20240729|10:59:50.707407|S|100|13.24|0|100
A|CATX|20240729|10:59:50.707407|S|100|13.24|0|100
A|CATX|20240729|10:59:50.707431|S|6|13.23|0|6
A|CATX|20240729|10:59:50.707531|S|10|13.22|0|10
A|CATX|20240729|11:00:12.453663|S|20|13.21|0|20
A|CATX|20240729|11:00:12.453664|S|2|13.18|0|2
A|CATX|20240729|11:01:39.059902|S|4|13.21|0|4
A|CATX|20240729|11:01:39.059902|S|25|13.21|0|25
A|CATX|20240729|11:03:06.531972|S|2|13.23|0|2
A|CATX|20240729|11:08:24.368212|S|100|13.24|0|100
A|CATX|20240729|11:08:24.368212|S|12|13.24|0|12
A|CATX|20240729|11:08:24.368214|S|17|13.24|0|17
A|CATX|20240729|11:08:24.368214|S|3|13.24|0|3
A|CATX|20240729|11:08:24.368214|S|6|13.24|0|6
A|CATX|20240729|11:08:24.368366|S|10|13.24|0|10
A|CATX|20240729|11:10:27.918810|S|10|13.24|0|10
A|CATX|20240729|11:11:01.537832|S|48|13.21|0|48
A|CATX|20240729|11:15:54.555875|S|1|13.2|0|1
A|CATX|20240729|11:15:54.556183|S|100|13.19|0|100
A|CATX|20240729|11:15:54.556743|S|100|13.22|0|100
A|CATX|20240729|11:15:54.556817|S|100|13.23|0|100
A|CATX|20240729|11:15:56.293054|S|100|13.24|0|100
A|CATX|20240729|11:15:56.293297|S|12|13.25|0|12
A|CATX|20240729|11:18:45.880402|S|100|13.25|0|100
A|CATX|20240729|11:18:45.880403|S|100|13.25|0|100
A|CATX|20240729|11:26:38.418100|S|1|13.25|0|1
A|CATX|20240729|11:26:38.418304|S|1|13.25|0|1
A|CATX|20240729|11:27:31.694290|S|81|13.24|0|81
A|CATX|20240729|11:27:31.694290|S|18|13.25|0|18
A|CATX|20240729|11:27:46.189537|S|10|13.27|0|10
A|CATX|20240729|11:28:50.314042|S|54|13.25|0|54
A|CATX|20240729|11:28:50.314065|S|18|13.25|0|18
A|CATX|20240729|11:28:50.314065|S|18|13.25|0|18
A|CATX|20240729|11:28:50.314067|S|10|13.25|0|10
A|CATX|20240729|11:31:33.984089|S|100|13.21|0|100
A|CATX|20240729|11:33:30.923220|S|98|13.2|0|98
A|CATX|20240729|11:35:28.721810|S|100|13.24|0|100
A|CATX|20240729|11:43:08.949801|S|15|13.27|0|15
A|CATX|20240729|11:43:08.949827|S|85|13.27|0|85
A|CATX|20240729|11:44:50.579680|S|100|13.29|0|100
A|CATX|20240729|11:47:20.884384|S|100|13.31|0|100
A|CATX|20240729|11:49:04.456148|S|1|13.33|0|1
A|CATX|20240729|11:49:07.137321|S|6|13.33|0|6
A|CATX|20240729|11:52:30.550843|S|100|13.29|0|100
A|CATX|20240729|11:52:58.549968|S|18|13.32|0|18
A|CATX|20240729|11:52:58.549990|S|7|13.32|0|7
A|CATX|20240729|11:54:20.179888|S|15|13.31|0|15
A|CATX|20240729|11:54:20.180176|S|5|13.3|0|5
A|CATX|20240729|11:55:56.020511|S|1|13.3|0|1
A|CATX|20240729|11:56:00.582253|S|3|13.3|0|3
A|CATX|20240729|11:56:01.739455|S|6|13.33|0|6
A|CATX|20240729|11:56:01.739531|S|2|13.33|0|2
A|CATX|20240729|11:56:01.739566|S|6|13.34|0|6
A|CATX|20240729|11:56:56.684322|S|1|13.32|0|1
A|CATX|20240729|11:57:45.745944|S|40|13.31|0|40
A|CATX|20240729|12:00:11.434046|S|20|13.3|0|20
A|CATX|20240729|12:00:11.434046|S|40|13.28|0|40
A|CATX|20240729|12:00:36.215974|S|50|13.3|0|50
A|CATX|20240729|12:01:06.962923|S|100|13.32|0|100
A|CATX|20240729|12:02:54.631900|S|100|13.33|0|100
A|CATX|20240729|12:07:45.085705|S|1|13.35|0|1
A|CATX|20240729|12:09:45.531055|S|100|13.34|0|100
A|CATX|20240729|12:16:12.686229|S|100|13.3|0|100
A|CATX|20240729|12:16:15.278588|S|64|13.29|0|64
A|CATX|20240729|12:16:22.843971|S|3|13.28|0|3
A|CATX|20240729|12:17:16.975883|S|57|13.28|0|57
A|CATX|20240729|12:21:41.090333|S|1|13.28|0|1
A|CATX|20240729|12:23:52.535023|S|100|13.29|0|100
A|CATX|20240729|12:23:52.535745|S|51|13.3|0|51
A|CATX|20240729|12:24:37.154903|S|1|13.29|0|1
A|CATX|20240729|12:24:37.154903|S|20|13.29|0|20
A|CATX|20240729|12:24:49.734136|S|100|13.28|0|100
A|CATX|20240729|12:25:00.371631|S|3|13.28|0|3
A|CATX|20240729|12:26:05.198067|S|44|13.25|0|44
A|CATX|20240729|12:26:05.198516|S|2|13.25|0|2
A|CATX|20240729|12:26:05.198516|S|100|13.25|0|100
A|CATX|20240729|12:26:05.198805|S|65|13.25|0|65
A|CATX|20240729|12:26:06.160317|S|6|13.24|0|6
A|CATX|20240729|12:26:07.111300|S|100|13.24|0|100
A|CATX|20240729|12:27:33.232608|S|98|13.22|0|98
A|CATX|20240729|12:28:34.413906|S|84|13.25|0|84
A|CATX|20240729|12:28:34.413906|S|16|13.25|0|16
A|CATX|20240729|12:28:34.413986|S|21|13.25|0|21
A|CATX|20240729|12:28:34.414001|S|21|13.25|0|21
A|CATX|20240729|12:28:34.414639|S|21|13.25|0|21
A|CATX|20240729|12:28:34.414719|S|53|13.25|0|53
A|CATX|20240729|12:29:45.279383|S|71|13.22|0|71
A|CATX|20240729|12:34:22.000388|S|100|13.27|0|100
A|CATX|20240729|12:36:57.542182|S|16|13.27|0|16
A|CATX|20240729|12:36:57.542183|S|84|13.27|0|84
A|CATX|20240729|12:39:23.931727|S|100|13.27|0|100
A|CATX|20240729|12:39:34.849269|S|58|13.27|0|58
A|CATX|20240729|12:41:30.382370|S|1|13.24|0|1
A|CATX|20240729|12:41:30.382371|S|100|13.24|0|100
A|CATX|20240729|12:41:39.581986|S|12|13.23|0|12
A|CATX|20240729|12:42:03.829895|S|100|13.21|0|100
A|CATX|20240729|12:43:10.716424|S|5|13.24|0|5
A|CATX|20240729|12:43:21.905225|S|100|13.21|0|100
A|CATX|20240729|12:43:25.939379|S|6|13.25|0|6
A|CATX|20240729|12:43:25.939379|S|12|13.25|0|12
A|CATX|20240729|12:43:25.939380|S|100|13.25|0|100
A|CATX|20240729|12:47:53.635557|S|1|13.26|0|1
A|CATX|20240729|12:51:51.291652|S|20|13.21|0|20
A|CATX|20240729|12:52:24.823622|S|100|13.19|0|100
A|CATX|20240729|12:52:30.309420|S|28|13.21|0|28
A|CATX|20240729|12:55:51.275476|S|51|13.24|0|51
A|CATX|20240729|12:57:22.358570|S|1|13.24|0|1
A|CATX|20240729|12:57:22.358570|S|1|13.24|0|1
A|CATX|20240729|13:00:45.685352|S|12|13.2|0|12
A|CATX|20240729|13:00:45.685352|S|67|13.2|0|67
A|CATX|20240729|13:03:11.208456|S|100|13.18|0|100
A|CATX|20240729|13:03:11.209194|S|4|13.18|0|4
A|CATX|20240729|13:04:36.747853|S|12|13.18|0|12
A|CATX|20240729|13:04:36.747853|S|6|13.17|0|6
A|CATX|20240729|13:10:03.597373|S|17|13.05|0|17
A|CATX|20240729|13:10:03.597509|S|83|13.05|0|83
A|CATX|20240729|13:11:06.715627|S|10|13.01|0|10
A|CATX|20240729|13:12:21.732800|S|1|12.97|0|1
A|CATX|20240729|13:12:21.732987|S|1|12.96|0|1
A|CATX|20240729|13:13:44.470762|S|17|12.99|0|17
A|CATX|20240729|13:13:44.470800|S|1|12.99|0|1
A|CATX|20240729|13:13:44.470908|S|8|13|0|8
A|CATX|20240729|13:13:44.470909|S|100|13|0|100
A|CATX|20240729|13:13:44.470909|S|100|13|0|100
A|CATX|20240729|13:13:44.471093|S|4|13.01|0|4
A|CATX|20240729|13:13:45.048809|S|12|13.03|0|12
A|CATX|20240729|13:15:24.171649|S|5|13.02|0|5
A|CATX|20240729|13:15:24.172015|S|5|13.02|0|5
A|CATX|20240729|13:19:00.565847|S|1|13|0|1
A|CATX|20240729|13:21:26.780380|S|78|12.95|0|78
A|CATX|20240729|13:21:26.780380|S|20|12.98|0|20
A|CATX|20240729|13:22:58.273794|S|8|12.98|0|8
A|CATX|20240729|13:26:35.337112|S|1|12.97|0|1
A|CATX|20240729|13:26:39.479499|S|100|12.98|0|100
A|CATX|20240729|13:27:53.445448|S|100|12.98|0|100
A|CATX|20240729|13:29:03.070147|S|100|12.98|0|100
A|CATX|20240729|13:29:06.375915|S|8|13.01|0|8
A|CATX|20240729|13:29:06.375916|S|10|13.01|0|10
A|CATX|20240729|13:29:08.461508|S|12|13.02|0|12
A|CATX|20240729|13:32:16.406060|S|92|12.99|0|92
A|CATX|20240729|13:32:16.406060|S|8|12.99|0|8
A|CATX|20240729|13:38:39.758718|S|6|12.99|0|6
A|CATX|20240729|13:38:52.409054|S|4|13|0|4
A|CATX|20240729|13:38:52.409518|S|12|13.01|0|12
A|CATX|20240729|13:38:52.411029|S|8|12.99|0|8
A|CATX|20240729|13:40:50.984848|S|13|12.99|0|13
A|CATX|20240729|13:40:50.985306|S|5|12.99|0|5
A|CATX|20240729|13:41:57.985698|S|6|12.96|0|6
A|CATX|20240729|13:42:23.138455|S|100|12.95|0|100
A|CATX|20240729|13:46:15.401101|S|28|12.99|0|28
A|CATX|20240729|13:51:45.271800|S|50|12.98|0|50
A|CATX|20240729|13:54:14.157157|S|1|12.95|0|1
A|CATX|20240729|13:54:40.544320|S|12|12.98|0|12
A|CATX|20240729|13:54:40.544321|S|6|12.98|0|6
A|CATX|20240729|13:57:37.676960|S|6|13.01|0|6
A|CATX|20240729|13:57:37.676960|S|25|13.01|0|25
A|CATX|20240729|13:57:37.676960|S|12|13.01|0|12
A|CATX|20240729|13:58:05.378987|S|100|13.02|0|100
A|CATX|20240729|13:58:05.378987|S|100|13.02|0|100
A|CATX|20240729|13:58:05.389961|S|100|13.05|0|100
A|CATX|20240729|13:58:27.196518|S|15|13.05|0|15
A|CATX|20240729|13:59:06.081285|S|49|13.02|0|49
A|CATX|20240729|13:59:06.081314|S|20|13.02|0|20
A|CATX|20240729|14:10:22.182202|S|100|12.99|0|100
A|CATX|20240729|14:14:04.107521|S|1|12.99|0|1
A|CATX|20240729|14:14:04.107819|S|5|12.99|0|5
A|CATX|20240729|14:14:22.229250|S|5|12.99|0|5
A|CATX|20240729|14:14:22.229343|S|3|12.99|0|3
A|CATX|20240729|14:14:22.229379|S|1|12.98|0|1
A|CATX|20240729|14:14:49.901184|S|4|13|0|4
A|CATX|20240729|14:15:24.750507|S|17|12.97|0|17
A|CATX|20240729|14:15:24.751384|S|10|12.97|0|10
A|CATX|20240729|14:20:23.194987|S|1|12.94|0|1
A|CATX|20240729|14:22:03.780208|S|100|12.96|0|100
A|CATX|20240729|14:22:03.780208|S|1|12.96|0|1
A|CATX|20240729|14:22:59.031414|S|100|12.98|0|100
A|CATX|20240729|14:22:59.031414|S|100|12.98|0|100
A|CATX|20240729|14:23:24.167152|S|50|12.96|0|50
A|CATX|20240729|14:23:24.167367|S|20|12.96|0|20
A|CATX|20240729|14:25:13.683000|S|12|12.99|0|12
A|CATX|20240729|14:26:13.170875|S|98|12.99|0|98
A|CATX|20240729|14:31:37.738721|S|50|13.02|0|50
A|CATX|20240729|14:31:37.738722|S|50|13.02|0|50
A|CATX|20240729|14:33:02.934550|S|1|13.01|0|1
A|CATX|20240729|14:34:01.575820|S|5|13|0|5
A|CATX|20240729|14:37:02.210667|S|160|12.95|0|160
A|CATX|20240729|14:37:02.210852|S|112|12.95|0|112
A|CATX|20240729|14:37:02.210853|S|100|12.95|0|100
A|CATX|20240729|14:37:02.211199|S|100|12.93|0|100
A|CATX|20240729|14:37:20.314933|S|100|12.92|0|100
A|CATX|20240729|14:38:18.830487|S|99|12.9|0|99
A|CATX|20240729|14:42:44.040713|S|16|12.93|0|16
A|CATX|20240729|14:48:06.809003|S|20|12.91|0|20
A|CATX|20240729|14:50:51.692962|S|1|12.86|0|1
A|CATX|20240729|14:50:51.714403|S|1|12.85|0|1
A|CATX|20240729|14:50:51.739655|S|100|12.87|0|100
A|CATX|20240729|14:52:29.163963|S|100|12.88|0|100
A|CATX|20240729|14:54:01.279991|S|100|12.85|0|100
A|CATX|20240729|14:58:02.282003|S|20|12.87|0|20
A|CATX|20240729|15:01:04.365123|S|3|12.88|0|3
A|CATX|20240729|15:01:30.987276|S|100|12.89|0|100
A|CATX|20240729|15:02:22.404343|S|100|12.9|0|100
A|CATX|20240729|15:03:59.638479|S|71|12.88|0|71
A|CATX|20240729|15:07:50.710398|S|100|12.87|0|100
A|CATX|20240729|15:09:35.748055|S|100|12.88|0|100
A|CATX|20240729|15:09:39.687617|S|6|12.85|0|6
A|CATX|20240729|15:09:39.687617|S|14|12.85|0|14
A|CATX|20240729|15:09:39.687618|S|86|12.85|0|86
A|CATX|20240729|15:09:39.687627|S|14|12.85|0|14
A|CATX|20240729|15:10:08.902883|S|100|12.86|0|100
A|CATX|20240729|15:13:16.204377|S|7|12.84|0|7
A|CATX|20240729|15:14:55.668367|S|20|12.81|0|20
A|CATX|20240729|15:15:01.562781|S|99|12.8|0|99
A|CATX|20240729|15:15:09.152304|S|7|12.76|0|7
A|CATX|20240729|15:15:09.161119|E|100|12.74|0|100
A|CATX|20240729|15:15:09.162204|E|1|12.74|0|1
A|CATX|20240729|15:15:12.482109|S|100|12.69|0|100
A|CATX|20240729|15:15:12.482138|S|100|12.7|0|100
A|CATX|20240729|15:15:17.568281|S|100|12.73|0|100
A|CATX|20240729|15:16:05.050487|S|15|12.69|0|15
A|CATX|20240729|15:16:05.050503|S|10|12.69|0|10
A|CATX|20240729|15:16:05.050754|S|168|12.7|0|168
A|CATX|20240729|15:16:05.050768|S|32|12.7|0|32
A|CATX|20240729|15:16:05.050768|S|25|12.7|0|25
A|CATX|20240729|15:16:05.051177|S|12|12.71|0|12
A|CATX|20240729|15:16:09.320008|S|100|12.69|0|100
A|CATX|20240729|15:20:42.363439|S|100|12.72|0|100
A|CATX|20240729|15:20:47.092415|S|100|12.72|0|100
A|CATX|20240729|15:21:55.220955|S|28|12.71|0|28
A|CATX|20240729|15:22:00.553846|S|20|12.71|0|20
A|CATX|20240729|15:24:28.801321|S|73|12.73|0|73
A|CATX|20240729|15:25:47.722139|S|83|12.7|0|83
A|CATX|20240729|15:25:47.722289|S|17|12.7|0|17
A|CATX|20240729|15:25:47.722511|S|17|12.7|0|17
A|CATX|20240729|15:26:22.377542|S|64|12.72|0|64
A|CATX|20240729|15:26:22.377554|S|36|12.72|0|36
A|CATX|20240729|15:30:25.763122|S|28|12.71|0|28
A|CATX|20240729|15:31:02.426282|S|100|12.71|0|100
A|CATX|20240729|15:31:25.341436|S|100|12.73|0|100
A|CATX|20240729|15:31:43.138801|S|10|12.75|0|10
A|CATX|20240729|15:32:39.415342|S|100|12.75|0|100
A|CATX|20240729|15:34:20.533537|S|100|12.76|0|100
A|CATX|20240729|15:37:01.884890|S|20|12.8|0|20
A|CATX|20240729|15:37:01.884933|S|58|12.79|0|58
A|CATX|20240729|15:37:01.884933|S|11|12.79|0|11
A|CATX|20240729|15:37:01.893268|S|100|12.8|0|100
A|CATX|20240729|15:38:43.294223|S|100|12.79|0|100
A|CATX|20240729|15:38:46.349671|S|36|12.82|0|36
A|CATX|20240729|15:39:28.031506|S|100|12.84|0|100
A|CATX|20240729|15:41:03.994791|S|8|12.86|0|8
A|CATX|20240729|15:41:03.994878|S|4|12.87|0|4
A|CATX|20240729|15:41:03.994878|S|10|12.87|0|10
A|CATX|20240729|15:41:03.994893|S|2|12.87|0|2
A|CATX|20240729|15:43:00.636317|S|100|12.8|0|100
A|CATX|20240729|15:43:11.545844|S|100|12.79|0|100
A|CATX|20240729|15:43:59.513583|S|100|12.82|0|100
A|CATX|20240729|15:44:19.428127|S|100|12.82|0|100
A|CATX|20240729|15:44:23.806142|S|20|12.82|0|20
A|CATX|20240729|15:44:23.806142|S|22|12.81|0|22
A|CATX|20240729|15:44:25.486731|S|20|12.81|0|20
A|CATX|20240729|15:45:36.611429|S|8|12.82|0|8
A|CATX|20240729|15:46:46.818268|S|50|12.81|0|50
A|CATX|20240729|15:47:07.534212|S|12|12.78|0|12
A|CATX|20240729|15:47:32.346295|S|13|12.78|0|13
A|CATX|20240729|15:47:36.273009|S|100|12.79|0|100
A|CATX|20240729|15:47:57.758969|S|12|12.8|0|12
A|CATX|20240729|15:48:54.336116|S|100|12.81|0|100
A|CATX|20240729|15:49:50.075205|S|100|12.78|0|100
A|CATX|20240729|15:49:50.075205|S|20|12.78|0|20
A|CATX|20240729|15:49:50.075205|S|53|12.77|0|53
A|CATX|20240729|15:49:50.243629|S|20|12.77|0|20
A|CATX|20240729|15:49:50.803795|S|53|12.76|0|53
A|CATX|20240729|15:49:51.136788|S|4|12.75|0|4
A|CATX|20240729|15:49:51.136788|S|78|12.75|0|78
A|CATX|20240729|15:49:51.136788|S|3|12.75|0|3
A|CATX|20240729|15:49:51.136823|S|22|12.75|0|22
A|CATX|20240729|15:49:55.556738|S|200|12.67|0|200
A|CATX|20240729|15:49:59.034782|S|100|12.68|0|100
A|CATX|20240729|15:49:59.034782|S|100|12.68|0|100
A|CATX|20240729|15:50:09.466554|S|100|12.73|0|100
A|CATX|20240729|15:50:09.466950|S|25|12.74|0|25
A|CATX|20240729|15:50:25.839540|S|100|12.74|0|100
A|CATX|20240729|15:50:25.839840|S|100|12.75|0|100
A|CATX|20240729|15:50:29.663862|S|100|12.72|0|100
A|CATX|20240729|15:50:34.658495|S|23|12.72|0|23
A|CATX|20240729|15:50:34.658505|S|23|12.72|0|23
A|CATX|20240729|15:51:02.565294|S|100|12.73|0|100
A|CATX|20240729|15:51:14.097390|S|100|12.74|0|100
A|CATX|20240729|15:52:31.480311|S|25|12.74|0|25
A|CATX|20240729|15:52:37.530370|S|100|12.71|0|100
A|CATX|20240729|15:52:58.363641|S|100|12.73|0|100
A|CATX|20240729|15:54:15.916811|S|12|12.74|0|12
A|CATX|20240729|15:54:31.717068|S|20|12.74|0|20
A|CATX|20240729|15:54:54.285807|S|14|12.7|0|14
A|CATX|20240729|15:54:54.285807|S|100|12.7|0|100
A|CATX|20240729|15:54:54.285808|S|20|12.7|0|20
A|CATX|20240729|15:54:55.039228|S|100|12.68|0|100
A|CATX|20240729|15:54:56.091873|S|100|12.68|0|100
A|CATX|20240729|15:54:58.156153|S|100|12.66|0|100
A|CATX|20240729|15:55:01.573834|S|3|12.69|0|3
A|CATX|20240729|15:55:22.742800|S|19|12.66|0|19
A|CATX|20240729|15:55:35.907895|S|19|12.65|0|19
A|CATX|20240729|15:55:52.863398|S|100|12.65|0|100
A|CATX|20240729|15:55:59.910651|S|100|12.65|0|100
A|CATX|20240729|15:56:32.118615|S|100|12.65|0|100
A|CATX|20240729|15:57:20.441369|S|3|12.62|0|3
A|CATX|20240729|15:57:20.441396|S|9|12.62|0|9
A|CATX|20240729|15:57:20.441397|S|19|12.62|0|19
A|CATX|20240729|15:57:20.441397|S|100|12.62|0|100
A|CATX|20240729|15:57:26.109567|S|50|12.6|0|50
A|CATX|20240729|15:57:26.109567|S|70|12.6|0|70
A|CATX|20240729|15:57:26.109567|S|5|12.6|0|5
A|CATX|20240729|15:57:30.470184|S|100|12.61|0|100
A|CATX|20240729|15:57:30.472498|S|600|12.6|0|600
A|CATX|20240729|15:57:30.472498|S|19|12.6|0|19
A|CATX|20240729|15:57:32.202487|S|100|12.61|0|100
A|CATX|20240729|15:57:35.512443|S|100|12.62|0|100
A|CATX|20240729|15:57:41.585626|S|100|12.63|0|100
A|CATX|20240729|15:57:41.593748|S|100|12.63|0|100
A|CATX|20240729|15:58:05.164077|S|40|12.63|0|40
A|CATX|20240729|15:58:05.164123|S|60|12.63|0|60
A|CATX|20240729|15:58:27.429625|S|78|12.64|0|78
A|CATX|20240729|15:58:27.429644|S|22|12.64|0|22
A|CATX|20240729|15:58:38.198186|S|51|12.62|0|51
A|CATX|20240729|15:59:10.197441|S|46|12.63|0|46
A|CATX|20240729|15:59:10.197442|S|551|12.63|0|551
A|CATX|20240729|15:59:10.197771|S|19|12.63|0|19
A|CATX|20240729|15:59:13.953916|S|20|12.63|0|20
A|CATX|20240729|15:59:30.987421|S|25|12.62|0|25
A|CATX|20240729|15:59:31.536915|S|80|12.63|0|80
A|CATX|20240729|15:59:31.536915|S|20|12.63|0|20
A|CATX|20240729|15:59:31.537352|S|30|12.63|0|30
A|CATX|20240729|15:59:31.537352|S|79|12.63|0|79
A|CATX|20240729|15:59:31.780723|S|100|12.61|0|100
A|CATX|20240729|15:59:43.576148|S|100|12.61|0|100
A|CATX|20240729|15:59:43.577127|S|68|12.61|0|68
A|CATX|20240729|15:59:43.899826|S|21|12.63|0|21
A|CATX|20240729|15:59:44.928312|S|262|12.63|0|262
A|CATX|20240729|15:59:44.928312|S|30|12.63|0|30
A|CATX|20240729|15:59:44.928313|S|100|12.65|0|100
A|CATX|20240729|15:59:46.082393|S|5|12.62|0|5
A|CATX|20240729|15:59:51.660243|S|514|12.61|0|514
A|CATX|20240729|15:59:52.200417|S|15|12.59|0|15
A|CATX|20240729|15:59:52.257727|S|42|12.64|0|42
A|CATX|20240729|15:59:52.741218|S|52|12.59|0|52
A|CATX|20240729|15:59:55.111485|S|8|12.59|0|8
A|CATX|20240729|15:59:55.126608|S|8|12.59|0|8
A|CATX|20240729|15:59:55.333430|S|40|12.59|0|40
A|CATX|20240729|15:59:59.997572|S|124|12.64|0|124
A|CATX|20240729|16:00:00.036611|S|58096|12.64|59497|18662
A|CAVA|20240729|09:31:25.101564|S|99|80.01|0|99
A|CAVA|20240729|09:31:25.102057|S|43|80.01|0|43
A|CAVA|20240729|09:31:25.102064|S|31|80.01|0|31
A|CAVA|20240729|09:32:57.223485|S|1|80.28|0|1
A|CAVA|20240729|09:39:58.907153|S|56|81.47|0|56
A|CAVA|20240729|09:39:58.907342|S|56|81.47|0|56
A|CAVA|20240729|09:39:58.907365|S|82|81.47|0|82
A|CAVA|20240729|10:31:34.258375|S|100|82.69|0|100
A|CAVA|20240729|10:31:34.258392|S|100|82.69|0|100
A|CAVA|20240729|11:10:23.328939|S|5|82.265|0|5
A|CAVA|20240729|11:19:41.506602|S|100|81.84|0|100
A|CAVA|20240729|11:19:41.506873|S|100|81.79|0|100
A|CAVA|20240729|11:34:31.445487|S|100|81.88|0|100
A|CAVA|20240729|11:43:12.063714|S|100|82.37|0|100
A|CAVA|20240729|12:25:01.085522|S|100|83.73|0|100
A|CAVA|20240729|12:49:56.061246|S|100|83.48|0|100
A|CAVA|20240729|13:15:32.581453|S|100|82.96|0|100
A|CAVA|20240729|13:37:21.427317|S|100|82.3|0|100
A|CAVA|20240729|13:44:12.349896|S|1|82.41|0|1
A|CAVA|20240729|13:47:49.791411|S|2|82.41|0|2
A|CAVA|20240729|13:48:11.736646|S|5|82.46|0|5
A|CAVA|20240729|15:40:47.960862|S|1|83.07|0|1
A|CAVA|20240729|15:40:47.962334|S|75|83.07|0|75
A|CAVA|20240729|15:50:52.342927|S|100|82.8|0|100
A|CAVA|20240729|15:50:52.342977|S|1|82.79|0|1
A|CAVA|20240729|15:50:52.345980|S|100|82.79|0|100
A|CAVA|20240729|15:50:52.346539|S|100|82.79|0|100
A|CAVA|20240729|15:52:53.116383|S|100|82.79|0|100
A|CAVA|20240729|15:52:53.116392|S|100|82.79|0|100
A|CAVA|20240729|15:52:53.116450|S|88|82.79|0|88
A|CAVA|20240729|15:52:53.116537|S|88|82.79|0|88
A|CAVA|20240729|15:52:53.116603|S|10|82.79|0|10
A|CAVA|20240729|15:54:04.367123|S|1|82.73|0|1
A|CAVA|20240729|15:54:04.367198|S|1|82.73|0|1
A|CAVA|20240729|15:54:04.367198|S|99|82.73|0|99
A|CAVA|20240729|15:54:10.035987|S|88|82.73|0|88
A|CAVA|20240729|15:54:10.036068|S|11|82.73|0|11
A|CAVA|20240729|15:55:20.976701|S|100|82.65|0|100
A|CAVA|20240729|15:55:20.977309|S|100|82.65|0|100
A|CAVA|20240729|15:55:20.977533|S|100|82.65|0|100
A|CAVA|20240729|15:57:50.742780|S|24|82.64|0|24
A|CAVA|20240729|15:58:12.912158|S|100|82.52|0|100
A|CAVA|20240729|15:58:13.889202|S|100|82.54|0|100
A|CAVA|20240729|15:58:41.085067|S|100|82.52|0|100
A|CB|20240729|09:33:00.478695|S|33|270.74|0|33
A|CB|20240729|09:33:06.789866|S|103|270|0|103
A|CB|20240729|09:33:06.791262|S|103|270|0|103
A|CB|20240729|09:33:06.791262|S|97|270|0|97
A|CB|20240729|09:33:13.022185|S|97|270|0|97
A|CB|20240729|09:33:13.022185|S|200|270|0|200
A|CB|20240729|09:33:13.022201|S|97|270|0|97
A|CB|20240729|09:33:13.022201|S|200|270|0|200
A|CB|20240729|09:33:13.022271|S|1|270|0|1
A|CB|20240729|09:33:13.022337|S|6|270|0|6
A|CB|20240729|09:33:13.026087|S|81|270|0|81
A|CB|20240729|09:39:11.428591|S|110|270|0|110
A|CB|20240729|09:39:11.428591|S|115|270|0|115
A|CB|20240729|09:39:11.428592|S|34|270|0|34
A|CB|20240729|09:39:11.428592|S|300|270|0|300
A|CB|20240729|09:39:11.428656|S|226|270|0|226
A|CB|20240729|09:39:11.433720|S|10|270|0|10
A|CB|20240729|09:39:43.267567|S|20|270.58|0|20
A|CB|20240729|09:51:57.479948|S|2|270.27|0|2
A|CB|20240729|11:25:01.509222|S|36|270.53|0|36
A|CB|20240729|12:59:25.085499|S|1|271.45|0|1
A|CB|20240729|13:06:58.682823|S|7|271.54|0|7
A|CB|20240729|13:13:07.595026|S|10|271.94|0|10
A|CB|20240729|13:23:45.100278|S|101|272.03|0|101
A|CB|20240729|13:28:11.456724|S|3|271.48|0|3
A|CB|20240729|13:31:59.911434|S|7|271.32|0|7
A|CB|20240729|13:35:22.193791|S|1|271.54|0|1
A|CB|20240729|13:39:46.320626|S|11|271.39|0|11
A|CB|20240729|13:55:38.834080|S|5|271.54|0|5
A|CB|20240729|13:55:38.834081|S|4|271.54|0|4
A|CB|20240729|14:27:40.996229|S|66|271.66|0|66
A|CB|20240729|15:03:47.886821|S|15|271.975|0|15
A|CB|20240729|15:06:23.622042|S|2|272.12|0|2
A|CB|20240729|15:38:06.397600|S|56|271.72|0|56
A|CB|20240729|15:50:00.641822|S|4|271.73|0|4
A|CB|20240729|15:50:43.931520|S|1|271.79|0|1
A|CB|20240729|15:52:06.370184|S|1|271.83|0|1
A|CB|20240729|15:57:20.015008|S|19|271.84|0|19
A|CB|20240729|15:57:47.545833|S|100|271.81|0|100
A|CB|20240729|15:58:01.275704|S|1|271.81|0|1
A|CB|20240729|15:58:23.898457|S|1|271.85|0|1
A|CBL|20240729|15:51:35.255736|S|5|26.07|0|5
A|CBL|20240729|15:54:47.769815|S|4|26.05|0|4
A|CBL|20240729|15:54:47.769816|S|1|26.05|0|1
A|CBL|20240729|15:57:50.269494|S|15|25.98|0|15
A|CBLS|20240729|13:19:01.486582|S|100|25.49|0|100
A|CBNK|20240729|12:31:59.842347|S|53|25|0|53
A|CBOE|20240729|09:37:46.791310|S|1|185.51|0|1
A|CBOE|20240729|10:35:19.693339|S|1|185.31|0|1
A|CBOE|20240729|10:35:19.756964|S|1|185.31|0|1
A|CBOE|20240729|10:35:24.031304|S|1|185.31|0|1
A|CBOE|20240729|10:36:05.444796|S|1|185.43|0|1
A|CBOE|20240729|10:36:59.544691|S|1|185.52|0|1
A|CBOE|20240729|12:20:45.238153|S|2|185.4|0|2
A|CBOE|20240729|13:23:48.158648|S|3|185.27|0|3
A|CBOE|20240729|14:28:10.649484|S|79|185.35|0|79
A|CBOE|20240729|14:28:59.683607|S|6|185.35|0|6
A|CBOE|20240729|15:10:46.529048|S|8|185.19|0|8
A|CBOE|20240729|15:43:41.503134|S|5|185.08|0|5
A|CBRE|20240729|09:36:38.131822|S|2|110.33|0|2
A|CBRE|20240729|09:38:47.283577|S|26|110.39|0|26
A|CBRE|20240729|09:38:47.283976|S|8|110.39|0|8
A|CBRE|20240729|09:38:47.286063|E|35|110.39|0|35
A|CBRE|20240729|09:38:47.286549|E|1|110.39|0|1
A|CBRE|20240729|09:38:47.288268|S|5|110.39|0|5
A|CBRE|20240729|09:51:37.356797|S|204|111.02|0|204
A|CBRE|20240729|09:55:38.834491|S|100|111.195|0|100
A|CBRE|20240729|11:54:31.964166|S|2|111.65|0|2
A|CBRE|20240729|11:59:46.216061|S|2|111.78|0|2
A|CBRE|20240729|12:30:43.647613|S|5|111.58|0|5
A|CBRE|20240729|13:00:53.141389|S|19|111.08|0|19
A|CBRE|20240729|13:06:10.459098|S|4|111.04|0|4
A|CBRE|20240729|13:10:21.224681|S|6|111.1|0|6
A|CBRE|20240729|13:18:12.038364|S|100|111.2|0|100
A|CBRE|20240729|13:45:27.999259|S|1|110.94|0|1
A|CBRE|20240729|15:29:14.371411|S|100|110.81|0|100
A|CBRE|20240729|15:42:14.729137|S|25|111.27|0|25
A|CBRE|20240729|15:46:02.053611|S|2|111.21|0|2
A|CBRE|20240729|15:48:09.236971|S|1|111.25|0|1
A|CBRE|20240729|15:48:27.619922|S|100|111.23|0|100
A|CBRE|20240729|15:50:12.149104|S|300|111.36|0|300
A|CBRE|20240729|15:50:12.149104|S|20|111.37|0|20
A|CBRE|20240729|15:50:12.149105|S|10|111.36|0|10
A|CBRE|20240729|15:50:12.149125|S|20|111.36|0|20
A|CBRE|20240729|15:50:36.570630|S|2|111.3|0|2
A|CBRE|20240729|15:50:50.076284|S|71|111.3|0|71
A|CBRE|20240729|15:51:33.309948|S|100|111.34|0|100
A|CBRE|20240729|15:55:33.149670|S|100|110.99|0|100
A|CBRE|20240729|15:56:05.132541|S|94|110.91|0|94
A|CBRE|20240729|15:56:46.175257|S|100|110.91|0|100
A|CBRE|20240729|15:56:46.175272|S|100|110.91|0|100
A|CBRE|20240729|15:58:05.847194|S|22|110.88|0|22
A|CBRE|20240729|15:58:05.847301|S|78|110.88|0|78
A|CBRE|20240729|15:58:30.320731|S|100|110.85|0|100
A|CBRE|20240729|15:59:06.683718|S|100|110.69|0|100
A|CBRL|20240729|10:02:35.144353|S|6|44.33|0|6
A|CBRL|20240729|10:29:33.363312|S|12|44.07|0|12
A|CBRL|20240729|14:18:50.550074|S|94|44.83|0|94
A|CBRL|20240729|14:44:23.164353|S|2|44.96|0|2
A|CBSH|20240729|09:38:25.967077|S|100|64.7|0|100
A|CBSH|20240729|11:52:49.463042|S|1|64.74|0|1
A|CBSH|20240729|13:24:18.353669|S|10|65.07|0|10
A|CBSH|20240729|14:08:38.575436|S|1|65.07|0|1
A|CBSH|20240729|15:35:18.086082|S|1|64.99|0|1
A|CBT|20240729|11:34:25.611650|S|18|98.01|0|18
A|CBT|20240729|14:00:42.934313|S|19|98.19|0|19
A|CBT|20240729|14:00:42.934586|S|45|98.19|0|45
A|CBT|20240729|15:55:07.976806|S|54|98.87|0|54
A|CBT|20240729|15:55:07.976826|S|28|98.87|0|28
A|CBT|20240729|15:57:40.767693|S|100|98.73|0|100
A|CBU|20240729|12:56:21.443672|S|5|61.15|0|5
A|CBU|20240729|12:56:40.854937|S|5|61.11|0|5
A|CBU|20240729|12:57:21.918763|S|5|61.1|0|5
A|CBU|20240729|13:03:34.639999|S|5|61.05|0|5
A|CBU|20240729|15:31:47.251455|S|5|60.95|0|5
A|CBUS|20240729|09:49:56.513254|S|6|10.18|0|6
A|CBUS|20240729|10:13:24.391017|S|25|10.36|0|25
A|CBUS|20240729|10:13:24.391091|S|25|10.36|0|25
A|CBUS|20240729|10:13:24.391156|S|25|10.36|0|25
A|CBUS|20240729|10:13:24.391223|S|25|10.36|0|25
A|CBUS|20240729|11:42:34.600270|S|100|10.19|0|100
A|CBZ|20240729|11:54:30.021690|S|79|85.19|0|79
A|CBZ|20240729|12:00:29.316338|S|57|85.16|0|57
A|CBZ|20240729|13:27:09.083455|S|78|84.68|0|78
A|CC|20240729|11:08:04.445983|S|3|23.92|0|3
A|CC|20240729|11:50:04.347754|S|2|24.17|0|2
A|CC|20240729|11:53:17.755156|S|3|24.17|0|3
A|CC|20240729|11:53:17.755156|S|5|24.17|0|5
A|CC|20240729|12:36:53.568581|S|8|24.01|0|8
A|CC|20240729|12:48:35.417575|S|100|23.99|0|100
A|CC|20240729|15:32:49.470729|S|4|23.92|0|4
A|CC|20240729|15:32:49.470800|S|46|23.92|0|46
A|CC|20240729|15:32:49.470801|S|5|23.92|0|5
A|CC|20240729|15:42:28.343538|S|10|23.99|0|10
A|CC|20240729|15:42:28.343538|S|5|23.99|0|5
A|CC|20240729|15:47:10.717125|S|5|24.01|0|5
A|CC|20240729|15:47:10.717125|S|5|24.01|0|5
A|CC|20240729|15:47:10.717125|S|5|24.01|0|5
A|CC|20240729|15:50:52.841696|S|100|24.01|0|100
A|CC|20240729|15:57:34.938443|S|100|23.91|0|100
A|CCB|20240729|12:02:48.268867|S|1|51.99|0|1
A|CCB|20240729|12:02:48.268867|S|1|51.99|0|1
A|CCB|20240729|13:16:15.321900|S|29|51.9|0|29
A|CCBG|20240729|10:47:34.602047|S|3|34.75|0|3
A|CCCC|20240729|12:52:37.113294|S|58|6.4|0|58
A|CCCS|20240729|10:19:41.008707|S|1|11.115|0|1
A|CCCS|20240729|10:30:08.945866|S|89|11.13|0|89
A|CCCS|20240729|10:30:08.945905|S|11|11.13|0|11
A|CCCS|20240729|13:20:28.997528|S|2|11.055|0|2
A|CCCS|20240729|13:33:30.458534|S|100|11|0|100
A|CCCS|20240729|13:33:30.471326|S|100|10.995|0|100
A|CCCS|20240729|13:38:47.764824|S|5|11|0|5
A|CCCS|20240729|13:39:32.744009|S|487|11.005|0|487
A|CCCS|20240729|13:47:18.947711|S|100|11.02|0|100
A|CCCS|20240729|14:10:20.221999|S|6|11.035|0|6
A|CCCS|20240729|15:07:44.514773|S|300|11.035|0|300
A|CCCS|20240729|15:07:44.515954|S|65|11.035|0|65
A|CCCS|20240729|15:08:07.394076|S|200|11.035|0|200
A|CCCS|20240729|15:08:07.395271|S|165|11.035|0|165
A|CCCS|20240729|15:18:12.597490|S|100|11.045|0|100
A|CCCS|20240729|15:23:10.405689|S|43|11.05|0|43
A|CCCS|20240729|15:23:10.405707|S|57|11.05|0|57
A|CCCS|20240729|15:27:57.561046|S|457|11.055|0|457
A|CCCS|20240729|15:56:44.838030|S|100|11.05|0|100
A|CCD|20240729|13:43:03.337170|S|1|22.47|0|1
A|CCD|20240729|14:59:28.672915|S|100|22.6|0|100
A|CCEL|20240729|15:56:05.312810|S|35|7.39|0|35
A|CCEL|20240729|16:00:00.002747|S|261|7.92|56791|215
A|CCEP|20240729|09:36:00.079698|E|51|73.75|0|51
A|CCEP|20240729|09:36:00.079776|E|49|73.75|0|49
A|CCEP|20240729|14:02:24.435990|S|98|73.77|0|98
A|CCEP|20240729|14:02:24.436156|S|2|73.77|0|2
A|CCEP|20240729|14:59:13.154467|S|10|73.88|0|10
A|CCEP|20240729|15:58:15.657204|S|1|73.78|0|1
A|CCG|20240729|09:38:16.848423|S|200|.904|0|200
A|CCG|20240729|09:38:16.849467|S|400|.904|0|400
A|CCI|20240729|09:34:36.229448|S|100|106.98|0|100
A|CCI|20240729|09:34:55.691923|S|1|106.98|0|1
A|CCI|20240729|09:35:13.522819|S|8|106.98|0|8
A|CCI|20240729|09:35:20.107349|S|4|106.98|0|4
A|CCI|20240729|09:35:26.277172|S|37|106.98|0|37
A|CCI|20240729|09:35:26.277189|S|34|106.98|0|34
A|CCI|20240729|10:07:43.261864|S|17|107.98|0|17
A|CCI|20240729|10:13:41.153784|S|198|107.82|0|198
A|CCI|20240729|10:35:35.439497|S|100|107.27|0|100
A|CCI|20240729|10:55:48.854165|S|7|107.5|0|7
A|CCI|20240729|13:49:22.020735|S|12|107.98|0|12
A|CCI|20240729|15:47:11.463673|S|15|108.43|0|15
A|CCI|20240729|15:51:00.113927|S|1|108.59|0|1
A|CCI|20240729|15:51:13.608709|S|75|108.54|0|75
A|CCI|20240729|15:51:14.140447|S|9|108.54|0|9
A|CCI|20240729|15:54:21.051173|S|1|108.34|0|1
A|CCI|20240729|15:54:21.051174|S|89|108.34|0|89
A|CCI|20240729|15:54:21.057337|S|10|108.34|0|10
A|CCI|20240729|15:56:11.726454|S|1|108.24|0|1
A|CCI|20240729|15:56:16.121338|S|45|108.24|0|45
A|CCI|20240729|15:56:31.222827|S|1|108.18|0|1
A|CCI|20240729|15:56:31.222827|S|1|108.18|0|1
A|CCI|20240729|15:56:31.222827|S|4|108.18|0|4
A|CCI|20240729|15:57:22.728865|S|35|108.15|0|35
A|CCI|20240729|15:57:22.729458|S|6|108.15|0|6
A|CCI|20240729|15:57:25.125054|S|29|108.16|0|29
A|CCI|20240729|15:57:25.369798|S|10|108.16|0|10
A|CCJ|20240729|10:18:37.705894|S|100|44.85|0|100
A|CCJ|20240729|10:23:10.094773|S|99|44.89|0|99
A|CCJ|20240729|10:53:50.421141|S|92|44.38|0|92
A|CCJ|20240729|10:54:25.398458|S|77|44.38|0|77
A|CCJ|20240729|10:54:25.398526|S|16|44.38|0|16
A|CCJ|20240729|10:54:27.918592|S|80|44.38|0|80
A|CCJ|20240729|10:54:51.264664|S|82|44.38|0|82
A|CCJ|20240729|10:54:51.264664|S|100|44.38|0|100
A|CCJ|20240729|10:54:51.264746|S|100|44.38|0|100
A|CCJ|20240729|10:54:51.264746|S|82|44.38|0|82
A|CCJ|20240729|10:54:51.264866|S|100|44.38|0|100
A|CCJ|20240729|10:54:51.264866|S|82|44.38|0|82
A|CCJ|20240729|10:55:09.198492|S|100|44.38|0|100
A|CCJ|20240729|10:56:19.286448|S|11|44.33|0|11
A|CCJ|20240729|11:02:54.034691|S|27|44.24|0|27
A|CCJ|20240729|11:08:59.435147|S|92|44.39|0|92
A|CCJ|20240729|11:09:00.535408|S|90|44.39|0|90
A|CCJ|20240729|11:27:17.890527|S|1|44.545|0|1
A|CCJ|20240729|12:06:35.640245|S|7|44.56|0|7
A|CCJ|20240729|13:54:34.110166|S|11|44.35|0|11
A|CCJ|20240729|14:35:34.721573|S|100|44.29|0|100
A|CCJ|20240729|14:35:43.472061|S|7|44.27|0|7
A|CCJ|20240729|15:25:22.119485|S|22|44.35|0|22
A|CCJ|20240729|15:45:42.836695|S|200|44.6|0|200
A|CCJ|20240729|15:55:47.428844|S|216|44.77|0|216
A|CCJ|20240729|15:57:28.074379|S|100|44.68|0|100
A|CCK|20240729|09:32:51.846955|S|23|87.21|0|23
A|CCK|20240729|09:32:51.846964|S|54|87.21|0|54
A|CCK|20240729|09:32:51.846975|S|35|87.21|0|35
A|CCK|20240729|09:32:51.847001|S|49|87.21|0|49
A|CCK|20240729|11:41:47.555316|S|5|86.73|0|5
A|CCK|20240729|11:41:47.555316|S|10|86.73|0|10
A|CCK|20240729|11:41:47.555317|S|5|86.73|0|5
A|CCK|20240729|11:41:47.555318|S|5|86.73|0|5
A|CCK|20240729|12:17:44.012558|S|1|87.05|0|1
A|CCK|20240729|12:17:59.010493|S|1|87.05|0|1
A|CCK|20240729|12:22:22.148233|S|5|87.05|0|5
A|CCK|20240729|12:38:11.562074|S|1|86.91|0|1
A|CCK|20240729|13:12:16.915454|S|1|86.99|0|1
A|CCK|20240729|13:16:15.066726|S|5|86.95|0|5
A|CCK|20240729|13:19:57.669627|S|5|86.98|0|5
A|CCK|20240729|13:25:01.250818|S|5|86.96|0|5
A|CCK|20240729|13:25:01.250818|S|4|86.96|0|4
A|CCK|20240729|13:25:01.250818|S|1|86.96|0|1
A|CCK|20240729|13:25:01.250819|S|5|86.96|0|5
A|CCK|20240729|13:54:03.364673|S|2|86.76|0|2
A|CCK|20240729|14:59:15.309088|S|5|86.93|0|5
A|CCK|20240729|14:59:15.309088|S|45|86.93|0|45
A|CCK|20240729|15:05:22.037031|S|15|86.92|0|15
A|CCK|20240729|15:05:22.037031|S|10|86.92|0|10
A|CCK|20240729|15:05:22.037032|S|5|86.92|0|5
A|CCK|20240729|15:05:22.037033|S|5|86.92|0|5
A|CCK|20240729|15:05:22.037033|S|5|86.92|0|5
A|CCK|20240729|15:06:00.001648|S|1|86.91|0|1
A|CCK|20240729|15:13:00.030318|S|1|86.88|0|1
A|CCK|20240729|15:20:38.553276|S|5|86.86|0|5
A|CCK|20240729|15:20:38.553276|S|10|86.86|0|10
A|CCK|20240729|15:20:38.553276|S|5|86.86|0|5
A|CCK|20240729|15:20:38.553277|S|5|86.86|0|5
A|CCK|20240729|15:20:38.553277|S|5|86.86|0|5
A|CCK|20240729|15:31:26.935545|S|100|86.84|0|100
A|CCK|20240729|15:43:24.151903|S|21|86.93|0|21
A|CCK|20240729|15:43:24.456127|S|100|86.94|0|100
A|CCK|20240729|15:49:04.253066|S|100|86.92|0|100
A|CCK|20240729|15:49:37.397669|S|100|86.96|0|100
A|CCK|20240729|15:50:16.838431|S|13|86.96|0|13
A|CCK|20240729|15:51:59.190866|S|100|86.83|0|100
A|CCL|20240729|09:30:42.385315|S|100|17.47|0|100
A|CCL|20240729|09:49:50.490086|S|100|17.435|0|100
A|CCL|20240729|09:54:09.010765|S|100|17.43|0|100
A|CCL|20240729|10:00:39.714858|S|100|17.46|0|100
A|CCL|20240729|10:03:22.476499|S|100|17.47|0|100
A|CCL|20240729|10:12:54.187601|S|100|17.29|0|100
A|CCL|20240729|10:12:55.953625|S|100|17.29|0|100
A|CCL|20240729|10:13:10.418327|S|100|17.29|0|100
A|CCL|20240729|10:15:51.256938|S|100|17.25|0|100
A|CCL|20240729|10:19:01.961111|S|100|17.22|0|100
A|CCL|20240729|10:23:23.463812|S|100|17.24|0|100
A|CCL|20240729|10:27:35.057449|S|100|17.19|0|100
A|CCL|20240729|10:35:33.394348|S|1|17.14|0|1
A|CCL|20240729|10:35:33.394732|S|18|17.14|0|18
A|CCL|20240729|10:37:51.775854|S|100|17.15|0|100
A|CCL|20240729|10:38:06.802365|S|1|17.15|0|1
A|CCL|20240729|10:39:27.024883|S|10|17.16|0|10
A|CCL|20240729|10:39:27.024883|S|50|17.16|0|50
A|CCL|20240729|10:39:42.910667|S|100|17.16|0|100
A|CCL|20240729|10:40:01.926244|S|1|17.17|0|1
A|CCL|20240729|10:40:30.207023|S|1|17.16|0|1
A|CCL|20240729|10:40:30.208133|S|59|17.16|0|59
A|CCL|20240729|10:40:51.768430|S|1|17.17|0|1
A|CCL|20240729|10:40:51.768699|S|99|17.17|0|99
A|CCL|20240729|10:41:57.686592|S|7|17.17|0|7
A|CCL|20240729|10:42:25.491857|S|1|17.16|0|1
A|CCL|20240729|10:43:25.951245|S|1|17.17|0|1
A|CCL|20240729|10:43:25.955292|S|22|17.17|0|22
A|CCL|20240729|10:43:43.132264|S|100|17.17|0|100
A|CCL|20240729|10:45:58.681053|S|100|17.14|0|100
A|CCL|20240729|10:46:15.899122|S|1|17.16|0|1
A|CCL|20240729|10:46:15.899420|S|1|17.16|0|1
A|CCL|20240729|10:46:15.899420|S|199|17.16|0|199
A|CCL|20240729|10:46:15.899442|S|99|17.16|0|99
A|CCL|20240729|10:49:43.659275|S|20|17.16|0|20
A|CCL|20240729|10:49:43.659276|S|40|17.16|0|40
A|CCL|20240729|10:49:43.698040|S|25|17.16|0|25
A|CCL|20240729|10:51:29.326691|S|100|17.15|0|100
A|CCL|20240729|10:55:47.184440|S|35|17.19|0|35
A|CCL|20240729|10:57:01.710996|S|30|17.18|0|30
A|CCL|20240729|10:57:55.707576|S|100|17.18|0|100
A|CCL|20240729|10:59:14.472162|S|1|17.19|0|1
A|CCL|20240729|10:59:14.472276|S|109|17.19|0|109
A|CCL|20240729|11:00:20.948194|S|1|17.16|0|1
A|CCL|20240729|11:00:20.948215|S|4|17.16|0|4
A|CCL|20240729|11:02:18.478212|S|30|17.15|0|30
A|CCL|20240729|11:02:33.339862|S|25|17.14|0|25
A|CCL|20240729|11:08:34.280369|S|65|17.08|0|65
A|CCL|20240729|11:10:47.177909|S|100|17.08|0|100
A|CCL|20240729|11:14:37.471101|S|100|17.1|0|100
A|CCL|20240729|11:18:50.543446|S|100|17.08|0|100
A|CCL|20240729|11:18:50.543446|S|100|17.075|0|100
A|CCL|20240729|11:18:50.543447|S|16|17.08|0|16
A|CCL|20240729|11:18:50.543515|S|1|17.08|0|1
A|CCL|20240729|11:18:50.543751|S|83|17.08|0|83
A|CCL|20240729|11:19:51.879566|S|100|17.06|0|100
A|CCL|20240729|11:19:51.879608|S|100|17.06|0|100
A|CCL|20240729|11:19:51.879608|S|1|17.06|0|1
A|CCL|20240729|11:19:51.879610|S|1|17.06|0|1
A|CCL|20240729|11:19:51.879646|S|98|17.06|0|98
A|CCL|20240729|11:20:21.641520|S|100|17.07|0|100
A|CCL|20240729|11:22:06.207950|S|1|17.06|0|1
A|CCL|20240729|11:22:15.546200|S|100|17.06|0|100
A|CCL|20240729|11:25:22.808044|S|100|17.04|0|100
A|CCL|20240729|11:28:36.190317|S|100|17.095|0|100
A|CCL|20240729|11:30:09.293033|S|1|17.11|0|1
A|CCL|20240729|11:34:21.017913|S|100|17.05|0|100
A|CCL|20240729|11:34:57.467754|S|100|17.04|0|100
A|CCL|20240729|11:35:15.024152|S|45|17.04|0|45
A|CCL|20240729|11:42:24.585973|S|100|17.065|0|100
A|CCL|20240729|11:43:18.186489|S|53|17.06|0|53
A|CCL|20240729|11:50:16.626627|S|100|17.11|0|100
A|CCL|20240729|11:50:16.626628|S|100|17.11|0|100
A|CCL|20240729|11:52:59.787396|S|100|17.105|0|100
A|CCL|20240729|12:04:11.715576|S|100|17.1|0|100
A|CCL|20240729|12:08:01.215547|S|100|17.13|0|100
A|CCL|20240729|12:08:01.215548|S|100|17.13|0|100
A|CCL|20240729|12:08:59.394685|S|1|17.14|0|1
A|CCL|20240729|12:08:59.395080|S|121|17.14|0|121
A|CCL|20240729|12:09:01.378791|S|400|17.13|0|400
A|CCL|20240729|12:10:20.378890|S|5|17.11|0|5
A|CCL|20240729|12:10:52.356440|S|100|17.11|0|100
A|CCL|20240729|12:13:49.570588|S|10|17.12|0|10
A|CCL|20240729|12:13:49.570589|S|90|17.12|0|90
A|CCL|20240729|12:15:28.069756|S|27|17.1|0|27
A|CCL|20240729|12:17:09.249889|S|100|17.14|0|100
A|CCL|20240729|12:17:09.249890|S|400|17.14|0|400
A|CCL|20240729|12:17:48.963386|S|100|17.14|0|100
A|CCL|20240729|12:22:51.068616|S|100|17.1|0|100
A|CCL|20240729|12:22:51.068616|S|100|17.1|0|100
A|CCL|20240729|12:22:57.501826|S|200|17.1|0|200
A|CCL|20240729|12:22:57.687069|S|100|17.11|0|100
A|CCL|20240729|12:23:24.105497|S|100|17.14|0|100
A|CCL|20240729|12:24:00.567277|S|100|17.15|0|100
A|CCL|20240729|12:25:21.380702|S|200|17.14|0|200
A|CCL|20240729|12:27:05.551799|S|100|17.14|0|100
A|CCL|20240729|12:29:18.293084|S|100|17.16|0|100
A|CCL|20240729|12:31:35.180830|S|100|17.18|0|100
A|CCL|20240729|12:31:36.242080|S|100|17.18|0|100
A|CCL|20240729|12:32:45.822471|S|100|17.18|0|100
A|CCL|20240729|12:34:24.271243|S|100|17.18|0|100
A|CCL|20240729|12:34:45.925423|S|100|17.18|0|100
A|CCL|20240729|12:38:13.454592|S|100|17.16|0|100
A|CCL|20240729|12:41:28.821027|S|100|17.18|0|100
A|CCL|20240729|12:43:02.228367|S|89|17.2|0|89
A|CCL|20240729|12:43:02.228386|S|11|17.2|0|11
A|CCL|20240729|12:51:46.257673|S|99|17.16|0|99
A|CCL|20240729|12:52:07.033999|S|1|17.16|0|1
A|CCL|20240729|12:52:08.340113|S|100|17.16|0|100
A|CCL|20240729|12:52:35.741776|S|100|17.17|0|100
A|CCL|20240729|12:59:43.314655|S|100|17.15|0|100
A|CCL|20240729|12:59:43.314726|S|1|17.15|0|1
A|CCL|20240729|12:59:45.303807|S|99|17.15|0|99
A|CCL|20240729|12:59:45.303807|S|1|17.15|0|1
A|CCL|20240729|12:59:49.239331|S|84|17.15|0|84
A|CCL|20240729|12:59:49.239368|S|15|17.15|0|15
A|CCL|20240729|12:59:49.239369|S|84|17.15|0|84
A|CCL|20240729|12:59:49.239369|S|100|17.15|0|100
A|CCL|20240729|12:59:49.239389|S|16|17.15|0|16
A|CCL|20240729|13:06:15.769052|S|20|17.15|0|20
A|CCL|20240729|13:06:39.695439|S|55|17.16|0|55
A|CCL|20240729|13:08:28.636775|S|100|17.14|0|100
A|CCL|20240729|13:08:28.636776|S|100|17.14|0|100
A|CCL|20240729|13:09:01.377458|S|30|17.15|0|30
A|CCL|20240729|13:09:23.099722|S|25|17.16|0|25
A|CCL|20240729|13:10:32.940480|S|35|17.17|0|35
A|CCL|20240729|13:12:29.829875|S|100|17.17|0|100
A|CCL|20240729|13:12:29.829875|S|5|17.17|0|5
A|CCL|20240729|13:12:29.829875|S|100|17.17|0|100
A|CCL|20240729|13:13:29.219297|S|25|17.18|0|25
A|CCL|20240729|13:17:07.836088|S|25|17.17|0|25
A|CCL|20240729|13:27:02.230924|S|100|17.14|0|100
A|CCL|20240729|13:34:46.722783|S|200|17.13|0|200
A|CCL|20240729|13:39:50.580531|S|97|17.11|0|97
A|CCL|20240729|13:39:50.580581|S|3|17.11|0|3
A|CCL|20240729|13:40:03.000136|S|100|17.12|0|100
A|CCL|20240729|13:40:48.068089|S|100|17.13|0|100
A|CCL|20240729|13:41:27.505219|S|100|17.14|0|100
A|CCL|20240729|13:42:02.959798|S|100|17.15|0|100
A|CCL|20240729|13:52:54.606123|S|100|17.14|0|100
A|CCL|20240729|13:52:54.606123|S|100|17.14|0|100
A|CCL|20240729|13:52:54.606124|S|100|17.14|0|100
A|CCL|20240729|13:54:16.138460|S|125|17.15|0|125
A|CCL|20240729|13:54:16.138478|S|75|17.15|0|75
A|CCL|20240729|13:54:49.347532|S|100|17.16|0|100
A|CCL|20240729|14:01:08.381168|S|52|17.15|0|52
A|CCL|20240729|14:01:08.381168|S|100|17.15|0|100
A|CCL|20240729|14:01:08.381267|S|48|17.15|0|48
A|CCL|20240729|14:01:14.549336|S|25|17.16|0|25
A|CCL|20240729|14:03:28.164252|S|57|17.15|0|57
A|CCL|20240729|14:03:28.164356|S|1|17.15|0|1
A|CCL|20240729|14:03:28.164397|S|42|17.15|0|42
A|CCL|20240729|14:05:02.884835|S|100|17.16|0|100
A|CCL|20240729|14:11:14.804408|S|400|17.17|0|400
A|CCL|20240729|14:13:40.302378|S|100|17.17|0|100
A|CCL|20240729|14:15:24.065538|S|1|17.18|0|1
A|CCL|20240729|14:15:24.065650|S|200|17.18|0|200
A|CCL|20240729|14:15:24.072198|S|100|17.18|0|100
A|CCL|20240729|14:15:28.200998|S|200|17.18|0|200
A|CCL|20240729|14:15:39.469506|S|1|17.18|0|1
A|CCL|20240729|14:15:40.644643|S|151|17.18|0|151
A|CCL|20240729|14:15:40.644643|S|349|17.18|0|349
A|CCL|20240729|14:18:33.043125|S|100|17.2|0|100
A|CCL|20240729|14:20:38.857260|S|100|17.19|0|100
A|CCL|20240729|14:29:22.670853|S|100|17.18|0|100
A|CCL|20240729|14:29:22.670853|S|100|17.18|0|100
A|CCL|20240729|14:36:59.615509|S|100|17.17|0|100
A|CCL|20240729|14:49:14.720730|S|100|17.16|0|100
A|CCL|20240729|14:52:56.618869|S|100|17.14|0|100
A|CCL|20240729|14:52:56.618869|S|100|17.14|0|100
A|CCL|20240729|14:54:21.655060|S|200|17.13|0|200
A|CCL|20240729|14:54:36.197734|S|400|17.14|0|400
A|CCL|20240729|15:01:02.100714|S|100|17.15|0|100
A|CCL|20240729|15:02:09.145252|S|25|17.15|0|25
A|CCL|20240729|15:02:23.636130|S|75|17.15|0|75
A|CCL|20240729|15:02:23.636131|S|100|17.15|0|100
A|CCL|20240729|15:10:43.243214|S|100|17.16|0|100
A|CCL|20240729|15:10:43.243214|S|100|17.16|0|100
A|CCL|20240729|15:11:36.883411|S|100|17.17|0|100
A|CCL|20240729|15:11:57.770060|S|182|17.18|0|182
A|CCL|20240729|15:12:10.159808|S|218|17.18|0|218
A|CCL|20240729|15:15:37.034052|S|100|17.18|0|100
A|CCL|20240729|15:18:03.496093|S|100|17.19|0|100
A|CCL|20240729|15:19:41.474291|S|94|17.185|0|94
A|CCL|20240729|15:21:36.001248|S|100|17.19|0|100
A|CCL|20240729|15:24:26.988300|S|100|17.255|0|100
A|CCL|20240729|15:27:30.020163|S|1|17.27|0|1
A|CCL|20240729|15:30:04.174563|S|50|17.27|0|50
A|CCL|20240729|15:30:41.851892|S|100|17.28|0|100
A|CCL|20240729|15:30:51.755891|S|100|17.28|0|100
A|CCL|20240729|15:31:12.428116|S|100|17.27|0|100
A|CCL|20240729|15:31:22.868569|S|400|17.28|0|400
A|CCL|20240729|15:31:22.868569|S|100|17.28|0|100
A|CCL|20240729|15:33:09.091093|S|100|17.24|0|100
A|CCL|20240729|15:33:09.091093|S|100|17.24|0|100
A|CCL|20240729|15:33:09.091093|S|100|17.24|0|100
A|CCL|20240729|15:33:09.825115|S|46|17.25|0|46
A|CCL|20240729|15:33:52.304608|S|100|17.25|0|100
A|CCL|20240729|15:33:52.304609|S|100|17.25|0|100
A|CCL|20240729|15:34:08.637193|S|100|17.26|0|100
A|CCL|20240729|15:36:53.926314|S|100|17.28|0|100
A|CCL|20240729|15:39:45.869845|S|35|17.25|0|35
A|CCL|20240729|15:39:45.870099|S|100|17.25|0|100
A|CCL|20240729|15:39:45.870100|S|100|17.25|0|100
A|CCL|20240729|15:40:43.535719|S|2|17.25|0|2
A|CCL|20240729|15:43:34.468323|S|100|17.25|0|100
A|CCL|20240729|15:45:39.128374|S|100|17.25|0|100
A|CCL|20240729|15:48:24.496376|S|100|17.25|0|100
A|CCL|20240729|15:49:29.568438|S|100|17.26|0|100
A|CCL|20240729|15:49:29.568439|S|100|17.26|0|100
A|CCL|20240729|15:50:00.465230|S|100|17.26|0|100
A|CCL|20240729|15:50:00.826811|S|100|17.27|0|100
A|CCL|20240729|15:50:02.658552|S|100|17.275|0|100
A|CCL|20240729|15:50:22.133682|S|100|17.28|0|100
A|CCL|20240729|15:52:00.056161|S|4|17.27|0|4
A|CCL|20240729|15:55:06.581290|S|100|17.26|0|100
A|CCL|20240729|15:55:06.581290|S|300|17.26|0|300
A|CCL|20240729|15:55:44.410399|S|600|17.255|0|600
A|CCL|20240729|15:58:10.470729|S|304|17.255|0|304
A|CCL|20240729|15:58:50.358154|S|400|17.25|0|400
A|CCL|20240729|15:58:50.358155|S|100|17.25|0|100
A|CCL|20240729|15:58:50.358176|S|300|17.25|0|300
A|CCL|20240729|15:58:52.077592|S|100|17.26|0|100
A|CCL|20240729|15:58:52.121143|S|100|17.26|0|100
A|CCL|20240729|15:58:52.185430|S|100|17.26|0|100
A|CCL|20240729|15:58:52.195086|S|100|17.26|0|100
A|CCL|20240729|15:58:57.041810|S|95|17.25|0|95
A|CCL|20240729|15:58:57.041810|S|100|17.25|0|100
A|CCL|20240729|15:59:38.498270|S|100|17.25|0|100
A|CCMG|20240729|15:48:27.625075|S|100|27.97|0|100
A|CCO|20240729|10:39:23.228535|S|100|1.64|0|100
A|CCO|20240729|11:42:59.953159|S|100|1.64|0|100
A|CCO|20240729|12:11:43.311057|S|100|1.655|0|100
A|CCO|20240729|13:08:17.033780|S|100|1.655|0|100
A|CCO|20240729|14:23:34.762712|S|1192|1.675|0|1192
A|CCO|20240729|14:24:35.592773|S|1192|1.675|0|1192
A|CCO|20240729|14:25:32.829590|S|100|1.675|0|100
A|CCO|20240729|14:25:32.830306|S|200|1.675|0|200
A|CCO|20240729|14:48:21.965922|S|100|1.67|0|100
A|CCO|20240729|14:55:19.699253|S|200|1.665|0|200
A|CCO|20240729|15:48:56.041524|S|100|1.67|0|100
A|CCOI|20240729|13:44:40.265176|S|8|66.7|0|8
A|CCOI|20240729|13:46:03.265334|S|7|66.7|0|7
A|CCOI|20240729|13:56:18.230669|S|7|66.7|0|7
A|CCOI|20240729|15:02:43.080014|S|7|66.95|0|7
A|CCOI|20240729|15:02:43.080044|S|75|66.95|0|75
A|CCOI|20240729|15:38:48.640432|S|100|66.9|0|100
A|CCOI|20240729|15:43:09.066166|S|24|66.95|0|24
A|CCOI|20240729|15:43:23.162485|S|24|66.95|0|24
A|CCOI|20240729|15:43:23.162485|S|24|66.94|0|24
A|CCOI|20240729|15:45:35.521482|S|100|66.95|0|100
A|CCOI|20240729|15:54:38.345919|S|1|67.07|0|1
A|CCOI|20240729|15:55:20.465729|S|10|66.99|0|10
A|CCOI|20240729|15:55:20.465729|S|16|66.99|0|16
A|CCOI|20240729|15:59:00.195965|S|1|66.95|0|1
A|CCRN|20240729|10:13:47.666446|S|66|16.62|0|66
A|CCRN|20240729|10:13:47.666595|S|115|16.62|0|115
A|CCRN|20240729|10:30:40.014180|S|1|16.69|0|1
A|CCRN|20240729|10:30:40.014180|S|1|16.69|0|1
A|CCRN|20240729|10:30:40.014181|S|1|16.69|0|1
A|CCRN|20240729|10:33:58.253888|S|13|16.67|0|13
A|CCRN|20240729|10:35:18.795908|S|1|16.63|0|1
A|CCRN|20240729|11:17:33.659005|S|99|16.72|0|99
A|CCRN|20240729|11:46:53.078437|S|10|16.66|0|10
A|CCRN|20240729|13:06:15.619300|S|1|16.54|0|1
A|CCRN|20240729|14:06:38.505381|S|1|16.46|0|1
A|CCRN|20240729|14:06:38.505381|S|1|16.46|0|1
A|CCRN|20240729|14:08:38.752789|S|1|16.5|0|1
A|CCRN|20240729|15:20:04.303636|S|36|16.39|0|36
A|CCRN|20240729|15:29:34.231883|S|133|16.4|0|133
A|CCS|20240729|12:28:20.040250|S|49|102.37|0|49
A|CCS|20240729|12:36:01.170729|S|1|102.43|0|1
A|CCS|20240729|12:36:01.171510|S|1|102.36|0|1
A|CCS|20240729|14:31:39.445797|S|1|102.23|0|1
A|CCS|20240729|15:55:05.951691|S|24|102.8|0|24
A|CDE|20240729|09:44:38.254798|S|200|6.345|0|200
A|CDE|20240729|09:44:38.254798|S|300|6.35|0|300
A|CDE|20240729|10:09:06.623578|S|3|6.35|0|3
A|CDE|20240729|10:20:11.427061|E|100|6.275|0|100
A|CDE|20240729|10:20:28.327182|S|100|6.28|0|100
A|CDE|20240729|10:28:12.022180|S|100|6.3|0|100
A|CDE|20240729|10:31:03.627923|S|300|6.26|0|300
A|CDE|20240729|10:37:49.416341|S|1|6.24|0|1
A|CDE|20240729|10:39:05.487163|S|1|6.24|0|1
A|CDE|20240729|10:42:43.624105|S|1|6.23|0|1
A|CDE|20240729|10:48:41.050086|S|1|6.23|0|1
A|CDE|20240729|10:51:01.620200|S|100|6.2|0|100
A|CDE|20240729|10:51:01.620200|S|1|6.2|0|1
A|CDE|20240729|10:54:21.584316|S|4|6.2|0|4
A|CDE|20240729|10:54:21.584316|S|4|6.2|0|4
A|CDE|20240729|10:56:30.084998|S|1|6.2|0|1
A|CDE|20240729|11:00:12.209943|S|1|6.18|0|1
A|CDE|20240729|11:08:14.702537|S|100|6.15|0|100
A|CDE|20240729|11:33:17.157564|S|3|6.12|0|3
A|CDE|20240729|11:33:17.157564|S|1|6.12|0|1
A|CDE|20240729|11:34:26.335050|S|400|6.11|0|400
A|CDE|20240729|11:56:07.475188|S|500|6.14|0|500
A|CDE|20240729|12:04:06.695185|S|100|6.15|0|100
A|CDE|20240729|12:13:10.241748|S|100|6.14|0|100
A|CDE|20240729|12:23:26.853571|S|2|6.16|0|2
A|CDE|20240729|12:31:08.672487|S|1|6.14|0|1
A|CDE|20240729|12:36:14.728193|S|11|6.14|0|11
A|CDE|20240729|12:36:14.728193|S|8|6.14|0|8
A|CDE|20240729|12:40:28.400898|S|7|6.14|0|7
A|CDE|20240729|12:40:28.400898|S|4|6.14|0|4
A|CDE|20240729|12:43:03.748962|S|1|6.15|0|1
A|CDE|20240729|12:48:00.956900|S|100|6.16|0|100
A|CDE|20240729|12:48:00.956900|S|27|6.16|0|27
A|CDE|20240729|14:31:39.986486|S|1|6.145|0|1
A|CDE|20240729|14:35:38.604921|S|97|6.14|0|97
A|CDE|20240729|14:35:38.604921|S|100|6.14|0|100
A|CDE|20240729|14:46:09.702571|S|300|6.11|0|300
A|CDE|20240729|14:49:35.302105|S|1|6.11|0|1
A|CDE|20240729|15:12:07.977001|S|7|6.14|0|7
A|CDE|20240729|15:30:11.158451|S|10|6.18|0|10
A|CDE|20240729|15:30:25.197093|S|1|6.18|0|1
A|CDE|20240729|15:32:25.619036|S|1|6.19|0|1
A|CDE|20240729|15:48:10.232725|S|400|6.185|0|400
A|CDE|20240729|15:49:11.457753|S|2|6.185|0|2
A|CDE|20240729|15:52:51.444081|S|400|6.19|0|400
A|CDE|20240729|15:54:13.202424|S|100|6.18|0|100
A|CDE|20240729|15:54:30.204417|S|100|6.18|0|100
A|CDE|20240729|15:55:02.208281|S|100|6.18|0|100
A|CDE|20240729|15:55:31.211065|S|100|6.18|0|100
A|CDE|20240729|15:55:33.718995|S|400|6.18|0|400
A|CDE|20240729|15:55:52.418258|S|400|6.18|0|400
A|CDE|20240729|15:57:10.191114|S|100|6.19|0|100
A|CDE|20240729|15:59:00.521341|S|1|6.2|0|1
A|CDE|20240729|15:59:06.490832|S|99|6.2|0|99
A|CDLX|20240729|09:56:37.940472|S|5|8.91|0|5
A|CDLX|20240729|10:07:13.152208|S|1|8.92|0|1
A|CDLX|20240729|12:34:56.348936|S|100|8.42|0|100
A|CDLX|20240729|12:41:52.046048|S|100|8.53|0|100
A|CDLX|20240729|15:32:04.535200|S|2|8.38|0|2
A|CDLX|20240729|15:45:02.760350|S|1|8.39|0|1
A|CDLX|20240729|15:45:02.760350|S|1|8.39|0|1
A|CDLX|20240729|15:45:02.760350|S|1|8.39|0|1
A|CDLX|20240729|15:47:02.343904|S|2|8.39|0|2
A|CDMO|20240729|15:38:59.052790|S|12|10.06|0|12
A|CDMO|20240729|15:54:09.723570|S|80|10.04|0|80
A|CDMO|20240729|15:54:09.723586|S|20|10.04|0|20
A|CDMO|20240729|15:55:28.464798|S|5|10.02|0|5
A|CDMO|20240729|15:55:28.464798|S|5|10.02|0|5
A|CDNA|20240729|12:21:21.945355|S|171|18.63|0|171
A|CDNA|20240729|13:40:30.889736|S|61|18.53|0|61
A|CDNA|20240729|15:23:40.365305|S|160|18.97|0|160
A|CDNA|20240729|15:36:27.999189|S|37|18.97|0|37
A|CDNA|20240729|15:36:31.449335|S|37|18.97|0|37
A|CDNA|20240729|15:36:31.449335|S|63|18.97|0|63
A|CDNA|20240729|15:38:33.809802|S|35|18.97|0|35
A|CDNS|20240729|10:25:03.702416|S|100|261.77|0|100
A|CDNS|20240729|10:42:56.210847|S|2|262.14|0|2
A|CDNS|20240729|14:16:22.543197|S|41|259.9|0|41
A|CDNS|20240729|14:20:17.788790|E|1|259.76|0|1
A|CDNS|20240729|14:20:33.950728|E|1|259.76|0|1
A|CDNS|20240729|14:21:04.489553|S|2|259.76|0|2
A|CDNS|20240729|15:31:32.912699|S|5|259.88|0|5
A|CDNS|20240729|15:31:32.912699|S|5|259.88|0|5
A|CDNS|20240729|15:42:13.142970|S|1|260.25|0|1
A|CDNS|20240729|15:48:24.346456|S|1|259.77|0|1
A|CDNS|20240729|15:52:52.011361|S|5|259.23|0|5
A|CDP|20240729|10:22:28.781198|S|100|28.32|0|100
A|CDP|20240729|10:28:08.184273|S|50|28.26|0|50
A|CDP|20240729|12:07:10.910796|S|4|28.38|0|4
A|CDP|20240729|12:09:06.965871|S|23|28.39|0|23
A|CDP|20240729|12:17:16.373913|S|31|28.37|0|31
A|CDP|20240729|12:17:19.251667|S|5|28.36|0|5
A|CDP|20240729|12:25:19.405659|S|34|28.34|0|34
A|CDP|20240729|13:20:04.017298|S|79|28.3|0|79
A|CDP|20240729|14:27:17.809627|S|100|28.27|0|100
A|CDP|20240729|15:36:38.256606|S|100|28.32|0|100
A|CDP|20240729|15:57:03.759442|S|100|28.31|0|100
A|CDP|20240729|15:57:15.328434|S|20|28.29|0|20
A|CDP|20240729|15:58:27.990012|S|1|28.29|0|1
A|CDRE|20240729|10:40:53.688843|S|5|36.76|0|5
A|CDRE|20240729|10:40:53.726299|S|55|36.74|0|55
A|CDRE|20240729|14:00:42.611350|S|2|36.39|0|2
A|CDRE|20240729|14:00:42.611350|S|4|36.39|0|4
A|CDRE|20240729|14:48:23.960421|S|2|36.4|0|2
A|CDRE|20240729|15:01:12.367449|S|28|36.46|0|28
A|CDRE|20240729|15:18:22.051554|S|3|36.4|0|3
A|CDRE|20240729|15:41:47.270948|S|7|36.54|0|7
A|CDRE|20240729|15:41:47.270948|S|7|36.54|0|7
A|CDRE|20240729|15:54:35.492743|S|3|36.65|0|3
A|CDRE|20240729|15:55:23.630901|S|15|36.6|0|15
A|CDT|20240729|14:13:35.955658|S|1000|.2355|0|1000
A|CDT|20240729|14:13:35.956469|S|300|.2355|0|300
A|CDT|20240729|14:13:35.959825|S|400|.2355|0|400
A|CDW|20240729|11:38:54.567282|S|13|229.26|0|13
A|CDW|20240729|11:42:45.595180|S|1|229.82|0|1
A|CDW|20240729|11:42:53.602234|S|1|229.82|0|1
A|CDW|20240729|11:42:53.602427|S|2|229.67|0|2
A|CDW|20240729|11:42:53.602427|S|1|229.67|0|1
A|CDW|20240729|11:50:55.481180|S|25|230.34|0|25
A|CDW|20240729|11:54:50.577613|S|24|230.76|0|24
A|CDW|20240729|11:54:50.577613|S|24|230.82|0|24
A|CDW|20240729|12:56:55.734323|S|1|231.7|0|1
A|CDW|20240729|15:49:19.817384|S|9|232.03|0|9
A|CDW|20240729|15:53:00.020974|S|97|231.54|0|97
A|CDW|20240729|15:53:00.020999|S|6|231.54|0|6
A|CDW|20240729|15:54:23.096815|S|1|231.25|0|1
A|CDXC|20240729|10:10:55.133672|S|100|3.1|0|100
A|CDXS|20240729|09:37:17.961299|S|103|3.68|0|103
A|CDXS|20240729|09:37:17.961308|S|18|3.68|0|18
A|CDXS|20240729|10:51:27.403288|S|22|3.6|0|22
A|CDXS|20240729|10:53:10.987826|S|100|3.58|0|100
A|CDXS|20240729|10:53:10.987928|S|61|3.58|0|61
A|CDXS|20240729|13:30:06.479093|S|22|3.58|0|22
A|CDXS|20240729|13:30:06.479093|S|1|3.58|0|1
A|CDXS|20240729|13:30:06.479094|S|1|3.58|0|1
A|CDXS|20240729|13:30:06.479095|S|1|3.58|0|1
A|CE|20240729|10:10:48.235898|S|50|139.57|0|50
A|CE|20240729|10:11:56.111409|S|20|139.58|0|20
A|CE|20240729|10:11:56.111409|S|20|139.57|0|20
A|CE|20240729|10:12:20.569712|S|20|139.65|0|20
A|CE|20240729|10:12:20.569790|S|50|139.67|0|50
A|CE|20240729|10:12:58.148735|S|20|139.44|0|20
A|CE|20240729|15:40:21.326246|S|24|139.45|0|24
A|CE|20240729|15:53:10.310070|S|24|139.51|0|24
A|CE|20240729|15:57:32.444902|S|100|139.18|0|100
A|CE|20240729|15:57:32.444957|S|100|139.18|0|100
A|CE|20240729|15:57:32.445008|S|100|139.18|0|100
A|CE|20240729|15:58:07.442795|S|24|139.19|0|24
A|CECO|20240729|10:40:50.260554|S|9|29.98|0|9
A|CECO|20240729|12:44:23.739507|S|100|29.67|0|100
A|CECO|20240729|14:12:05.998214|S|1|29.72|0|1
A|CECO|20240729|15:01:37.945227|S|96|29.63|0|96
A|CECO|20240729|15:01:37.945263|S|4|29.63|0|4
A|CEF|20240729|09:33:15.941508|S|100|22.15|0|100
A|CEF|20240729|10:32:58.257643|S|200|22.065|0|200
A|CEF|20240729|11:04:27.659787|S|100|21.99|0|100
A|CEF|20240729|13:02:46.081895|S|100|21.97|0|100
A|CEF|20240729|13:19:00.779332|S|100|22|0|100
A|CEF|20240729|14:54:36.201656|S|100|22|0|100
A|CEF|20240729|15:33:07.604322|S|100|22.07|0|100
A|CEF|20240729|15:33:07.605624|S|100|22.07|0|100
A|CEF|20240729|15:39:30.038504|S|100|22.08|0|100
A|CEF|20240729|15:56:44.969753|S|100|22.08|0|100
A|CEG|20240729|09:42:59.061849|S|100|175.92|0|100
A|CEG|20240729|09:44:53.114665|S|100|176.41|0|100
A|CEG|20240729|12:35:30.140307|S|2|174.57|0|2
A|CEG|20240729|12:53:32.149753|S|15|174.27|0|15
A|CEG|20240729|13:43:30.891148|S|100|173.69|0|100
A|CEG|20240729|13:43:30.891157|S|100|173.69|0|100
A|CEG|20240729|14:08:38.207337|S|196|173.13|0|196
A|CEG|20240729|14:27:32.087716|S|1|173.41|0|1
A|CEG|20240729|14:27:50.623828|S|92|173.41|0|92
A|CEG|20240729|14:33:19.939993|S|39|173.29|0|39
A|CEG|20240729|15:30:48.170445|S|48|173.98|0|48
A|CEG|20240729|15:30:52.096520|S|48|173.95|0|48
A|CEG|20240729|15:54:40.111098|S|46|172.91|0|46
A|CEG|20240729|15:55:53.058412|S|100|172.93|0|100
A|CEG|20240729|15:55:53.058428|S|8|172.93|0|8
A|CEG|20240729|15:56:03.045060|S|35|172.91|0|35
A|CEG|20240729|15:56:28.663458|S|100|172.81|0|100
A|CEI|20240729|09:30:00.040648|E|60943|.1297|40420|5330
A|CEI|20240729|09:30:00.040648|S|60943|.1297|40420|29583
A|CEI|20240729|09:30:35.425154|S|100|.1274|0|100
A|CEI|20240729|09:30:35.425155|S|71|.1274|0|71
A|CEI|20240729|09:30:35.432104|S|100|.1274|0|100
A|CEI|20240729|09:30:35.432104|S|90|.1274|0|90
A|CEI|20240729|09:30:55.424168|S|100|.1273|0|100
A|CEI|20240729|09:30:55.424168|S|100|.1273|0|100
A|CEI|20240729|09:30:55.424426|S|100|.1273|0|100
A|CEI|20240729|09:40:34.455695|S|100|.126|0|100
A|CEI|20240729|10:06:02.797222|S|17|.1257|0|17
A|CEI|20240729|10:27:39.292940|S|100|.1251|0|100
A|CEI|20240729|10:27:42.932609|S|200|.1246|0|200
A|CEI|20240729|10:33:10.175093|S|100|.1248|0|100
A|CEI|20240729|10:39:54.964279|S|60|.1257|0|60
A|CEI|20240729|10:39:54.964279|S|8|.1257|0|8
A|CEI|20240729|11:02:59.876209|S|100|.1238|0|100
A|CEI|20240729|11:02:59.879981|S|99|.1238|0|99
A|CEI|20240729|11:02:59.879981|S|1|.1238|0|1
A|CEI|20240729|11:02:59.883427|S|99|.1238|0|99
A|CEI|20240729|11:02:59.883428|S|1|.1238|0|1
A|CEI|20240729|11:02:59.886745|S|99|.1238|0|99
A|CEI|20240729|11:02:59.886745|S|1|.1238|0|1
A|CEI|20240729|11:02:59.890012|S|99|.1238|0|99
A|CEI|20240729|11:02:59.890012|S|1|.1238|0|1
A|CEI|20240729|11:02:59.893438|S|1|.1238|0|1
A|CEI|20240729|11:02:59.893438|S|99|.1238|0|99
A|CEI|20240729|11:02:59.896810|S|99|.1238|0|99
A|CEI|20240729|11:02:59.896810|S|1|.1238|0|1
A|CEI|20240729|11:02:59.900096|S|99|.1238|0|99
A|CEI|20240729|11:02:59.900096|S|1|.1238|0|1
A|CEI|20240729|11:02:59.903383|S|1|.1238|0|1
A|CEI|20240729|11:02:59.903383|S|99|.1238|0|99
A|CEI|20240729|11:02:59.906675|S|99|.1238|0|99
A|CEI|20240729|11:02:59.906675|S|1|.1238|0|1
A|CEI|20240729|11:02:59.909961|S|1|.1238|0|1
A|CEI|20240729|11:02:59.909961|S|99|.1238|0|99
A|CEI|20240729|11:02:59.913250|S|99|.1238|0|99
A|CEI|20240729|11:02:59.913250|S|1|.1238|0|1
A|CEI|20240729|11:02:59.916540|S|99|.1238|0|99
A|CEI|20240729|11:02:59.916540|S|1|.1238|0|1
A|CEI|20240729|11:02:59.919821|S|1|.1238|0|1
A|CEI|20240729|11:02:59.919821|S|99|.1238|0|99
A|CEI|20240729|11:02:59.923065|S|1|.1238|0|1
A|CEI|20240729|11:02:59.923065|S|99|.1238|0|99
A|CEI|20240729|11:05:29.843306|S|95|.1235|0|95
A|CEI|20240729|11:09:29.898471|S|26|.1232|0|26
A|CEI|20240729|11:14:09.723693|S|7|.1232|0|7
A|CEI|20240729|11:15:21.077748|S|1|.1232|0|1
A|CEI|20240729|11:17:51.113679|S|100|.1238|0|100
A|CEI|20240729|11:19:23.965563|S|3400|.1238|0|3400
A|CEI|20240729|11:19:23.965563|S|100|.1238|0|100
A|CEI|20240729|11:19:23.968712|S|6782|.1238|0|6782
A|CEI|20240729|11:19:23.968712|S|100|.1238|0|100
A|CEI|20240729|11:19:23.971889|S|100|.1238|0|100
A|CEI|20240729|11:19:23.971889|S|2900|.1238|0|2900
A|CEI|20240729|11:19:23.974009|S|2900|.1238|0|2900
A|CEI|20240729|11:19:23.974009|S|100|.1238|0|100
A|CEI|20240729|11:19:23.976115|S|1700|.1238|0|1700
A|CEI|20240729|11:19:23.976115|S|100|.1238|0|100
A|CEI|20240729|11:19:23.978245|S|900|.1238|0|900
A|CEI|20240729|11:19:23.978245|S|100|.1238|0|100
A|CEI|20240729|11:19:23.980355|S|200|.1238|0|200
A|CEI|20240729|11:19:23.980355|S|100|.1238|0|100
A|CEI|20240729|11:19:23.984575|S|100|.1238|0|100
A|CEI|20240729|11:19:23.984575|S|100|.1238|0|100
A|CEI|20240729|11:19:23.986691|S|2300|.1238|0|2300
A|CEI|20240729|11:19:23.986691|S|100|.1238|0|100
A|CEI|20240729|11:19:23.988809|S|100|.1238|0|100
A|CEI|20240729|11:19:23.988810|S|1600|.1238|0|1600
A|CEI|20240729|11:19:23.990918|S|100|.1238|0|100
A|CEI|20240729|11:19:23.990918|S|2100|.1238|0|2100
A|CEI|20240729|11:19:23.993033|S|100|.1238|0|100
A|CEI|20240729|11:19:23.993033|S|1000|.1238|0|1000
A|CEI|20240729|11:19:23.995148|S|100|.1238|0|100
A|CEI|20240729|11:19:23.995148|S|1300|.1238|0|1300
A|CEI|20240729|11:19:23.997262|S|1300|.1238|0|1300
A|CEI|20240729|11:19:23.997262|S|100|.1238|0|100
A|CEI|20240729|11:19:23.999375|S|100|.1238|0|100
A|CEI|20240729|11:19:23.999375|S|1200|.1238|0|1200
A|CEI|20240729|11:19:24.001495|S|100|.1238|0|100
A|CEI|20240729|11:19:24.001495|S|1200|.1238|0|1200
A|CEI|20240729|11:19:24.003609|S|1100|.1238|0|1100
A|CEI|20240729|11:19:24.003609|S|100|.1238|0|100
A|CEI|20240729|11:19:24.005722|S|1100|.1238|0|1100
A|CEI|20240729|11:19:24.005722|S|100|.1238|0|100
A|CEI|20240729|11:19:24.007838|S|100|.1238|0|100
A|CEI|20240729|11:19:24.007838|S|800|.1238|0|800
A|CEI|20240729|11:19:24.009950|S|1000|.1238|0|1000
A|CEI|20240729|11:19:24.009950|S|100|.1238|0|100
A|CEI|20240729|11:19:24.014186|S|100|.1238|0|100
A|CEI|20240729|11:19:24.014186|S|800|.1238|0|800
A|CEI|20240729|11:19:24.016299|S|100|.1238|0|100
A|CEI|20240729|11:19:24.016299|S|900|.1238|0|900
A|CEI|20240729|11:19:24.020527|S|900|.1238|0|900
A|CEI|20240729|11:19:24.020527|S|100|.1238|0|100
A|CEI|20240729|11:19:24.022646|S|900|.1238|0|900
A|CEI|20240729|11:19:24.022646|S|100|.1238|0|100
A|CEI|20240729|11:19:24.024759|S|100|.1238|0|100
A|CEI|20240729|11:19:24.024760|S|900|.1238|0|900
A|CEI|20240729|11:19:24.026877|S|800|.1238|0|800
A|CEI|20240729|11:19:24.026877|S|100|.1238|0|100
A|CEI|20240729|11:19:24.028988|S|800|.1238|0|800
A|CEI|20240729|11:19:24.028988|S|100|.1238|0|100
A|CEI|20240729|11:19:24.031103|S|100|.1238|0|100
A|CEI|20240729|11:19:24.031103|S|1200|.1238|0|1200
A|CEI|20240729|11:19:24.033213|S|2582|.1238|0|2582
A|CEI|20240729|11:19:24.033213|S|100|.1238|0|100
A|CEI|20240729|11:19:24.035337|S|100|.1238|0|100
A|CEI|20240729|11:19:24.035337|S|2282|.1238|0|2282
A|CEI|20240729|11:19:24.037448|S|100|.1238|0|100
A|CEI|20240729|11:19:24.037448|S|2082|.1238|0|2082
A|CEI|20240729|11:19:24.039565|S|100|.1238|0|100
A|CEI|20240729|11:19:24.039566|S|1882|.1238|0|1882
A|CEI|20240729|11:19:24.041678|S|1682|.1238|0|1682
A|CEI|20240729|11:19:24.041678|S|100|.1238|0|100
A|CEI|20240729|11:19:24.043800|S|100|.1238|0|100
A|CEI|20240729|11:19:24.043800|S|1373|.1238|0|1373
A|CEI|20240729|11:21:14.775841|S|100|.123|0|100
A|CEI|20240729|11:21:14.804383|S|100|.123|0|100
A|CEI|20240729|11:21:14.827697|S|100|.123|0|100
A|CEI|20240729|11:21:14.855260|S|100|.123|0|100
A|CEI|20240729|11:22:56.185253|E|200|.12345|0|200
A|CEI|20240729|11:22:56.185254|E|100|.123|0|100
A|CEI|20240729|11:24:31.855181|S|100|.1239|0|100
A|CEI|20240729|11:24:33.232197|S|66|.1239|0|66
A|CEI|20240729|11:24:33.232197|S|34|.1239|0|34
A|CEI|20240729|11:24:33.232813|S|100|.1239|0|100
A|CEI|20240729|11:24:33.232813|S|66|.1239|0|66
A|CEI|20240729|11:24:35.692057|S|100|.1239|0|100
A|CEI|20240729|11:26:24.935883|S|19|.124|0|19
A|CEI|20240729|11:34:01.040383|S|40|.1249|0|40
A|CEI|20240729|11:40:34.385973|S|57|.1253|0|57
A|CEI|20240729|11:40:34.385973|S|43|.1253|0|43
A|CEI|20240729|11:40:34.386819|S|45|.1253|0|45
A|CEI|20240729|12:04:01.531236|E|100|.1248|0|100
A|CEI|20240729|12:04:01.731197|S|100|.1246|0|100
A|CEI|20240729|12:12:41.611282|S|100|.1246|0|100
A|CEI|20240729|12:12:41.616000|S|99|.1246|0|99
A|CEI|20240729|12:12:41.619589|S|99|.1246|0|99
A|CEI|20240729|12:12:41.619589|S|1|.1246|0|1
A|CEI|20240729|12:12:41.622951|S|1|.1246|0|1
A|CEI|20240729|12:12:41.622951|S|99|.1246|0|99
A|CEI|20240729|12:13:28.812617|S|1|.1246|0|1
A|CEI|20240729|12:13:28.812618|S|100|.1246|0|100
A|CEI|20240729|12:13:28.818305|S|100|.1246|0|100
A|CEI|20240729|12:14:47.633978|S|100|.1246|0|100
A|CEI|20240729|12:14:47.634764|S|100|.1246|0|100
A|CEI|20240729|12:15:21.090053|S|16|.1246|0|16
A|CEI|20240729|12:15:21.090053|S|100|.1246|0|100
A|CEI|20240729|12:15:21.090103|S|100|.1246|0|100
A|CEI|20240729|12:15:21.090103|S|700|.1246|0|700
A|CEI|20240729|12:15:21.090864|S|100|.1246|0|100
A|CEI|20240729|12:15:21.090865|S|1200|.1246|0|1200
A|CEI|20240729|12:18:32.359632|S|100|.1252|0|100
A|CEI|20240729|12:18:32.360110|S|100|.1252|0|100
A|CEI|20240729|12:18:32.360288|S|67|.1252|0|67
A|CEI|20240729|12:18:32.360599|S|100|.1252|0|100
A|CEI|20240729|12:18:32.360599|S|33|.1252|0|33
A|CEI|20240729|12:18:32.360600|S|6500|.1252|0|6500
A|CEI|20240729|12:20:43.101454|S|100|.126|0|100
A|CEI|20240729|12:20:43.101454|S|14|.126|0|14
A|CEI|20240729|12:20:43.101485|S|100|.126|0|100
A|CEI|20240729|12:20:43.101486|S|5800|.126|0|5800
A|CEI|20240729|12:22:44.481505|S|100|.1263|0|100
A|CEI|20240729|12:22:44.481505|S|100|.1263|0|100
A|CEI|20240729|12:22:44.485818|S|100|.1263|0|100
A|CEI|20240729|12:22:44.488659|S|38|.1263|0|38
A|CEI|20240729|12:22:44.488660|S|62|.1263|0|62
A|CEI|20240729|12:22:44.492022|S|38|.1263|0|38
A|CEI|20240729|12:22:44.492022|S|62|.1263|0|62
A|CEI|20240729|12:22:44.495357|S|38|.1263|0|38
A|CEI|20240729|12:22:44.495357|S|62|.1263|0|62
A|CEI|20240729|12:22:44.498664|S|62|.1263|0|62
A|CEI|20240729|12:22:44.498664|S|38|.1263|0|38
A|CEI|20240729|12:22:44.501957|S|38|.1263|0|38
A|CEI|20240729|12:22:44.501957|S|62|.1263|0|62
A|CEI|20240729|12:22:44.505305|S|62|.1263|0|62
A|CEI|20240729|12:22:44.505305|S|38|.1263|0|38
A|CEI|20240729|12:22:44.508698|S|62|.1263|0|62
A|CEI|20240729|12:22:44.508698|S|38|.1263|0|38
A|CEI|20240729|12:22:44.512110|S|38|.1263|0|38
A|CEI|20240729|12:22:44.512110|S|62|.1263|0|62
A|CEI|20240729|12:22:44.515392|S|38|.1263|0|38
A|CEI|20240729|12:22:44.515392|S|62|.1263|0|62
A|CEI|20240729|12:22:44.518731|S|38|.1263|0|38
A|CEI|20240729|12:22:44.518731|S|62|.1263|0|62
A|CEI|20240729|12:22:44.522018|S|38|.1263|0|38
A|CEI|20240729|12:22:44.522018|S|62|.1263|0|62
A|CEI|20240729|12:22:44.525345|S|62|.1263|0|62
A|CEI|20240729|12:22:44.525345|S|38|.1263|0|38
A|CEI|20240729|12:22:44.528646|S|38|.1263|0|38
A|CEI|20240729|12:22:44.528646|S|62|.1263|0|62
A|CEI|20240729|12:22:44.531945|S|62|.1263|0|62
A|CEI|20240729|12:22:44.531945|S|38|.1263|0|38
A|CEI|20240729|12:22:44.535270|S|38|.1263|0|38
A|CEI|20240729|12:22:44.535270|S|62|.1263|0|62
A|CEI|20240729|12:22:44.538647|S|62|.1263|0|62
A|CEI|20240729|12:22:44.538647|S|38|.1263|0|38
A|CEI|20240729|12:22:44.541937|S|62|.1263|0|62
A|CEI|20240729|12:22:44.541937|S|38|.1263|0|38
A|CEI|20240729|12:22:44.545261|S|62|.1263|0|62
A|CEI|20240729|12:22:44.545261|S|38|.1263|0|38
A|CEI|20240729|12:22:44.548530|S|38|.1263|0|38
A|CEI|20240729|12:22:44.548530|S|62|.1263|0|62
A|CEI|20240729|12:22:44.551890|S|38|.1263|0|38
A|CEI|20240729|12:22:44.551890|S|62|.1263|0|62
A|CEI|20240729|12:22:44.555212|S|38|.1263|0|38
A|CEI|20240729|12:22:44.555213|S|62|.1263|0|62
A|CEI|20240729|12:22:44.558528|S|38|.1263|0|38
A|CEI|20240729|12:22:44.558529|S|62|.1263|0|62
A|CEI|20240729|12:22:44.561889|S|38|.1263|0|38
A|CEI|20240729|12:22:44.561889|S|62|.1263|0|62
A|CEI|20240729|12:22:44.565161|S|62|.1263|0|62
A|CEI|20240729|12:22:44.565161|S|38|.1263|0|38
A|CEI|20240729|12:22:44.568504|S|38|.1263|0|38
A|CEI|20240729|12:22:44.568505|S|62|.1263|0|62
A|CEI|20240729|12:22:44.571796|S|38|.1263|0|38
A|CEI|20240729|12:22:44.571796|S|62|.1263|0|62
A|CEI|20240729|12:22:44.575131|S|62|.1263|0|62
A|CEI|20240729|12:22:44.575131|S|38|.1263|0|38
A|CEI|20240729|12:22:44.578466|S|38|.1263|0|38
A|CEI|20240729|12:22:44.578466|S|62|.1263|0|62
A|CEI|20240729|12:22:44.581744|S|38|.1263|0|38
A|CEI|20240729|12:22:44.581744|S|62|.1263|0|62
A|CEI|20240729|12:22:44.584975|S|62|.1263|0|62
A|CEI|20240729|12:22:44.584975|S|38|.1263|0|38
A|CEI|20240729|12:22:44.588266|S|38|.1263|0|38
A|CEI|20240729|12:22:44.588266|S|62|.1263|0|62
A|CEI|20240729|12:36:53.679265|E|100|.1253|0|100
A|CEI|20240729|12:56:11.045426|S|64|.1236|0|64
A|CEI|20240729|13:13:21.103950|S|100|.1244|0|100
A|CEI|20240729|13:13:21.104941|S|100|.1244|0|100
A|CEI|20240729|13:13:21.104960|S|100|.1244|0|100
A|CEI|20240729|13:13:21.104960|S|100|.1244|0|100
A|CEI|20240729|13:14:19.011776|S|6500|.1244|0|6500
A|CEI|20240729|13:14:19.011776|S|100|.1244|0|100
A|CEI|20240729|13:31:00.605263|S|100|.126|0|100
A|CEI|20240729|13:31:00.605263|S|5|.126|0|5
A|CEI|20240729|13:46:05.218303|E|100|.1251|0|100
A|CEI|20240729|13:49:39.498141|S|3|.1251|0|3
A|CEI|20240729|13:49:39.498141|S|100|.1251|0|100
A|CEI|20240729|13:49:39.498141|S|97|.1251|0|97
A|CEI|20240729|13:49:39.499339|S|100|.1251|0|100
A|CEI|20240729|13:49:39.499340|S|300|.1251|0|300
A|CEI|20240729|13:49:39.506695|S|100|.1251|0|100
A|CEI|20240729|13:49:39.509464|S|100|.1251|0|100
A|CEI|20240729|13:49:39.512163|S|100|.1251|0|100
A|CEI|20240729|13:49:39.514842|S|100|.1251|0|100
A|CEI|20240729|14:00:10.740301|S|8|.1255|0|8
A|CEI|20240729|14:27:30.852608|S|63|.1242|0|63
A|CEI|20240729|14:43:51.672913|S|100|.1251|0|100
A|CEI|20240729|14:43:51.672913|S|100|.1251|0|100
A|CEI|20240729|14:43:51.673590|S|100|.1251|0|100
A|CEI|20240729|14:43:51.677092|S|100|.1251|0|100
A|CEI|20240729|14:43:51.680073|S|100|.1251|0|100
A|CEI|20240729|14:43:51.682890|S|100|.1251|0|100
A|CEI|20240729|14:43:51.685697|S|100|.1251|0|100
A|CEI|20240729|14:43:51.688421|S|100|.1251|0|100
A|CEI|20240729|14:43:51.691196|S|100|.1251|0|100
A|CEI|20240729|14:43:51.694079|S|100|.1251|0|100
A|CEI|20240729|14:43:51.696846|S|100|.1251|0|100
A|CEI|20240729|14:43:51.699576|S|100|.1251|0|100
A|CEI|20240729|14:43:51.702323|S|100|.1251|0|100
A|CEI|20240729|14:43:51.704988|S|100|.1251|0|100
A|CEI|20240729|14:43:51.707727|S|100|.1251|0|100
A|CEI|20240729|14:43:51.710456|S|100|.1251|0|100
A|CEI|20240729|14:43:51.713223|S|100|.1251|0|100
A|CEI|20240729|14:43:51.715995|S|100|.1251|0|100
A|CEI|20240729|14:43:51.718716|S|100|.1251|0|100
A|CEI|20240729|14:43:51.721418|S|100|.1251|0|100
A|CEI|20240729|14:43:51.724146|S|100|.1251|0|100
A|CEI|20240729|14:43:51.726858|S|100|.1251|0|100
A|CEI|20240729|14:43:51.729597|S|100|.1251|0|100
A|CEI|20240729|14:43:51.732365|S|100|.1251|0|100
A|CEI|20240729|14:43:51.732799|S|100|.1251|0|100
A|CEI|20240729|14:43:51.732800|S|100|.1251|0|100
A|CEI|20240729|14:43:51.735097|S|100|.1251|0|100
A|CEI|20240729|14:43:51.737808|S|100|.1251|0|100
A|CEI|20240729|14:43:51.740550|S|100|.1251|0|100
A|CEI|20240729|14:43:51.743296|S|100|.1251|0|100
A|CEI|20240729|14:43:51.746012|S|100|.1251|0|100
A|CEI|20240729|14:43:51.748729|S|100|.1251|0|100
A|CEI|20240729|14:43:51.751447|S|100|.1251|0|100
A|CEI|20240729|14:43:51.754167|S|100|.1251|0|100
A|CEI|20240729|14:43:51.756912|S|100|.1251|0|100
A|CEI|20240729|14:43:51.759650|S|100|.1251|0|100
A|CEI|20240729|14:43:51.762433|S|100|.1251|0|100
A|CEI|20240729|14:43:51.765299|S|100|.1251|0|100
A|CEI|20240729|14:43:51.768108|S|100|.1251|0|100
A|CEI|20240729|14:43:51.770876|S|100|.1251|0|100
A|CEI|20240729|14:43:51.773598|S|100|.1251|0|100
A|CEI|20240729|14:43:51.776600|S|100|.1251|0|100
A|CEI|20240729|14:43:51.779341|S|100|.1251|0|100
A|CEI|20240729|14:43:51.782047|S|100|.1251|0|100
A|CEI|20240729|14:43:51.784831|S|100|.1251|0|100
A|CEI|20240729|14:43:51.787609|S|100|.1251|0|100
A|CEI|20240729|14:43:51.790369|S|100|.1251|0|100
A|CEI|20240729|14:43:51.793091|S|100|.1251|0|100
A|CEI|20240729|14:43:51.795808|S|100|.1251|0|100
A|CEI|20240729|14:43:51.798487|S|100|.1251|0|100
A|CEI|20240729|14:43:51.801400|S|100|.1251|0|100
A|CEI|20240729|14:43:51.804074|S|100|.1251|0|100
A|CEI|20240729|14:43:51.806797|S|100|.1251|0|100
A|CEI|20240729|14:43:51.806797|S|100|.1251|0|100
A|CEI|20240729|14:43:51.810166|S|100|.1251|0|100
A|CEI|20240729|14:43:51.812932|S|100|.1251|0|100
A|CEI|20240729|14:43:51.815661|S|100|.1251|0|100
A|CEI|20240729|14:43:51.818377|S|100|.1251|0|100
A|CEI|20240729|14:43:51.821112|S|100|.1251|0|100
A|CEI|20240729|14:43:51.823870|S|100|.1251|0|100
A|CEI|20240729|14:43:51.826581|S|100|.1251|0|100
A|CEI|20240729|14:43:51.829380|S|100|.1251|0|100
A|CEI|20240729|14:43:51.832145|S|100|.1251|0|100
A|CEI|20240729|14:43:51.834848|S|100|.1251|0|100
A|CEI|20240729|14:43:51.837567|S|100|.1251|0|100
A|CEI|20240729|14:43:51.840299|S|100|.1251|0|100
A|CEI|20240729|14:43:51.843060|S|100|.1251|0|100
A|CEI|20240729|14:43:51.845772|S|100|.1251|0|100
A|CEI|20240729|14:43:51.848433|S|100|.1251|0|100
A|CEI|20240729|14:43:51.851220|S|100|.1251|0|100
A|CEI|20240729|14:43:51.853995|S|100|.1251|0|100
A|CEI|20240729|14:43:51.856723|S|100|.1251|0|100
A|CEI|20240729|14:43:51.859380|S|100|.1251|0|100
A|CEI|20240729|14:43:51.862110|S|100|.1251|0|100
A|CEI|20240729|14:43:51.864873|S|100|.1251|0|100
A|CEI|20240729|14:43:51.867644|S|100|.1251|0|100
A|CEI|20240729|14:43:51.870305|S|100|.1251|0|100
A|CEI|20240729|14:44:18.750032|S|40|.1251|0|40
A|CEI|20240729|14:49:28.187085|S|60|.1251|0|60
A|CEI|20240729|14:49:28.187085|S|100|.1251|0|100
A|CEI|20240729|14:49:28.187085|S|100|.1251|0|100
A|CEI|20240729|14:49:28.187086|S|100|.1251|0|100
A|CEI|20240729|14:49:28.187086|S|100|.1251|0|100
A|CEI|20240729|15:05:00.132637|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723326|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723341|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723651|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723663|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723923|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723939|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723962|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723973|S|100|.1251|0|100
A|CEI|20240729|15:12:51.723985|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724231|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724241|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724260|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724261|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724272|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724285|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724296|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724431|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724508|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724533|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724552|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724553|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724572|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724572|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724587|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724618|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724618|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724620|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724635|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724738|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724812|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724822|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724833|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724844|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724863|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724864|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724885|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724886|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724902|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724941|S|100|.1251|0|100
A|CEI|20240729|15:12:51.724963|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725043|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725097|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725122|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725141|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725142|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725161|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725162|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725184|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725185|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725199|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725211|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725235|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725277|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725340|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725354|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725401|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725414|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725428|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725439|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725458|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725482|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725509|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725534|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725549|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725584|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725646|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725663|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725706|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725739|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725783|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725824|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725894|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725951|S|100|.1251|0|100
A|CEI|20240729|15:12:51.725970|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726013|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726046|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726088|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726128|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726198|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726255|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726275|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726318|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726351|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726395|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726430|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726440|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726508|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726561|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726584|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726627|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726658|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726703|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726740|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726750|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726815|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726865|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726898|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726943|S|100|.1251|0|100
A|CEI|20240729|15:12:51.726970|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727010|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727048|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727085|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727128|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727171|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727206|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727249|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727284|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727327|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727356|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727367|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727394|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727435|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727476|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727514|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727554|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727590|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727632|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727670|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727709|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727749|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727783|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727821|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727859|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727898|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727937|S|100|.1251|0|100
A|CEI|20240729|15:12:51.727975|S|100|.1251|0|100
A|CEI|20240729|15:12:51.728013|S|100|.1251|0|100
A|CEI|20240729|15:12:51.728057|S|100|.1251|0|100
A|CEI|20240729|15:12:51.728089|S|100|.1251|0|100
A|CEI|20240729|15:12:51.728133|S|100|.1251|0|100
A|CEI|20240729|15:12:51.728144|S|100|.1251|0|100
A|CEI|20240729|15:12:51.731035|S|100|.1251|0|100
A|CEI|20240729|15:12:51.731792|S|85|.1251|0|85
A|CEI|20240729|15:43:06.314792|S|1200|.1248|0|1200
A|CEI|20240729|15:45:22.008423|S|200|.124|0|200
A|CEI|20240729|15:45:22.008424|S|100|.124|0|100
A|CEI|20240729|15:46:36.563275|S|100|.124|0|100
A|CEI|20240729|15:49:17.794999|S|10|.1232|0|10
A|CEI|20240729|15:53:12.185715|S|400|.1239|0|400
A|CEI|20240729|15:55:43.967909|S|112|.1244|0|112
A|CEI|20240729|15:55:43.967909|S|100|.1244|0|100
A|CEI|20240729|15:58:14.622979|S|23|.1239|0|23
A|CEI|20240729|15:58:14.622979|S|100|.1239|0|100
A|CEI|20240729|15:58:23.619783|S|74|.124|0|74
A|CEI|20240729|15:58:23.621866|S|48|.124|0|48
A|CEI|20240729|15:58:23.621866|S|26|.124|0|26
A|CEI|20240729|15:58:23.623981|S|100|.124|0|100
A|CEI|20240729|15:58:23.623981|S|52|.124|0|52
A|CEI|20240729|15:58:23.623982|S|122|.124|0|122
A|CEI|20240729|15:58:23.626083|S|74|.124|0|74
A|CEI|20240729|15:58:23.628204|S|26|.124|0|26
A|CEI|20240729|15:58:23.628204|S|48|.124|0|48
A|CEI|20240729|15:58:23.630322|S|52|.124|0|52
A|CEI|20240729|15:58:23.630322|S|22|.124|0|22
A|CEI|20240729|15:58:23.632446|S|100|.124|0|100
A|CEI|20240729|15:58:23.632446|S|78|.124|0|78
A|CEI|20240729|15:58:23.632447|S|100|.124|0|100
A|CEI|20240729|15:58:23.635608|S|74|.124|0|74
A|CEI|20240729|15:58:23.637727|S|26|.124|0|26
A|CEI|20240729|15:58:23.637727|S|48|.124|0|48
A|CEI|20240729|15:58:23.639842|S|22|.124|0|22
A|CEI|20240729|15:58:23.639842|S|52|.124|0|52
A|CEI|20240729|15:58:23.641964|S|78|.124|0|78
A|CEI|20240729|15:58:23.641965|S|396|.124|0|396
A|CEI|20240729|15:58:23.641965|S|100|.124|0|100
A|CEI|20240729|15:58:23.642379|S|100|.124|0|100
A|CEI|20240729|15:58:23.645134|S|100|.124|0|100
A|CEI|20240729|15:58:23.645134|S|574|.124|0|574
A|CEI|20240729|15:58:23.647248|S|100|.124|0|100
A|CEI|20240729|15:58:23.647248|S|474|.124|0|474
A|CEI|20240729|15:58:23.649364|S|100|.124|0|100
A|CEI|20240729|15:58:23.651481|S|100|.124|0|100
A|CEI|20240729|15:58:23.651481|S|174|.124|0|174
A|CEI|20240729|15:58:23.653594|S|100|.124|0|100
A|CEI|20240729|15:58:23.655713|S|100|.124|0|100
A|CEI|20240729|15:58:23.657828|S|74|.124|0|74
A|CEI|20240729|15:58:23.657828|S|100|.124|0|100
A|CEI|20240729|15:58:23.659945|S|100|.124|0|100
A|CEI|20240729|15:58:23.662060|S|174|.124|0|174
A|CEI|20240729|15:58:23.662060|S|100|.124|0|100
A|CEI|20240729|15:58:23.664177|S|100|.124|0|100
A|CEI|20240729|15:58:23.664178|S|100|.124|0|100
A|CEI|20240729|15:58:23.666291|S|200|.124|0|200
A|CEI|20240729|15:58:23.666291|S|100|.124|0|100
A|CEI|20240729|15:58:24.187063|S|100|.124|0|100
A|CEI|20240729|15:58:24.187063|S|100|.124|0|100
A|CEI|20240729|15:58:33.551445|S|1149|.124|0|1149
A|CEI|20240729|15:58:33.551445|S|100|.124|0|100
A|CEI|20240729|15:58:34.119955|S|100|.124|0|100
A|CEI|20240729|15:59:09.814497|S|1|.124|0|1
A|CEI|20240729|15:59:30.703908|S|1|.124|0|1
A|CEI|20240729|15:59:49.071514|S|1|.124|0|1
A|CEI|20240729|16:00:00.041505|S|3004|.124|60115|2987
A|CEIX|20240729|11:41:37.564766|S|5|96.27|0|5
A|CEIX|20240729|15:31:21.503091|S|24|97.12|0|24
A|CEIX|20240729|15:32:50.889641|S|1|97.05|0|1
A|CEIX|20240729|15:32:50.889641|S|1|97.05|0|1
A|CEIX|20240729|15:32:50.889641|S|1|97.05|0|1
A|CEIX|20240729|15:32:50.889642|S|100|97.05|0|100
A|CEIX|20240729|15:32:50.889642|S|1|97.05|0|1
A|CEIX|20240729|15:53:54.260380|S|24|97.64|0|24
A|CEIX|20240729|15:53:54.260380|S|24|97.63|0|24
A|CEIX|20240729|15:53:54.260451|S|4|97.64|0|4
A|CEIX|20240729|15:56:12.800094|S|24|97.52|0|24
A|CEIX|20240729|15:56:12.800095|S|24|97.51|0|24
A|CEIX|20240729|15:56:12.800095|S|24|97.5|0|24
A|CEIX|20240729|15:56:12.800096|S|28|97.49|0|28
A|CEIX|20240729|15:56:12.800187|S|72|97.49|0|72
A|CEIX|20240729|15:58:13.686825|S|100|97.53|0|100
A|CELC|20240729|12:19:33.091127|S|100|18.49|0|100
A|CELC|20240729|12:19:33.091327|S|100|18.48|0|100
A|CELC|20240729|12:19:33.091427|S|100|18.48|0|100
A|CELC|20240729|13:04:17.560795|S|100|18.33|0|100
A|CELC|20240729|13:04:17.560838|S|100|18.33|0|100
A|CELC|20240729|14:48:03.304194|S|100|18.04|0|100
A|CELH|20240729|09:36:40.603709|S|18|47.77|0|18
A|CELH|20240729|09:37:25.125825|S|138|47.52|0|138
A|CELH|20240729|09:37:25.126016|S|62|47.52|0|62
A|CELH|20240729|09:46:34.731780|S|34|46.56|0|34
A|CELH|20240729|09:52:21.581275|S|8|46.76|0|8
A|CELH|20240729|10:10:23.855262|S|30|46.88|0|30
A|CELH|20240729|10:10:24.387564|S|21|46.87|0|21
A|CELH|20240729|10:21:07.427264|S|1|46.8|0|1
A|CELH|20240729|10:21:10.298115|S|100|46.8|0|100
A|CELH|20240729|10:21:41.688852|S|99|46.8|0|99
A|CELH|20240729|10:28:55.166936|S|40|46.9|0|40
A|CELH|20240729|10:32:14.863613|S|26|46.84|0|26
A|CELH|20240729|10:34:35.009447|S|48|46.66|0|48
A|CELH|20240729|10:34:35.009447|S|20|46.66|0|20
A|CELH|20240729|11:05:09.200545|S|36|46.2|0|36
A|CELH|20240729|11:05:09.200545|S|91|46.2|0|91
A|CELH|20240729|11:05:09.200566|S|9|46.2|0|9
A|CELH|20240729|11:05:38.301432|S|2|46.17|0|2
A|CELH|20240729|11:39:38.072475|S|2|45.98|0|2
A|CELH|20240729|11:42:52.875349|S|1|45.99|0|1
A|CELH|20240729|11:44:28.850500|S|2|45.89|0|2
A|CELH|20240729|12:50:58.457770|S|1|46.41|0|1
A|CELH|20240729|13:01:57.472714|S|100|46.33|0|100
A|CELH|20240729|13:14:20.152720|S|8|46.43|0|8
A|CELH|20240729|13:18:41.250942|S|5|46.35|0|5
A|CELH|20240729|13:20:05.316057|S|37|46.23|0|37
A|CELH|20240729|13:22:29.247036|S|4|46.27|0|4
A|CELH|20240729|13:22:29.247076|S|25|46.28|0|25
A|CELH|20240729|13:24:57.586476|S|2|46.32|0|2
A|CELH|20240729|13:24:57.586476|S|3|46.32|0|3
A|CELH|20240729|13:56:18.479193|S|1|46.17|0|1
A|CELH|20240729|14:12:10.900605|S|2|46.26|0|2
A|CELH|20240729|14:12:10.900605|S|100|46.26|0|100
A|CELH|20240729|14:43:14.469897|S|12|46.62|0|12
A|CELH|20240729|15:17:36.438287|S|100|46.61|0|100
A|CELH|20240729|15:35:03.259130|S|200|47.06|0|200
A|CELH|20240729|15:45:08.283898|S|20|47.26|0|20
A|CELH|20240729|15:45:15.383497|S|80|47.26|0|80
A|CELH|20240729|15:50:34.738138|S|300|47.09|0|300
A|CELH|20240729|15:52:11.567330|S|10|47.01|0|10
A|CELH|20240729|15:54:16.288552|S|25|47|0|25
A|CELH|20240729|15:55:39.361259|S|251|46.85|0|251
A|CELH|20240729|15:57:18.352761|S|100|46.86|0|100
A|CEMB|20240729|13:19:43.544532|S|100|44.77|0|100
A|CENN|20240729|11:39:14.910073|S|1|1.65|0|1
A|CENT|20240729|13:58:41.691905|S|10|39.14|0|10
A|CENT|20240729|13:58:41.692233|S|12|39.19|0|12
A|CENT|20240729|13:58:41.692247|S|2|39.19|0|2
A|CENTA|20240729|11:41:04.267717|S|2|33.82|0|2
A|CENTA|20240729|11:41:04.268032|S|24|33.81|0|24
A|CENTA|20240729|11:41:04.268074|S|24|33.81|0|24
A|CENX|20240729|09:59:40.778497|S|1|15.4|0|1
A|CENX|20240729|13:20:39.650405|S|21|14.93|0|21
A|CENX|20240729|15:55:20.288921|S|1|14.95|0|1
A|CENX|20240729|15:55:41.353906|S|1|14.95|0|1
A|CEPU|20240729|11:07:07.651611|S|100|8.35|0|100
A|CEPU|20240729|11:17:20.766269|S|100|8.36|0|100
A|CEPU|20240729|15:50:03.087594|S|100|8.28|0|100
A|CEPU|20240729|15:53:33.484888|S|100|8.27|0|100
A|CEPU|20240729|15:54:40.044481|S|100|8.26|0|100
A|CERE|20240729|10:52:39.326635|S|100|44.41|0|100
A|CERE|20240729|10:52:39.327970|S|100|44.41|0|100
A|CERE|20240729|15:06:59.863060|S|100|44.41|0|100
A|CERE|20240729|15:07:02.445445|S|99|44.41|0|99
A|CERE|20240729|15:07:33.566051|S|1|44.41|0|1
A|CERE|20240729|15:07:33.566051|S|11|44.41|0|11
A|CERE|20240729|15:08:23.946016|S|9|44.41|0|9
A|CERE|20240729|15:08:49.196543|S|4|44.41|0|4
A|CERE|20240729|15:30:10.307577|S|100|44.46|0|100
A|CERE|20240729|15:30:10.307577|S|100|44.46|0|100
A|CERE|20240729|15:39:23.220943|S|68|44.43|0|68
A|CERE|20240729|15:39:36.351669|S|8|44.43|0|8
A|CERE|20240729|15:40:25.803458|S|24|44.43|0|24
A|CERE|20240729|15:40:25.803458|S|76|44.43|0|76
A|CERE|20240729|15:40:34.581168|S|4|44.43|0|4
A|CERE|20240729|15:40:34.594014|S|20|44.43|0|20
A|CERE|20240729|15:40:34.594014|S|100|44.43|0|100
A|CERE|20240729|15:40:55.627749|S|6|44.43|0|6
A|CERE|20240729|15:41:03.301368|S|40|44.43|0|40
A|CERE|20240729|15:42:11.994030|S|100|44.43|0|100
A|CERE|20240729|15:51:15.424532|S|200|44.43|0|200
A|CERE|20240729|15:51:15.424532|S|100|44.43|0|100
A|CERE|20240729|15:51:15.424533|S|86|44.43|0|86
A|CERE|20240729|15:51:15.424950|S|14|44.43|0|14
A|CERE|20240729|15:52:58.296065|S|400|44.42|0|400
A|CERE|20240729|15:52:58.296065|S|100|44.42|0|100
A|CERE|20240729|15:53:10.018335|S|100|44.41|0|100
A|CERE|20240729|15:54:40.122411|S|100|44.41|0|100
A|CERE|20240729|15:54:40.122446|S|100|44.41|0|100
A|CERE|20240729|15:54:40.122501|S|100|44.41|0|100
A|CERE|20240729|15:54:40.122540|S|200|44.41|0|200
A|CERE|20240729|15:56:34.992504|S|100|44.41|0|100
A|CERE|20240729|15:56:39.611000|S|100|44.41|0|100
A|CERE|20240729|15:56:41.054728|S|100|44.41|0|100
A|CERE|20240729|15:56:42.464338|S|200|44.41|0|200
A|CERO|20240729|11:22:33.506702|E|68|.1834|0|68
A|CERO|20240729|13:08:34.493532|S|78|.1853|0|78
A|CERS|20240729|09:52:11.513016|S|12|2.38|0|12
A|CERS|20240729|09:58:54.925269|S|46|2.38|0|46
A|CERS|20240729|10:49:32.549050|S|1|2.36|0|1
A|CERS|20240729|11:34:46.581736|S|100|2.34|0|100
A|CERS|20240729|11:34:47.691278|S|100|2.34|0|100
A|CERS|20240729|11:34:47.691278|S|100|2.34|0|100
A|CERS|20240729|11:48:17.230645|S|100|2.36|0|100
A|CERS|20240729|11:52:22.847323|S|1|2.36|0|1
A|CERS|20240729|12:25:35.701386|S|1|2.36|0|1
A|CERS|20240729|12:50:03.918561|S|1|2.35|0|1
A|CERS|20240729|12:50:03.919750|S|100|2.34|0|100
A|CERS|20240729|12:50:03.919750|S|100|2.34|0|100
A|CERS|20240729|12:58:26.012487|S|1|2.34|0|1
A|CERS|20240729|13:49:20.777956|S|6|2.32|0|6
A|CERS|20240729|15:41:23.517528|S|100|2.31|0|100
A|CERS|20240729|15:52:55.802341|S|1|2.32|0|1
A|CERS|20240729|15:58:05.600783|S|14|2.32|0|14
A|CERT|20240729|10:19:59.854347|S|100|15.67|0|100
A|CERT|20240729|10:19:59.854397|S|35|15.67|0|35
A|CERT|20240729|10:38:50.920137|S|3|15.44|0|3
A|CERT|20240729|10:45:40.922816|S|1|15.51|0|1
A|CERT|20240729|10:45:40.922816|S|3|15.51|0|3
A|CERT|20240729|10:45:40.922816|S|2|15.51|0|2
A|CERT|20240729|10:49:43.066443|S|5|15.48|0|5
A|CERT|20240729|10:49:43.066443|S|3|15.48|0|3
A|CERT|20240729|10:49:43.066443|S|2|15.48|0|2
A|CERT|20240729|10:49:43.066444|S|7|15.48|0|7
A|CERT|20240729|10:59:06.710580|S|3|15.47|0|3
A|CERT|20240729|12:39:28.625487|S|18|15.45|0|18
A|CERT|20240729|12:39:28.625503|S|51|15.45|0|51
A|CERT|20240729|12:39:28.625503|S|66|15.45|0|66
A|CERT|20240729|12:53:49.942180|S|39|15.42|0|39
A|CERT|20240729|13:36:41.815313|S|5|15.33|0|5
A|CERT|20240729|13:54:58.012003|S|11|15.28|0|11
A|CERT|20240729|13:56:22.125727|S|6|15.28|0|6
A|CERT|20240729|13:56:22.125727|S|8|15.28|0|8
A|CERT|20240729|14:15:23.961779|S|151|15.28|0|151
A|CERT|20240729|15:44:22.346929|S|1|15.57|0|1
A|CERT|20240729|15:50:34.571928|S|6|15.6|0|6
A|CERT|20240729|15:58:32.057481|S|4|15.53|0|4
A|CET|20240729|09:30:00.071449|E|3106|43.25|43547|743
A|CET|20240729|09:30:00.071449|S|3106|43.25|43547|1615
A|CET|20240729|09:48:31.886838|E|13|43.2|0|13
A|CET|20240729|09:49:06.232379|S|100|43.23|0|100
A|CET|20240729|10:08:30.095815|S|100|43.19|0|100
A|CET|20240729|10:40:47.860652|S|100|43.19|0|100
A|CET|20240729|11:53:43.286196|S|1|43.16|0|1
A|CET|20240729|11:53:43.286196|S|49|43.19|0|49
A|CET|20240729|11:55:45.070917|S|1|43.16|0|1
A|CET|20240729|12:14:31.521070|S|200|43.12|0|200
A|CET|20240729|12:14:31.536846|S|1|43.1|0|1
A|CET|20240729|12:14:31.545497|S|1|43.16|0|1
A|CET|20240729|12:14:31.553338|S|1|43.1|0|1
A|CET|20240729|12:28:39.745966|S|1|43.16|0|1
A|CET|20240729|12:33:31.259137|S|1|43.1|0|1
A|CET|20240729|12:34:17.059391|S|1|43.16|0|1
A|CET|20240729|12:46:32.061780|S|27|43.19|0|27
A|CET|20240729|13:37:41.561113|S|100|43.18|0|100
A|CET|20240729|13:59:31.757968|S|284|43.11|0|284
A|CET|20240729|13:59:31.758893|S|100|43.11|0|100
A|CET|20240729|14:06:02.194044|S|100|43.13|0|100
A|CET|20240729|14:06:05.819367|S|100|43.16|0|100
A|CET|20240729|14:50:22.771977|S|1|43.1|0|1
A|CET|20240729|14:50:22.771978|S|49|43.1|0|49
A|CET|20240729|15:01:50.472092|S|451|43.1|0|451
A|CET|20240729|15:01:50.472092|S|83|43.1|0|83
A|CET|20240729|15:01:50.472610|S|11|43.1|0|11
A|CET|20240729|15:04:57.674434|S|100|43.08|0|100
A|CET|20240729|15:41:14.859048|S|100|43.07|0|100
A|CET|20240729|15:41:14.859049|S|1|43.07|0|1
A|CET|20240729|15:43:46.091013|S|84|43.06|0|84
A|CET|20240729|15:51:20.734750|S|102|43.12|0|102
A|CET|20240729|15:58:36.637263|S|15|43.11|0|15
A|CET|20240729|15:58:36.643828|S|2|43.11|0|2
A|CET|20240729|15:59:59.996039|S|100|43.12|0|100
A|CET|20240729|16:00:00.056868|S|52|43.12|63545|4
A|CETU|20240729|12:37:48.988662|S|1|8.35|0|1
A|CETX|20240729|12:34:38.846155|S|500|.199|0|500
A|CEV|20240729|09:30:00.059356|S|1211|11.02|43556|1210
A|CEV|20240729|09:43:53.857971|S|100|11.08|0|100
A|CEV|20240729|14:35:30.609866|S|84|11.02|0|84
A|CEV|20240729|14:35:30.626824|E|37|10.98|0|37
A|CEV|20240729|14:35:32.520679|S|53|11.02|0|53
A|CEV|20240729|15:33:37.394347|S|100|11.02|0|100
A|CEV|20240729|15:33:37.397219|S|100|11.03|0|100
A|CEV|20240729|15:54:22.003625|S|100|11.04|0|100
A|CEV|20240729|15:55:51.622346|S|26|11.04|0|26
A|CEVA|20240729|10:34:34.738948|S|100|20.51|0|100
A|CEVA|20240729|10:34:34.739051|S|100|20.51|0|100
A|CEVA|20240729|11:49:35.203803|S|1|20.21|0|1
A|CEVA|20240729|14:57:45.731952|S|7|20.13|0|7
A|CF|20240729|09:32:19.548709|S|100|74.97|0|100
A|CF|20240729|10:22:00.830094|S|1|74.38|0|1
A|CF|20240729|10:22:00.830232|S|3|74.38|0|3
A|CF|20240729|10:33:21.897118|S|15|74.31|0|15
A|CF|20240729|10:33:21.897119|S|3|74.32|0|3
A|CF|20240729|10:33:21.897351|S|15|74.32|0|15
A|CF|20240729|10:39:36.445314|S|12|74.25|0|12
A|CF|20240729|10:41:00.415402|S|15|74.21|0|15
A|CF|20240729|10:43:06.523495|S|16|74.19|0|16
A|CF|20240729|10:49:02.067075|S|14|74.18|0|14
A|CF|20240729|10:54:00.357848|S|17|74.26|0|17
A|CF|20240729|10:54:47.146588|S|4|74.3|0|4
A|CF|20240729|11:01:37.233042|S|12|74.35|0|12
A|CF|20240729|11:01:37.233068|S|4|74.35|0|4
A|CF|20240729|11:01:37.233068|S|12|74.36|0|12
A|CF|20240729|11:26:00.032466|S|1|74.41|0|1
A|CF|20240729|12:40:19.892005|S|1|74.03|0|1
A|CF|20240729|15:28:12.953887|S|6|74.42|0|6
A|CF|20240729|15:30:28.291648|S|97|74.47|0|97
A|CF|20240729|15:30:28.291648|S|3|74.48|0|3
A|CF|20240729|15:30:28.291707|S|82|74.47|0|82
A|CF|20240729|15:30:28.291707|S|3|74.47|0|3
A|CF|20240729|15:30:28.292086|S|18|74.47|0|18
A|CF|20240729|15:33:22.146142|S|4|74.4|0|4
A|CF|20240729|15:37:12.119593|S|17|74.43|0|17
A|CF|20240729|15:41:01.073086|S|100|74.45|0|100
A|CF|20240729|15:41:01.073329|S|12|74.45|0|12
A|CF|20240729|15:41:01.073381|S|5|74.45|0|5
A|CF|20240729|15:41:01.073404|S|2|74.45|0|2
A|CF|20240729|15:41:01.073433|S|1|74.45|0|1
A|CF|20240729|15:41:01.073444|S|1|74.45|0|1
A|CF|20240729|15:46:06.947394|S|100|74.59|0|100
A|CF|20240729|15:46:35.861679|S|1|74.6|0|1
A|CF|20240729|15:47:41.995619|S|1|74.61|0|1
A|CF|20240729|15:47:41.995620|S|1|74.61|0|1
A|CF|20240729|15:54:26.116296|S|1|74.64|0|1
A|CF|20240729|15:54:38.860001|S|1|74.67|0|1
A|CF|20240729|15:54:38.860001|S|1|74.67|0|1
A|CF|20240729|15:54:44.881878|S|1|74.69|0|1
A|CF|20240729|15:56:09.743965|S|1|74.69|0|1
A|CF|20240729|15:57:17.901711|S|1|74.62|0|1
A|CFFN|20240729|09:34:55.118232|S|100|6.46|0|100
A|CFFN|20240729|10:02:42.108127|S|2|6.46|0|2
A|CFFN|20240729|10:13:09.566445|S|1|6.45|0|1
A|CFFN|20240729|10:13:09.566445|S|1|6.45|0|1
A|CFFN|20240729|10:13:09.566445|S|1|6.45|0|1
A|CFFN|20240729|10:13:09.566447|S|1|6.45|0|1
A|CFFN|20240729|10:45:32.825346|S|100|6.375|0|100
A|CFFN|20240729|10:50:08.772514|S|1|6.37|0|1
A|CFFN|20240729|10:51:29.376847|S|1|6.4|0|1
A|CFFN|20240729|11:01:38.052538|S|1|6.39|0|1
A|CFFN|20240729|11:21:10.756456|S|81|6.38|0|81
A|CFFN|20240729|11:45:55.724344|S|1|6.365|0|1
A|CFFN|20240729|12:57:36.895146|S|100|6.415|0|100
A|CFFN|20240729|15:36:48.198859|S|100|6.43|0|100
A|CFFN|20240729|15:47:49.369209|S|100|6.42|0|100
A|CFFN|20240729|15:49:46.897028|S|32|6.43|0|32
A|CFFN|20240729|15:49:46.897050|S|68|6.43|0|68
A|CFG|20240729|09:30:14.859826|S|200|43.46|0|200
A|CFG|20240729|09:51:26.677655|S|105|43.11|0|105
A|CFG|20240729|09:51:26.677818|S|95|43.11|0|95
A|CFG|20240729|09:59:19.066719|S|9|43.24|0|9
A|CFG|20240729|09:59:19.066737|S|6|43.24|0|6
A|CFG|20240729|09:59:22.959216|S|3|43.25|0|3
A|CFG|20240729|09:59:29.632533|S|2|43.25|0|2
A|CFG|20240729|09:59:35.407247|S|5|43.27|0|5
A|CFG|20240729|10:04:53.762638|S|100|43.34|0|100
A|CFG|20240729|10:07:29.153628|S|1|43.38|0|1
A|CFG|20240729|10:07:56.427707|S|4|43.38|0|4
A|CFG|20240729|10:07:56.427707|S|1|43.38|0|1
A|CFG|20240729|10:10:50.138734|S|1|43.32|0|1
A|CFG|20240729|10:10:51.357701|S|4|43.32|0|4
A|CFG|20240729|10:12:38.407007|S|1|43.35|0|1
A|CFG|20240729|10:12:38.407130|S|6|43.35|0|6
A|CFG|20240729|10:12:38.407158|S|12|43.35|0|12
A|CFG|20240729|10:12:46.293632|S|8|43.35|0|8
A|CFG|20240729|10:13:02.405043|S|5|43.35|0|5
A|CFG|20240729|10:13:02.405043|S|2|43.35|0|2
A|CFG|20240729|10:13:33.827802|S|5|43.33|0|5
A|CFG|20240729|10:13:33.827802|S|5|43.33|0|5
A|CFG|20240729|10:16:16.041408|S|5|43.33|0|5
A|CFG|20240729|10:16:16.041409|S|5|43.33|0|5
A|CFG|20240729|10:19:50.980542|S|1|43.25|0|1
A|CFG|20240729|10:19:56.418456|S|24|43.25|0|24
A|CFG|20240729|10:21:14.938853|S|5|43.27|0|5
A|CFG|20240729|10:25:16.519559|S|37|43.33|0|37
A|CFG|20240729|10:29:27.093867|S|26|43.2|0|26
A|CFG|20240729|10:33:58.900907|S|17|43.06|0|17
A|CFG|20240729|10:44:05.743453|S|5|43.22|0|5
A|CFG|20240729|10:44:05.743453|S|5|43.22|0|5
A|CFG|20240729|10:44:05.743453|S|5|43.22|0|5
A|CFG|20240729|10:46:36.986807|S|1|43.11|0|1
A|CFG|20240729|10:46:36.987117|S|4|43.11|0|4
A|CFG|20240729|10:52:05.164260|S|1|43.18|0|1
A|CFG|20240729|10:56:52.937983|S|5|43.11|0|5
A|CFG|20240729|11:00:48.626082|S|100|43.07|0|100
A|CFG|20240729|11:03:06.886138|S|5|43.1|0|5
A|CFG|20240729|11:03:30.244232|S|5|43.11|0|5
A|CFG|20240729|11:26:34.170104|S|1|43.28|0|1
A|CFG|20240729|11:27:00.849204|S|100|43.28|0|100
A|CFG|20240729|11:42:05.921283|S|5|43.23|0|5
A|CFG|20240729|11:46:22.741105|S|5|43.12|0|5
A|CFG|20240729|11:46:22.741105|S|5|43.12|0|5
A|CFG|20240729|11:47:16.580319|S|5|43.14|0|5
A|CFG|20240729|11:53:47.948251|S|5|43.18|0|5
A|CFG|20240729|12:00:05.583859|S|5|43.14|0|5
A|CFG|20240729|12:00:05.583859|S|5|43.14|0|5
A|CFG|20240729|12:00:15.187309|S|100|43.12|0|100
A|CFG|20240729|12:01:05.479389|S|5|43.13|0|5
A|CFG|20240729|12:01:05.479389|S|15|43.13|0|15
A|CFG|20240729|12:01:45.136814|S|5|43.14|0|5
A|CFG|20240729|12:01:45.136814|S|5|43.14|0|5
A|CFG|20240729|12:04:24.573491|S|5|43.05|0|5
A|CFG|20240729|12:04:24.573491|S|10|43.05|0|10
A|CFG|20240729|12:04:24.573492|S|5|43.05|0|5
A|CFG|20240729|12:06:01.485764|S|1|43.06|0|1
A|CFG|20240729|12:06:01.485847|S|4|43.06|0|4
A|CFG|20240729|12:06:04.888952|S|1|43.07|0|1
A|CFG|20240729|12:06:07.163068|S|4|43.07|0|4
A|CFG|20240729|12:36:02.198826|S|1|42.98|0|1
A|CFG|20240729|12:43:20.381902|S|100|43.01|0|100
A|CFG|20240729|12:43:20.382479|S|53|43.01|0|53
A|CFG|20240729|12:47:40.863428|S|5|43.02|0|5
A|CFG|20240729|12:52:40.960687|S|5|43.07|0|5
A|CFG|20240729|12:58:05.843940|S|3|43.03|0|3
A|CFG|20240729|12:58:07.028670|S|11|43.03|0|11
A|CFG|20240729|13:01:30.214191|S|10|42.91|0|10
A|CFG|20240729|13:08:01.093129|S|100|42.96|0|100
A|CFG|20240729|13:10:00.747809|S|1|42.95|0|1
A|CFG|20240729|13:16:27.086839|S|1|42.89|0|1
A|CFG|20240729|13:17:07.514392|S|100|42.92|0|100
A|CFG|20240729|13:17:52.441261|S|1|42.93|0|1
A|CFG|20240729|13:17:56.229115|S|11|42.93|0|11
A|CFG|20240729|13:18:09.871183|S|5|42.94|0|5
A|CFG|20240729|13:22:35.624685|S|5|42.93|0|5
A|CFG|20240729|13:22:35.624685|S|2|42.93|0|2
A|CFG|20240729|13:22:35.624685|S|4|42.93|0|4
A|CFG|20240729|13:25:26.674081|S|5|42.91|0|5
A|CFG|20240729|13:25:26.674082|S|5|42.91|0|5
A|CFG|20240729|13:26:00.851576|S|2|42.92|0|2
A|CFG|20240729|13:26:06.152807|S|5|42.92|0|5
A|CFG|20240729|13:26:06.152807|S|3|42.92|0|3
A|CFG|20240729|13:30:53.031846|S|100|42.84|0|100
A|CFG|20240729|13:35:15.185445|S|1|42.87|0|1
A|CFG|20240729|13:35:18.700570|S|4|42.87|0|4
A|CFG|20240729|13:35:18.700571|S|5|42.87|0|5
A|CFG|20240729|13:35:18.700571|S|5|42.87|0|5
A|CFG|20240729|13:35:18.700572|S|5|42.87|0|5
A|CFG|20240729|13:35:18.700572|S|5|42.87|0|5
A|CFG|20240729|13:35:18.700572|S|5|42.87|0|5
A|CFG|20240729|13:36:31.239746|S|1|42.85|0|1
A|CFG|20240729|13:36:31.240146|S|4|42.85|0|4
A|CFG|20240729|13:36:53.154939|S|4|42.84|0|4
A|CFG|20240729|13:42:09.534219|S|100|42.98|0|100
A|CFG|20240729|13:50:01.101987|S|1|43|0|1
A|CFG|20240729|13:50:05.148281|S|1|43|0|1
A|CFG|20240729|13:51:05.756993|S|100|43.02|0|100
A|CFG|20240729|13:52:52.028852|S|5|43.04|0|5
A|CFG|20240729|13:52:52.028853|S|5|43.04|0|5
A|CFG|20240729|13:54:50.309123|S|8|42.98|0|8
A|CFG|20240729|13:58:26.095714|S|1|43.06|0|1
A|CFG|20240729|14:12:39.378932|S|15|43.09|0|15
A|CFG|20240729|14:13:40.249329|S|100|43.09|0|100
A|CFG|20240729|14:15:22.765735|S|100|43.05|0|100
A|CFG|20240729|14:23:34.164813|S|5|43.09|0|5
A|CFG|20240729|14:50:12.862472|S|100|43.17|0|100
A|CFG|20240729|14:52:44.159554|S|100|43.15|0|100
A|CFG|20240729|14:59:32.989911|S|100|43.18|0|100
A|CFG|20240729|15:00:03.801943|S|100|43.2|0|100
A|CFG|20240729|15:08:04.010152|S|5|43.03|0|5
A|CFG|20240729|15:08:04.010153|S|5|43.03|0|5
A|CFG|20240729|15:08:30.946832|S|5|43.03|0|5
A|CFG|20240729|15:15:25.762317|S|10|43.03|0|10
A|CFG|20240729|15:16:13.818931|S|100|43.07|0|100
A|CFG|20240729|15:18:55.773166|S|1|43.06|0|1
A|CFG|20240729|15:19:15.283355|S|5|43.04|0|5
A|CFG|20240729|15:19:15.283356|S|5|43.04|0|5
A|CFG|20240729|15:19:15.283356|S|5|43.04|0|5
A|CFG|20240729|15:19:15.283357|S|5|43.04|0|5
A|CFG|20240729|15:19:15.283357|S|5|43.04|0|5
A|CFG|20240729|15:19:15.283358|S|5|43.04|0|5
A|CFG|20240729|15:19:31.511725|S|100|43.06|0|100
A|CFG|20240729|15:29:17.876188|S|41|43.115|0|41
A|CFG|20240729|15:29:17.876260|S|100|43.115|0|100
A|CFG|20240729|15:29:17.876292|S|125|43.115|0|125
A|CFG|20240729|15:29:17.876358|S|100|43.115|0|100
A|CFG|20240729|15:29:17.876418|S|125|43.115|0|125
A|CFG|20240729|15:29:17.876537|S|100|43.115|0|100
A|CFG|20240729|15:29:17.876548|S|125|43.115|0|125
A|CFG|20240729|15:50:53.820051|S|1|42.97|0|1
A|CFG|20240729|15:51:30.071960|S|100|42.95|0|100
A|CFG|20240729|15:51:42.001037|S|100|42.95|0|100
A|CFG|20240729|15:52:36.831108|S|5|42.94|0|5
A|CFG|20240729|15:55:33.707707|S|100|42.92|0|100
A|CFG|20240729|15:55:59.571945|S|100|42.9|0|100
A|CFG|20240729|15:56:06.584688|S|100|42.9|0|100
A|CFG|20240729|15:56:32.194773|S|100|42.93|0|100
A|CFG|20240729|15:56:49.745272|S|100|42.94|0|100
A|CFG|20240729|15:56:51.300464|S|100|42.94|0|100
A|CFG|20240729|15:57:02.272932|S|100|42.95|0|100
A|CFG|20240729|15:57:43.034959|S|100|42.94|0|100
A|CFG|20240729|15:58:08.897596|S|100|42.94|0|100
A|CFG|20240729|15:58:26.986852|S|13|42.95|0|13
A|CFG|20240729|15:58:46.148621|S|25|42.95|0|25
A|CFG|20240729|15:58:53.685390|S|98|42.95|0|98
A|CFG|20240729|15:58:58.034762|S|100|42.95|0|100
A|CFG|20240729|15:59:26.451468|S|158|42.975|0|158
A|CFG|20240729|15:59:26.451469|S|100|42.97|0|100
A|CFG|20240729|15:59:26.451469|S|100|42.97|0|100
A|CFG|20240729|15:59:30.134924|S|100|42.97|0|100
A|CFG|20240729|15:59:35.455509|S|100|42.98|0|100
A|CFLT|20240729|11:37:00.717867|S|100|24.67|0|100
A|CFLT|20240729|15:48:15.618920|S|3|24.74|0|3
A|CFLT|20240729|15:57:04.695335|S|100|24.55|0|100
A|CFLT|20240729|15:57:59.503547|S|8|24.56|0|8
A|CFLT|20240729|15:57:59.503548|S|8|24.56|0|8
A|CFR|20240729|09:36:22.758778|S|50|119.24|0|50
A|CFR|20240729|09:53:06.283432|S|4|118.11|0|4
A|CFR|20240729|11:28:41.458411|S|127|119.08|0|127
A|CFR|20240729|12:26:32.286508|S|1|118.54|0|1
A|CFR|20240729|13:59:25.621773|S|100|117.97|0|100
A|CFR|20240729|14:11:39.548826|S|8|118.31|0|8
A|CFR|20240729|14:11:48.714478|S|2|118.31|0|2
A|CFR|20240729|15:27:40.211046|S|23|117.85|0|23
A|CFR|20240729|15:28:08.935908|S|27|117.85|0|27
A|CFR|20240729|15:57:19.981228|S|100|117.81|0|100
A|CFR|20240729|15:57:36.779036|S|107|117.77|0|107
A|CFR PRB|20240729|14:35:54.564764|S|100|18.16|0|100
A|CFR PRB|20240729|15:03:58.715366|S|100|18.16|0|100
A|CG|20240729|10:07:12.980980|S|100|47.6|0|100
A|CG|20240729|10:07:12.981101|S|100|47.6|0|100
A|CG|20240729|10:07:12.981157|S|100|47.6|0|100
A|CG|20240729|10:07:25.975417|S|100|47.56|0|100
A|CG|20240729|10:07:50.024140|S|100|47.58|0|100
A|CG|20240729|10:12:23.613215|S|100|47.55|0|100
A|CG|20240729|10:26:00.509310|S|17|47.6|0|17
A|CG|20240729|10:27:01.529481|S|3|47.6|0|3
A|CG|20240729|10:27:01.529503|S|5|47.6|0|5
A|CG|20240729|10:27:01.529514|S|8|47.6|0|8
A|CG|20240729|10:31:34.434244|S|100|47.49|0|100
A|CG|20240729|10:31:34.435190|S|13|47.49|0|13
A|CG|20240729|10:31:35.164933|S|100|47.49|0|100
A|CG|20240729|10:31:35.164933|S|87|47.49|0|87
A|CG|20240729|10:31:49.935847|S|100|47.45|0|100
A|CG|20240729|10:31:52.477194|S|100|47.45|0|100
A|CG|20240729|10:31:52.817731|S|100|47.45|0|100
A|CG|20240729|10:31:52.817731|S|300|47.45|0|300
A|CG|20240729|10:32:09.424686|S|111|47.45|0|111
A|CG|20240729|10:35:04.984152|S|100|47.32|0|100
A|CG|20240729|10:40:30.457829|S|1|47.51|0|1
A|CG|20240729|10:46:04.022674|S|100|47.48|0|100
A|CG|20240729|10:49:42.296096|S|100|47.46|0|100
A|CG|20240729|11:01:37.434829|S|5|47.46|0|5
A|CG|20240729|14:29:35.028247|S|100|47.22|0|100
A|CG|20240729|14:31:37.421083|S|2|47.23|0|2
A|CG|20240729|14:35:18.707841|S|9|47.27|0|9
A|CG|20240729|14:35:37.810055|S|1|47.26|0|1
A|CG|20240729|15:45:23.946301|S|100|47.62|0|100
A|CG|20240729|15:45:23.946964|S|49|47.62|0|49
A|CG|20240729|15:45:42.766747|S|51|47.62|0|51
A|CG|20240729|15:46:38.372269|S|100|47.62|0|100
A|CG|20240729|15:48:58.065614|S|100|47.61|0|100
A|CG|20240729|15:50:00.069012|S|100|47.61|0|100
A|CG|20240729|15:52:08.536125|S|75|47.62|0|75
A|CG|20240729|15:52:08.536879|S|200|47.62|0|200
A|CG|20240729|15:52:08.537524|S|25|47.62|0|25
A|CG|20240729|15:52:15.486419|S|100|47.6|0|100
A|CG|20240729|15:52:51.497628|S|100|47.6|0|100
A|CG|20240729|15:53:09.945982|S|35|47.59|0|35
A|CG|20240729|15:53:30.523917|S|165|47.59|0|165
A|CG|20240729|15:53:38.127233|S|28|47.57|0|28
A|CG|20240729|15:55:01.563794|S|6|47.47|0|6
A|CGAU|20240729|10:06:04.030044|S|68|6.63|0|68
A|CGAU|20240729|11:15:44.306653|S|100|6.51|0|100
A|CGAU|20240729|11:20:54.446440|S|100|6.52|0|100
A|CGAU|20240729|11:34:19.571297|S|100|6.54|0|100
A|CGAU|20240729|12:01:05.785320|S|100|6.56|0|100
A|CGAU|20240729|12:35:11.054890|S|50|6.54|0|50
A|CGAU|20240729|12:42:35.513095|S|100|6.55|0|100
A|CGAU|20240729|15:50:06.517828|S|100|6.62|0|100
A|CGBD|20240729|09:38:43.808141|S|100|18.08|0|100
A|CGBD|20240729|10:12:28.966448|S|3|18.05|0|3
A|CGBD|20240729|10:12:28.966448|S|1|18.04|0|1
A|CGBD|20240729|10:14:22.574237|S|4|18.05|0|4
A|CGBD|20240729|10:16:10.813168|S|8|18.05|0|8
A|CGBD|20240729|10:16:53.074362|S|85|18.05|0|85
A|CGBD|20240729|11:08:46.250133|S|14|17.83|0|14
A|CGBD|20240729|11:08:46.266311|S|34|17.79|0|34
A|CGBD|20240729|11:08:46.266321|S|34|17.79|0|34
A|CGBD|20240729|11:08:46.266345|S|32|17.79|0|32
A|CGBD|20240729|11:14:19.929560|S|14|17.75|0|14
A|CGBD|20240729|12:23:37.372644|S|56|17.61|0|56
A|CGBD|20240729|13:16:24.446873|S|75|17.52|0|75
A|CGBD|20240729|13:16:24.461455|S|21|17.48|0|21
A|CGBD|20240729|15:13:08.979247|S|80|17.46|0|80
A|CGBD|20240729|15:13:08.979247|S|84|17.46|0|84
A|CGC|20240729|09:43:55.200979|S|100|7.365|0|100
A|CGC|20240729|09:43:55.200980|S|1|7.37|0|1
A|CGC|20240729|09:52:08.385149|S|100|7.5|0|100
A|CGC|20240729|09:52:08.396101|S|100|7.51|0|100
A|CGC|20240729|10:04:58.581872|S|100|7.56|0|100
A|CGC|20240729|10:08:11.084951|S|100|7.435|0|100
A|CGC|20240729|14:22:32.382147|S|104|7.335|0|104
A|CGC|20240729|15:03:42.515694|S|100|7.34|0|100
A|CGC|20240729|15:04:28.485578|S|100|7.345|0|100
A|CGC|20240729|15:08:28.059916|S|131|7.345|0|131
A|CGC|20240729|15:11:26.211730|S|100|7.335|0|100
A|CGC|20240729|15:32:15.572214|S|100|7.37|0|100
A|CGC|20240729|15:51:50.524849|S|77|7.38|0|77
A|CGC|20240729|15:53:21.497138|S|100|7.39|0|100
A|CGC|20240729|15:53:33.558185|S|20|7.4|0|20
A|CGC|20240729|15:53:33.558319|S|80|7.4|0|80
A|CGC|20240729|15:53:33.680263|S|100|7.41|0|100
A|CGCP|20240729|09:43:56.941419|S|100|22.61|0|100
A|CGCP|20240729|11:03:31.344156|S|200|22.595|0|200
A|CGCP|20240729|12:11:14.714386|S|100|22.6|0|100
A|CGDG|20240729|13:44:28.396086|S|100|29.1|0|100
A|CGDV|20240729|09:35:28.693702|S|100|34.58|0|100
A|CGDV|20240729|09:36:16.290418|S|100|34.57|0|100
A|CGDV|20240729|09:36:19.655314|S|100|34.56|0|100
A|CGDV|20240729|09:45:13.863012|S|100|34.59|0|100
A|CGDV|20240729|10:31:06.431143|S|100|34.565|0|100
A|CGDV|20240729|10:43:26.775785|S|100|34.565|0|100
A|CGDV|20240729|13:17:47.843923|S|100|34.665|0|100
A|CGEM|20240729|10:19:37.057564|S|123|20.01|0|123
A|CGEM|20240729|10:19:37.057676|S|9|20.01|0|9
A|CGEM|20240729|10:34:58.563694|S|100|19.75|0|100
A|CGEM|20240729|10:34:58.563694|S|600|19.75|0|600
A|CGEM|20240729|10:45:51.524573|S|163|19.79|0|163
A|CGEM|20240729|12:29:45.280093|S|50|19.03|0|50
A|CGEM|20240729|13:21:15.599299|S|8|19.24|0|8
A|CGEM|20240729|15:14:43.641273|S|19|19.25|0|19
A|CGEM|20240729|15:32:03.301982|S|100|19.36|0|100
A|CGEM|20240729|15:32:03.302011|S|100|19.36|0|100
A|CGEM|20240729|15:32:03.302012|S|100|19.36|0|100
A|CGEM|20240729|15:32:03.302023|S|100|19.36|0|100
A|CGEM|20240729|15:32:03.302036|S|100|19.36|0|100
A|CGEM|20240729|15:32:03.302054|S|100|19.36|0|100
A|CGEM|20240729|15:38:36.447998|S|5|19.43|0|5
A|CGEM|20240729|15:45:18.934704|S|5|19.46|0|5
A|CGEM|20240729|15:46:22.216485|S|5|19.46|0|5
A|CGEM|20240729|15:59:29.142136|S|100|19.42|0|100
A|CGEM|20240729|15:59:29.794667|S|100|19.42|0|100
A|CGGO|20240729|09:30:05.897767|S|100|28.7|0|100
A|CGGO|20240729|12:26:05.506703|S|100|28.66|0|100
A|CGGO|20240729|12:29:55.957816|S|100|28.665|0|100
A|CGGR|20240729|14:12:40.007428|S|300|32.415|0|300
A|CGGR|20240729|14:12:40.008540|S|100|32.42|0|100
A|CGGR|20240729|14:12:40.008540|S|200|32.42|0|200
A|CGGR|20240729|14:12:40.009820|S|100|32.42|0|100
A|CGGR|20240729|14:12:40.011700|S|200|32.42|0|200
A|CGMU|20240729|14:34:13.673565|S|138|27.125|0|138
A|CGMU|20240729|14:39:11.745365|S|100|27.13|0|100
A|CGNT|20240729|15:57:08.199619|S|50|7.57|0|50
A|CGNX|20240729|09:34:29.706840|S|62|49.69|0|62
A|CGNX|20240729|09:51:13.556651|S|100|49.59|0|100
A|CGNX|20240729|11:09:12.636584|S|75|49.7|0|75
A|CGNX|20240729|14:23:46.564811|S|55|49.49|0|55
A|CGNX|20240729|14:23:46.565463|S|45|49.49|0|45
A|CGNX|20240729|14:27:39.335323|S|1|49.43|0|1
A|CGNX|20240729|14:27:39.335323|S|100|49.43|0|100
A|CGNX|20240729|14:27:41.494444|S|200|49.54|0|200
A|CGNX|20240729|14:44:02.653855|S|1|49.64|0|1
A|CGNX|20240729|15:02:58.316708|S|100|49.66|0|100
A|CGNX|20240729|15:43:23.162182|S|10|49.7|0|10
A|CGNX|20240729|15:51:40.043738|S|200|49.56|0|200
A|CGNX|20240729|15:51:40.092569|S|332|49.55|0|332
A|CGO|20240729|14:16:06.878833|S|5|11.2|0|5
A|CGON|20240729|09:40:02.131323|S|16|32.66|0|16
A|CGON|20240729|09:44:42.205994|S|84|32.7|0|84
A|CGON|20240729|10:49:42.228146|S|100|31.625|0|100
A|CGON|20240729|10:49:42.228147|S|100|31.625|0|100
A|CGON|20240729|14:56:08.869914|S|1|31.21|0|1
A|CGTX|20240729|10:10:41.052766|E|400|1.46|0|400
A|CGTX|20240729|15:47:19.506825|E|100|1.34|0|100
A|CGUS|20240729|11:28:53.789792|S|186|32.615|0|186
A|CGUS|20240729|15:03:41.269859|S|200|32.715|0|200
A|CGUS|20240729|15:33:58.084479|S|100|32.735|0|100
A|CGXU|20240729|10:12:22.295571|S|200|25.52|0|200
A|CGXU|20240729|10:12:34.483158|S|200|25.52|0|200
A|CGXU|20240729|10:12:37.808484|S|200|25.52|0|200
A|CHCO|20240729|15:51:28.560584|S|30|120.94|0|30
A|CHCT|20240729|09:55:23.202570|S|25|26.85|0|25
A|CHCT|20240729|11:54:38.783734|S|25|26.97|0|25
A|CHCT|20240729|15:55:00.454089|S|5|26.96|0|5
A|CHCT|20240729|15:56:04.598289|S|11|26.95|0|11
A|CHD|20240729|11:08:37.988291|S|19|101.56|0|19
A|CHD|20240729|11:08:51.891771|S|1|101.66|0|1
A|CHD|20240729|11:08:51.891792|S|27|101.66|0|27
A|CHD|20240729|11:09:47.112313|S|3|101.77|0|3
A|CHD|20240729|11:09:47.112380|S|4|101.77|0|4
A|CHD|20240729|11:09:47.112422|S|3|101.77|0|3
A|CHD|20240729|11:09:47.112475|S|23|101.77|0|23
A|CHD|20240729|11:09:47.112486|S|4|101.77|0|4
A|CHD|20240729|11:12:21.485830|S|15|101.93|0|15
A|CHD|20240729|11:20:02.504978|S|3|102.01|0|3
A|CHD|20240729|11:20:02.505055|S|4|102.01|0|4
A|CHD|20240729|11:20:05.726548|S|4|102.01|0|4
A|CHD|20240729|11:20:20.816515|S|3|102.01|0|3
A|CHD|20240729|11:21:11.059526|S|8|102.01|0|8
A|CHD|20240729|11:29:10.052907|S|33|101.93|0|33
A|CHD|20240729|11:29:10.053305|S|30|101.95|0|30
A|CHD|20240729|11:29:51.246663|S|78|101.93|0|78
A|CHD|20240729|11:32:09.899785|S|22|101.97|0|22
A|CHD|20240729|12:03:27.965408|S|100|101.86|0|100
A|CHD|20240729|12:03:27.965580|S|25|101.86|0|25
A|CHD|20240729|12:03:28.434599|S|89|101.82|0|89
A|CHD|20240729|12:03:28.434756|S|100|101.82|0|100
A|CHD|20240729|12:03:58.187003|S|100|101.79|0|100
A|CHD|20240729|12:03:58.259063|S|100|101.78|0|100
A|CHD|20240729|12:08:08.830647|S|44|101.74|0|44
A|CHD|20240729|12:16:20.193627|S|100|101.8|0|100
A|CHD|20240729|12:20:00.423004|S|100|101.83|0|100
A|CHD|20240729|12:20:00.423057|S|100|101.83|0|100
A|CHD|20240729|12:20:00.423057|S|100|101.83|0|100
A|CHD|20240729|12:20:00.423078|S|100|101.83|0|100
A|CHD|20240729|12:20:00.423079|S|100|101.83|0|100
A|CHD|20240729|12:20:00.423266|S|100|101.8|0|100
A|CHD|20240729|12:20:38.577061|S|100|101.8|0|100
A|CHD|20240729|12:20:38.577301|S|100|101.8|0|100
A|CHD|20240729|12:21:52.838889|S|100|101.8|0|100
A|CHD|20240729|12:22:05.949720|S|100|101.79|0|100
A|CHD|20240729|12:23:38.612342|S|100|101.78|0|100
A|CHD|20240729|12:23:38.613143|S|100|101.78|0|100
A|CHD|20240729|12:26:25.551478|S|100|101.77|0|100
A|CHD|20240729|12:28:05.625089|S|1|101.79|0|1
A|CHD|20240729|12:33:46.985492|S|55|101.81|0|55
A|CHD|20240729|12:35:02.165856|S|89|101.8|0|89
A|CHD|20240729|12:40:31.400510|S|1|101.86|0|1
A|CHD|20240729|12:40:49.608698|S|100|101.85|0|100
A|CHD|20240729|12:44:02.602375|S|4|101.82|0|4
A|CHD|20240729|12:44:02.608112|S|3|101.84|0|3
A|CHD|20240729|12:46:26.581186|S|100|101.83|0|100
A|CHD|20240729|12:46:26.581206|S|50|101.83|0|50
A|CHD|20240729|12:46:26.581207|S|50|101.81|0|50
A|CHD|20240729|12:46:26.581221|S|50|101.81|0|50
A|CHD|20240729|12:46:26.581221|S|50|101.81|0|50
A|CHD|20240729|12:47:30.657473|S|13|101.81|0|13
A|CHD|20240729|12:47:30.657522|S|9|101.81|0|9
A|CHD|20240729|12:47:30.658620|S|100|101.8|0|100
A|CHD|20240729|12:53:42.333282|S|110|101.88|0|110
A|CHD|20240729|13:00:23.953934|S|100|101.96|0|100
A|CHD|20240729|13:08:00.582157|S|200|101.92|0|200
A|CHD|20240729|13:11:22.124110|S|100|101.88|0|100
A|CHD|20240729|13:11:22.124135|S|100|101.88|0|100
A|CHD|20240729|13:11:58.563645|S|200|101.85|0|200
A|CHD|20240729|13:40:16.007597|S|100|101.78|0|100
A|CHD|20240729|13:43:25.556882|S|100|101.8|0|100
A|CHD|20240729|13:52:51.905940|S|3|101.86|0|3
A|CHD|20240729|13:56:20.789737|S|3|101.87|0|3
A|CHD|20240729|14:52:52.510988|S|18|102.11|0|18
A|CHD|20240729|14:53:55.278959|S|17|102.15|0|17
A|CHD|20240729|14:53:55.289195|S|20|102.16|0|20
A|CHD|20240729|15:25:28.388822|S|14|101.96|0|14
A|CHD|20240729|15:42:57.635086|S|30|101.98|0|30
A|CHD|20240729|15:57:49.332176|S|1|101.51|0|1
A|CHD|20240729|15:58:39.492186|S|1|101.52|0|1
A|CHDN|20240729|10:32:17.027828|S|100|144.61|0|100
A|CHDN|20240729|10:59:54.289551|S|4|144.65|0|4
A|CHDN|20240729|11:31:41.218341|S|100|144.3|0|100
A|CHDN|20240729|12:51:23.291930|S|18|145.21|0|18
A|CHDN|20240729|12:51:23.291957|S|18|145.21|0|18
A|CHDN|20240729|12:51:23.291958|S|18|145.21|0|18
A|CHDN|20240729|12:51:23.291960|S|18|145.21|0|18
A|CHDN|20240729|12:51:23.291961|S|18|145.21|0|18
A|CHDN|20240729|12:51:23.291988|S|10|145.21|0|10
A|CHDN|20240729|12:51:23.291988|S|18|145.19|0|18
A|CHDN|20240729|13:22:00.265547|S|24|145.06|0|24
A|CHDN|20240729|13:22:00.265548|S|22|145.04|0|22
A|CHDN|20240729|13:26:34.020398|S|22|145.03|0|22
A|CHDN|20240729|13:26:34.020398|S|24|145.05|0|24
A|CHDN|20240729|13:30:45.536364|S|100|144.94|0|100
A|CHDN|20240729|13:30:45.536388|S|14|144.94|0|14
A|CHDN|20240729|13:30:45.536490|S|86|144.94|0|86
A|CHDN|20240729|13:59:03.284989|S|92|145|0|92
A|CHDN|20240729|13:59:03.285465|S|8|145|0|8
A|CHDN|20240729|13:59:03.285465|S|92|145|0|92
A|CHDN|20240729|13:59:03.285591|S|8|145|0|8
A|CHDN|20240729|13:59:03.577138|S|4|144.92|0|4
A|CHDN|20240729|13:59:03.577140|S|50|144.92|0|50
A|CHDN|20240729|13:59:03.577141|S|46|144.92|0|46
A|CHDN|20240729|13:59:03.577141|S|54|144.92|0|54
A|CHDN|20240729|13:59:03.577172|S|46|144.92|0|46
A|CHDN|20240729|13:59:03.577851|S|14|144.86|0|14
A|CHDN|20240729|13:59:03.577884|S|58|144.86|0|58
A|CHDN|20240729|13:59:03.577916|S|8|144.86|0|8
A|CHDN|20240729|13:59:03.577931|S|6|144.86|0|6
A|CHDN|20240729|13:59:03.578019|S|14|144.86|0|14
A|CHDN|20240729|13:59:03.984911|S|100|144.86|0|100
A|CHDN|20240729|14:40:43.622761|S|1|144.84|0|1
A|CHDN|20240729|14:52:29.321429|S|1|144.99|0|1
A|CHDN|20240729|15:01:40.881364|S|1|145.07|0|1
A|CHDN|20240729|15:01:42.373920|S|1|145.07|0|1
A|CHDN|20240729|15:01:42.373920|S|99|145.07|0|99
A|CHDN|20240729|15:32:11.356590|S|3|145.13|0|3
A|CHDN|20240729|15:49:35.411511|S|1|144.88|0|1
A|CHDN|20240729|15:56:32.093911|S|1|144.96|0|1
A|CHDN|20240729|15:58:09.113179|S|100|144.89|0|100
A|CHDN|20240729|15:58:09.113480|S|3|144.89|0|3
A|CHE|20240729|09:41:19.787539|S|7|551.33|0|7
A|CHE|20240729|09:41:45.438079|S|7|549.33|0|7
A|CHE|20240729|09:42:19.340934|S|11|550.63|0|11
A|CHE|20240729|09:42:19.340934|S|9|551.01|0|9
A|CHE|20240729|09:43:20.412629|S|10|550|0|10
A|CHE|20240729|09:43:20.412629|S|7|550.31|0|7
A|CHE|20240729|09:43:20.412629|S|5|550.33|0|5
A|CHE|20240729|09:43:20.412630|S|3|550.51|0|3
A|CHE|20240729|09:44:20.233115|S|10|550|0|10
A|CHE|20240729|09:44:20.233115|S|10|550.1|0|10
A|CHE|20240729|09:56:16.489239|S|10|549.51|0|10
A|CHE|20240729|09:56:35.654722|S|10|549.91|0|10
A|CHE|20240729|10:02:00.172310|S|1|550.57|0|1
A|CHE|20240729|10:02:36.035265|S|1|550.57|0|1
A|CHE|20240729|10:51:01.162341|S|10|551.23|0|10
A|CHE|20240729|11:10:13.112382|S|15|552|0|15
A|CHE|20240729|11:51:02.704291|S|10|554.95|0|10
A|CHE|20240729|11:52:03.114567|S|10|554.95|0|10
A|CHE|20240729|11:52:54.711695|S|10|554.89|0|10
A|CHE|20240729|11:53:57.620717|S|2|554.84|0|2
A|CHE|20240729|12:07:27.942442|S|10|554.12|0|10
A|CHE|20240729|12:12:17.272212|S|10|554.51|0|10
A|CHE|20240729|13:42:07.557481|S|1|550.02|0|1
A|CHE|20240729|14:15:39.415362|S|10|552.13|0|10
A|CHEB|20240729|13:23:07.712674|S|1|9.96|0|1
A|CHEB|20240729|15:23:57.021029|S|1|10.05|0|1
A|CHEB|20240729|15:48:00.013081|S|1|10.05|0|1
A|CHEF|20240729|11:46:18.219958|S|1|42.7|0|1
A|CHEF|20240729|11:46:18.221327|S|1|42.73|0|1
A|CHEF|20240729|11:46:18.221327|S|1|42.7|0|1
A|CHEF|20240729|12:00:38.834455|S|1|43.02|0|1
A|CHEF|20240729|12:01:04.743843|S|4|43.06|0|4
A|CHEF|20240729|13:55:01.283091|S|2|41.95|0|2
A|CHEF|20240729|13:55:01.283545|S|2|41.96|0|2
A|CHEF|20240729|14:07:59.403939|S|1|42.1|0|1
A|CHEF|20240729|14:20:36.116096|S|3|42.24|0|3
A|CHEF|20240729|14:20:36.116113|S|3|42.25|0|3
A|CHEF|20240729|14:20:36.116124|S|3|42.25|0|3
A|CHEF|20240729|15:13:33.629138|S|4|41|0|4
A|CHEF|20240729|15:32:48.337099|S|200|41.29|0|200
A|CHGG|20240729|12:09:10.222068|S|37|3.425|0|37
A|CHGG|20240729|12:10:55.978908|S|4|3.42|0|4
A|CHGG|20240729|12:17:03.823778|S|38|3.435|0|38
A|CHGG|20240729|12:20:55.741420|S|1|3.435|0|1
A|CHGG|20240729|12:39:35.895783|S|100|3.41|0|100
A|CHGG|20240729|12:39:35.895783|S|402|3.41|0|402
A|CHGG|20240729|13:03:53.464690|S|100|3.395|0|100
A|CHGG|20240729|13:35:20.983244|S|150|3.38|0|150
A|CHGG|20240729|13:35:20.983258|S|150|3.38|0|150
A|CHGG|20240729|13:42:21.687514|S|20|3.385|0|20
A|CHGG|20240729|14:06:15.319486|S|2|3.385|0|2
A|CHGG|20240729|15:07:39.683250|S|1|3.395|0|1
A|CHH|20240729|09:57:20.010690|S|4|128.44|0|4
A|CHH|20240729|12:19:09.173839|S|100|129.72|0|100
A|CHH|20240729|12:19:09.173839|S|100|129.72|0|100
A|CHH|20240729|12:19:09.173967|S|100|129.72|0|100
A|CHH|20240729|13:24:59.644057|S|95|128.98|0|95
A|CHH|20240729|14:36:14.526306|S|100|129.2|0|100
A|CHI|20240729|11:56:42.859818|S|100|11.4|0|100
A|CHI|20240729|12:43:16.474145|S|100|11.42|0|100
A|CHK|20240729|10:33:56.581516|S|26|76.61|0|26
A|CHK|20240729|10:51:11.741363|S|4|76.6|0|4
A|CHK|20240729|10:51:11.741364|S|7|76.6|0|7
A|CHK|20240729|10:51:11.741378|S|7|76.6|0|7
A|CHK|20240729|10:51:11.741379|S|6|76.6|0|6
A|CHK|20240729|11:44:44.509536|S|51|76.44|0|51
A|CHK|20240729|11:52:49.472287|S|168|76.43|0|168
A|CHK|20240729|14:44:36.033737|S|100|76.14|0|100
A|CHK|20240729|14:44:51.296072|S|100|76.13|0|100
A|CHK|20240729|15:00:20.313281|S|54|76.17|0|54
A|CHK|20240729|15:02:48.292111|S|100|76.18|0|100
A|CHK|20240729|15:03:01.721406|S|38|76.15|0|38
A|CHK|20240729|15:03:01.721491|S|38|76.15|0|38
A|CHK|20240729|15:05:43.110128|S|100|76.13|0|100
A|CHK|20240729|15:07:11.716910|S|100|76.11|0|100
A|CHK|20240729|15:08:03.319498|S|100|76.05|0|100
A|CHK|20240729|15:08:26.841815|S|100|76|0|100
A|CHK|20240729|15:33:04.985116|S|100|76.39|0|100
A|CHK|20240729|15:33:04.985117|S|100|76.39|0|100
A|CHK|20240729|15:37:27.581108|S|6|76.44|0|6
A|CHK|20240729|15:38:24.816128|S|100|76.44|0|100
A|CHK|20240729|15:43:54.574887|S|226|76.45|0|226
A|CHK|20240729|15:43:54.575005|S|20|76.45|0|20
A|CHK|20240729|15:43:54.575005|S|180|76.45|0|180
A|CHK|20240729|15:43:54.575125|S|301|76.45|0|301
A|CHK|20240729|15:43:54.575299|S|119|76.45|0|119
A|CHK|20240729|15:45:42.344247|S|100|76.45|0|100
A|CHK|20240729|15:45:50.507736|S|100|76.45|0|100
A|CHK|20240729|15:47:44.821716|S|67|76.45|0|67
A|CHK|20240729|15:47:44.821716|S|33|76.45|0|33
A|CHK|20240729|15:47:44.821871|S|33|76.45|0|33
A|CHK|20240729|15:54:30.049017|S|100|76.52|0|100
A|CHK|20240729|15:55:56.607001|S|150|76.52|0|150
A|CHKP|20240729|10:04:30.375223|S|48|183.72|0|48
A|CHKP|20240729|10:04:30.375224|S|48|183.74|0|48
A|CHKP|20240729|11:11:07.274874|S|70|184|0|70
A|CHKP|20240729|11:11:07.274893|S|83|184|0|83
A|CHKP|20240729|12:01:00.154990|S|1|186.18|0|1
A|CHKP|20240729|13:27:34.831384|S|100|185.58|0|100
A|CHKP|20240729|13:27:34.831448|S|31|185.58|0|31
A|CHKP|20240729|14:15:49.687488|S|118|184.64|0|118
A|CHKP|20240729|14:28:58.555410|S|1|184.69|0|1
A|CHKP|20240729|15:25:32.853422|S|1|184.75|0|1
A|CHKP|20240729|15:29:44.332257|S|6|184.73|0|6
A|CHKP|20240729|15:29:44.332421|S|119|184.73|0|119
A|CHKP|20240729|15:29:44.332431|S|119|184.73|0|119
A|CHKP|20240729|15:29:44.332446|S|156|184.73|0|156
A|CHKP|20240729|15:32:26.327462|S|20|184.62|0|20
A|CHKP|20240729|15:36:05.958848|S|53|184.52|0|53
A|CHKP|20240729|15:42:51.030308|S|1|184.7|0|1
A|CHKP|20240729|15:50:00.068191|S|1|184.3|0|1
A|CHKP|20240729|15:50:18.796378|S|2|184.4|0|2
A|CHKP|20240729|15:50:44.715167|S|4|184.4|0|4
A|CHKP|20240729|15:50:44.715167|S|27|184.4|0|27
A|CHKP|20240729|15:50:44.715167|S|30|184.4|0|30
A|CHKP|20240729|15:50:55.039316|S|19|184.35|0|19
A|CHKP|20240729|15:50:55.039317|S|46|184.35|0|46
A|CHKP|20240729|15:51:13.812980|S|3|184.16|0|3
A|CHKP|20240729|15:53:32.283610|S|29|184.14|0|29
A|CHKP|20240729|15:53:40.154387|S|100|184.06|0|100
A|CHKP|20240729|15:55:17.078944|S|2|183.63|0|2
A|CHKP|20240729|15:56:52.613856|S|2|183.45|0|2
A|CHKP|20240729|15:57:10.209539|S|48|183.38|0|48
A|CHMI|20240729|12:23:28.870815|S|13|3.73|0|13
A|CHPT|20240729|09:30:07.309997|S|1|2.23|0|1
A|CHPT|20240729|09:30:11.462665|S|8|2.21|0|8
A|CHPT|20240729|09:30:40.999715|S|7|2.21|0|7
A|CHPT|20240729|09:35:41.947093|S|4|2.18|0|4
A|CHPT|20240729|09:37:26.008086|S|1|2.16|0|1
A|CHPT|20240729|09:40:19.395698|S|100|2.15|0|100
A|CHPT|20240729|09:42:52.598561|S|100|2.18|0|100
A|CHPT|20240729|09:42:52.599402|S|100|2.18|0|100
A|CHPT|20240729|09:46:18.318703|S|1|2.18|0|1
A|CHPT|20240729|09:47:14.468101|S|100|2.18|0|100
A|CHPT|20240729|09:48:26.152622|S|100|2.18|0|100
A|CHPT|20240729|09:53:53.256437|S|1|2.16|0|1
A|CHPT|20240729|10:15:38.512169|S|800|2.125|0|800
A|CHPT|20240729|10:16:50.788782|S|100|2.12|0|100
A|CHPT|20240729|10:25:02.398216|S|6|2.11|0|6
A|CHPT|20240729|10:37:40.713470|S|29|2.1|0|29
A|CHPT|20240729|10:46:20.990868|S|65|2.1|0|65
A|CHPT|20240729|10:57:27.048885|S|100|2.09|0|100
A|CHPT|20240729|11:11:26.126713|S|1100|2.075|0|1100
A|CHPT|20240729|11:30:16.323351|S|100|2.08|0|100
A|CHPT|20240729|11:30:33.717722|S|1|2.08|0|1
A|CHPT|20240729|11:58:13.040072|S|100|2.09|0|100
A|CHPT|20240729|12:04:03.517205|S|100|2.09|0|100
A|CHPT|20240729|12:08:07.261170|S|100|2.1|0|100
A|CHPT|20240729|12:08:07.263541|S|100|2.105|0|100
A|CHPT|20240729|12:08:07.264222|S|100|2.105|0|100
A|CHPT|20240729|12:18:15.156825|S|54|2.1|0|54
A|CHPT|20240729|12:18:15.156871|S|46|2.1|0|46
A|CHPT|20240729|12:31:00.094728|S|200|2.09|0|200
A|CHPT|20240729|12:36:59.947621|S|200|2.1|0|200
A|CHPT|20240729|12:48:14.286840|S|200|2.09|0|200
A|CHPT|20240729|12:48:25.401759|S|100|2.09|0|100
A|CHPT|20240729|12:50:43.146313|S|22|2.08|0|22
A|CHPT|20240729|13:15:51.482669|S|1|2.06|0|1
A|CHPT|20240729|13:25:53.780466|S|100|2.055|0|100
A|CHPT|20240729|13:25:53.780478|S|1400|2.055|0|1400
A|CHPT|20240729|13:30:14.144946|S|100|2.05|0|100
A|CHPT|20240729|14:14:49.030341|S|100|2.06|0|100
A|CHPT|20240729|14:14:49.030341|S|100|2.06|0|100
A|CHPT|20240729|14:14:49.030342|S|32|2.06|0|32
A|CHPT|20240729|14:14:49.030787|S|168|2.06|0|168
A|CHPT|20240729|14:30:49.940486|S|100|2.05|0|100
A|CHPT|20240729|14:31:14.280251|S|10|2.05|0|10
A|CHPT|20240729|14:31:14.280293|S|90|2.05|0|90
A|CHPT|20240729|14:37:29.192640|S|567|2.05|0|567
A|CHPT|20240729|14:37:29.192745|S|33|2.05|0|33
A|CHPT|20240729|14:37:40.133783|S|100|2.055|0|100
A|CHPT|20240729|15:06:37.705463|S|17|2.06|0|17
A|CHPT|20240729|15:06:41.442239|S|34|2.06|0|34
A|CHPT|20240729|15:12:15.780560|S|3|2.05|0|3
A|CHPT|20240729|15:13:45.350582|S|100|2.05|0|100
A|CHPT|20240729|15:13:51.410486|S|38|2.05|0|38
A|CHPT|20240729|15:23:33.689881|S|100|2.05|0|100
A|CHPT|20240729|15:23:33.689881|S|119|2.05|0|119
A|CHPT|20240729|15:23:33.690083|S|181|2.05|0|181
A|CHPT|20240729|15:23:33.722882|S|13|2.05|0|13
A|CHPT|20240729|15:28:04.876599|S|56|2.05|0|56
A|CHPT|20240729|15:28:04.877018|S|100|2.05|0|100
A|CHPT|20240729|15:28:18.109482|S|6|2.06|0|6
A|CHPT|20240729|15:29:42.804674|S|94|2.06|0|94
A|CHPT|20240729|15:30:33.037291|S|2|2.075|0|2
A|CHPT|20240729|15:36:11.770163|S|100|2.08|0|100
A|CHPT|20240729|15:36:11.770164|S|100|2.08|0|100
A|CHPT|20240729|15:40:10.377146|S|100|2.09|0|100
A|CHPT|20240729|15:47:43.260532|S|100|2.1|0|100
A|CHPT|20240729|15:47:43.260532|S|100|2.1|0|100
A|CHPT|20240729|15:47:43.260532|S|100|2.1|0|100
A|CHPT|20240729|15:49:52.153558|S|4|2.105|0|4
A|CHPT|20240729|15:50:39.776891|S|100|2.1|0|100
A|CHPT|20240729|15:50:39.778320|S|1|2.1|0|1
A|CHPT|20240729|15:58:25.316465|S|100|2.085|0|100
A|CHRO|20240729|09:30:00.107387|E|526|1.44|55460|56
A|CHRO|20240729|15:32:36.147620|E|100|1.22|0|100
A|CHRO|20240729|15:32:36.151265|E|100|1.22|0|100
A|CHRO|20240729|15:42:01.655272|S|1|1.2|0|1
A|CHRO|20240729|15:42:03.718173|S|49|1.2|0|49
A|CHRO|20240729|15:46:24.946091|E|100|1.21|0|100
A|CHRO|20240729|15:52:14.795538|E|99|1.23|0|99
A|CHRO|20240729|15:52:46.388113|E|50|1.23|0|50
A|CHRO|20240729|15:52:46.388113|E|49|1.23|0|49
A|CHRO|20240729|15:53:36.092094|E|50|1.23|0|50
A|CHRO|20240729|15:53:54.384737|E|1|1.23|0|1
A|CHRO|20240729|15:53:54.384737|E|49|1.23|0|49
A|CHRO|20240729|15:54:16.933475|E|50|1.23|0|50
A|CHRO|20240729|15:54:18.442259|S|1|1.23|0|1
A|CHRS|20240729|10:31:11.392341|S|100|1.67|0|100
A|CHRS|20240729|10:53:46.260366|S|100|1.665|0|100
A|CHRS|20240729|11:43:02.451532|S|1|1.66|0|1
A|CHRS|20240729|13:31:10.735402|S|100|1.65|0|100
A|CHRS|20240729|15:47:03.539986|S|100|1.64|0|100
A|CHRS|20240729|15:48:30.716013|S|100|1.65|0|100
A|CHRS|20240729|15:48:30.716014|S|100|1.65|0|100
A|CHRS|20240729|15:57:58.747219|S|100|1.655|0|100
A|CHRS|20240729|15:58:43.216626|S|100|1.655|0|100
A|CHRW|20240729|12:10:17.756102|S|1|89.405|0|1
A|CHRW|20240729|14:55:07.264171|S|18|89.37|0|18
A|CHRW|20240729|15:22:49.506074|S|1|89.51|0|1
A|CHRW|20240729|15:22:49.512722|S|7|89.5|0|7
A|CHRW|20240729|15:22:49.512722|S|1|89.5|0|1
A|CHRW|20240729|15:31:36.256568|S|40|89.5|0|40
A|CHRW|20240729|15:31:47.775380|S|60|89.5|0|60
A|CHRW|20240729|15:42:05.993502|S|1|89.51|0|1
A|CHRW|20240729|15:43:40.800422|S|1|89.52|0|1
A|CHRW|20240729|15:43:40.800422|S|1|89.52|0|1
A|CHRW|20240729|15:43:40.800422|S|1|89.52|0|1
A|CHRW|20240729|15:43:40.800423|S|1|89.52|0|1
A|CHRW|20240729|15:43:57.004950|S|1|89.51|0|1
A|CHRW|20240729|15:43:57.004950|S|1|89.51|0|1
A|CHSCL|20240729|11:37:52.542623|S|100|25.95|0|100
A|CHSCL|20240729|11:49:15.681415|S|100|26|0|100
A|CHSCL|20240729|12:53:33.756371|S|62|26.03|0|62
A|CHSCL|20240729|14:49:37.701970|S|100|25.97|0|100
A|CHSCM|20240729|14:49:37.816123|E|100|25.06|0|100
A|CHSCN|20240729|12:53:34.306488|S|100|25.76|0|100
A|CHSCN|20240729|13:51:53.757985|S|100|25.67|0|100
A|CHSCN|20240729|14:16:49.657887|S|2|25.69|0|2
A|CHSCN|20240729|14:33:41.089904|S|100|25.74|0|100
A|CHSCO|20240729|12:00:15.503838|S|100|26.85|0|100
A|CHSCO|20240729|12:53:34.061192|S|14|26.9|0|14
A|CHSN|20240729|13:56:02.876143|S|100|1.82|0|100
A|CHTR|20240729|11:00:54.186941|S|100|377.245|0|100
A|CHTR|20240729|11:01:03.332820|S|100|376.82|0|100
A|CHTR|20240729|11:11:04.104822|S|100|377.47|0|100
A|CHTR|20240729|11:18:13.730569|S|5|378.64|0|5
A|CHTR|20240729|11:18:24.137133|S|54|378.16|0|54
A|CHTR|20240729|11:18:24.142005|S|100|379.08|0|100
A|CHTR|20240729|11:28:06.593629|S|90|378.49|0|90
A|CHTR|20240729|11:40:17.509592|S|5|376.53|0|5
A|CHTR|20240729|11:51:56.338202|S|14|379.27|0|14
A|CHTR|20240729|12:51:10.037810|S|2|380.22|0|2
A|CHTR|20240729|12:58:51.555218|S|100|379.385|0|100
A|CHTR|20240729|12:58:53.058999|S|100|379.375|0|100
A|CHTR|20240729|13:05:11.541542|S|20|377.56|0|20
A|CHTR|20240729|13:10:07.699868|S|76|377.56|0|76
A|CHTR|20240729|13:15:47.473085|S|1|378.89|0|1
A|CHTR|20240729|13:15:54.492780|S|1|378.89|0|1
A|CHTR|20240729|13:15:54.848412|S|83|378.89|0|83
A|CHTR|20240729|13:16:15.630371|S|25|378.44|0|25
A|CHTR|20240729|13:16:15.630791|S|100|378.42|0|100
A|CHTR|20240729|13:18:36.422652|S|1|378.44|0|1
A|CHTR|20240729|13:18:59.983666|S|2|378.44|0|2
A|CHTR|20240729|13:18:59.983701|S|2|378.44|0|2
A|CHTR|20240729|13:18:59.983741|S|1|378.44|0|1
A|CHTR|20240729|13:19:08.723844|S|2|378.44|0|2
A|CHTR|20240729|13:19:08.724068|S|100|378.44|0|100
A|CHTR|20240729|13:19:08.724078|S|88|378.44|0|88
A|CHTR|20240729|13:22:18.255019|S|38|378.32|0|38
A|CHTR|20240729|13:22:19.237199|S|1|378.46|0|1
A|CHTR|20240729|13:24:20.561313|S|21|378.62|0|21
A|CHTR|20240729|13:24:20.561645|S|30|378.61|0|30
A|CHTR|20240729|13:26:18.891095|S|25|378.18|0|25
A|CHTR|20240729|13:28:02.823670|S|88|377.96|0|88
A|CHTR|20240729|13:28:02.823758|S|88|377.96|0|88
A|CHTR|20240729|13:28:02.823824|S|53|377.96|0|53
A|CHTR|20240729|13:30:16.444745|S|3|377.68|0|3
A|CHTR|20240729|13:39:23.863648|S|5|378.29|0|5
A|CHTR|20240729|14:05:57.718570|S|3|377.99|0|3
A|CHTR|20240729|14:05:57.718863|S|22|377.99|0|22
A|CHTR|20240729|14:13:49.602270|S|64|377.8|0|64
A|CHTR|20240729|14:29:27.348191|S|5|379.09|0|5
A|CHTR|20240729|14:29:27.348829|S|24|379.18|0|24
A|CHTR|20240729|14:29:27.348829|S|24|379.13|0|24
A|CHTR|20240729|14:30:58.069973|S|4|379|0|4
A|CHTR|20240729|14:30:58.070179|S|4|379|0|4
A|CHTR|20240729|14:30:58.070179|S|11|379|0|11
A|CHTR|20240729|15:35:15.557892|S|10|379.89|0|10
A|CHTR|20240729|15:47:17.498694|S|15|381.23|0|15
A|CHTR|20240729|15:52:06.820805|S|24|381.21|0|24
A|CHTR|20240729|15:54:00.107788|S|100|379.68|0|100
A|CHW|20240729|11:35:03.162657|E|100|6.76|0|100
A|CHW|20240729|12:26:02.782844|S|100|6.76|0|100
A|CHWY|20240729|09:30:13.778665|S|200|25.2|0|200
A|CHWY|20240729|09:47:14.720377|S|26|24.55|0|26
A|CHWY|20240729|09:47:14.720416|S|74|24.55|0|74
A|CHWY|20240729|09:47:14.720416|S|26|24.55|0|26
A|CHWY|20240729|09:47:14.720431|S|14|24.55|0|14
A|CHWY|20240729|09:47:14.720646|S|60|24.55|0|60
A|CHWY|20240729|09:47:14.720646|S|14|24.55|0|14
A|CHWY|20240729|09:47:25.330264|S|86|24.55|0|86
A|CHWY|20240729|09:47:25.330264|S|100|24.55|0|100
A|CHWY|20240729|09:47:25.330301|S|59|24.55|0|59
A|CHWY|20240729|09:49:00.286920|S|100|24.55|0|100
A|CHWY|20240729|10:58:52.177409|S|100|24.21|0|100
A|CHWY|20240729|12:57:22.365533|S|1|24.14|0|1
A|CHWY|20240729|13:22:45.991408|S|1|24.22|0|1
A|CHWY|20240729|13:22:45.991409|S|2|24.22|0|2
A|CHWY|20240729|13:22:45.991409|S|1|24.22|0|1
A|CHWY|20240729|13:39:20.872109|S|200|24.2|0|200
A|CHWY|20240729|13:45:23.023653|S|14|24.21|0|14
A|CHWY|20240729|13:45:23.025311|S|3|24.2|0|3
A|CHWY|20240729|13:45:23.025311|S|4|24.2|0|4
A|CHWY|20240729|13:49:33.732554|S|3|24.2|0|3
A|CHWY|20240729|13:51:37.335533|S|13|24.2|0|13
A|CHWY|20240729|13:56:44.506885|S|17|24.19|0|17
A|CHWY|20240729|14:03:12.484025|S|1|24.26|0|1
A|CHWY|20240729|14:10:44.836520|S|1|24.39|0|1
A|CHWY|20240729|14:13:24.399481|S|1|24.44|0|1
A|CHWY|20240729|14:13:29.597800|S|1|24.44|0|1
A|CHWY|20240729|14:13:29.597837|S|3|24.44|0|3
A|CHWY|20240729|14:13:59.433781|S|1|24.43|0|1
A|CHWY|20240729|14:19:50.054570|S|14|24.47|0|14
A|CHWY|20240729|14:19:55.275827|S|1|24.46|0|1
A|CHWY|20240729|15:18:22.223230|S|49|24.12|0|49
A|CHWY|20240729|15:46:36.373651|S|1|24.14|0|1
A|CHWY|20240729|15:46:37.176813|S|1|24.13|0|1
A|CHWY|20240729|15:50:00.010499|S|100|24.15|0|100
A|CHWY|20240729|15:50:00.010529|S|100|24.15|0|100
A|CHWY|20240729|15:57:08.274736|S|100|24.36|0|100
A|CHWY|20240729|15:58:01.384289|S|27|24.35|0|27
A|CHWY|20240729|15:59:20.610206|S|100|24.37|0|100
A|CHX|20240729|10:08:05.300395|S|126|34.33|0|126
A|CHX|20240729|10:08:20.694011|S|100|34.35|0|100
A|CHX|20240729|10:08:21.008484|S|100|34.34|0|100
A|CHX|20240729|10:08:21.191546|S|100|34.33|0|100
A|CHX|20240729|10:10:12.073650|S|100|34.29|0|100
A|CHX|20240729|10:14:53.043823|S|100|34.3|0|100
A|CHX|20240729|10:17:30.255080|S|100|34.3|0|100
A|CHX|20240729|10:20:34.306509|S|100|34.16|0|100
A|CHX|20240729|10:20:34.472645|S|100|34.17|0|100
A|CHX|20240729|10:27:01.351960|S|100|34.2|0|100
A|CHX|20240729|10:27:20.605784|S|100|34.2|0|100
A|CHX|20240729|10:27:29.736305|S|100|34.2|0|100
A|CHX|20240729|10:27:50.681668|S|100|34.2|0|100
A|CHX|20240729|10:27:50.925476|S|100|34.18|0|100
A|CHX|20240729|10:32:34.992189|S|1|34.02|0|1
A|CHX|20240729|11:37:21.926650|S|2|33.76|0|2
A|CHX|20240729|11:44:24.587971|S|20|33.9|0|20
A|CHX|20240729|12:20:41.574608|S|100|33.96|0|100
A|CHX|20240729|12:47:57.853067|S|100|33.9|0|100
A|CHX|20240729|13:14:13.378939|S|1|33.96|0|1
A|CHX|20240729|14:19:22.024423|S|1|33.98|0|1
A|CHX|20240729|15:01:00.520460|S|59|33.84|0|59
A|CHX|20240729|15:01:00.521021|S|40|33.84|0|40
A|CHX|20240729|15:40:07.107897|S|100|33.85|0|100
A|CHX|20240729|15:54:10.091241|S|100|33.97|0|100
A|CHX|20240729|15:59:33.237958|S|24|33.92|0|24
A|CHX|20240729|15:59:36.897131|S|1|33.92|0|1
A|CHY|20240729|15:53:32.100969|S|100|11.16|0|100
A|CI|20240729|09:34:38.801242|S|1|343.1|0|1
A|CI|20240729|10:00:00.498223|S|24|345.88|0|24
A|CI|20240729|10:00:00.498223|S|24|345.92|0|24
A|CI|20240729|10:00:01.012572|S|48|345.85|0|48
A|CI|20240729|10:06:00.738424|S|10|347.05|0|10
A|CI|20240729|10:29:23.805382|S|1|347.63|0|1
A|CI|20240729|10:29:23.805702|S|9|347.63|0|9
A|CI|20240729|10:32:17.895270|S|10|347.51|0|10
A|CI|20240729|10:32:42.024026|S|1|347.46|0|1
A|CI|20240729|10:32:42.024347|S|9|347.46|0|9
A|CI|20240729|10:37:13.830128|S|10|347.42|0|10
A|CI|20240729|11:12:02.966197|S|9|346.1|0|9
A|CI|20240729|11:34:44.194280|S|9|347.68|0|9
A|CI|20240729|11:34:44.194322|S|1|347.68|0|1
A|CI|20240729|11:40:03.044858|S|1|347.75|0|1
A|CI|20240729|12:03:58.412131|S|1|347.9|0|1
A|CI|20240729|12:46:55.550308|S|1|347.37|0|1
A|CI|20240729|12:49:01.712615|S|8|347.04|0|8
A|CI|20240729|12:50:22.175236|S|10|347.36|0|10
A|CI|20240729|12:53:21.390352|S|10|347.48|0|10
A|CI|20240729|12:53:42.208564|S|9|347.54|0|9
A|CI|20240729|12:54:02.834785|S|9|347.54|0|9
A|CI|20240729|13:47:46.106051|S|2|348.21|0|2
A|CI|20240729|13:48:51.353207|S|2|348.21|0|2
A|CI|20240729|15:49:56.347823|S|96|347.16|0|96
A|CI|20240729|15:58:01.880538|S|97|346.3|0|97
A|CI|20240729|15:58:18.077646|S|1|346.48|0|1
A|CI|20240729|15:58:18.077673|S|99|346.48|0|99
A|CI|20240729|15:58:31.357463|S|100|346.5|0|100
A|CIB|20240729|14:05:16.316244|S|72|32.33|0|72
A|CIB|20240729|15:10:30.334275|S|3|32.28|0|3
A|CIB|20240729|15:28:48.320261|S|46|32.31|0|46
A|CIB|20240729|15:39:03.186925|S|70|32.53|0|70
A|CIB|20240729|15:52:50.028905|S|100|32.43|0|100
A|CIB|20240729|15:52:50.029077|S|25|32.44|0|25
A|CIB|20240729|15:57:44.079898|S|100|32.43|0|100
A|CIEN|20240729|10:22:22.579446|S|1|50.5|0|1
A|CIEN|20240729|10:24:32.688283|S|5|50.49|0|5
A|CIEN|20240729|10:29:00.910114|S|1|50.41|0|1
A|CIEN|20240729|10:48:13.839100|S|5|50.47|0|5
A|CIEN|20240729|11:00:30.156476|S|6|50.45|0|6
A|CIEN|20240729|11:11:04.224834|S|1|50.29|0|1
A|CIEN|20240729|11:28:52.763753|S|10|50.47|0|10
A|CIEN|20240729|11:48:25.901100|S|62|50.45|0|62
A|CIEN|20240729|12:16:44.008331|S|8|50.66|0|8
A|CIEN|20240729|13:09:49.145608|S|50|50.39|0|50
A|CIEN|20240729|13:16:13.080953|S|1|50.32|0|1
A|CIEN|20240729|13:43:35.556026|S|1|50.09|0|1
A|CIEN|20240729|13:58:02.412932|S|100|50.05|0|100
A|CIEN|20240729|13:58:02.412932|S|1|50.05|0|1
A|CIEN|20240729|14:03:36.009788|S|20|50.01|0|20
A|CIEN|20240729|14:14:49.253237|S|9|50.09|0|9
A|CIEN|20240729|15:03:01.576836|S|1|50.19|0|1
A|CIEN|20240729|15:25:22.947426|S|50|50.19|0|50
A|CIFR|20240729|09:30:30.156967|S|43|6.05|0|43
A|CIFR|20240729|09:37:04.804288|S|4|6.11|0|4
A|CIFR|20240729|09:37:35.486461|S|70|6.09|0|70
A|CIFR|20240729|09:38:55.485405|S|100|6.06|0|100
A|CIFR|20240729|09:42:22.623528|S|100|6.15|0|100
A|CIFR|20240729|09:42:34.811853|S|100|6.12|0|100
A|CIFR|20240729|09:47:38.345019|S|100|6.04|0|100
A|CIFR|20240729|09:49:09.946426|S|100|5.99|0|100
A|CIFR|20240729|10:15:24.031605|S|100|5.73|0|100
A|CIFR|20240729|10:15:25.366040|S|100|5.74|0|100
A|CIFR|20240729|10:38:30.126816|S|100|5.65|0|100
A|CIFR|20240729|10:42:55.459693|S|100|5.68|0|100
A|CIFR|20240729|10:43:24.546728|S|100|5.69|0|100
A|CIFR|20240729|10:49:58.663973|S|5|5.62|0|5
A|CIFR|20240729|10:50:29.090653|S|5|5.61|0|5
A|CIFR|20240729|10:51:47.618902|S|5|5.62|0|5
A|CIFR|20240729|10:51:47.618902|S|5|5.62|0|5
A|CIFR|20240729|10:52:09.051820|S|5|5.63|0|5
A|CIFR|20240729|11:03:28.708306|E|100|5.58|0|100
A|CIFR|20240729|11:05:34.600699|S|100|5.58|0|100
A|CIFR|20240729|11:11:06.173843|E|1|5.58|0|1
A|CIFR|20240729|11:25:50.804627|S|248|5.625|0|248
A|CIFR|20240729|11:31:04.769686|S|100|5.63|0|100
A|CIFR|20240729|11:46:56.275306|S|5|5.62|0|5
A|CIFR|20240729|11:52:03.242153|S|248|5.655|0|248
A|CIFR|20240729|11:54:13.213836|S|100|5.625|0|100
A|CIFR|20240729|12:10:20.811407|S|23|5.6|0|23
A|CIFR|20240729|13:28:46.228020|S|100|5.5|0|100
A|CIFR|20240729|13:35:53.465593|S|100|5.51|0|100
A|CIFR|20240729|13:36:22.040800|S|50|5.5|0|50
A|CIFR|20240729|13:36:48.261643|S|8|5.5|0|8
A|CIFR|20240729|13:38:37.137000|S|100|5.52|0|100
A|CIFR|20240729|14:29:02.080275|S|100|5.56|0|100
A|CIFR|20240729|14:51:17.093387|S|100|5.56|0|100
A|CIFR|20240729|14:59:12.344697|S|8|5.55|0|8
A|CIFR|20240729|15:16:45.100607|S|96|5.56|0|96
A|CIFR|20240729|15:32:03.053575|S|100|5.61|0|100
A|CIFR|20240729|15:38:41.483681|S|10|5.63|0|10
A|CIFR|20240729|15:41:44.552008|S|100|5.62|0|100
A|CIFR|20240729|15:50:54.187647|S|100|5.61|0|100
A|CIFR|20240729|15:54:43.299420|S|200|5.58|0|200
A|CIFR|20240729|15:55:15.493858|S|100|5.59|0|100
A|CIFR|20240729|15:56:51.295501|S|100|5.59|0|100
A|CIFR|20240729|15:58:32.081162|S|100|5.58|0|100
A|CIFR|20240729|15:58:32.081162|S|20|5.58|0|20
A|CIFR|20240729|15:58:58.271741|S|100|5.58|0|100
A|CIG|20240729|10:09:45.406265|S|100|1.88|0|100
A|CIG|20240729|10:09:56.008969|S|100|1.88|0|100
A|CIG|20240729|10:33:05.186533|S|47|1.88|0|47
A|CIG|20240729|13:44:59.734860|S|100|1.89|0|100
A|CIG|20240729|13:45:00.058239|S|100|1.89|0|100
A|CIG|20240729|14:21:37.411489|S|200|1.9|0|200
A|CIG|20240729|15:47:01.309763|S|100|1.92|0|100
A|CIG|20240729|15:53:16.509908|S|100|1.92|0|100
A|CIG C|20240729|09:41:01.116155|S|500|2.21|0|500
A|CIG C|20240729|09:58:35.238028|S|12|2.21|0|12
A|CIG C|20240729|14:59:43.262628|S|200|2.24|0|200
A|CIG C|20240729|14:59:43.262628|S|300|2.24|0|300
A|CIGI|20240729|15:00:47.138546|S|1|137.34|0|1
A|CIGI|20240729|15:42:22.381930|S|100|137.62|0|100
A|CIGI|20240729|15:47:38.390521|S|100|137.64|0|100
A|CII|20240729|15:20:35.981873|S|100|19.16|0|100
A|CIK|20240729|10:23:04.029276|S|100|3.01|0|100
A|CIK|20240729|10:30:22.250408|S|100|3.01|0|100
A|CIK|20240729|10:36:51.738965|S|100|3.01|0|100
A|CIK|20240729|10:36:51.738965|S|200|3.01|0|200
A|CIK|20240729|10:38:38.748154|S|67|3.01|0|67
A|CIK|20240729|11:24:44.033776|S|1|3|0|1
A|CIK|20240729|11:24:44.033776|S|100|3|0|100
A|CIK|20240729|11:24:44.033777|S|100|3|0|100
A|CIK|20240729|11:24:44.033778|S|243|3|0|243
A|CIK|20240729|12:50:47.775871|S|10|3|0|10
A|CIK|20240729|12:55:53.910058|S|1|3|0|1
A|CIK|20240729|13:09:07.211497|S|20|2.99|0|20
A|CIM|20240729|09:35:57.884540|S|128|15.07|0|128
A|CIM|20240729|10:19:24.440465|S|28|15.15|0|28
A|CIM|20240729|11:21:22.709423|S|100|15.045|0|100
A|CIM|20240729|12:22:00.710292|S|100|15.035|0|100
A|CIM|20240729|12:22:31.428482|S|100|15.025|0|100
A|CIM|20240729|12:25:54.857701|S|100|15.025|0|100
A|CIM|20240729|12:40:14.319114|S|100|15.005|0|100
A|CIM|20240729|13:10:51.863417|S|100|15.005|0|100
A|CIM|20240729|13:10:52.769637|S|100|15.005|0|100
A|CIM|20240729|13:13:46.458399|S|57|15.02|0|57
A|CIM|20240729|13:13:46.458400|S|23|15.02|0|23
A|CIM|20240729|15:31:57.317880|S|100|14.935|0|100
A|CIM|20240729|15:58:05.550655|S|100|14.92|0|100
A|CIM PRA|20240729|11:56:38.306497|S|100|22.56|0|100
A|CIM PRB|20240729|11:52:16.900540|S|100|24.9|0|100
A|CIM PRC|20240729|11:54:04.767619|S|9|22.71|0|9
A|CIMN|20240729|12:41:39.469416|S|100|25.33|0|100
A|CINF|20240729|10:48:26.389480|S|11|125.34|0|11
A|CINF|20240729|11:44:07.977945|S|100|125.69|0|100
A|CINF|20240729|11:56:38.054366|S|100|126.11|0|100
A|CINF|20240729|12:59:20.269023|S|4|125.74|0|4
A|CINF|20240729|13:30:36.142092|S|10|125.75|0|10
A|CINF|20240729|13:41:10.937424|S|1|125.66|0|1
A|CINF|20240729|13:58:27.875559|S|1|125.96|0|1
A|CINF|20240729|14:39:50.010672|S|1|126.33|0|1
A|CINF|20240729|15:48:19.494097|S|24|126.38|0|24
A|CINF|20240729|15:50:22.256634|S|5|126.48|0|5
A|CINF|20240729|15:53:16.666473|S|100|126.43|0|100
A|CINF|20240729|15:53:16.666936|S|100|126.43|0|100
A|CINF|20240729|15:54:10.092032|S|25|126.17|0|25
A|CINF|20240729|15:54:10.092054|S|50|126.17|0|50
A|CINF|20240729|15:54:10.092054|S|25|126.17|0|25
A|CINF|20240729|15:54:40.046479|S|4|126.21|0|4
A|CINF|20240729|15:54:47.702068|S|24|126.39|0|24
A|CINF|20240729|15:54:47.702068|S|24|126.41|0|24
A|CINF|20240729|15:55:00.107127|S|12|126.47|0|12
A|CINF|20240729|15:55:45.970751|S|4|126.47|0|4
A|CINF|20240729|15:56:05.166757|S|24|126.46|0|24
A|CISS|20240729|10:46:56.355632|S|100|1.38|0|100
A|CISS|20240729|14:56:43.289944|S|2|1.37|0|2
A|CIVB|20240729|15:13:54.391811|S|65|17.59|0|65
A|CIVB|20240729|15:13:54.391908|S|35|17.59|0|35
A|CIVI|20240729|14:31:37.245342|S|14|67.92|0|14
A|CIVI|20240729|15:55:03.923348|S|7|68.72|0|7
A|CIVI|20240729|15:55:03.924415|S|8|68.72|0|8
A|CIVI|20240729|15:55:03.924442|S|85|68.72|0|85
A|CIVI|20240729|15:55:03.925037|S|7|68.72|0|7
A|CIVI|20240729|15:55:29.026124|S|100|68.74|0|100
A|CIVI|20240729|15:56:02.803158|S|100|68.76|0|100
A|CIVI|20240729|15:57:36.768340|S|100|68.76|0|100
A|CIX|20240729|09:30:00.059831|S|172|25|48301|50
A|CIX|20240729|09:54:34.334764|S|1|25.58|0|1
A|CIX|20240729|09:58:30.485533|S|1|25.77|0|1
A|CIX|20240729|10:02:35.824132|S|1|25.94|0|1
A|CIX|20240729|10:13:59.302212|S|1|25.96|0|1
A|CIX|20240729|10:13:59.304125|S|3|25.96|0|3
A|CIX|20240729|10:30:12.948393|S|2|25.97|0|2
A|CIX|20240729|10:31:32.162626|S|1|25.95|0|1
A|CIX|20240729|10:35:35.126554|S|2|25.95|0|2
A|CIX|20240729|10:38:31.540374|S|1|25.95|0|1
A|CIX|20240729|11:22:56.729629|S|1|25.94|0|1
A|CIX|20240729|11:30:07.041550|S|1|25.94|0|1
A|CIX|20240729|11:37:24.930001|S|6|25.5|0|6
A|CIX|20240729|11:37:25.807815|S|1|25.94|0|1
A|CIX|20240729|15:30:05.899061|S|1|25.1|0|1
A|CIX|20240729|15:45:10.214139|S|1|25.16|0|1
A|CIX|20240729|15:45:35.208269|S|1|25.2|0|1
A|CIX|20240729|15:46:10.208534|S|1|25.22|0|1
A|CIX|20240729|15:47:35.219644|S|1|25.24|0|1
A|CIX|20240729|15:54:35.433886|S|10|25.25|0|10
A|CIX|20240729|15:54:35.433887|S|1|25.24|0|1
A|CIX|20240729|15:54:35.850217|S|10|25.24|0|10
A|CIX|20240729|15:57:56.079840|S|1|25.25|0|1
A|CIX|20240729|16:00:00.056645|S|200|25.15|70218|111
A|CKPT|20240729|15:36:28.216262|S|96|2.43|0|96
A|CKPT|20240729|15:37:35.783215|S|100|2.43|0|100
A|CKPT|20240729|15:37:38.925560|S|34|2.43|0|34
A|CKX|20240729|12:47:47.808126|S|100|13.18|0|100
A|CKX|20240729|15:05:38.172780|S|6|13.19|0|6
A|CKX|20240729|15:52:39.487371|S|1|13.19|0|1
A|CKX|20240729|15:54:25.184382|S|6|13.19|0|6
A|CKX|20240729|15:56:05.972244|S|1|13.19|0|1
A|CL|20240729|09:31:10.530984|S|100|100.95|0|100
A|CL|20240729|09:43:59.432929|S|50|99.91|0|50
A|CL|20240729|10:58:53.158917|S|33|100.36|0|33
A|CL|20240729|11:37:56.123069|S|17|100.57|0|17
A|CL|20240729|11:40:38.137273|S|1|100.6|0|1
A|CL|20240729|11:40:38.137301|S|17|100.6|0|17
A|CL|20240729|11:42:54.194317|S|50|100.67|0|50
A|CL|20240729|12:14:27.377296|S|2|100.58|0|2
A|CL|20240729|12:27:58.003815|S|12|100.54|0|12
A|CL|20240729|12:28:14.312877|S|1|100.52|0|1
A|CL|20240729|12:28:14.313081|S|99|100.52|0|99
A|CL|20240729|12:40:45.116004|S|2|100.59|0|2
A|CL|20240729|12:42:42.254468|S|4|100.59|0|4
A|CL|20240729|12:50:24.854965|S|9|100.47|0|9
A|CL|20240729|12:57:41.255804|S|16|100.52|0|16
A|CL|20240729|12:58:33.422774|S|3|100.52|0|3
A|CL|20240729|12:58:33.422774|S|2|100.52|0|2
A|CL|20240729|12:59:41.304180|S|2|100.52|0|2
A|CL|20240729|13:04:15.242047|S|4|100.5|0|4
A|CL|20240729|13:04:16.556890|S|2|100.5|0|2
A|CL|20240729|13:06:54.286901|S|2|100.42|0|2
A|CL|20240729|13:21:39.092093|S|4|100.58|0|4
A|CL|20240729|13:22:59.734921|S|2|100.58|0|2
A|CL|20240729|13:22:59.734921|S|3|100.58|0|3
A|CL|20240729|13:32:20.096281|S|1|100.51|0|1
A|CL|20240729|13:32:21.823112|S|2|100.51|0|2
A|CL|20240729|13:32:28.407187|S|4|100.51|0|4
A|CL|20240729|13:34:01.391356|S|19|100.53|0|19
A|CL|20240729|13:34:47.114342|S|8|100.54|0|8
A|CL|20240729|13:37:09.591701|S|5|100.56|0|5
A|CL|20240729|13:37:09.592357|S|5|100.56|0|5
A|CL|20240729|13:41:20.190912|S|2|100.62|0|2
A|CL|20240729|13:49:04.612681|S|10|100.67|0|10
A|CL|20240729|13:52:23.079600|S|28|100.65|0|28
A|CL|20240729|13:53:21.902314|S|2|100.66|0|2
A|CL|20240729|13:53:22.241187|S|1|100.67|0|1
A|CL|20240729|14:05:42.657873|S|100|100.7|0|100
A|CL|20240729|14:11:02.645237|S|100|100.73|0|100
A|CL|20240729|14:15:01.739219|S|100|100.72|0|100
A|CL|20240729|14:18:56.042301|S|1|100.77|0|1
A|CL|20240729|14:25:49.596246|S|62|100.98|0|62
A|CL|20240729|14:25:49.596342|S|1|100.98|0|1
A|CL|20240729|14:28:18.835247|S|63|101|0|63
A|CL|20240729|14:42:39.772315|S|100|101.34|0|100
A|CL|20240729|14:43:20.375129|S|25|101.36|0|25
A|CL|20240729|14:48:00.221899|S|1|101.26|0|1
A|CL|20240729|14:52:10.968065|S|1|101.21|0|1
A|CL|20240729|15:13:01.116150|S|1|101.31|0|1
A|CL|20240729|15:13:01.116151|S|100|101.31|0|100
A|CL|20240729|15:13:20.035960|S|12|101.31|0|12
A|CL|20240729|15:13:20.294291|S|100|101.31|0|100
A|CL|20240729|15:13:20.294291|S|88|101.31|0|88
A|CL|20240729|15:20:50.461801|S|57|101.1|0|57
A|CL|20240729|15:20:50.461857|S|57|101.1|0|57
A|CL|20240729|15:20:50.461857|S|43|101.1|0|43
A|CL|20240729|15:20:50.461955|S|1|101.1|0|1
A|CL|20240729|15:20:50.462911|S|42|101.1|0|42
A|CL|20240729|15:20:50.462912|S|58|101.1|0|58
A|CL|20240729|15:20:50.625492|S|42|101.1|0|42
A|CL|20240729|15:20:50.625492|S|58|101.1|0|58
A|CL|20240729|15:21:00.677189|S|12|101.1|0|12
A|CL|20240729|15:21:00.677333|S|6|101.1|0|6
A|CL|20240729|15:21:01.082081|S|100|101.1|0|100
A|CL|20240729|15:21:01.082081|S|24|101.1|0|24
A|CL|20240729|15:21:01.082164|S|100|101.1|0|100
A|CL|20240729|15:21:01.082164|S|25|101.1|0|25
A|CL|20240729|15:21:01.082188|S|1|101.1|0|1
A|CL|20240729|15:21:01.082673|S|61|101.1|0|61
A|CL|20240729|15:21:01.083187|S|62|101.1|0|62
A|CL|20240729|15:21:01.083187|S|38|101.1|0|38
A|CL|20240729|15:21:02.523836|S|38|101.1|0|38
A|CL|20240729|15:21:02.523836|S|62|101.1|0|62
A|CL|20240729|15:21:02.546313|S|17|101.1|0|17
A|CL|20240729|15:21:02.546555|S|9|101.1|0|9
A|CL|20240729|15:21:02.546709|S|12|101.1|0|12
A|CL|20240729|15:21:02.546710|S|100|101.1|0|100
A|CL|20240729|15:21:02.546710|S|9|101.1|0|9
A|CL|20240729|15:21:02.546766|S|13|101.1|0|13
A|CL|20240729|15:21:02.546766|S|100|101.1|0|100
A|CL|20240729|15:21:02.546795|S|1|101.1|0|1
A|CL|20240729|15:21:02.547768|S|1|101.1|0|1
A|CL|20240729|15:21:02.547768|S|99|101.1|0|99
A|CL|20240729|15:41:22.357117|S|100|101.06|0|100
A|CL|20240729|15:41:22.357197|S|1|101.06|0|1
A|CL|20240729|15:41:25.592781|S|1|101.06|0|1
A|CL|20240729|15:41:25.601072|S|100|101.06|0|100
A|CL|20240729|15:41:25.601072|S|98|101.06|0|98
A|CL|20240729|15:41:25.601290|S|100|101.06|0|100
A|CL|20240729|15:51:54.193350|S|100|100.99|0|100
A|CL|20240729|15:54:33.240875|S|1|100.77|0|1
A|CL|20240729|15:57:44.537927|S|90|100.8|0|90
A|CL|20240729|15:57:45.914198|S|10|100.8|0|10
A|CL|20240729|15:57:45.914198|S|90|100.8|0|90
A|CL|20240729|15:57:46.049084|S|90|100.8|0|90
A|CL|20240729|15:57:46.049084|S|10|100.8|0|10
A|CL|20240729|15:57:46.049735|S|10|100.8|0|10
A|CL|20240729|15:57:46.049735|S|90|100.8|0|90
A|CL|20240729|15:57:46.050301|S|10|100.8|0|10
A|CL|20240729|15:57:46.050302|S|58|100.8|0|58
A|CL|20240729|15:57:46.053640|S|42|100.8|0|42
A|CL|20240729|15:57:46.053640|S|58|100.8|0|58
A|CL|20240729|15:57:53.009930|S|42|100.8|0|42
A|CL|20240729|15:57:53.009930|S|47|100.8|0|47
A|CL|20240729|15:57:55.015515|S|53|100.8|0|53
A|CL|20240729|15:57:55.015516|S|47|100.8|0|47
A|CL|20240729|15:57:55.034009|S|26|100.8|0|26
A|CL|20240729|15:57:55.034193|S|27|100.8|0|27
A|CL|20240729|15:57:55.034193|S|93|100.8|0|93
A|CL|20240729|15:57:55.034339|S|7|100.8|0|7
A|CL|20240729|15:57:55.034339|S|100|100.8|0|100
A|CL|20240729|15:57:55.034339|S|193|100.8|0|193
A|CL|20240729|15:57:55.034549|S|7|100.8|0|7
A|CL|20240729|15:57:55.034638|S|93|100.8|0|93
A|CL|20240729|15:58:30.457346|S|1|100.8|0|1
A|CL|20240729|15:58:36.418999|S|2|100.79|0|2
A|CL|20240729|15:59:28.403286|S|100|100.78|0|100
A|CL|20240729|15:59:30.428193|S|100|100.75|0|100
A|CL|20240729|15:59:30.441903|S|100|100.74|0|100
A|CL|20240729|15:59:30.453582|S|100|100.74|0|100
A|CLAR|20240729|15:27:49.661206|S|15|5.99|0|15
A|CLAR|20240729|15:27:49.661227|S|185|5.99|0|185
A|CLB|20240729|09:35:04.371607|S|100|24.15|0|100
A|CLB|20240729|09:35:04.371720|S|40|24.15|0|40
A|CLB|20240729|09:35:04.371735|S|160|24.15|0|160
A|CLB|20240729|09:35:04.371735|S|140|24.15|0|140
A|CLB|20240729|09:35:04.376300|S|260|24.15|0|260
A|CLB|20240729|09:35:28.579101|S|5|24.26|0|5
A|CLB|20240729|09:40:29.070761|S|19|24.42|0|19
A|CLB|20240729|10:33:09.601075|S|130|23.97|0|130
A|CLB|20240729|14:20:24.798036|S|5|23.74|0|5
A|CLB|20240729|15:45:03.763777|S|5|23.76|0|5
A|CLBT|20240729|09:54:06.663260|S|1|14.08|0|1
A|CLBT|20240729|10:18:28.209301|S|1|14|0|1
A|CLBT|20240729|10:32:11.519373|S|1|14|0|1
A|CLBT|20240729|10:44:24.955753|S|1|13.94|0|1
A|CLBT|20240729|10:50:42.411930|S|1|13.85|0|1
A|CLBT|20240729|11:26:20.225680|S|1|13.76|0|1
A|CLBT|20240729|11:33:21.759791|S|1|13.73|0|1
A|CLBT|20240729|11:35:12.207769|S|1|13.7|0|1
A|CLBT|20240729|12:19:12.644387|S|1|13.78|0|1
A|CLBT|20240729|12:59:21.136143|S|2|13.76|0|2
A|CLDI|20240729|09:30:00.103383|E|10545|1.59|53160|305
A|CLDI|20240729|09:30:00.103383|S|10545|1.59|53160|5142
A|CLDI|20240729|09:30:00.160129|S|100|1.57|0|100
A|CLDI|20240729|09:30:10.632280|S|400|1.55|0|400
A|CLDI|20240729|09:30:10.632280|S|100|1.55|0|100
A|CLDI|20240729|09:30:53.374152|S|4|1.56|0|4
A|CLDI|20240729|09:36:37.131741|S|100|1.55|0|100
A|CLDI|20240729|09:36:37.131741|S|100|1.55|0|100
A|CLDI|20240729|09:36:37.131921|S|20|1.55|0|20
A|CLDI|20240729|09:36:37.131950|S|60|1.55|0|60
A|CLDI|20240729|09:36:37.131958|S|20|1.55|0|20
A|CLDI|20240729|09:36:37.131967|S|10|1.55|0|10
A|CLDI|20240729|09:36:37.131987|S|10|1.55|0|10
A|CLDI|20240729|09:36:37.132204|S|80|1.55|0|80
A|CLDI|20240729|09:36:37.132297|S|78|1.55|0|78
A|CLDI|20240729|09:36:37.132322|S|22|1.55|0|22
A|CLDI|20240729|09:36:37.132350|S|100|1.55|0|100
A|CLDI|20240729|09:36:37.132465|S|90|1.56|0|90
A|CLDI|20240729|09:41:43.639137|S|200|1.53|0|200
A|CLDI|20240729|09:48:35.664124|S|100|1.51|0|100
A|CLDI|20240729|09:51:00.713638|S|68|1.52|0|68
A|CLDI|20240729|09:51:14.862814|S|4|1.52|0|4
A|CLDI|20240729|09:51:14.862840|S|228|1.52|0|228
A|CLDI|20240729|10:06:31.609169|S|100|1.53|0|100
A|CLDI|20240729|10:07:16.095422|S|5|1.52|0|5
A|CLDI|20240729|10:08:10.932516|S|93|1.52|0|93
A|CLDI|20240729|10:10:22.098326|S|800|1.52|0|800
A|CLDI|20240729|10:33:51.543678|S|100|1.52|0|100
A|CLDI|20240729|10:40:18.252126|S|1|1.53|0|1
A|CLDI|20240729|10:56:16.248793|S|100|1.53|0|100
A|CLDI|20240729|10:56:16.248793|S|100|1.53|0|100
A|CLDI|20240729|10:56:16.372711|S|1200|1.52|0|1200
A|CLDI|20240729|11:04:07.390215|S|500|1.5|0|500
A|CLDI|20240729|11:04:07.390215|S|100|1.5|0|100
A|CLDI|20240729|11:04:07.390216|S|299|1.5|0|299
A|CLDI|20240729|11:05:15.990808|S|100|1.48|0|100
A|CLDI|20240729|11:05:15.990808|S|100|1.48|0|100
A|CLDI|20240729|11:05:15.990820|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.990888|S|35|1.48|0|35
A|CLDI|20240729|11:05:15.990900|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.990900|S|55|1.48|0|55
A|CLDI|20240729|11:05:15.990980|S|90|1.48|0|90
A|CLDI|20240729|11:05:15.990981|S|50|1.48|0|50
A|CLDI|20240729|11:05:15.991001|S|50|1.48|0|50
A|CLDI|20240729|11:05:15.991002|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.991135|S|90|1.48|0|90
A|CLDI|20240729|11:05:15.991136|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.991160|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.991161|S|80|1.48|0|80
A|CLDI|20240729|11:05:15.991162|S|20|1.48|0|20
A|CLDI|20240729|11:05:15.991274|S|20|1.48|0|20
A|CLDI|20240729|11:05:15.991274|S|80|1.48|0|80
A|CLDI|20240729|11:05:15.991285|S|80|1.48|0|80
A|CLDI|20240729|11:05:15.991285|S|20|1.48|0|20
A|CLDI|20240729|11:05:15.991292|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.991304|S|30|1.48|0|30
A|CLDI|20240729|11:05:15.991304|S|70|1.48|0|70
A|CLDI|20240729|11:05:15.991327|S|30|1.48|0|30
A|CLDI|20240729|11:05:15.991327|S|70|1.48|0|70
A|CLDI|20240729|11:05:15.991362|S|70|1.48|0|70
A|CLDI|20240729|11:05:15.991362|S|20|1.48|0|20
A|CLDI|20240729|11:05:15.991448|S|80|1.48|0|80
A|CLDI|20240729|11:05:15.991448|S|20|1.48|0|20
A|CLDI|20240729|11:05:15.991481|S|20|1.48|0|20
A|CLDI|20240729|11:05:15.991481|S|80|1.48|0|80
A|CLDI|20240729|11:05:15.991488|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.991589|S|70|1.48|0|70
A|CLDI|20240729|11:05:15.991589|S|30|1.48|0|30
A|CLDI|20240729|11:05:15.991600|S|30|1.48|0|30
A|CLDI|20240729|11:05:15.991600|S|70|1.48|0|70
A|CLDI|20240729|11:05:15.991608|S|10|1.48|0|10
A|CLDI|20240729|11:05:15.991618|S|40|1.48|0|40
A|CLDI|20240729|11:05:15.991618|S|60|1.48|0|60
A|CLDI|20240729|11:05:15.992155|S|17|1.48|0|17
A|CLDI|20240729|11:10:50.252110|S|500|1.48|0|500
A|CLDI|20240729|11:11:53.592513|E|480|1.47|0|480
A|CLDI|20240729|11:11:53.592513|E|300|1.47|0|300
A|CLDI|20240729|11:18:46.943243|S|300|1.45|0|300
A|CLDI|20240729|11:20:31.680108|S|10|1.45|0|10
A|CLDI|20240729|11:30:02.867513|S|100|1.46|0|100
A|CLDI|20240729|11:47:06.177482|S|300|1.45|0|300
A|CLDI|20240729|11:49:37.213680|S|1700|1.45|0|1700
A|CLDI|20240729|11:52:21.623067|S|2|1.45|0|2
A|CLDI|20240729|11:54:52.314803|S|1|1.45|0|1
A|CLDI|20240729|12:07:24.809958|S|400|1.45|0|400
A|CLDI|20240729|12:30:42.812592|S|194|1.44|0|194
A|CLDI|20240729|12:31:16.918391|S|600|1.44|0|600
A|CLDI|20240729|12:58:43.915045|E|100|1.44|0|100
A|CLDI|20240729|13:09:27.115699|S|100|1.44|0|100
A|CLDI|20240729|13:09:27.115700|S|53|1.44|0|53
A|CLDI|20240729|13:24:44.976201|S|100|1.44|0|100
A|CLDI|20240729|13:24:44.976307|S|100|1.44|0|100
A|CLDI|20240729|13:24:44.976319|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976344|S|90|1.44|0|90
A|CLDI|20240729|13:24:44.976345|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976373|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976373|S|90|1.44|0|90
A|CLDI|20240729|13:24:44.976387|S|90|1.44|0|90
A|CLDI|20240729|13:24:44.976387|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976407|S|90|1.44|0|90
A|CLDI|20240729|13:24:44.976408|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976419|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976433|S|80|1.44|0|80
A|CLDI|20240729|13:24:44.976433|S|20|1.44|0|20
A|CLDI|20240729|13:24:44.976447|S|80|1.44|0|80
A|CLDI|20240729|13:24:44.976447|S|20|1.44|0|20
A|CLDI|20240729|13:24:44.976470|S|80|1.44|0|80
A|CLDI|20240729|13:24:44.976470|S|20|1.44|0|20
A|CLDI|20240729|13:24:44.976525|S|20|1.44|0|20
A|CLDI|20240729|13:24:44.976525|S|80|1.44|0|80
A|CLDI|20240729|13:24:44.976616|S|80|1.44|0|80
A|CLDI|20240729|13:24:44.976616|S|20|1.44|0|20
A|CLDI|20240729|13:24:44.976658|S|80|1.44|0|80
A|CLDI|20240729|13:24:44.976658|S|20|1.44|0|20
A|CLDI|20240729|13:24:44.976666|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976688|S|30|1.44|0|30
A|CLDI|20240729|13:24:44.976688|S|70|1.44|0|70
A|CLDI|20240729|13:24:44.976708|S|70|1.44|0|70
A|CLDI|20240729|13:24:44.976708|S|30|1.44|0|30
A|CLDI|20240729|13:24:44.976725|S|70|1.44|0|70
A|CLDI|20240729|13:24:44.976726|S|30|1.44|0|30
A|CLDI|20240729|13:24:44.976738|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.976757|S|60|1.44|0|60
A|CLDI|20240729|13:24:44.976757|S|40|1.44|0|40
A|CLDI|20240729|13:24:44.976770|S|40|1.44|0|40
A|CLDI|20240729|13:24:44.976770|S|60|1.44|0|60
A|CLDI|20240729|13:24:44.977001|S|40|1.44|0|40
A|CLDI|20240729|13:24:44.977001|S|60|1.44|0|60
A|CLDI|20240729|13:24:44.977037|S|40|1.44|0|40
A|CLDI|20240729|13:24:44.977037|S|60|1.44|0|60
A|CLDI|20240729|13:24:44.977054|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.977054|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977054|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977067|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977067|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977084|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977084|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977105|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977105|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977106|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977107|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977130|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977130|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977132|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977132|S|50|1.44|0|50
A|CLDI|20240729|13:24:44.977148|S|10|1.44|0|10
A|CLDI|20240729|13:24:44.977165|S|40|1.44|0|40
A|CLDI|20240729|13:24:44.977166|S|60|1.44|0|60
A|CLDI|20240729|13:24:54.976464|S|100|1.44|0|100
A|CLDI|20240729|13:24:54.976464|S|40|1.44|0|40
A|CLDI|20240729|13:24:54.976578|S|100|1.44|0|100
A|CLDI|20240729|13:24:54.976596|S|10|1.44|0|10
A|CLDI|20240729|13:24:54.976839|S|90|1.44|0|90
A|CLDI|20240729|13:24:54.976840|S|10|1.44|0|10
A|CLDI|20240729|13:24:54.976901|S|10|1.44|0|10
A|CLDI|20240729|13:24:54.976901|S|90|1.44|0|90
A|CLDI|20240729|13:24:54.976911|S|10|1.44|0|10
A|CLDI|20240729|13:24:54.976925|S|20|1.44|0|20
A|CLDI|20240729|13:24:54.976925|S|80|1.44|0|80
A|CLDI|20240729|13:24:54.976959|S|20|1.44|0|20
A|CLDI|20240729|13:24:54.976959|S|80|1.44|0|80
A|CLDI|20240729|13:24:54.977155|S|20|1.44|0|20
A|CLDI|20240729|13:24:54.977155|S|80|1.44|0|80
A|CLDI|20240729|13:24:54.977215|S|80|1.44|0|80
A|CLDI|20240729|13:24:54.977216|S|20|1.44|0|20
A|CLDI|20240729|13:24:54.977259|S|20|1.44|0|20
A|CLDI|20240729|13:24:54.977259|S|80|1.44|0|80
A|CLDI|20240729|13:24:54.977267|S|10|1.44|0|10
A|CLDI|20240729|13:24:54.977279|S|30|1.44|0|30
A|CLDI|20240729|13:24:54.977279|S|70|1.44|0|70
A|CLDI|20240729|13:24:54.977298|S|70|1.44|0|70
A|CLDI|20240729|13:24:54.977299|S|30|1.44|0|30
A|CLDI|20240729|13:46:29.902146|E|38|1.45|0|38
A|CLDI|20240729|13:46:31.351040|E|12|1.45|0|12
A|CLDI|20240729|14:11:01.811258|E|1|1.45|0|1
A|CLDI|20240729|14:11:01.811258|S|100|1.45|0|100
A|CLDI|20240729|14:11:01.811397|S|72|1.45|0|72
A|CLDI|20240729|14:11:01.811415|S|28|1.45|0|28
A|CLDI|20240729|14:11:01.811415|S|1|1.45|0|1
A|CLDI|20240729|14:11:01.811445|S|99|1.45|0|99
A|CLDI|20240729|14:11:01.811445|S|2|1.45|0|2
A|CLDI|20240729|14:13:20.213317|S|98|1.45|0|98
A|CLDI|20240729|14:13:20.213317|S|100|1.45|0|100
A|CLDI|20240729|14:27:51.516575|S|100|1.46|0|100
A|CLDI|20240729|14:27:51.516575|S|100|1.46|0|100
A|CLDI|20240729|14:27:51.516575|E|1000|1.46|0|1000
A|CLDI|20240729|14:27:51.516620|S|10|1.46|0|10
A|CLDI|20240729|14:27:51.516673|S|300|1.46|0|300
A|CLDI|20240729|14:27:51.516673|S|100|1.46|0|100
A|CLDI|20240729|14:27:51.516673|S|90|1.46|0|90
A|CLDI|20240729|14:27:51.516695|S|10|1.47|0|10
A|CLDI|20240729|14:27:51.518284|S|48|1.47|0|48
A|CLDI|20240729|14:27:51.551544|S|100|1.48|0|100
A|CLDI|20240729|14:27:51.551545|S|100|1.48|0|100
A|CLDI|20240729|14:31:52.509890|S|100|1.48|0|100
A|CLDI|20240729|14:31:52.509890|S|300|1.48|0|300
A|CLDI|20240729|14:31:52.509890|S|100|1.48|0|100
A|CLDI|20240729|14:32:51.841649|S|99|1.48|0|99
A|CLDI|20240729|14:36:35.204401|S|1|1.48|0|1
A|CLDI|20240729|14:36:35.204401|S|29|1.48|0|29
A|CLDI|20240729|14:36:36.616186|S|19|1.48|0|19
A|CLDI|20240729|14:36:40.028045|S|52|1.48|0|52
A|CLDI|20240729|14:36:40.028045|S|100|1.48|0|100
A|CLDI|20240729|14:36:40.028098|S|600|1.48|0|600
A|CLDI|20240729|14:36:40.028098|S|100|1.48|0|100
A|CLDI|20240729|14:36:40.028817|S|100|1.48|0|100
A|CLDI|20240729|14:36:40.028817|S|1600|1.48|0|1600
A|CLDI|20240729|14:36:40.034323|E|100|1.49|0|100
A|CLDI|20240729|14:36:40.040165|S|100|1.5|0|100
A|CLDI|20240729|14:36:40.040165|S|100|1.5|0|100
A|CLDI|20240729|14:36:40.047887|S|100|1.51|0|100
A|CLDI|20240729|14:36:40.047887|S|100|1.51|0|100
A|CLDI|20240729|14:42:04.044872|S|100|1.51|0|100
A|CLDI|20240729|14:42:04.046111|S|100|1.51|0|100
A|CLDI|20240729|14:44:15.497612|S|100|1.49|0|100
A|CLDI|20240729|14:44:15.497627|S|300|1.49|0|300
A|CLDI|20240729|14:44:15.497627|S|100|1.49|0|100
A|CLDI|20240729|14:44:15.498280|S|100|1.49|0|100
A|CLDI|20240729|14:44:15.498280|S|100|1.49|0|100
A|CLDI|20240729|14:53:25.705952|S|100|1.51|0|100
A|CLDI|20240729|14:53:25.705952|S|100|1.51|0|100
A|CLDI|20240729|14:53:25.706006|S|100|1.51|0|100
A|CLDI|20240729|14:53:25.706006|S|100|1.51|0|100
A|CLDI|20240729|14:53:25.706699|S|800|1.51|0|800
A|CLDI|20240729|14:53:25.706699|S|100|1.51|0|100
A|CLDI|20240729|14:53:25.706699|S|100|1.51|0|100
A|CLDI|20240729|14:53:25.706700|S|100|1.51|0|100
A|CLDI|20240729|15:01:31.765553|E|100|1.5|0|100
A|CLDI|20240729|15:08:54.523682|S|33|1.52|0|33
A|CLDI|20240729|15:08:56.195081|S|19|1.52|0|19
A|CLDI|20240729|15:16:45.510301|S|34|1.52|0|34
A|CLDI|20240729|15:16:47.460678|S|15|1.52|0|15
A|CLDI|20240729|15:23:33.852108|E|1|1.52|0|1
A|CLDI|20240729|15:23:33.852108|E|1|1.52|0|1
A|CLDI|20240729|15:23:33.852108|E|1|1.52|0|1
A|CLDI|20240729|15:23:33.852109|S|45|1.53|0|45
A|CLDI|20240729|15:39:38.013630|E|90|1.54|0|90
A|CLDI|20240729|15:39:38.013631|S|200|1.54|0|200
A|CLDI|20240729|15:39:38.028615|S|93|1.55|0|93
A|CLDI|20240729|15:40:37.991206|S|36|1.55|0|36
A|CLDI|20240729|15:40:39.300958|S|18|1.55|0|18
A|CLDI|20240729|15:57:29.390091|E|1000|1.5|0|1000
A|CLDI|20240729|15:57:29.390091|E|1|1.5|0|1
A|CLDI|20240729|15:57:50.196984|E|46|1.5|0|46
A|CLDI|20240729|15:58:16.765380|E|41|1.5|0|41
A|CLDI|20240729|15:58:44.276804|E|1|1.5|0|1
A|CLDI|20240729|15:58:44.276805|E|1|1.5|0|1
A|CLDI|20240729|15:58:44.276806|E|1|1.5|0|1
A|CLDI|20240729|15:58:44.276806|S|23|1.51|0|23
A|CLDI|20240729|15:58:44.276806|E|1|1.5|0|1
A|CLDI|20240729|15:58:56.488877|E|1|1.5|0|1
A|CLDI|20240729|15:58:56.520305|E|76|1.51|0|76
A|CLDI|20240729|15:58:56.520305|S|77|1.51|0|77
A|CLDI|20240729|15:58:56.520305|S|300|1.51|0|300
A|CLDI|20240729|15:59:00.200101|E|14|1.51|0|14
A|CLDI|20240729|15:59:01.991786|E|280|1.51|0|280
A|CLDI|20240729|15:59:04.980523|E|15|1.51|0|15
A|CLDI|20240729|16:00:00.070677|E|1030|1.51|73663|328
A|CLDI|20240729|16:00:00.070677|S|1030|1.51|73663|699
A|CLDT|20240729|13:09:13.345886|S|4|8.86|0|4
A|CLDT|20240729|15:16:36.195396|S|27|8.86|0|27
A|CLDT|20240729|15:22:10.270750|S|100|8.86|0|100
A|CLDT|20240729|15:48:51.399387|S|100|8.9|0|100
A|CLDT|20240729|15:50:01.058002|S|100|8.91|0|100
A|CLDT|20240729|15:54:37.294671|S|52|8.9|0|52
A|CLDT|20240729|15:54:37.294764|S|14|8.9|0|14
A|CLDT|20240729|15:55:42.563216|S|100|8.88|0|100
A|CLDT PRA|20240729|12:04:03.790235|S|100|20.96|0|100
A|CLDX|20240729|11:12:52.313382|S|19|43.51|0|19
A|CLDX|20240729|11:12:52.318986|S|135|43.51|0|135
A|CLDX|20240729|15:17:16.002896|S|100|41.74|0|100
A|CLDX|20240729|15:31:27.699194|S|100|42.16|0|100
A|CLDX|20240729|15:41:53.349890|S|55|42.04|0|55
A|CLDX|20240729|15:44:48.616803|S|30|42.25|0|30
A|CLDX|20240729|15:45:26.127927|S|5|42.23|0|5
A|CLDX|20240729|15:46:21.528065|S|5|42.24|0|5
A|CLDX|20240729|15:46:21.528066|S|1|42.24|0|1
A|CLDX|20240729|15:46:30.386097|S|10|42.24|0|10
A|CLDX|20240729|15:46:30.386097|S|4|42.24|0|4
A|CLDX|20240729|15:47:16.942238|S|3|42.19|0|3
A|CLDX|20240729|15:53:10.205095|S|200|42.15|0|200
A|CLF|20240729|09:31:51.446972|S|1|15.43|0|1
A|CLF|20240729|09:31:57.377723|S|1|15.4|0|1
A|CLF|20240729|09:41:30.913084|S|100|15.27|0|100
A|CLF|20240729|09:46:17.676203|S|100|15.33|0|100
A|CLF|20240729|09:48:39.836071|S|1|15.3|0|1
A|CLF|20240729|10:19:41.487153|S|10|15.2|0|10
A|CLF|20240729|10:42:29.940793|S|100|15.18|0|100
A|CLF|20240729|11:00:11.277482|S|100|15.2|0|100
A|CLF|20240729|11:14:03.524763|S|100|15.22|0|100
A|CLF|20240729|11:29:57.912765|S|106|15.255|0|106
A|CLF|20240729|11:34:25.549232|S|100|15.23|0|100
A|CLF|20240729|11:40:11.599903|S|100|15.25|0|100
A|CLF|20240729|11:47:15.164699|S|17|15.21|0|17
A|CLF|20240729|12:01:41.825037|S|100|15.23|0|100
A|CLF|20240729|12:30:22.262631|S|30|15.245|0|30
A|CLF|20240729|12:41:28.556381|S|1|15.25|0|1
A|CLF|20240729|13:07:26.753342|S|1|15.2|0|1
A|CLF|20240729|13:24:19.950854|S|100|15.22|0|100
A|CLF|20240729|14:06:37.184978|S|7|15.165|0|7
A|CLF|20240729|14:18:57.763903|S|41|15.15|0|41
A|CLF|20240729|14:25:03.286769|S|21|15.15|0|21
A|CLF|20240729|14:26:15.460206|E|300|15.145|0|300
A|CLF|20240729|14:26:15.460753|E|89|15.145|0|89
A|CLF|20240729|14:26:15.462309|E|100|15.145|0|100
A|CLF|20240729|14:26:15.462859|E|200|15.145|0|200
A|CLF|20240729|14:38:56.605814|S|100|15.16|0|100
A|CLF|20240729|14:45:34.865246|S|66|15.18|0|66
A|CLF|20240729|14:56:22.291681|S|94|15.17|0|94
A|CLF|20240729|15:18:49.859795|S|100|15.18|0|100
A|CLF|20240729|15:27:26.954865|S|100|15.205|0|100
A|CLF|20240729|15:28:23.179263|S|19|15.2|0|19
A|CLF|20240729|15:45:13.860187|S|5|15.3|0|5
A|CLF|20240729|15:50:03.888504|S|200|15.34|0|200
A|CLF|20240729|15:50:44.134815|S|100|15.34|0|100
A|CLF|20240729|15:53:16.622528|S|53|15.29|0|53
A|CLF|20240729|15:53:41.414981|S|78|15.28|0|78
A|CLF|20240729|15:53:42.241056|S|22|15.28|0|22
A|CLF|20240729|15:54:03.996689|S|100|15.28|0|100
A|CLF|20240729|15:54:03.996689|S|100|15.28|0|100
A|CLF|20240729|15:54:22.484587|S|12|15.28|0|12
A|CLF|20240729|15:54:22.489827|S|100|15.28|0|100
A|CLF|20240729|15:54:28.991968|S|90|15.28|0|90
A|CLF|20240729|15:54:33.638420|S|10|15.28|0|10
A|CLF|20240729|15:56:05.761632|S|100|15.27|0|100
A|CLF|20240729|15:56:05.761632|S|100|15.27|0|100
A|CLF|20240729|15:57:12.115240|S|5|15.27|0|5
A|CLF|20240729|15:57:13.456729|S|39|15.27|0|39
A|CLF|20240729|15:57:28.414071|S|100|15.27|0|100
A|CLF|20240729|15:57:28.414071|S|100|15.27|0|100
A|CLF|20240729|15:57:56.657774|S|47|15.27|0|47
A|CLF|20240729|15:58:01.169004|S|53|15.27|0|53
A|CLF|20240729|15:58:04.177011|S|100|15.27|0|100
A|CLF|20240729|15:58:20.001113|S|100|15.26|0|100
A|CLF|20240729|15:58:20.001957|S|100|15.26|0|100
A|CLF|20240729|15:58:26.271539|S|100|15.27|0|100
A|CLF|20240729|15:58:27.190266|S|100|15.27|0|100
A|CLF|20240729|15:59:25.003274|S|400|15.265|0|400
A|CLFD|20240729|10:35:45.307656|S|3|42.18|0|3
A|CLFD|20240729|10:35:45.307656|S|3|42.18|0|3
A|CLFD|20240729|15:21:15.539060|S|1|42.33|0|1
A|CLFD|20240729|15:56:29.725915|S|4|42.52|0|4
A|CLH|20240729|12:40:48.317779|S|19|223.42|0|19
A|CLH|20240729|12:40:49.749353|S|1|223.37|0|1
A|CLH|20240729|12:40:49.749353|S|1|223.37|0|1
A|CLH|20240729|12:40:49.749353|S|1|223.37|0|1
A|CLH|20240729|13:18:18.227277|S|1|222.3|0|1
A|CLH|20240729|13:23:53.034795|S|1|222.39|0|1
A|CLH|20240729|13:30:32.373411|S|2|222.06|0|2
A|CLH|20240729|13:49:48.359522|S|22|221.8|0|22
A|CLH|20240729|13:49:48.359603|S|12|221.8|0|12
A|CLH|20240729|13:49:48.359604|S|10|221.78|0|10
A|CLH|20240729|13:49:48.359648|S|2|221.78|0|2
A|CLH|20240729|15:00:18.455172|S|5|222.57|0|5
A|CLH|20240729|15:56:03.208407|S|1|222.55|0|1
A|CLIP|20240729|14:16:15.472534|S|28|100.43|0|28
A|CLIP|20240729|14:33:50.394915|S|139|100.43|0|139
A|CLIP|20240729|14:33:50.394915|S|25|100.43|0|25
A|CLIP|20240729|15:31:30.915921|S|129|100.43|0|129
A|CLM|20240729|09:30:00.061991|S|33529|7.78|51633|13662
A|CLM|20240729|09:30:00.061991|E|33529|7.78|51633|124
A|CLM|20240729|09:33:02.693924|S|1|7.77|0|1
A|CLM|20240729|09:33:02.693924|S|100|7.77|0|100
A|CLM|20240729|09:47:46.504610|S|100|7.78|0|100
A|CLM|20240729|09:50:57.473102|S|64|7.78|0|64
A|CLM|20240729|09:54:25.808664|S|64|7.76|0|64
A|CLM|20240729|09:54:25.808664|S|32|7.76|0|32
A|CLM|20240729|10:48:07.259234|S|100|7.75|0|100
A|CLM|20240729|10:49:50.486359|S|100|7.75|0|100
A|CLM|20240729|10:49:50.486359|S|100|7.75|0|100
A|CLM|20240729|10:49:50.486359|S|100|7.75|0|100
A|CLM|20240729|12:14:05.329313|S|36|7.75|0|36
A|CLM|20240729|12:48:31.856898|S|46|7.75|0|46
A|CLM|20240729|12:48:31.856899|S|1500|7.75|0|1500
A|CLM|20240729|13:34:20.246019|S|100|7.74|0|100
A|CLM|20240729|13:34:20.246019|S|100|7.74|0|100
A|CLM|20240729|13:34:20.246020|S|100|7.74|0|100
A|CLM|20240729|13:34:20.246022|S|100|7.74|0|100
A|CLM|20240729|13:34:20.246022|S|100|7.74|0|100
A|CLM|20240729|13:34:20.246022|S|100|7.74|0|100
A|CLM|20240729|13:34:20.247454|S|10|7.735|0|10
A|CLM|20240729|14:03:38.403772|S|100|7.74|0|100
A|CLM|20240729|14:03:38.403772|S|200|7.74|0|200
A|CLM|20240729|14:03:38.403772|S|1200|7.74|0|1200
A|CLM|20240729|14:19:14.393812|S|1|7.73|0|1
A|CLM|20240729|14:19:14.393812|S|50|7.73|0|50
A|CLM|20240729|14:19:14.393812|S|200|7.73|0|200
A|CLM|20240729|14:19:14.393814|S|100|7.73|0|100
A|CLM|20240729|14:19:14.393814|S|100|7.73|0|100
A|CLM|20240729|15:45:10.058133|S|300|7.72|0|300
A|CLM|20240729|15:45:10.058133|S|5|7.72|0|5
A|CLM|20240729|15:45:10.058191|S|48|7.72|0|48
A|CLM|20240729|15:45:10.064707|S|959|7.72|0|959
A|CLM|20240729|15:45:36.480994|S|70|7.72|0|70
A|CLM|20240729|15:45:36.480994|S|1|7.72|0|1
A|CLM|20240729|15:45:36.480994|S|588|7.72|0|588
A|CLM|20240729|15:45:36.480995|S|5|7.72|0|5
A|CLM|20240729|15:45:36.480996|S|100|7.72|0|100
A|CLM|20240729|15:45:36.480996|S|151|7.72|0|151
A|CLM|20240729|15:45:36.480996|S|100|7.72|0|100
A|CLM|20240729|15:45:36.480996|S|100|7.72|0|100
A|CLM|20240729|15:46:56.480312|S|930|7.72|0|930
A|CLM|20240729|15:48:27.614702|S|400|7.72|0|400
A|CLM|20240729|15:48:27.614737|S|1792|7.72|0|1792
A|CLM|20240729|15:48:27.614809|S|25|7.72|0|25
A|CLM|20240729|15:48:27.614809|S|10|7.72|0|10
A|CLM|20240729|15:48:27.614809|S|869|7.72|0|869
A|CLM|20240729|15:48:27.614811|S|300|7.72|0|300
A|CLM|20240729|15:48:27.616407|S|47|7.715|0|47
A|CLM|20240729|15:48:59.672533|S|267|7.71|0|267
A|CLM|20240729|15:48:59.672533|S|888|7.71|0|888
A|CLM|20240729|15:48:59.672533|S|50|7.71|0|50
A|CLM|20240729|15:49:23.316817|S|513|7.7|0|513
A|CLM|20240729|15:49:38.367613|S|200|7.7|0|200
A|CLM|20240729|15:49:39.418481|S|100|7.7|0|100
A|CLM|20240729|15:51:00.686322|S|901|7.7|0|901
A|CLM|20240729|15:51:13.337398|S|861|7.7|0|861
A|CLM|20240729|15:51:13.337398|S|300|7.7|0|300
A|CLM|20240729|15:51:13.337399|S|1|7.7|0|1
A|CLM|20240729|15:51:13.337400|S|2|7.7|0|2
A|CLM|20240729|15:51:13.337400|S|1|7.7|0|1
A|CLM|20240729|15:51:13.337400|S|1171|7.7|0|1171
A|CLM|20240729|15:51:13.337400|S|10|7.7|0|10
A|CLM|20240729|15:51:13.337400|S|10|7.7|0|10
A|CLM|20240729|15:51:13.337400|S|50|7.7|0|50
A|CLM|20240729|15:51:13.337401|S|1|7.7|0|1
A|CLM|20240729|15:51:13.337401|S|2|7.7|0|2
A|CLM|20240729|16:00:00.057435|S|15027|7.71|74964|3569
A|CLM|20240729|16:00:00.057435|E|15027|7.71|74964|300
A|CLNE|20240729|09:36:07.417771|S|100|2.59|0|100
A|CLNE|20240729|11:13:13.198150|S|1|2.54|0|1
A|CLNE|20240729|11:13:13.198150|S|1|2.54|0|1
A|CLNE|20240729|11:31:49.438746|S|5|2.54|0|5
A|CLNE|20240729|11:31:49.438747|S|1|2.54|0|1
A|CLOI|20240729|10:02:40.632680|S|100|53|0|100
A|CLOV|20240729|09:41:05.611946|S|100|1.73|0|100
A|CLOV|20240729|09:56:12.286816|S|100|1.76|0|100
A|CLOV|20240729|10:09:33.229251|S|100|1.78|0|100
A|CLOV|20240729|10:24:42.015604|S|100|1.765|0|100
A|CLOV|20240729|10:48:56.315027|S|100|1.77|0|100
A|CLOV|20240729|11:02:22.328373|S|100|1.76|0|100
A|CLOV|20240729|11:03:45.398773|S|100|1.77|0|100
A|CLOV|20240729|11:09:19.854177|S|100|1.79|0|100
A|CLOV|20240729|11:09:46.345383|S|100|1.8|0|100
A|CLOV|20240729|11:09:48.177007|S|100|1.8|0|100
A|CLOV|20240729|11:18:05.131513|S|100|1.8|0|100
A|CLOV|20240729|11:18:05.859484|S|100|1.805|0|100
A|CLOV|20240729|11:27:37.578960|S|100|1.8|0|100
A|CLOV|20240729|11:34:20.301129|S|100|1.8|0|100
A|CLOV|20240729|11:35:47.103527|S|100|1.8|0|100
A|CLOV|20240729|11:38:17.154179|S|30|1.8|0|30
A|CLOV|20240729|11:38:17.154194|S|27|1.8|0|27
A|CLOV|20240729|11:38:17.721518|S|100|1.805|0|100
A|CLOV|20240729|11:38:19.728186|S|100|1.81|0|100
A|CLOV|20240729|11:38:30.813371|S|100|1.81|0|100
A|CLOV|20240729|11:38:48.487196|S|100|1.81|0|100
A|CLOV|20240729|11:40:05.203658|S|100|1.81|0|100
A|CLOV|20240729|11:40:39.968682|S|100|1.81|0|100
A|CLOV|20240729|11:41:15.388253|S|100|1.81|0|100
A|CLOV|20240729|11:57:30.515838|S|100|1.81|0|100
A|CLOV|20240729|12:00:48.750212|S|100|1.81|0|100
A|CLOV|20240729|12:03:31.294922|S|100|1.81|0|100
A|CLOV|20240729|12:06:55.421361|S|1|1.805|0|1
A|CLOV|20240729|12:07:25.418088|S|2|1.805|0|2
A|CLOV|20240729|12:16:15.747874|S|100|1.81|0|100
A|CLOV|20240729|12:16:15.771601|S|100|1.81|0|100
A|CLOV|20240729|12:16:31.750325|S|100|1.82|0|100
A|CLOV|20240729|12:17:53.279378|S|1|1.815|0|1
A|CLOV|20240729|12:17:53.399626|S|1|1.815|0|1
A|CLOV|20240729|12:17:53.431902|S|2|1.815|0|2
A|CLOV|20240729|12:18:08.267363|S|100|1.82|0|100
A|CLOV|20240729|12:20:15.952296|S|100|1.82|0|100
A|CLOV|20240729|12:41:16.327922|S|16|1.79|0|16
A|CLOV|20240729|12:47:42.600321|S|90|1.79|0|90
A|CLOV|20240729|13:04:35.431001|S|1|1.775|0|1
A|CLOV|20240729|13:08:02.951927|S|200|1.77|0|200
A|CLOV|20240729|13:08:02.952031|S|200|1.77|0|200
A|CLOV|20240729|13:11:02.328414|S|300|1.775|0|300
A|CLOV|20240729|13:11:02.328678|S|300|1.775|0|300
A|CLOV|20240729|13:23:21.016707|S|100|1.79|0|100
A|CLOV|20240729|13:45:19.086576|S|1|1.775|0|1
A|CLOV|20240729|13:46:33.792214|S|100|1.78|0|100
A|CLOV|20240729|14:02:00.201283|S|100|1.78|0|100
A|CLOV|20240729|15:07:13.122439|S|100|1.76|0|100
A|CLOV|20240729|15:09:24.364149|S|78|1.76|0|78
A|CLOV|20240729|15:10:00.520591|S|100|1.76|0|100
A|CLOV|20240729|15:29:38.702670|S|3|1.765|0|3
A|CLOV|20240729|15:30:38.703621|S|3|1.765|0|3
A|CLOV|20240729|15:36:49.110600|S|100|1.77|0|100
A|CLOV|20240729|15:39:55.110292|S|100|1.78|0|100
A|CLOV|20240729|15:41:10.065450|S|100|1.78|0|100
A|CLOV|20240729|15:42:35.243506|S|100|1.78|0|100
A|CLOV|20240729|15:42:55.695752|S|100|1.78|0|100
A|CLOV|20240729|15:50:14.746427|S|100|1.78|0|100
A|CLOV|20240729|15:50:15.157334|S|100|1.78|0|100
A|CLOV|20240729|15:50:15.898800|S|100|1.78|0|100
A|CLOV|20240729|15:52:09.832258|S|100|1.78|0|100
A|CLOZ|20240729|10:24:10.972741|S|500|27.03|0|500
A|CLPR|20240729|12:52:17.983023|S|21|3.95|0|21
A|CLPR|20240729|15:39:55.125940|S|81|4.02|0|81
A|CLPR|20240729|15:39:55.125977|S|19|4.02|0|19
A|CLPR|20240729|15:39:55.125977|S|74|4.02|0|74
A|CLRB|20240729|12:06:56.732086|S|35|2.16|0|35
A|CLS|20240729|09:31:10.355739|S|200|52.83|0|200
A|CLS|20240729|09:32:39.399780|S|55|53.03|0|55
A|CLS|20240729|09:32:39.399848|S|26|53.03|0|26
A|CLS|20240729|09:32:39.399848|S|19|53.03|0|19
A|CLS|20240729|09:32:39.399966|S|18|53.03|0|18
A|CLS|20240729|09:32:39.399966|S|100|53.03|0|100
A|CLS|20240729|09:32:39.399967|S|82|53.03|0|82
A|CLS|20240729|09:32:39.400192|S|886|53|0|886
A|CLS|20240729|09:32:39.400252|S|1514|53|0|1514
A|CLS|20240729|09:35:09.342896|E|100|52.93|0|100
A|CLS|20240729|09:36:03.635336|S|100|53.21|0|100
A|CLS|20240729|10:14:29.217014|S|85|51|0|85
A|CLS|20240729|10:14:29.217061|S|15|51|0|15
A|CLS|20240729|10:14:29.217061|S|85|51|0|85
A|CLS|20240729|10:14:29.217201|S|15|51|0|15
A|CLS|20240729|10:14:29.217201|S|85|51|0|85
A|CLS|20240729|10:14:31.254884|S|100|51|0|100
A|CLS|20240729|10:16:35.987246|S|2|50.94|0|2
A|CLS|20240729|10:30:16.296644|S|1|51.92|0|1
A|CLS|20240729|10:31:23.648961|S|50|51.8|0|50
A|CLS|20240729|10:31:25.767667|S|50|51.8|0|50
A|CLS|20240729|10:31:46.759757|S|1|51.81|0|1
A|CLS|20240729|10:33:35.041426|S|100|51.56|0|100
A|CLS|20240729|10:34:05.682199|S|4|51.58|0|4
A|CLS|20240729|10:34:34.735117|S|100|51.54|0|100
A|CLS|20240729|10:34:34.735179|S|100|51.54|0|100
A|CLS|20240729|10:35:35.228580|S|100|51.55|0|100
A|CLS|20240729|10:35:35.228620|S|100|51.55|0|100
A|CLS|20240729|10:35:35.228723|S|74|51.55|0|74
A|CLS|20240729|10:36:11.781093|S|1|51.64|0|1
A|CLS|20240729|10:50:32.872789|S|30|51.42|0|30
A|CLS|20240729|10:57:33.037822|S|1|51.16|0|1
A|CLS|20240729|10:57:52.011721|S|1|51.18|0|1
A|CLS|20240729|11:04:35.017590|S|100|51.09|0|100
A|CLS|20240729|11:11:59.722365|S|1|51.07|0|1
A|CLS|20240729|11:11:59.730865|S|1|51.08|0|1
A|CLS|20240729|11:29:32.972499|S|1|50.94|0|1
A|CLS|20240729|11:31:29.124389|S|1|50.73|0|1
A|CLS|20240729|11:33:51.251956|S|1|50.64|0|1
A|CLS|20240729|11:34:21.251335|S|180|50.61|0|180
A|CLS|20240729|11:37:16.895299|S|1|50.64|0|1
A|CLS|20240729|11:37:16.895563|S|1|50.65|0|1
A|CLS|20240729|11:40:03.915192|S|100|50.71|0|100
A|CLS|20240729|11:41:21.225820|S|1|50.7|0|1
A|CLS|20240729|11:48:15.557082|S|1|51|0|1
A|CLS|20240729|11:55:06.789210|S|2|51.1|0|2
A|CLS|20240729|11:57:00.258677|S|1|51.13|0|1
A|CLS|20240729|12:05:35.038883|S|1|51.27|0|1
A|CLS|20240729|12:11:05.534056|S|10|51.09|0|10
A|CLS|20240729|12:19:20.185848|S|62|51.05|0|62
A|CLS|20240729|12:21:18.682190|S|100|51.04|0|100
A|CLS|20240729|12:21:18.694328|S|78|51.03|0|78
A|CLS|20240729|12:32:57.171665|S|1|50.89|0|1
A|CLS|20240729|12:48:30.782740|S|100|51.22|0|100
A|CLS|20240729|12:48:30.783048|S|100|51.21|0|100
A|CLS|20240729|12:51:50.936286|S|100|50.97|0|100
A|CLS|20240729|12:51:50.936426|S|100|50.97|0|100
A|CLS|20240729|12:57:00.889203|S|100|50.95|0|100
A|CLS|20240729|12:57:00.910455|S|100|50.95|0|100
A|CLS|20240729|12:59:29.677401|S|100|50.89|0|100
A|CLS|20240729|12:59:29.677417|S|100|50.89|0|100
A|CLS|20240729|12:59:29.677453|S|100|50.89|0|100
A|CLS|20240729|13:03:12.893802|S|100|50.89|0|100
A|CLS|20240729|13:15:33.594843|S|35|50.83|0|35
A|CLS|20240729|13:19:19.266532|S|100|50.97|0|100
A|CLS|20240729|13:27:57.621113|S|100|50.8|0|100
A|CLS|20240729|13:27:57.621136|S|100|50.8|0|100
A|CLS|20240729|13:27:57.621137|S|100|50.8|0|100
A|CLS|20240729|13:27:57.621149|S|100|50.8|0|100
A|CLS|20240729|13:27:57.621356|S|100|50.8|0|100
A|CLS|20240729|13:43:20.526802|S|100|50.89|0|100
A|CLS|20240729|13:45:20.986833|S|100|50.78|0|100
A|CLS|20240729|13:45:20.986863|S|100|50.78|0|100
A|CLS|20240729|13:45:20.987005|S|100|50.78|0|100
A|CLS|20240729|13:47:25.501867|S|100|50.8|0|100
A|CLS|20240729|13:55:08.908445|S|100|50.64|0|100
A|CLS|20240729|13:55:21.528449|S|100|50.58|0|100
A|CLS|20240729|13:55:21.528567|S|100|50.58|0|100
A|CLS|20240729|13:58:06.738407|S|100|50.63|0|100
A|CLS|20240729|13:58:06.738449|S|100|50.63|0|100
A|CLS|20240729|14:07:27.125615|S|10|50.75|0|10
A|CLS|20240729|14:07:27.125626|S|90|50.75|0|90
A|CLS|20240729|14:10:23.371080|S|100|50.59|0|100
A|CLS|20240729|14:10:23.371165|S|100|50.59|0|100
A|CLS|20240729|14:31:37.066883|S|100|50.38|0|100
A|CLS|20240729|14:31:37.066883|S|74|50.38|0|74
A|CLS|20240729|14:40:17.213520|S|100|50.14|0|100
A|CLS|20240729|14:40:17.213562|S|100|50.14|0|100
A|CLS|20240729|14:43:20.536218|S|100|50.21|0|100
A|CLS|20240729|14:47:35.226726|S|3|50.15|0|3
A|CLS|20240729|15:13:33.501600|S|100|50.34|0|100
A|CLS|20240729|15:23:29.737250|S|100|50.46|0|100
A|CLS|20240729|15:34:20.570374|S|100|50.31|0|100
A|CLS|20240729|15:52:56.340617|S|100|49.98|0|100
A|CLS|20240729|15:54:50.988343|S|100|49.93|0|100
A|CLSK|20240729|09:30:29.712011|S|100|17.79|0|100
A|CLSK|20240729|09:30:41.136855|S|100|17.76|0|100
A|CLSK|20240729|09:31:02.317112|S|100|17.94|0|100
A|CLSK|20240729|09:31:11.974648|S|99|17.9|0|99
A|CLSK|20240729|09:31:35.343498|S|100|17.86|0|100
A|CLSK|20240729|09:31:48.464998|S|100|17.89|0|100
A|CLSK|20240729|09:32:48.173582|S|100|17.75|0|100
A|CLSK|20240729|09:33:01.026605|S|100|17.77|0|100
A|CLSK|20240729|09:33:25.511255|S|100|17.98|0|100
A|CLSK|20240729|09:33:37.378782|S|100|17.96|0|100
A|CLSK|20240729|09:33:54.864438|S|100|18.05|0|100
A|CLSK|20240729|09:34:16.199287|S|100|18|0|100
A|CLSK|20240729|09:35:14.387423|S|38|17.89|0|38
A|CLSK|20240729|09:35:35.554872|S|100|17.87|0|100
A|CLSK|20240729|09:36:26.539996|S|100|17.83|0|100
A|CLSK|20240729|09:36:39.586287|S|100|17.77|0|100
A|CLSK|20240729|09:36:45.786383|S|100|17.77|0|100
A|CLSK|20240729|09:37:19.907544|S|200|17.68|0|200
A|CLSK|20240729|09:40:38.077346|S|100|17.57|0|100
A|CLSK|20240729|09:42:30.196517|S|100|17.64|0|100
A|CLSK|20240729|09:43:14.401325|S|100|17.56|0|100
A|CLSK|20240729|09:43:39.254518|S|100|17.46|0|100
A|CLSK|20240729|09:45:23.907845|S|100|17.33|0|100
A|CLSK|20240729|09:46:07.682722|S|100|17.22|0|100
A|CLSK|20240729|09:46:24.646156|S|100|17.31|0|100
A|CLSK|20240729|09:46:36.687749|S|100|17.31|0|100
A|CLSK|20240729|09:47:15.711298|S|100|17.36|0|100
A|CLSK|20240729|09:48:39.818801|S|100|17.42|0|100
A|CLSK|20240729|09:49:52.585774|S|3|17.49|0|3
A|CLSK|20240729|09:50:01.042094|S|100|17.52|0|100
A|CLSK|20240729|09:50:04.726669|S|100|17.52|0|100
A|CLSK|20240729|09:51:16.337648|S|100|17.43|0|100
A|CLSK|20240729|09:53:11.333865|S|150|17.42|0|150
A|CLSK|20240729|09:54:37.876706|S|1|17.29|0|1
A|CLSK|20240729|09:55:03.981234|S|100|17.33|0|100
A|CLSK|20240729|10:00:04.965480|S|18|17.45|0|18
A|CLSK|20240729|10:02:33.157491|S|100|17.58|0|100
A|CLSK|20240729|10:05:15.577714|S|700|17.2|0|700
A|CLSK|20240729|10:05:15.577735|S|700|17.2|0|700
A|CLSK|20240729|10:05:15.580458|S|655|17.2|0|655
A|CLSK|20240729|10:05:15.580458|S|3520|17.2|0|3520
A|CLSK|20240729|10:05:15.581480|S|374|17.2|0|374
A|CLSK|20240729|10:05:18.418507|S|326|17.2|0|326
A|CLSK|20240729|10:05:18.418533|S|1|17.2|0|1
A|CLSK|20240729|10:05:18.418562|S|326|17.2|0|326
A|CLSK|20240729|10:05:18.418698|S|326|17.2|0|326
A|CLSK|20240729|10:05:18.436981|S|47|17.2|0|47
A|CLSK|20240729|10:05:18.436981|S|700|17.2|0|700
A|CLSK|20240729|10:05:21.365242|S|180|17.2|0|180
A|CLSK|20240729|10:06:25.086058|S|1100|17.2|0|1100
A|CLSK|20240729|10:06:25.086058|S|140|17.2|0|140
A|CLSK|20240729|10:06:25.086074|S|620|17.2|0|620
A|CLSK|20240729|10:06:25.086074|S|440|17.2|0|440
A|CLSK|20240729|10:06:25.086094|S|412|17.2|0|412
A|CLSK|20240729|10:06:25.086094|S|500|17.2|0|500
A|CLSK|20240729|10:06:25.086214|S|1|17.2|0|1
A|CLSK|20240729|10:06:25.086446|S|487|17.2|0|487
A|CLSK|20240729|10:06:34.621313|S|700|17.2|0|700
A|CLSK|20240729|10:06:36.610049|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.626002|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.644968|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.660156|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.666302|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.725112|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.752569|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.822061|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.827523|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.916757|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.927005|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.944745|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.966628|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.967588|S|100|17.2|0|100
A|CLSK|20240729|10:06:36.967643|S|656|17.2|0|656
A|CLSK|20240729|10:10:03.470723|S|1|16.9|0|1
A|CLSK|20240729|10:10:03.500391|S|4|16.9|0|4
A|CLSK|20240729|10:12:04.207035|S|300|16.87|0|300
A|CLSK|20240729|10:12:04.207118|S|300|16.87|0|300
A|CLSK|20240729|10:17:17.326955|S|100|16.78|0|100
A|CLSK|20240729|10:20:16.397897|S|100|16.66|0|100
A|CLSK|20240729|10:21:17.088119|S|1|16.68|0|1
A|CLSK|20240729|10:21:35.854274|S|10|16.68|0|10
A|CLSK|20240729|10:21:45.384127|S|100|16.71|0|100
A|CLSK|20240729|10:21:59.019742|S|100|16.72|0|100
A|CLSK|20240729|10:23:41.366765|S|100|16.715|0|100
A|CLSK|20240729|10:26:52.184104|S|100|16.5|0|100
A|CLSK|20240729|10:26:55.430983|S|100|16.48|0|100
A|CLSK|20240729|10:26:55.656368|S|100|16.49|0|100
A|CLSK|20240729|10:28:11.213847|S|39|16.46|0|39
A|CLSK|20240729|10:30:11.802985|S|100|16.42|0|100
A|CLSK|20240729|10:30:11.884123|S|100|16.43|0|100
A|CLSK|20240729|10:31:23.194113|S|100|16.47|0|100
A|CLSK|20240729|10:32:58.463769|S|100|16.39|0|100
A|CLSK|20240729|10:34:34.007882|S|100|16.35|0|100
A|CLSK|20240729|10:34:35.318202|S|100|16.33|0|100
A|CLSK|20240729|10:36:45.987479|S|100|16.38|0|100
A|CLSK|20240729|10:36:58.608631|S|100|16.39|0|100
A|CLSK|20240729|10:36:59.553562|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.930915|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.930957|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.931125|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.931153|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.931173|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.933243|S|100|16.39|0|100
A|CLSK|20240729|10:37:10.961749|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102017|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102032|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102033|S|900|16.39|0|900
A|CLSK|20240729|10:37:11.102087|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102121|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102141|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102141|S|900|16.39|0|900
A|CLSK|20240729|10:37:11.102151|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102187|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102211|S|100|16.39|0|100
A|CLSK|20240729|10:37:11.102222|S|200|16.39|0|200
A|CLSK|20240729|10:37:11.102222|S|100|16.39|0|100
A|CLSK|20240729|10:37:12.955607|S|100|16.39|0|100
A|CLSK|20240729|10:37:12.969632|S|100|16.39|0|100
A|CLSK|20240729|10:37:13.001228|S|100|16.39|0|100
A|CLSK|20240729|10:37:13.009746|S|100|16.39|0|100
A|CLSK|20240729|10:37:13.046114|S|100|16.39|0|100
A|CLSK|20240729|10:37:13.782259|S|27|16.39|0|27
A|CLSK|20240729|10:37:36.012106|S|44|16.41|0|44
A|CLSK|20240729|10:38:01.056214|S|5|16.44|0|5
A|CLSK|20240729|10:38:34.234102|S|30|16.49|0|30
A|CLSK|20240729|10:38:34.945264|S|13|16.49|0|13
A|CLSK|20240729|10:38:39.253991|S|100|16.48|0|100
A|CLSK|20240729|10:40:30.131099|S|100|16.6|0|100
A|CLSK|20240729|10:41:00.382304|S|100|16.61|0|100
A|CLSK|20240729|10:47:03.302633|S|23|16.52|0|23
A|CLSK|20240729|10:47:21.926342|S|100|16.54|0|100
A|CLSK|20240729|10:51:07.983677|S|100|16.21|0|100
A|CLSK|20240729|10:51:24.815081|S|91|16.27|0|91
A|CLSK|20240729|10:56:09.429512|S|80|16.27|0|80
A|CLSK|20240729|11:00:21.884630|S|100|16.28|0|100
A|CLSK|20240729|11:17:12.312538|S|100|16.34|0|100
A|CLSK|20240729|11:21:01.073984|S|565|16.45|0|565
A|CLSK|20240729|11:25:22.490810|S|1|16.53|0|1
A|CLSK|20240729|11:25:22.490961|S|92|16.53|0|92
A|CLSK|20240729|11:25:37.493087|S|500|16.53|0|500
A|CLSK|20240729|11:25:37.493674|S|41|16.53|0|41
A|CLSK|20240729|11:27:10.249316|S|100|16.55|0|100
A|CLSK|20240729|11:27:21.548882|S|591|16.57|0|591
A|CLSK|20240729|11:27:51.876971|S|100|16.62|0|100
A|CLSK|20240729|11:29:25.864432|S|100|16.62|0|100
A|CLSK|20240729|11:30:43.000900|S|100|16.55|0|100
A|CLSK|20240729|11:30:43.550300|S|100|16.56|0|100
A|CLSK|20240729|11:30:52.934597|S|100|16.57|0|100
A|CLSK|20240729|11:31:00.253310|S|100|16.56|0|100
A|CLSK|20240729|11:32:16.121524|S|200|16.52|0|200
A|CLSK|20240729|11:32:16.121976|S|1|16.52|0|1
A|CLSK|20240729|11:32:16.911093|S|4|16.52|0|4
A|CLSK|20240729|11:32:21.831139|S|5|16.52|0|5
A|CLSK|20240729|11:32:26.638922|S|334|16.52|0|334
A|CLSK|20240729|11:32:26.638922|S|190|16.52|0|190
A|CLSK|20240729|11:37:58.217963|S|5|16.545|0|5
A|CLSK|20240729|11:40:03.130051|S|100|16.62|0|100
A|CLSK|20240729|11:40:07.101377|S|29|16.61|0|29
A|CLSK|20240729|11:40:07.101396|S|71|16.61|0|71
A|CLSK|20240729|11:59:59.280666|S|100|16.6|0|100
A|CLSK|20240729|12:01:22.295934|S|100|16.51|0|100
A|CLSK|20240729|12:01:31.062459|S|65|16.5|0|65
A|CLSK|20240729|12:03:33.957509|S|100|16.58|0|100
A|CLSK|20240729|12:24:41.054690|S|2|16.51|0|2
A|CLSK|20240729|12:25:14.121364|S|100|16.47|0|100
A|CLSK|20240729|12:25:19.442668|S|100|16.455|0|100
A|CLSK|20240729|12:25:54.296798|S|100|16.43|0|100
A|CLSK|20240729|12:45:25.427885|S|100|16.4|0|100
A|CLSK|20240729|13:00:17.050223|S|100|16.35|0|100
A|CLSK|20240729|13:01:16.588020|S|100|16.35|0|100
A|CLSK|20240729|13:05:55.768962|S|100|16.45|0|100
A|CLSK|20240729|13:07:57.434808|S|120|16.47|0|120
A|CLSK|20240729|13:07:57.434914|S|100|16.47|0|100
A|CLSK|20240729|13:14:56.649009|S|42|16.54|0|42
A|CLSK|20240729|13:16:02.626221|S|500|16.49|0|500
A|CLSK|20240729|13:32:06.916878|S|1|16.34|0|1
A|CLSK|20240729|13:33:30.984605|S|10|16.39|0|10
A|CLSK|20240729|13:33:32.449314|S|100|16.42|0|100
A|CLSK|20240729|13:39:16.818250|S|89|16.39|0|89
A|CLSK|20240729|13:51:53.063365|S|100|16.43|0|100
A|CLSK|20240729|14:01:23.938364|S|69|16.39|0|69
A|CLSK|20240729|14:06:54.051771|S|100|16.46|0|100
A|CLSK|20240729|14:09:42.659842|S|100|16.39|0|100
A|CLSK|20240729|14:34:22.702756|S|100|16.31|0|100
A|CLSK|20240729|14:48:05.394120|S|100|16.25|0|100
A|CLSK|20240729|14:49:29.984317|S|100|16.26|0|100
A|CLSK|20240729|15:05:46.427811|S|100|16.32|0|100
A|CLSK|20240729|15:10:44.624788|S|100|16.32|0|100
A|CLSK|20240729|15:17:56.059404|S|100|16.27|0|100
A|CLSK|20240729|15:23:49.152796|S|34|16.34|0|34
A|CLSK|20240729|15:27:28.137556|S|100|16.395|0|100
A|CLSK|20240729|15:59:13.152882|S|200|16.255|0|200
A|CLVT|20240729|10:15:40.594739|S|100|6.89|0|100
A|CLVT|20240729|10:47:03.951598|S|1|6.84|0|1
A|CLVT|20240729|10:48:04.208261|S|100|6.84|0|100
A|CLVT|20240729|11:03:48.177590|S|100|6.84|0|100
A|CLVT|20240729|11:26:21.182122|S|100|6.86|0|100
A|CLVT|20240729|11:56:10.540125|S|100|6.87|0|100
A|CLVT|20240729|12:49:52.246495|S|100|6.87|0|100
A|CLVT|20240729|12:51:58.311577|S|200|6.82|0|200
A|CLVT|20240729|12:52:19.477840|S|100|6.83|0|100
A|CLVT|20240729|12:54:38.606795|S|100|6.83|0|100
A|CLVT|20240729|13:04:00.596308|S|100|6.8|0|100
A|CLVT|20240729|13:04:45.928796|S|100|6.79|0|100
A|CLVT|20240729|13:06:04.046184|S|100|6.79|0|100
A|CLVT|20240729|13:09:27.010560|S|100|6.79|0|100
A|CLVT|20240729|13:24:45.021052|S|100|6.77|0|100
A|CLVT|20240729|14:02:54.098694|S|100|6.79|0|100
A|CLVT|20240729|14:25:05.035289|S|1|6.8|0|1
A|CLVT|20240729|14:40:07.712140|S|1|6.79|0|1
A|CLVT|20240729|14:57:00.844367|S|5|6.8|0|5
A|CLVT|20240729|14:57:00.844460|S|13|6.8|0|13
A|CLVT|20240729|15:36:30.194468|S|100|6.765|0|100
A|CLVT|20240729|15:36:30.201429|S|500|6.765|0|500
A|CLVT|20240729|15:42:10.094623|S|100|6.75|0|100
A|CLVT|20240729|15:45:03.277982|S|100|6.75|0|100
A|CLVT|20240729|15:46:06.765560|S|200|6.755|0|200
A|CLVT|20240729|15:46:06.765561|S|700|6.755|0|700
A|CLVT|20240729|15:46:06.765561|S|100|6.76|0|100
A|CLVT|20240729|15:48:20.452625|S|76|6.775|0|76
A|CLVT|20240729|15:51:22.181298|S|100|6.79|0|100
A|CLVT|20240729|15:53:53.664153|S|190|6.785|0|190
A|CLVT|20240729|15:54:57.792897|S|1|6.785|0|1
A|CLVT|20240729|15:55:14.022348|S|100|6.79|0|100
A|CLVT|20240729|15:55:23.975783|S|100|6.79|0|100
A|CLVT|20240729|15:55:42.049322|S|100|6.8|0|100
A|CLVT|20240729|15:59:19.004712|S|17|6.83|0|17
A|CLW|20240729|09:31:52.891454|S|100|55.53|0|100
A|CLW|20240729|14:07:57.374873|S|1|55.22|0|1
A|CLW|20240729|15:56:17.446191|S|4|55.92|0|4
A|CLX|20240729|11:16:23.717142|S|1|134.15|0|1
A|CLX|20240729|11:25:47.690596|S|10|134.28|0|10
A|CLX|20240729|11:25:47.690861|S|5|134.28|0|5
A|CLX|20240729|13:27:44.503852|S|2|134.55|0|2
A|CLX|20240729|13:36:46.067951|S|17|134.32|0|17
A|CLX|20240729|13:36:46.077467|S|6|134.31|0|6
A|CLX|20240729|13:36:46.077481|S|8|134.31|0|8
A|CLX|20240729|13:57:59.310228|S|7|134.08|0|7
A|CLX|20240729|15:56:25.676502|S|4|134.07|0|4
A|CLX|20240729|15:56:25.676502|S|3|134.07|0|3
A|CLX|20240729|15:59:05.471247|S|161|133.96|0|161
A|CLX|20240729|15:59:05.471271|S|300|133.96|0|300
A|CLX|20240729|15:59:05.471422|S|39|133.96|0|39
A|CLX|20240729|15:59:05.471423|S|19|133.96|0|19
A|CM|20240729|09:38:00.230424|S|57|50.95|0|57
A|CM|20240729|10:00:11.478039|S|10|51.14|0|10
A|CM|20240729|12:58:44.274867|S|100|50.925|0|100
A|CM|20240729|13:49:51.228194|S|1|50.95|0|1
A|CM|20240729|13:49:51.228662|S|100|50.94|0|100
A|CM|20240729|14:16:08.858698|S|1|51.05|0|1
A|CM|20240729|14:31:37.398081|S|100|51.025|0|100
A|CM|20240729|14:56:28.730296|S|10|51.01|0|10
A|CM|20240729|15:57:58.275934|S|100|50.895|0|100
A|CM|20240729|15:59:49.213505|S|200|50.89|0|200
A|CM|20240729|15:59:49.213505|S|100|50.89|0|100
A|CMA|20240729|10:06:48.582407|S|100|53.57|0|100
A|CMA|20240729|10:06:48.919606|S|2|53.56|0|2
A|CMA|20240729|10:14:58.193961|S|1|53.67|0|1
A|CMA|20240729|10:14:58.193961|S|1|53.67|0|1
A|CMA|20240729|10:40:30.479067|S|154|53.28|0|154
A|CMA|20240729|10:40:30.634264|S|61|53.27|0|61
A|CMA|20240729|10:40:32.303397|S|84|53.27|0|84
A|CMA|20240729|10:40:32.303397|S|68|53.27|0|68
A|CMA|20240729|10:40:32.407215|S|86|53.27|0|86
A|CMA|20240729|10:59:11.656943|S|162|53.33|0|162
A|CMA|20240729|11:53:59.362163|S|141|53.44|0|141
A|CMA|20240729|11:59:25.654464|S|122|53.46|0|122
A|CMA|20240729|14:28:41.197813|S|178|53.19|0|178
A|CMA|20240729|15:42:13.963846|S|100|53.21|0|100
A|CMA|20240729|15:50:00.057363|S|3|53.13|0|3
A|CMA|20240729|15:50:00.105269|S|7|53.13|0|7
A|CMA|20240729|15:58:24.064142|S|100|53.17|0|100
A|CMA|20240729|15:58:36.452604|S|1|53.16|0|1
A|CMBT|20240729|10:48:26.439052|S|2|16.99|0|2
A|CMBT|20240729|10:49:04.395318|S|9|17|0|9
A|CMBT|20240729|10:54:13.047195|S|2|16.96|0|2
A|CMBT|20240729|11:18:08.738764|S|2|16.96|0|2
A|CMBT|20240729|11:22:40.934845|S|2|16.93|0|2
A|CMBT|20240729|13:28:39.860216|S|4|17.13|0|4
A|CMBT|20240729|14:08:10.824697|S|5|17.18|0|5
A|CMBT|20240729|15:18:18.232191|S|100|17.12|0|100
A|CMBT|20240729|15:25:56.607302|S|18|17.19|0|18
A|CMBT|20240729|15:30:48.070279|S|100|17.17|0|100
A|CMBT|20240729|15:36:32.364740|S|100|17.18|0|100
A|CMC|20240729|11:37:21.496170|S|1|59.92|0|1
A|CMC|20240729|11:47:08.977975|S|7|60.05|0|7
A|CMC|20240729|12:11:04.372172|S|2|60.1|0|2
A|CMC|20240729|12:16:57.802989|S|2|60.13|0|2
A|CMC|20240729|12:24:28.156273|S|2|60.11|0|2
A|CMC|20240729|14:42:13.404782|S|6|59.72|0|6
A|CMC|20240729|14:49:52.197334|S|14|59.74|0|14
A|CMC|20240729|15:43:02.047619|S|1|60.08|0|1
A|CMC|20240729|15:46:04.185969|S|5|60.08|0|5
A|CMC|20240729|15:46:05.580996|S|2|60.07|0|2
A|CMC|20240729|15:46:05.581010|S|3|60.07|0|3
A|CMC|20240729|15:55:38.379050|S|1|60.04|0|1
A|CMC|20240729|15:57:23.100905|S|100|59.99|0|100
A|CMCL|20240729|09:30:00.025552|S|4492|11.69|37981|1139
A|CMCL|20240729|09:37:05.219225|S|100|11.69|0|100
A|CMCL|20240729|09:55:14.741199|S|2|11.71|0|2
A|CMCL|20240729|10:04:09.054330|S|18|11.69|0|18
A|CMCL|20240729|10:04:09.054330|S|56|11.69|0|56
A|CMCL|20240729|10:04:09.054339|S|74|11.69|0|74
A|CMCL|20240729|10:04:09.054349|S|8|11.69|0|8
A|CMCL|20240729|10:04:09.054374|S|50|11.69|0|50
A|CMCL|20240729|10:04:09.054419|S|24|11.69|0|24
A|CMCL|20240729|10:04:09.054419|S|50|11.69|0|50
A|CMCL|20240729|10:04:09.054429|S|26|11.69|0|26
A|CMCL|20240729|10:04:09.054811|S|48|11.69|0|48
A|CMCL|20240729|10:04:09.054890|S|72|11.69|0|72
A|CMCL|20240729|10:22:36.193506|S|72|11.64|0|72
A|CMCL|20240729|10:22:36.193506|S|1|11.64|0|1
A|CMCL|20240729|10:29:22.902669|S|57|11.52|0|57
A|CMCL|20240729|10:29:22.902848|S|43|11.52|0|43
A|CMCL|20240729|10:46:23.688630|S|46|11.53|0|46
A|CMCL|20240729|10:49:34.147288|S|100|11.49|0|100
A|CMCL|20240729|10:49:34.147288|S|1|11.49|0|1
A|CMCL|20240729|10:49:34.147333|S|20|11.48|0|20
A|CMCL|20240729|11:01:23.872455|S|100|11.49|0|100
A|CMCL|20240729|11:20:01.789272|S|100|11.4|0|100
A|CMCL|20240729|11:27:04.863051|S|100|11.32|0|100
A|CMCL|20240729|11:27:18.144389|S|100|11.39|0|100
A|CMCL|20240729|12:27:36.054327|S|100|11.39|0|100
A|CMCL|20240729|12:27:36.084577|S|1|11.36|0|1
A|CMCL|20240729|12:46:03.657798|S|100|11.37|0|100
A|CMCL|20240729|12:55:21.883278|S|100|11.43|0|100
A|CMCL|20240729|12:59:54.856924|S|13|11.41|0|13
A|CMCL|20240729|13:12:34.318656|S|46|11.4|0|46
A|CMCL|20240729|13:12:34.318672|S|54|11.4|0|54
A|CMCL|20240729|13:30:28.303375|S|38|11.37|0|38
A|CMCL|20240729|13:30:28.303388|S|62|11.37|0|62
A|CMCL|20240729|13:59:15.108821|S|100|11.39|0|100
A|CMCL|20240729|13:59:15.781208|S|82|11.39|0|82
A|CMCL|20240729|13:59:15.781224|S|18|11.39|0|18
A|CMCL|20240729|14:01:20.539692|S|20|11.36|0|20
A|CMCL|20240729|14:01:20.539692|S|56|11.36|0|56
A|CMCL|20240729|14:01:20.539719|S|44|11.36|0|44
A|CMCL|20240729|14:20:50.777838|S|6|11.33|0|6
A|CMCL|20240729|14:21:51.645922|S|100|11.3|0|100
A|CMCL|20240729|14:25:14.147908|S|54|11.33|0|54
A|CMCL|20240729|14:51:12.958989|S|7|11.31|0|7
A|CMCL|20240729|14:51:12.959013|S|39|11.31|0|39
A|CMCL|20240729|15:09:24.420869|S|1|11.34|0|1
A|CMCL|20240729|15:10:19.107970|S|22|11.32|0|22
A|CMCL|20240729|15:21:44.999211|S|19|11.31|0|19
A|CMCL|20240729|15:21:44.999306|S|100|11.32|0|100
A|CMCL|20240729|15:22:16.804916|S|1|11.29|0|1
A|CMCL|20240729|15:26:19.246913|S|1|11.29|0|1
A|CMCL|20240729|15:29:44.357250|S|1|11.3|0|1
A|CMCL|20240729|15:30:02.596706|S|91|11.32|0|91
A|CMCL|20240729|15:31:26.282323|S|100|11.29|0|100
A|CMCL|20240729|15:31:26.282549|S|100|11.29|0|100
A|CMCL|20240729|15:37:35.469865|S|35|11.28|0|35
A|CMCL|20240729|15:37:37.220959|S|92|11.3|0|92
A|CMCL|20240729|15:37:37.220986|S|8|11.3|0|8
A|CMCL|20240729|15:38:25.809083|S|100|11.27|0|100
A|CMCL|20240729|15:49:56.485092|S|115|11.3|0|115
A|CMCL|20240729|15:49:56.485108|S|23|11.3|0|23
A|CMCL|20240729|15:49:56.485109|S|62|11.3|0|62
A|CMCL|20240729|15:49:56.485293|S|20|11.29|0|20
A|CMCL|20240729|15:53:09.569145|S|100|11.39|0|100
A|CMCL|20240729|15:55:00.027412|S|100|11.35|0|100
A|CMCL|20240729|15:55:10.296789|S|100|11.32|0|100
A|CMCL|20240729|15:56:26.935986|S|18|11.31|0|18
A|CMCL|20240729|15:57:07.338681|S|234|11.3|0|234
A|CMCL|20240729|15:57:21.651101|S|22|11.27|0|22
A|CMCL|20240729|15:57:21.651101|S|200|11.27|0|200
A|CMCL|20240729|15:59:31.525810|S|50|11.22|0|50
A|CMCL|20240729|15:59:31.525811|S|18|11.22|0|18
A|CMCL|20240729|15:59:31.526840|S|35|11.21|0|35
A|CMCL|20240729|15:59:31.526840|S|40|11.21|0|40
A|CMCL|20240729|15:59:31.527526|S|36|11.2|0|36
A|CMCL|20240729|15:59:31.527644|S|21|11.2|0|21
A|CMCL|20240729|15:59:31.527716|S|193|11.2|0|193
A|CMCL|20240729|15:59:31.527787|S|140|11.2|0|140
A|CMCL|20240729|15:59:31.528092|S|68|11.2|0|68
A|CMCL|20240729|15:59:56.490741|S|1|11.2|0|1
A|CMCL|20240729|16:00:00.004224|S|9024|11.32|57979|4837
A|CMCSA|20240729|09:31:30.498268|S|274|39.96|0|274
A|CMCSA|20240729|09:49:01.712421|S|7|39.86|0|7
A|CMCSA|20240729|09:51:19.316422|S|1|39.8|0|1
A|CMCSA|20240729|09:51:20.196171|S|1|39.8|0|1
A|CMCSA|20240729|09:51:20.196564|S|5|39.8|0|5
A|CMCSA|20240729|10:11:12.128966|S|295|40.02|0|295
A|CMCSA|20240729|10:13:19.416361|S|100|40.08|0|100
A|CMCSA|20240729|10:35:55.601139|S|1|39.88|0|1
A|CMCSA|20240729|10:45:26.079037|S|36|40.01|0|36
A|CMCSA|20240729|10:45:26.079103|S|6|40.01|0|6
A|CMCSA|20240729|10:45:26.079184|S|58|40.01|0|58
A|CMCSA|20240729|11:13:56.686688|S|100|39.96|0|100
A|CMCSA|20240729|12:05:40.685841|S|10|40.15|0|10
A|CMCSA|20240729|12:24:02.380789|S|100|40.21|0|100
A|CMCSA|20240729|12:39:15.257009|S|2|40.335|0|2
A|CMCSA|20240729|13:06:54.010803|S|1|40.455|0|1
A|CMCSA|20240729|13:08:43.823178|S|7|40.45|0|7
A|CMCSA|20240729|13:12:14.851813|S|13|40.51|0|13
A|CMCSA|20240729|13:15:09.240205|S|7|40.52|0|7
A|CMCSA|20240729|13:22:53.631118|S|100|40.56|0|100
A|CMCSA|20240729|13:58:41.059927|S|7|40.59|0|7
A|CMCSA|20240729|14:18:38.671997|S|28|40.53|0|28
A|CMCSA|20240729|14:34:43.601681|S|68|40.48|0|68
A|CMCSA|20240729|14:34:43.601763|S|32|40.48|0|32
A|CMCSA|20240729|14:37:15.465600|S|18|40.5|0|18
A|CMCSA|20240729|14:42:53.677679|S|9|40.46|0|9
A|CMCSA|20240729|14:43:37.811347|S|10|40.46|0|10
A|CMCSA|20240729|14:43:37.811347|S|1|40.46|0|1
A|CMCSA|20240729|14:43:37.811395|S|14|40.46|0|14
A|CMCSA|20240729|14:44:36.967689|S|9|40.45|0|9
A|CMCSA|20240729|14:47:47.725042|S|45|40.45|0|45
A|CMCSA|20240729|14:48:39.797887|S|28|40.445|0|28
A|CMCSA|20240729|14:51:47.080389|S|1|40.47|0|1
A|CMCSA|20240729|14:52:06.394040|S|17|40.47|0|17
A|CMCSA|20240729|15:00:03.291390|S|13|40.45|0|13
A|CMCSA|20240729|15:16:07.964388|S|12|40.49|0|12
A|CMCSA|20240729|15:18:56.545924|S|100|40.505|0|100
A|CMCSA|20240729|15:19:04.071248|S|100|40.5|0|100
A|CMCSA|20240729|15:19:04.071418|S|100|40.505|0|100
A|CMCSA|20240729|15:27:54.245966|S|1|40.57|0|1
A|CMCSA|20240729|15:27:54.245966|S|100|40.57|0|100
A|CMCSA|20240729|15:27:54.246555|S|99|40.57|0|99
A|CMCSA|20240729|15:28:10.754789|S|100|40.58|0|100
A|CMCSA|20240729|15:28:23.560069|S|40|40.57|0|40
A|CMCSA|20240729|15:32:11.130983|S|21|40.56|0|21
A|CMCSA|20240729|15:32:11.144013|S|79|40.56|0|79
A|CMCSA|20240729|15:32:11.144013|S|100|40.56|0|100
A|CMCSA|20240729|15:33:02.227774|S|100|40.545|0|100
A|CMCSA|20240729|15:33:04.287917|S|100|40.54|0|100
A|CMCSA|20240729|15:33:44.553880|S|200|40.56|0|200
A|CMCSA|20240729|15:33:44.553880|S|1|40.56|0|1
A|CMCSA|20240729|15:33:44.553917|S|200|40.56|0|200
A|CMCSA|20240729|15:33:44.553919|S|99|40.56|0|99
A|CMCSA|20240729|15:36:15.070447|S|9|40.58|0|9
A|CMCSA|20240729|15:38:16.676773|S|46|40.6|0|46
A|CMCSA|20240729|15:38:24.819885|S|54|40.6|0|54
A|CMCSA|20240729|15:38:41.282784|S|1|40.6|0|1
A|CMCSA|20240729|15:38:41.282971|S|199|40.6|0|199
A|CMCSA|20240729|15:38:57.530346|S|100|40.59|0|100
A|CMCSA|20240729|15:40:25.276566|S|1|40.63|0|1
A|CMCSA|20240729|15:41:03.799066|S|100|40.64|0|100
A|CMCSA|20240729|15:41:03.799066|S|100|40.64|0|100
A|CMCSA|20240729|15:41:19.691451|S|100|40.62|0|100
A|CMCSA|20240729|15:41:58.908361|S|100|40.635|0|100
A|CMCSA|20240729|15:42:24.476775|S|1|40.66|0|1
A|CMCSA|20240729|15:42:24.477534|S|2|40.66|0|2
A|CMCSA|20240729|15:42:40.544905|S|1|40.66|0|1
A|CMCSA|20240729|15:44:39.132433|S|1|40.68|0|1
A|CMCSA|20240729|15:48:03.348425|S|1|40.65|0|1
A|CMCSA|20240729|15:49:52.520027|S|100|40.645|0|100
A|CMCSA|20240729|15:51:50.705792|S|100|40.665|0|100
A|CMCSA|20240729|15:52:00.172277|S|100|40.7|0|100
A|CMCSA|20240729|15:52:35.124618|S|100|40.665|0|100
A|CMCSA|20240729|15:53:04.034096|S|100|40.665|0|100
A|CMCSA|20240729|15:53:58.100458|S|100|40.62|0|100
A|CMCSA|20240729|15:54:14.785747|S|100|40.63|0|100
A|CMCSA|20240729|15:54:30.035222|S|200|40.66|0|200
A|CMCSA|20240729|15:55:00.118789|S|300|40.685|0|300
A|CMCSA|20240729|15:56:51.059570|S|116|40.705|0|116
A|CMCSA|20240729|15:59:18.201363|S|100|40.675|0|100
A|CMCSA|20240729|15:59:24.262041|S|100|40.675|0|100
A|CMCT|20240729|12:46:10.512419|S|1|2.17|0|1
A|CMDY|20240729|13:45:04.973439|S|500|47.39|0|500
A|CMDY|20240729|13:45:05.064161|S|500|47.39|0|500
A|CMDY|20240729|13:45:09.357216|S|800|47.39|0|800
A|CMDY|20240729|13:45:19.190213|S|500|47.39|0|500
A|CMDY|20240729|13:48:24.841506|S|200|47.43|0|200
A|CMDY|20240729|13:48:24.841506|S|300|47.43|0|300
A|CME|20240729|11:58:25.488675|S|60|200.22|0|60
A|CME|20240729|11:58:28.009078|S|38|200.22|0|38
A|CME|20240729|13:16:52.619485|S|1|200|0|1
A|CME|20240729|13:21:19.969616|S|20|200.13|0|20
A|CME|20240729|13:29:14.345302|S|8|200.16|0|8
A|CME|20240729|13:48:04.314991|S|1|200.19|0|1
A|CME|20240729|13:54:53.832383|S|51|199.89|0|51
A|CME|20240729|14:52:58.027539|S|163|199.3|0|163
A|CME|20240729|15:02:58.616823|S|169|199.03|0|169
A|CME|20240729|15:47:05.061879|S|5|198.87|0|5
A|CME|20240729|15:47:05.061879|S|18|198.87|0|18
A|CME|20240729|15:52:46.073829|S|1|199|0|1
A|CME|20240729|15:54:58.884176|S|1|198.87|0|1
A|CMG|20240729|09:43:04.487836|S|1|49.96|0|1
A|CMG|20240729|09:46:08.406556|S|100|50|0|100
A|CMG|20240729|09:51:31.395211|S|1|50.56|0|1
A|CMG|20240729|09:51:31.395355|S|1|50.56|0|1
A|CMG|20240729|09:52:35.603612|S|100|50.57|0|100
A|CMG|20240729|09:52:35.603626|S|24|50.57|0|24
A|CMG|20240729|09:52:35.603716|S|1|50.57|0|1
A|CMG|20240729|09:52:39.152256|S|24|50.57|0|24
A|CMG|20240729|09:52:39.152384|S|1|50.56|0|1
A|CMG|20240729|10:03:14.845598|S|24|50.47|0|24
A|CMG|20240729|10:05:50.425638|S|1|50.33|0|1
A|CMG|20240729|10:05:50.425701|S|45|50.33|0|45
A|CMG|20240729|10:06:09.160325|S|100|50.29|0|100
A|CMG|20240729|10:08:27.139963|S|24|50.34|0|24
A|CMG|20240729|10:11:13.775425|S|24|50.38|0|24
A|CMG|20240729|10:12:15.951978|S|1|50.44|0|1
A|CMG|20240729|10:12:17.183160|S|1|50.44|0|1
A|CMG|20240729|10:14:36.859866|S|24|50.36|0|24
A|CMG|20240729|10:14:36.859997|S|75|50.36|0|75
A|CMG|20240729|10:14:47.493702|S|1|50.36|0|1
A|CMG|20240729|10:15:17.224936|S|24|50.34|0|24
A|CMG|20240729|10:16:41.183927|S|75|50.34|0|75
A|CMG|20240729|10:16:41.184069|S|25|50.34|0|25
A|CMG|20240729|10:18:14.908461|S|99|50.35|0|99
A|CMG|20240729|10:19:20.169030|S|56|50.33|0|56
A|CMG|20240729|10:19:20.169030|S|29|50.33|0|29
A|CMG|20240729|10:19:20.169047|S|15|50.33|0|15
A|CMG|20240729|10:22:15.486685|S|24|50.46|0|24
A|CMG|20240729|10:22:15.487183|S|24|50.46|0|24
A|CMG|20240729|10:22:15.494155|S|24|50.46|0|24
A|CMG|20240729|10:22:15.494491|S|24|50.46|0|24
A|CMG|20240729|10:22:15.494693|S|4|50.46|0|4
A|CMG|20240729|10:25:01.552403|S|24|50.52|0|24
A|CMG|20240729|10:25:04.018164|S|24|50.49|0|24
A|CMG|20240729|10:25:04.362543|S|24|50.49|0|24
A|CMG|20240729|10:25:04.386925|S|24|50.49|0|24
A|CMG|20240729|10:25:04.386992|S|28|50.49|0|28
A|CMG|20240729|10:25:12.103796|S|75|50.48|0|75
A|CMG|20240729|10:25:12.103890|S|50|50.48|0|50
A|CMG|20240729|10:25:12.103890|S|25|50.48|0|25
A|CMG|20240729|10:25:12.103954|S|24|50.48|0|24
A|CMG|20240729|10:25:12.104003|S|26|50.48|0|26
A|CMG|20240729|10:25:32.961898|S|100|50.46|0|100
A|CMG|20240729|10:25:55.444900|S|24|50.45|0|24
A|CMG|20240729|10:25:55.444978|S|75|50.45|0|75
A|CMG|20240729|10:27:38.834491|S|75|50.4|0|75
A|CMG|20240729|10:27:38.834633|S|24|50.4|0|24
A|CMG|20240729|10:30:44.065686|S|24|50.26|0|24
A|CMG|20240729|10:30:44.069142|S|24|50.26|0|24
A|CMG|20240729|10:36:23.239491|S|24|50.49|0|24
A|CMG|20240729|10:37:23.223848|S|67|50.49|0|67
A|CMG|20240729|10:37:23.223861|S|100|50.49|0|100
A|CMG|20240729|10:37:23.223861|S|33|50.49|0|33
A|CMG|20240729|10:40:10.452411|S|100|50.74|0|100
A|CMG|20240729|10:40:11.349813|S|75|50.73|0|75
A|CMG|20240729|10:43:26.585013|S|20|50.84|0|20
A|CMG|20240729|10:43:26.585034|S|9|50.84|0|9
A|CMG|20240729|10:43:26.585045|S|4|50.84|0|4
A|CMG|20240729|10:43:26.585059|S|65|50.84|0|65
A|CMG|20240729|10:43:26.585060|S|2|50.84|0|2
A|CMG|20240729|10:43:26.585072|S|50|50.84|0|50
A|CMG|20240729|10:43:26.585072|S|100|50.84|0|100
A|CMG|20240729|10:43:26.585163|S|100|50.84|0|100
A|CMG|20240729|10:43:26.585200|S|11|50.84|0|11
A|CMG|20240729|10:43:26.585200|S|24|50.84|0|24
A|CMG|20240729|10:43:26.585202|S|5|50.84|0|5
A|CMG|20240729|10:43:26.585208|S|2|50.84|0|2
A|CMG|20240729|10:43:26.585301|S|58|50.84|0|58
A|CMG|20240729|10:43:26.585302|S|42|50.84|0|42
A|CMG|20240729|10:43:26.585552|S|58|50.84|0|58
A|CMG|20240729|10:43:26.585553|S|42|50.84|0|42
A|CMG|20240729|10:43:26.664193|S|1|50.84|0|1
A|CMG|20240729|10:43:26.664234|S|1|50.84|0|1
A|CMG|20240729|10:43:26.690220|S|56|50.84|0|56
A|CMG|20240729|10:43:50.927122|S|100|50.82|0|100
A|CMG|20240729|10:45:32.825229|S|1|50.95|0|1
A|CMG|20240729|10:45:32.825834|S|99|50.95|0|99
A|CMG|20240729|10:45:32.825834|S|100|50.95|0|100
A|CMG|20240729|10:45:32.825976|S|100|50.95|0|100
A|CMG|20240729|10:45:39.096991|S|24|50.95|0|24
A|CMG|20240729|10:46:32.535997|S|100|51|0|100
A|CMG|20240729|10:49:20.270082|S|24|50.85|0|24
A|CMG|20240729|10:49:21.027247|S|24|50.85|0|24
A|CMG|20240729|10:49:21.043195|S|24|50.85|0|24
A|CMG|20240729|10:49:46.321979|S|100|50.87|0|100
A|CMG|20240729|10:49:46.321989|S|3|50.87|0|3
A|CMG|20240729|10:49:46.322047|S|97|50.87|0|97
A|CMG|20240729|10:50:53.249369|S|1|50.86|0|1
A|CMG|20240729|10:52:28.432691|S|100|50.82|0|100
A|CMG|20240729|10:54:11.856147|S|1|50.73|0|1
A|CMG|20240729|10:58:39.646226|S|24|50.75|0|24
A|CMG|20240729|10:58:39.646270|S|75|50.75|0|75
A|CMG|20240729|10:59:44.512343|S|24|50.7|0|24
A|CMG|20240729|11:00:00.041490|S|100|50.69|0|100
A|CMG|20240729|11:08:15.023393|S|75|50.81|0|75
A|CMG|20240729|11:08:15.023479|S|24|50.81|0|24
A|CMG|20240729|11:08:26.993160|S|1|50.8|0|1
A|CMG|20240729|11:08:33.179278|S|1|50.8|0|1
A|CMG|20240729|11:10:11.244464|S|24|50.76|0|24
A|CMG|20240729|11:10:11.244548|S|75|50.76|0|75
A|CMG|20240729|11:10:11.244561|S|1|50.76|0|1
A|CMG|20240729|11:13:04.080311|S|100|50.65|0|100
A|CMG|20240729|11:13:04.080568|S|75|50.64|0|75
A|CMG|20240729|11:13:04.080676|S|25|50.64|0|25
A|CMG|20240729|11:14:33.951616|S|75|50.71|0|75
A|CMG|20240729|11:14:33.951698|S|25|50.71|0|25
A|CMG|20240729|11:17:51.704790|S|75|50.82|0|75
A|CMG|20240729|11:19:13.325423|S|24|50.83|0|24
A|CMG|20240729|11:19:13.325498|S|75|50.83|0|75
A|CMG|20240729|11:19:13.325590|S|1|50.83|0|1
A|CMG|20240729|11:19:13.325590|S|74|50.83|0|74
A|CMG|20240729|11:19:13.325668|S|26|50.83|0|26
A|CMG|20240729|11:21:04.847424|S|100|50.74|0|100
A|CMG|20240729|11:21:12.980234|S|100|50.72|0|100
A|CMG|20240729|11:22:32.653127|S|24|50.78|0|24
A|CMG|20240729|11:23:51.119124|S|75|50.74|0|75
A|CMG|20240729|11:25:10.265309|S|75|50.76|0|75
A|CMG|20240729|11:25:10.901360|S|75|50.75|0|75
A|CMG|20240729|11:29:18.285719|S|100|50.76|0|100
A|CMG|20240729|11:30:50.074195|S|1|50.64|0|1
A|CMG|20240729|11:31:34.960015|S|24|50.62|0|24
A|CMG|20240729|11:31:50.216763|S|24|50.59|0|24
A|CMG|20240729|11:31:50.216837|S|75|50.59|0|75
A|CMG|20240729|11:31:50.216959|S|74|50.59|0|74
A|CMG|20240729|11:31:50.216959|S|1|50.59|0|1
A|CMG|20240729|11:31:50.217039|S|26|50.59|0|26
A|CMG|20240729|11:31:50.810726|S|23|50.58|0|23
A|CMG|20240729|11:33:12.333422|S|100|50.57|0|100
A|CMG|20240729|11:33:12.333435|S|100|50.56|0|100
A|CMG|20240729|11:33:21.460206|S|8|50.54|0|8
A|CMG|20240729|11:34:23.333184|S|5|50.55|0|5
A|CMG|20240729|11:40:14.888353|S|24|50.58|0|24
A|CMG|20240729|11:40:14.888434|S|75|50.58|0|75
A|CMG|20240729|11:40:14.888513|S|1|50.58|0|1
A|CMG|20240729|11:40:14.888513|S|74|50.58|0|74
A|CMG|20240729|11:40:14.888780|S|26|50.58|0|26
A|CMG|20240729|11:40:14.943079|S|24|50.57|0|24
A|CMG|20240729|11:40:14.943165|S|24|50.57|0|24
A|CMG|20240729|11:40:14.943573|S|24|50.57|0|24
A|CMG|20240729|11:40:18.636767|S|24|50.57|0|24
A|CMG|20240729|11:40:18.746457|S|4|50.57|0|4
A|CMG|20240729|11:41:58.450314|S|24|50.58|0|24
A|CMG|20240729|11:42:31.872797|S|1|50.57|0|1
A|CMG|20240729|11:42:36.543333|S|1|50.56|0|1
A|CMG|20240729|11:46:02.969580|S|1|50.61|0|1
A|CMG|20240729|11:48:32.620992|S|1|50.74|0|1
A|CMG|20240729|11:48:36.836574|S|1|50.74|0|1
A|CMG|20240729|11:49:07.198729|S|1|50.72|0|1
A|CMG|20240729|11:49:07.198778|S|1|50.72|0|1
A|CMG|20240729|11:49:07.198778|S|99|50.72|0|99
A|CMG|20240729|11:49:07.199053|S|1|50.72|0|1
A|CMG|20240729|11:49:07.199053|S|99|50.72|0|99
A|CMG|20240729|11:49:07.199309|S|1|50.72|0|1
A|CMG|20240729|11:49:07.199309|S|99|50.72|0|99
A|CMG|20240729|11:49:07.199363|S|99|50.72|0|99
A|CMG|20240729|11:49:07.199363|S|1|50.72|0|1
A|CMG|20240729|11:49:07.927784|S|100|50.72|0|100
A|CMG|20240729|11:49:15.419098|S|40|50.72|0|40
A|CMG|20240729|11:49:15.419099|S|100|50.72|0|100
A|CMG|20240729|11:49:15.419099|S|10|50.72|0|10
A|CMG|20240729|11:49:15.419124|S|1|50.72|0|1
A|CMG|20240729|11:49:20.346716|S|99|50.72|0|99
A|CMG|20240729|11:49:20.346716|S|1|50.72|0|1
A|CMG|20240729|11:49:20.346793|S|88|50.72|0|88
A|CMG|20240729|11:54:39.905888|S|24|50.52|0|24
A|CMG|20240729|11:59:32.812934|S|1|50.64|0|1
A|CMG|20240729|12:00:20.823435|S|1|50.72|0|1
A|CMG|20240729|12:00:20.887847|S|1|50.72|0|1
A|CMG|20240729|12:00:20.887847|S|99|50.72|0|99
A|CMG|20240729|12:00:21.346344|S|100|50.72|0|100
A|CMG|20240729|12:01:22.275571|S|24|50.69|0|24
A|CMG|20240729|12:02:34.359661|S|100|50.73|0|100
A|CMG|20240729|12:04:40.796057|S|1|50.84|0|1
A|CMG|20240729|12:09:32.299844|S|24|50.86|0|24
A|CMG|20240729|12:09:32.299976|S|23|50.86|0|23
A|CMG|20240729|12:09:32.299976|S|1|50.86|0|1
A|CMG|20240729|12:18:13.276622|S|99|50.89|0|99
A|CMG|20240729|12:19:21.573538|S|1|50.97|0|1
A|CMG|20240729|12:19:21.573782|S|1|50.97|0|1
A|CMG|20240729|12:19:21.573782|S|99|50.97|0|99
A|CMG|20240729|12:21:21.568810|S|75|50.95|0|75
A|CMG|20240729|12:21:21.569192|S|25|50.95|0|25
A|CMG|20240729|12:21:21.569192|S|50|50.95|0|50
A|CMG|20240729|12:24:03.433332|S|6|51.01|0|6
A|CMG|20240729|12:24:06.941136|S|63|51|0|63
A|CMG|20240729|12:24:06.941136|S|37|51|0|37
A|CMG|20240729|12:24:06.941275|S|86|51|0|86
A|CMG|20240729|12:24:06.941275|S|14|51|0|14
A|CMG|20240729|12:26:40.437358|S|100|50.87|0|100
A|CMG|20240729|12:27:34.891995|S|75|50.85|0|75
A|CMG|20240729|12:32:13.496000|S|100|50.84|0|100
A|CMG|20240729|12:33:19.418372|S|24|50.8|0|24
A|CMG|20240729|12:33:19.419645|S|24|50.8|0|24
A|CMG|20240729|12:33:24.440264|S|1|50.78|0|1
A|CMG|20240729|12:34:47.133659|S|100|50.77|0|100
A|CMG|20240729|12:40:13.647097|S|24|50.92|0|24
A|CMG|20240729|12:40:13.647165|S|75|50.92|0|75
A|CMG|20240729|12:40:13.647255|S|1|50.92|0|1
A|CMG|20240729|12:40:13.647255|S|74|50.92|0|74
A|CMG|20240729|12:40:13.647337|S|26|50.92|0|26
A|CMG|20240729|12:42:51.140936|S|1|50.89|0|1
A|CMG|20240729|12:44:53.057406|S|1|50.87|0|1
A|CMG|20240729|12:44:53.057473|S|24|50.87|0|24
A|CMG|20240729|12:44:53.739784|S|24|50.87|0|24
A|CMG|20240729|12:44:53.740674|S|24|50.87|0|24
A|CMG|20240729|12:46:50.903004|S|24|50.87|0|24
A|CMG|20240729|12:46:50.903073|S|75|50.86|0|75
A|CMG|20240729|12:48:34.080813|S|75|50.89|0|75
A|CMG|20240729|12:57:19.450787|S|1|50.96|0|1
A|CMG|20240729|12:59:17.317966|S|1|50.99|0|1
A|CMG|20240729|13:03:34.595311|S|75|50.94|0|75
A|CMG|20240729|13:03:34.595402|S|16|50.94|0|16
A|CMG|20240729|13:07:02.895453|S|75|50.99|0|75
A|CMG|20240729|13:07:55.560388|S|1|50.99|0|1
A|CMG|20240729|13:10:02.424210|S|1|50.97|0|1
A|CMG|20240729|13:10:02.551619|S|3|50.97|0|3
A|CMG|20240729|13:10:18.472230|S|1|50.96|0|1
A|CMG|20240729|13:11:14.093096|S|1|50.97|0|1
A|CMG|20240729|13:14:54.395627|S|4|51.01|0|4
A|CMG|20240729|13:16:03.883173|S|1|50.98|0|1
A|CMG|20240729|13:16:03.883453|S|99|50.98|0|99
A|CMG|20240729|13:18:55.795312|S|30|50.99|0|30
A|CMG|20240729|13:18:55.795360|S|1|50.99|0|1
A|CMG|20240729|13:18:55.795456|S|69|50.99|0|69
A|CMG|20240729|13:18:55.795456|S|100|50.99|0|100
A|CMG|20240729|13:18:55.795482|S|99|50.99|0|99
A|CMG|20240729|13:26:54.353090|S|24|50.93|0|24
A|CMG|20240729|13:26:54.353237|S|24|50.93|0|24
A|CMG|20240729|13:29:45.952311|S|24|50.89|0|24
A|CMG|20240729|13:34:59.691605|S|46|50.95|0|46
A|CMG|20240729|13:34:59.691648|S|54|50.95|0|54
A|CMG|20240729|13:46:32.903371|S|25|51.11|0|25
A|CMG|20240729|13:46:32.903371|S|75|51.11|0|75
A|CMG|20240729|13:46:32.903428|S|25|51.11|0|25
A|CMG|20240729|13:46:32.903428|S|75|51.11|0|75
A|CMG|20240729|13:46:32.903445|S|45|51.11|0|45
A|CMG|20240729|13:46:32.903456|S|30|51.11|0|30
A|CMG|20240729|13:46:32.903456|S|70|51.11|0|70
A|CMG|20240729|13:46:32.903529|S|70|51.11|0|70
A|CMG|20240729|13:46:32.903529|S|30|51.11|0|30
A|CMG|20240729|13:49:50.006936|S|1|51.06|0|1
A|CMG|20240729|13:58:09.711221|S|100|51.09|0|100
A|CMG|20240729|13:58:09.711237|S|1|51.09|0|1
A|CMG|20240729|13:58:10.713675|S|1|51.08|0|1
A|CMG|20240729|14:00:58.729657|S|4|51.06|0|4
A|CMG|20240729|14:01:03.949402|S|24|51.04|0|24
A|CMG|20240729|14:08:02.111068|S|75|51.17|0|75
A|CMG|20240729|14:10:13.391572|S|9|51.23|0|9
A|CMG|20240729|14:10:25.201246|S|100|51.21|0|100
A|CMG|20240729|14:12:41.037655|S|1|51.25|0|1
A|CMG|20240729|14:16:00.439170|S|100|51.12|0|100
A|CMG|20240729|14:16:31.155886|S|1|51.14|0|1
A|CMG|20240729|14:25:06.286321|S|1|51.2|0|1
A|CMG|20240729|14:25:26.149172|S|1|51.2|0|1
A|CMG|20240729|14:29:08.606216|S|1|51.26|0|1
A|CMG|20240729|14:31:10.010431|S|75|51.23|0|75
A|CMG|20240729|14:31:10.010513|S|25|51.23|0|25
A|CMG|20240729|14:31:10.379324|S|28|51.22|0|28
A|CMG|20240729|14:31:10.379377|S|20|51.22|0|20
A|CMG|20240729|14:31:10.379396|S|10|51.22|0|10
A|CMG|20240729|14:31:10.379438|S|4|51.22|0|4
A|CMG|20240729|14:31:10.379459|S|2|51.22|0|2
A|CMG|20240729|14:31:10.379468|S|1|51.22|0|1
A|CMG|20240729|14:53:48.507636|S|1|50.97|0|1
A|CMG|20240729|14:57:28.534740|S|24|51.04|0|24
A|CMG|20240729|14:57:28.534815|S|75|51.03|0|75
A|CMG|20240729|14:57:28.534947|S|25|51.03|0|25
A|CMG|20240729|14:58:03.057939|S|99|50.99|0|99
A|CMG|20240729|14:59:05.004856|S|1|50.99|0|1
A|CMG|20240729|14:59:15.813540|S|1|50.96|0|1
A|CMG|20240729|15:00:02.169357|S|24|50.93|0|24
A|CMG|20240729|15:00:57.790912|S|1|50.89|0|1
A|CMG|20240729|15:02:59.776407|S|1|50.87|0|1
A|CMG|20240729|15:02:59.776822|S|99|50.87|0|99
A|CMG|20240729|15:02:59.776822|S|100|50.87|0|100
A|CMG|20240729|15:06:55.594777|S|18|51.07|0|18
A|CMG|20240729|15:06:55.594786|S|82|51.07|0|82
A|CMG|20240729|15:07:31.401570|S|1|51.06|0|1
A|CMG|20240729|15:08:29.026316|S|1|51.01|0|1
A|CMG|20240729|15:08:29.159997|S|4|51.01|0|4
A|CMG|20240729|15:08:29.159997|S|5|51.01|0|5
A|CMG|20240729|15:08:29.159997|S|91|51.01|0|91
A|CMG|20240729|15:08:39.030989|S|24|51.01|0|24
A|CMG|20240729|15:08:57.426398|S|1|50.98|0|1
A|CMG|20240729|15:09:02.400887|S|24|50.98|0|24
A|CMG|20240729|15:09:02.401057|S|24|50.98|0|24
A|CMG|20240729|15:09:02.401274|S|24|50.98|0|24
A|CMG|20240729|15:09:02.938233|S|24|50.98|0|24
A|CMG|20240729|15:11:15.151772|S|1|51.02|0|1
A|CMG|20240729|15:11:38.835697|S|1|51.04|0|1
A|CMG|20240729|15:12:15.669592|S|100|51.01|0|100
A|CMG|20240729|15:12:15.669592|S|100|51.01|0|100
A|CMG|20240729|15:12:32.491728|S|1|51|0|1
A|CMG|20240729|15:12:32.492569|S|99|51|0|99
A|CMG|20240729|15:12:32.492569|S|100|51|0|100
A|CMG|20240729|15:12:32.492569|S|100|51|0|100
A|CMG|20240729|15:12:32.492921|S|74|51|0|74
A|CMG|20240729|15:12:32.492921|S|26|51|0|26
A|CMG|20240729|15:15:01.489850|S|24|51.01|0|24
A|CMG|20240729|15:18:43.652571|S|1|50.91|0|1
A|CMG|20240729|15:19:44.535506|S|12|50.91|0|12
A|CMG|20240729|15:21:17.598569|S|100|50.895|0|100
A|CMG|20240729|15:21:17.599786|S|100|50.895|0|100
A|CMG|20240729|15:21:18.039895|S|1|50.89|0|1
A|CMG|20240729|15:25:22.203018|S|99|50.96|0|99
A|CMG|20240729|15:27:42.756330|S|24|50.86|0|24
A|CMG|20240729|15:31:32.918988|S|24|50.9|0|24
A|CMG|20240729|15:31:32.919099|S|75|50.9|0|75
A|CMG|20240729|15:31:32.919189|S|1|50.9|0|1
A|CMG|20240729|15:34:32.045994|S|24|50.9|0|24
A|CMG|20240729|15:34:32.046159|S|24|50.9|0|24
A|CMG|20240729|15:34:32.046364|S|24|50.9|0|24
A|CMG|20240729|15:35:05.369357|S|214|50.89|0|214
A|CMG|20240729|15:39:35.798244|S|100|50.92|0|100
A|CMG|20240729|15:40:47.137314|S|1|50.95|0|1
A|CMG|20240729|15:40:50.395429|S|100|50.96|0|100
A|CMG|20240729|15:41:08.784873|S|54|50.97|0|54
A|CMG|20240729|15:41:08.784873|S|46|50.97|0|46
A|CMG|20240729|15:41:19.847179|S|100|50.98|0|100
A|CMG|20240729|15:41:49.017702|S|7|50.95|0|7
A|CMG|20240729|15:41:51.274687|S|1|50.95|0|1
A|CMG|20240729|15:41:51.274886|S|100|50.95|0|100
A|CMG|20240729|15:41:51.274937|S|97|50.95|0|97
A|CMG|20240729|15:41:51.274937|S|53|50.95|0|53
A|CMG|20240729|15:41:51.274947|S|97|50.95|0|97
A|CMG|20240729|15:41:51.275083|S|100|50.95|0|100
A|CMG|20240729|15:41:51.275189|S|90|50.95|0|90
A|CMG|20240729|15:43:00.545770|S|1|50.92|0|1
A|CMG|20240729|15:43:45.320584|S|100|50.91|0|100
A|CMG|20240729|15:43:45.320648|S|100|50.91|0|100
A|CMG|20240729|15:44:56.969759|S|100|50.85|0|100
A|CMG|20240729|15:44:56.969791|S|100|50.85|0|100
A|CMG|20240729|15:44:57.605455|S|100|50.85|0|100
A|CMG|20240729|15:44:57.605455|S|1|50.85|0|1
A|CMG|20240729|15:45:06.172644|S|105|50.83|0|105
A|CMG|20240729|15:45:06.172655|S|109|50.83|0|109
A|CMG|20240729|15:45:11.003398|S|100|50.84|0|100
A|CMG|20240729|15:45:21.152467|S|1|50.85|0|1
A|CMG|20240729|15:45:21.207638|S|98|50.85|0|98
A|CMG|20240729|15:46:14.163486|S|1|50.85|0|1
A|CMG|20240729|15:46:43.358729|S|14|50.85|0|14
A|CMG|20240729|15:46:43.359342|S|86|50.85|0|86
A|CMG|20240729|15:46:57.404371|S|100|50.84|0|100
A|CMG|20240729|15:47:04.680180|S|1|50.83|0|1
A|CMG|20240729|15:47:15.292454|S|100|50.85|0|100
A|CMG|20240729|15:47:22.291387|S|1|50.83|0|1
A|CMG|20240729|15:47:35.779980|S|1|50.83|0|1
A|CMG|20240729|15:47:35.780185|S|97|50.83|0|97
A|CMG|20240729|15:47:35.780186|S|100|50.83|0|100
A|CMG|20240729|15:47:35.780186|S|1|50.83|0|1
A|CMG|20240729|15:47:41.811087|S|100|50.83|0|100
A|CMG|20240729|15:47:44.005693|S|100|50.84|0|100
A|CMG|20240729|15:47:47.438172|S|100|50.85|0|100
A|CMG|20240729|15:48:55.629082|S|1|50.85|0|1
A|CMG|20240729|15:48:55.629253|S|99|50.85|0|99
A|CMG|20240729|15:48:55.629254|S|1|50.85|0|1
A|CMG|20240729|15:48:55.629603|S|100|50.85|0|100
A|CMG|20240729|15:49:13.502122|S|100|50.84|0|100
A|CMG|20240729|15:49:27.452863|S|24|50.83|0|24
A|CMG|20240729|15:50:16.006551|S|35|50.86|0|35
A|CMG|20240729|15:50:16.006563|S|65|50.86|0|65
A|CMG|20240729|15:50:46.003341|S|96|50.85|0|96
A|CMG|20240729|15:50:47.521454|S|40|50.86|0|40
A|CMG|20240729|15:51:00.272712|S|53|50.86|0|53
A|CMG|20240729|15:51:00.272726|S|7|50.86|0|7
A|CMG|20240729|15:53:16.641849|S|100|50.87|0|100
A|CMG|20240729|15:53:30.652211|S|1|50.83|0|1
A|CMG|20240729|15:53:37.611242|S|1|50.82|0|1
A|CMG|20240729|15:53:39.083888|S|1|50.82|0|1
A|CMG|20240729|15:53:39.084493|S|89|50.82|0|89
A|CMG|20240729|15:54:01.203311|S|1|50.83|0|1
A|CMG|20240729|15:55:48.996360|S|100|50.9|0|100
A|CMG|20240729|15:56:34.525247|S|100|50.92|0|100
A|CMG|20240729|15:56:37.136186|S|100|50.9|0|100
A|CMG|20240729|15:56:37.136384|S|61|50.9|0|61
A|CMG|20240729|15:56:37.136385|S|12|50.9|0|12
A|CMG|20240729|15:56:37.137453|S|27|50.9|0|27
A|CMG|20240729|15:56:37.137453|S|73|50.9|0|73
A|CMG|20240729|15:56:40.792143|S|295|50.92|0|295
A|CMG|20240729|15:57:23.047754|S|100|50.9|0|100
A|CMG|20240729|15:57:30.460061|S|100|50.9|0|100
A|CMG|20240729|15:58:03.120242|S|92|50.9|0|92
A|CMG|20240729|15:58:03.120242|S|8|50.9|0|8
A|CMG|20240729|15:58:11.867642|S|47|50.9|0|47
A|CMG|20240729|15:58:11.867642|S|68|50.9|0|68
A|CMG|20240729|15:58:11.867699|S|44|50.9|0|44
A|CMG|20240729|15:58:11.867710|S|9|50.9|0|9
A|CMG|20240729|15:58:11.867767|S|15|50.9|0|15
A|CMG|20240729|15:58:11.867774|S|7|50.9|0|7
A|CMG|20240729|15:58:11.867805|S|3|50.9|0|3
A|CMI|20240729|10:05:05.462258|S|1|292.44|0|1
A|CMI|20240729|10:09:45.482489|S|2|291.8|0|2
A|CMI|20240729|10:35:10.587718|S|1|290.25|0|1
A|CMI|20240729|11:18:54.794511|S|16|289.38|0|16
A|CMI|20240729|11:18:54.794520|S|4|289.37|0|4
A|CMI|20240729|13:23:47.600180|S|3|291.28|0|3
A|CMI|20240729|13:23:55.923258|S|16|291.28|0|16
A|CMI|20240729|13:35:27.435193|S|26|290.94|0|26
A|CMI|20240729|13:35:40.126349|S|5|290.94|0|5
A|CMI|20240729|13:37:20.371499|S|57|290.94|0|57
A|CMI|20240729|13:37:20.371499|S|5|290.94|0|5
A|CMI|20240729|13:43:00.134627|S|4|291.51|0|4
A|CMI|20240729|13:44:29.758057|S|92|291.44|0|92
A|CMI|20240729|14:54:40.377240|S|82|292.04|0|82
A|CMI|20240729|15:16:35.160599|S|8|292.08|0|8
A|CMI|20240729|15:52:02.829173|S|74|292.72|0|74
A|CMI|20240729|15:53:19.699478|S|27|292.24|0|27
A|CMI|20240729|15:54:40.047456|S|18|292.04|0|18
A|CMMB|20240729|11:51:33.309546|S|100|1.21|0|100
A|CMMB|20240729|12:49:56.906328|S|100|1.16|0|100
A|CMP|20240729|11:31:49.970046|S|25|12.98|0|25
A|CMP|20240729|13:57:53.343459|S|2|12.75|0|2
A|CMP|20240729|15:28:02.741147|S|106|12.71|0|106
A|CMP|20240729|15:53:17.326257|S|100|12.86|0|100
A|CMP|20240729|15:58:55.072651|S|1|12.84|0|1
A|CMPO|20240729|10:08:04.364845|S|1|8.13|0|1
A|CMPO|20240729|10:09:19.844089|S|1|8.13|0|1
A|CMPO|20240729|10:12:16.174795|S|10|8.12|0|10
A|CMPO|20240729|10:12:38.333696|S|1|8.12|0|1
A|CMPO|20240729|10:27:39.962755|S|58|8.1|0|58
A|CMPO|20240729|10:27:39.962879|S|42|8.1|0|42
A|CMPO|20240729|11:17:08.772991|S|100|8.08|0|100
A|CMPO|20240729|11:33:03.277883|S|100|8.06|0|100
A|CMPO|20240729|11:54:29.931703|S|1|8.05|0|1
A|CMPO|20240729|11:54:29.931703|S|1|8.05|0|1
A|CMPO|20240729|11:54:29.931799|S|1|8.05|0|1
A|CMPO|20240729|14:08:12.459267|S|1|8.15|0|1
A|CMPO|20240729|14:27:09.165932|S|1|8.15|0|1
A|CMPO|20240729|15:20:57.067339|S|1|8.17|0|1
A|CMPO|20240729|15:33:22.731434|S|100|8.17|0|100
A|CMPO|20240729|15:34:22.151988|S|1|8.17|0|1
A|CMPO|20240729|15:41:30.530769|S|100|8.19|0|100
A|CMPO|20240729|15:51:05.476097|S|100|8.22|0|100
A|CMPO|20240729|15:52:21.237329|S|94|8.21|0|94
A|CMPO|20240729|15:53:53.480458|S|100|8.22|0|100
A|CMPO|20240729|15:58:42.100256|S|3|8.24|0|3
A|CMPR|20240729|15:58:03.473268|S|1|89.815|0|1
A|CMPS|20240729|14:13:06.822889|S|147|7.91|0|147
A|CMRE|20240729|10:10:26.020944|S|1|14.46|0|1
A|CMRE|20240729|15:57:50.548448|S|100|14.21|0|100
A|CMS|20240729|09:46:32.118051|S|199|62.79|0|199
A|CMS|20240729|11:12:30.821555|S|10|63.27|0|10
A|CMS|20240729|13:23:28.136729|S|43|63.61|0|43
A|CMS|20240729|13:34:47.569258|S|27|63.58|0|27
A|CMS|20240729|13:36:46.193225|S|4|63.54|0|4
A|CMS|20240729|14:09:09.081833|S|3|63.56|0|3
A|CMS|20240729|14:09:09.081910|S|146|63.56|0|146
A|CMS|20240729|14:20:51.038032|S|142|63.58|0|142
A|CMS|20240729|15:49:07.933311|S|100|63.85|0|100
A|CMS|20240729|15:49:53.435167|S|100|63.83|0|100
A|CMS|20240729|15:55:46.046882|S|200|63.7|0|200
A|CMS|20240729|15:56:20.305712|S|21|63.66|0|21
A|CMS|20240729|15:57:20.942598|S|200|63.66|0|200
A|CMSA|20240729|11:54:06.507280|S|100|24.39|0|100
A|CMSA|20240729|15:07:31.119075|S|100|24.35|0|100
A|CMSD|20240729|11:50:41.188767|E|100|24.26|0|100
A|CMSD|20240729|15:07:31.411184|S|64|24.31|0|64
A|CMT|20240729|09:30:00.054736|S|832|18.54|45654|604
A|CMT|20240729|09:30:02.009754|S|100|18.49|0|100
A|CMT|20240729|09:54:40.417399|S|4|18.53|0|4
A|CMT|20240729|10:03:14.217465|S|3|18.75|0|3
A|CMT|20240729|10:45:49.601514|S|100|18.05|0|100
A|CMT|20240729|11:22:00.955909|S|23|18.25|0|23
A|CMT|20240729|11:22:00.955941|S|77|18.25|0|77
A|CMT|20240729|11:22:00.955942|S|2|18.25|0|2
A|CMT|20240729|11:41:11.425303|S|26|18.15|0|26
A|CMT|20240729|11:41:11.425312|S|22|18.15|0|22
A|CMT|20240729|11:56:30.003427|S|1|18.2|0|1
A|CMT|20240729|12:55:13.583472|S|1|18.19|0|1
A|CMT|20240729|12:56:19.907605|S|1|18.19|0|1
A|CMT|20240729|12:56:38.448588|S|1|18.19|0|1
A|CMT|20240729|12:56:57.849414|S|1|18.19|0|1
A|CMT|20240729|12:57:16.380460|S|1|18.19|0|1
A|CMT|20240729|12:57:35.963508|S|1|18.19|0|1
A|CMT|20240729|12:57:54.799395|S|1|18.19|0|1
A|CMT|20240729|12:58:14.696702|S|1|18.19|0|1
A|CMT|20240729|12:58:33.502594|S|1|18.19|0|1
A|CMT|20240729|12:58:52.784510|S|1|18.19|0|1
A|CMT|20240729|12:59:11.145689|S|1|18.19|0|1
A|CMT|20240729|13:00:56.717558|S|2|18.18|0|2
A|CMT|20240729|13:34:16.830806|S|2|18.05|0|2
A|CMT|20240729|13:58:11.324192|S|2|18.05|0|2
A|CMT|20240729|14:30:12.123126|S|100|18.07|0|100
A|CMT|20240729|14:30:12.134572|S|600|18.02|0|600
A|CMT|20240729|14:53:43.913269|S|29|17.99|0|29
A|CMT|20240729|14:53:43.913312|S|50|17.99|0|50
A|CMT|20240729|14:53:43.918074|S|18|17.99|0|18
A|CMT|20240729|15:01:13.722091|S|1|18.08|0|1
A|CMT|20240729|15:26:20.703330|S|27|18.14|0|27
A|CMT|20240729|15:26:20.703330|S|65|18.14|0|65
A|CMT|20240729|15:26:49.047007|S|11|18.08|0|11
A|CMT|20240729|15:26:49.047008|S|89|18.06|0|89
A|CMT|20240729|15:26:49.047008|S|100|18.06|0|100
A|CMT|20240729|15:26:49.047802|S|2|18.06|0|2
A|CMT|20240729|15:26:51.373088|S|100|18.03|0|100
A|CMT|20240729|15:26:51.373088|S|100|18.03|0|100
A|CMT|20240729|15:28:11.720036|S|4|18.13|0|4
A|CMT|20240729|15:45:06.858902|S|1|18.05|0|1
A|CMT|20240729|15:49:59.034683|S|100|18|0|100
A|CMT|20240729|15:49:59.034683|S|17|18|0|17
A|CMT|20240729|15:56:07.067581|S|9|18|0|9
A|CMT|20240729|15:57:38.523616|S|6|18|0|6
A|CMT|20240729|15:58:23.656359|S|5|18.09|0|5
A|CMT|20240729|15:58:29.823314|S|5|18|0|5
A|CMT|20240729|15:59:05.993452|S|3|18.02|0|3
A|CMT|20240729|15:59:05.993452|S|2|18.02|0|2
A|CMT|20240729|15:59:26.173966|S|5|18|0|5
A|CMT|20240729|15:59:31.786956|S|1|18.02|0|1
A|CMT|20240729|15:59:55.406072|S|21|18.04|0|21
A|CMT|20240729|16:00:00.053169|E|2999|18.01|65753|108
A|CMT|20240729|16:00:00.053169|S|2999|18.01|65753|2482
A|CMTG|20240729|09:36:49.282371|S|100|9.6|0|100
A|CMTG|20240729|09:36:49.282468|S|16|9.6|0|16
A|CMTG|20240729|09:36:49.282478|S|20|9.6|0|20
A|CMTG|20240729|09:36:49.282986|S|179|9.58|0|179
A|CMTG|20240729|12:40:12.692487|S|53|9.32|0|53
A|CMTG|20240729|15:56:15.451526|S|1|9.41|0|1
A|CMTL|20240729|09:31:42.030390|S|100|3.5|0|100
A|CMTL|20240729|15:41:31.410453|S|100|3.325|0|100
A|CNA|20240729|10:29:26.816251|S|72|50.31|0|72
A|CNA|20240729|11:22:21.480443|S|6|50.57|0|6
A|CNA|20240729|11:22:30.379648|S|3|50.57|0|3
A|CNA|20240729|11:22:56.484485|S|1|50.46|0|1
A|CNA|20240729|11:52:13.647929|S|2|50.38|0|2
A|CNA|20240729|11:52:13.648050|S|6|50.38|0|6
A|CNA|20240729|11:52:13.648050|S|3|50.38|0|3
A|CNA|20240729|11:52:13.666343|S|69|50.37|0|69
A|CNA|20240729|12:33:11.092835|S|100|50.22|0|100
A|CNA|20240729|12:48:04.707847|S|90|50.22|0|90
A|CNA|20240729|13:09:14.898412|S|1|50.06|0|1
A|CNA|20240729|13:09:14.898412|S|1|50.06|0|1
A|CNA|20240729|13:09:14.898412|S|1|50.06|0|1
A|CNA|20240729|13:09:14.898413|S|2|50.06|0|2
A|CNA|20240729|13:09:36.239222|S|1|50.04|0|1
A|CNA|20240729|13:09:36.240953|S|100|49.99|0|100
A|CNA|20240729|13:25:01.594203|S|100|49.77|0|100
A|CNA|20240729|13:45:53.511784|S|14|49.79|0|14
A|CNA|20240729|14:52:03.386774|S|41|49.98|0|41
A|CNA|20240729|15:07:58.939879|S|10|49.97|0|10
A|CNA|20240729|15:07:58.939879|S|1|49.97|0|1
A|CNA|20240729|15:52:05.240825|S|27|49.37|0|27
A|CNC|20240729|10:08:55.993583|S|6|72.62|0|6
A|CNC|20240729|11:47:00.310268|S|1|73.12|0|1
A|CNC|20240729|11:47:01.053365|S|1|73.12|0|1
A|CNC|20240729|11:47:01.282050|S|93|73.12|0|93
A|CNC|20240729|11:55:02.180568|S|100|73.21|0|100
A|CNC|20240729|12:36:09.397645|S|2|73.32|0|2
A|CNC|20240729|13:23:37.454706|S|2|73.34|0|2
A|CNC|20240729|14:04:35.334948|S|44|73.38|0|44
A|CNC|20240729|15:31:40.439475|S|200|73.63|0|200
A|CNC|20240729|15:31:40.439476|S|99|73.63|0|99
A|CNC|20240729|15:31:40.439485|S|1|73.63|0|1
A|CNC|20240729|15:34:17.818896|S|100|73.6|0|100
A|CNC|20240729|15:34:49.967056|S|300|73.61|0|300
A|CNC|20240729|15:35:18.345433|S|200|73.62|0|200
A|CNDT|20240729|14:27:53.617182|S|100|4.04|0|100
A|CNDT|20240729|14:31:17.285420|S|100|4.04|0|100
A|CNDT|20240729|14:55:52.288698|S|100|4.03|0|100
A|CNDT|20240729|15:01:34.203059|S|100|4.03|0|100
A|CNEY|20240729|09:38:00.842034|S|200|.379|0|200
A|CNEY|20240729|09:38:00.842797|S|400|.379|0|400
A|CNEY|20240729|15:29:37.789722|S|300|.349|0|300
A|CNH|20240729|09:39:42.247203|S|100|10.31|0|100
A|CNH|20240729|09:39:42.249659|S|100|10.32|0|100
A|CNH|20240729|09:44:35.073274|S|100|10.27|0|100
A|CNH|20240729|09:46:32.689626|S|1|10.28|0|1
A|CNH|20240729|10:35:55.531733|S|100|10.15|0|100
A|CNH|20240729|10:36:57.260367|S|100|10.16|0|100
A|CNH|20240729|10:43:50.017061|S|100|10.19|0|100
A|CNH|20240729|10:43:50.085132|S|81|10.2|0|81
A|CNH|20240729|10:43:50.244048|S|100|10.2|0|100
A|CNH|20240729|10:49:26.948895|S|100|10.18|0|100
A|CNH|20240729|10:49:26.949140|S|100|10.18|0|100
A|CNH|20240729|10:49:26.949258|S|100|10.18|0|100
A|CNH|20240729|10:59:17.943636|S|5|10.2|0|5
A|CNH|20240729|11:00:10.854816|S|100|10.19|0|100
A|CNH|20240729|11:07:41.691707|S|100|10.17|0|100
A|CNH|20240729|11:07:48.462833|S|100|10.18|0|100
A|CNH|20240729|11:21:35.788962|S|26|10.17|0|26
A|CNH|20240729|11:21:35.789153|S|74|10.17|0|74
A|CNH|20240729|11:33:12.608712|S|100|10.16|0|100
A|CNH|20240729|11:34:56.758167|S|100|10.15|0|100
A|CNH|20240729|11:42:54.168422|S|100|10.16|0|100
A|CNH|20240729|11:46:07.762230|S|200|10.14|0|200
A|CNH|20240729|11:47:51.165077|S|62|10.15|0|62
A|CNH|20240729|11:47:51.165095|S|38|10.15|0|38
A|CNH|20240729|11:50:38.755111|S|100|10.17|0|100
A|CNH|20240729|11:54:17.833079|S|100|10.14|0|100
A|CNH|20240729|11:59:10.434907|S|200|10.15|0|200
A|CNH|20240729|12:06:38.202952|S|9|10.15|0|9
A|CNH|20240729|12:18:24.335594|S|100|10.14|0|100
A|CNH|20240729|12:40:07.449218|S|100|10.12|0|100
A|CNH|20240729|12:50:11.263399|S|100|10.07|0|100
A|CNH|20240729|12:50:11.263399|S|100|10.07|0|100
A|CNH|20240729|13:02:12.339938|S|100|10.06|0|100
A|CNH|20240729|13:14:33.854003|S|51|10.1|0|51
A|CNH|20240729|13:19:44.567112|S|100|10.11|0|100
A|CNH|20240729|13:37:40.629641|S|100|10.08|0|100
A|CNH|20240729|13:37:40.672374|S|100|10.07|0|100
A|CNH|20240729|13:37:40.672374|S|100|10.07|0|100
A|CNH|20240729|13:40:08.643354|S|100|10.07|0|100
A|CNH|20240729|13:51:52.948869|S|100|10.04|0|100
A|CNH|20240729|13:55:20.342285|S|100|10.05|0|100
A|CNH|20240729|13:56:17.609574|S|85|10.05|0|85
A|CNH|20240729|14:02:01.158031|S|100|10.08|0|100
A|CNH|20240729|14:02:01.158031|S|100|10.08|0|100
A|CNH|20240729|14:08:39.625495|S|100|10.09|0|100
A|CNH|20240729|14:29:50.484062|S|100|10.1|0|100
A|CNH|20240729|14:34:01.532957|S|100|10.11|0|100
A|CNH|20240729|15:15:23.413334|S|100|10.16|0|100
A|CNH|20240729|15:21:46.104777|S|100|10.16|0|100
A|CNH|20240729|15:31:00.472281|S|100|10.17|0|100
A|CNH|20240729|15:42:01.741245|S|100|10.17|0|100
A|CNH|20240729|15:51:16.944423|S|100|10.18|0|100
A|CNH|20240729|15:51:16.944423|S|100|10.18|0|100
A|CNH|20240729|15:53:50.455852|S|100|10.17|0|100
A|CNH|20240729|15:53:50.455852|S|100|10.17|0|100
A|CNH|20240729|15:55:33.950184|S|100|10.16|0|100
A|CNH|20240729|15:55:33.950184|S|100|10.16|0|100
A|CNH|20240729|15:55:35.559430|S|100|10.16|0|100
A|CNH|20240729|15:56:47.040611|S|100|10.15|0|100
A|CNH|20240729|15:57:10.469259|S|200|10.14|0|200
A|CNH|20240729|15:59:25.011952|S|100|10.13|0|100
A|CNH|20240729|15:59:25.011953|S|100|10.13|0|100
A|CNH|20240729|15:59:26.263095|S|46|10.13|0|46
A|CNH|20240729|15:59:27.057168|S|400|10.125|0|400
A|CNH|20240729|15:59:28.544134|S|8|10.12|0|8
A|CNH|20240729|15:59:44.710311|S|100|10.12|0|100
A|CNI|20240729|09:30:00.271581|S|17|115.28|0|17
A|CNI|20240729|09:30:00.271615|S|46|115.28|0|46
A|CNI|20240729|09:30:00.271950|S|42|115.28|0|42
A|CNI|20240729|09:46:40.252981|S|100|115.39|0|100
A|CNI|20240729|09:48:02.585278|S|100|115.39|0|100
A|CNI|20240729|09:48:26.721480|S|78|115.33|0|78
A|CNI|20240729|09:48:26.721490|S|22|115.33|0|22
A|CNI|20240729|09:48:26.721510|S|100|115.31|0|100
A|CNI|20240729|09:50:25.619464|S|100|115.29|0|100
A|CNI|20240729|10:01:03.680337|S|100|115.62|0|100
A|CNI|20240729|10:07:28.908554|S|100|115.48|0|100
A|CNI|20240729|10:11:23.243245|S|100|115.33|0|100
A|CNI|20240729|10:22:10.802122|S|100|115.19|0|100
A|CNI|20240729|10:24:29.965120|S|100|115.15|0|100
A|CNI|20240729|10:40:45.283525|S|100|115.01|0|100
A|CNI|20240729|11:02:18.534490|S|100|114.81|0|100
A|CNI|20240729|11:06:56.765573|S|100|114.8|0|100
A|CNI|20240729|11:17:00.790190|S|100|114.85|0|100
A|CNI|20240729|11:21:10.582911|S|100|114.93|0|100
A|CNI|20240729|11:31:36.123506|S|100|114.87|0|100
A|CNI|20240729|11:34:23.455384|S|100|114.8|0|100
A|CNI|20240729|11:36:16.551151|S|100|114.74|0|100
A|CNI|20240729|13:23:29.915574|S|100|114.79|0|100
A|CNI|20240729|14:10:32.602856|S|100|114.79|0|100
A|CNI|20240729|14:28:32.132826|S|100|114.68|0|100
A|CNI|20240729|14:38:34.426051|S|100|114.63|0|100
A|CNI|20240729|15:00:00.515322|S|1|114.82|0|1
A|CNI|20240729|15:07:43.569087|S|100|114.83|0|100
A|CNI|20240729|15:14:19.509277|S|100|114.75|0|100
A|CNI|20240729|15:18:18.449604|S|100|114.74|0|100
A|CNI|20240729|15:29:11.117381|S|100|114.83|0|100
A|CNI|20240729|15:47:37.031309|S|16|114.91|0|16
A|CNI|20240729|15:50:00.252330|S|100|114.88|0|100
A|CNI|20240729|15:52:51.512789|S|9|114.91|0|9
A|CNI|20240729|15:56:30.056939|S|1|114.75|0|1
A|CNI|20240729|15:56:30.056939|S|9|114.75|0|9
A|CNI|20240729|15:58:15.025595|S|100|114.74|0|100
A|CNK|20240729|09:57:33.443551|S|10|22.4|0|10
A|CNK|20240729|11:50:47.463698|S|100|22.58|0|100
A|CNK|20240729|11:50:47.463821|S|100|22.58|0|100
A|CNK|20240729|11:50:47.463980|S|100|22.58|0|100
A|CNK|20240729|11:59:50.765639|S|100|22.57|0|100
A|CNK|20240729|12:01:52.137574|S|26|22.59|0|26
A|CNK|20240729|12:03:43.131524|S|100|22.56|0|100
A|CNK|20240729|12:03:43.131986|S|8|22.56|0|8
A|CNK|20240729|12:44:54.942307|S|100|22.64|0|100
A|CNK|20240729|13:25:35.462923|S|100|22.53|0|100
A|CNK|20240729|13:28:57.020129|S|100|22.54|0|100
A|CNK|20240729|13:53:11.141635|S|55|22.55|0|55
A|CNK|20240729|14:10:44.501299|S|34|22.58|0|34
A|CNK|20240729|15:44:27.218821|S|100|22.48|0|100
A|CNK|20240729|15:54:35.006120|S|14|22.55|0|14
A|CNL|20240729|09:30:00.115504|S|220|2.87|62453|220
A|CNL|20240729|09:34:08.574966|S|2|2.84|0|2
A|CNM|20240729|09:32:56.168473|S|5|53.73|0|5
A|CNM|20240729|09:32:56.169209|S|200|53.64|0|200
A|CNM|20240729|09:53:20.495501|S|14|53.87|0|14
A|CNM|20240729|10:05:48.063464|S|100|54.41|0|100
A|CNM|20240729|10:09:19.943153|S|88|54.06|0|88
A|CNM|20240729|10:09:19.943244|S|12|54.06|0|12
A|CNM|20240729|10:09:58.657623|S|22|54.09|0|22
A|CNM|20240729|10:10:12.071619|S|100|54.03|0|100
A|CNM|20240729|10:10:18.456108|S|88|53.94|0|88
A|CNM|20240729|10:10:18.456194|S|12|53.94|0|12
A|CNM|20240729|10:15:48.239182|S|100|53.65|0|100
A|CNM|20240729|10:16:07.473254|S|100|53.64|0|100
A|CNM|20240729|10:17:17.451458|S|100|53.69|0|100
A|CNM|20240729|10:19:41.335049|S|100|53.71|0|100
A|CNM|20240729|10:23:54.223274|S|100|53.86|0|100
A|CNM|20240729|10:25:02.541290|S|100|53.8|0|100
A|CNM|20240729|10:26:01.233323|S|100|53.77|0|100
A|CNM|20240729|10:26:57.286357|S|100|53.77|0|100
A|CNM|20240729|10:28:06.196039|S|100|53.7|0|100
A|CNM|20240729|10:29:00.730089|S|100|53.74|0|100
A|CNM|20240729|13:12:54.694766|S|100|53.62|0|100
A|CNM|20240729|13:36:48.814337|S|100|53.49|0|100
A|CNM|20240729|13:59:26.884195|S|1|53.53|0|1
A|CNM|20240729|15:31:30.613025|S|5|53.75|0|5
A|CNM|20240729|15:31:30.613025|S|3|53.75|0|3
A|CNM|20240729|15:37:32.963358|S|4|53.76|0|4
A|CNM|20240729|15:37:32.963358|S|3|53.76|0|3
A|CNM|20240729|15:45:23.800755|S|1|53.81|0|1
A|CNM|20240729|15:53:09.519666|S|1|53.82|0|1
A|CNM|20240729|15:56:28.932021|S|1|53.61|0|1
A|CNMD|20240729|13:30:16.201716|S|4|70.86|0|4
A|CNMD|20240729|13:46:11.258889|S|5|70.59|0|5
A|CNMD|20240729|13:58:10.228569|S|300|70.41|0|300
A|CNMD|20240729|13:58:11.282073|S|300|70.41|0|300
A|CNMD|20240729|15:48:01.123014|S|24|70.49|0|24
A|CNMD|20240729|15:48:01.123014|S|24|70.5|0|24
A|CNMD|20240729|15:48:01.123014|S|24|70.51|0|24
A|CNNE|20240729|13:52:15.542317|S|42|19.89|0|42
A|CNO|20240729|12:41:52.028710|S|21|31.06|0|21
A|CNO|20240729|12:44:33.407914|S|28|31.06|0|28
A|CNO|20240729|12:52:48.824911|S|26|31.08|0|26
A|CNO|20240729|12:55:46.271451|S|32|31.09|0|32
A|CNO|20240729|12:58:00.918033|S|25|31.08|0|25
A|CNO|20240729|12:58:10.964812|S|22|31.1|0|22
A|CNO|20240729|12:59:59.280235|S|13|31.07|0|13
A|CNO|20240729|12:59:59.280243|S|7|31.07|0|7
A|CNO|20240729|12:59:59.280529|S|4|31.07|0|4
A|CNO|20240729|15:55:39.065317|S|4|31.01|0|4
A|CNO|20240729|15:57:24.355350|S|3|31|0|3
A|CNOB|20240729|10:06:39.979655|S|9|24.67|0|9
A|CNOB|20240729|10:06:39.979655|S|3|24.67|0|3
A|CNOB|20240729|10:06:39.979656|S|1|24.67|0|1
A|CNOB|20240729|10:06:39.979664|S|1|24.67|0|1
A|CNOB|20240729|10:06:39.979677|S|4|24.67|0|4
A|CNOB|20240729|10:06:39.979677|S|2|24.67|0|2
A|CNOB|20240729|10:06:39.980062|S|13|24.66|0|13
A|CNOB|20240729|10:14:57.767157|S|7|24.64|0|7
A|CNOB|20240729|11:34:47.135038|S|1|24.49|0|1
A|CNOB|20240729|14:33:30.330277|S|5|24.4|0|5
A|CNOB|20240729|14:42:54.642163|S|1|24.44|0|1
A|CNOB|20240729|14:42:54.642163|S|1|24.44|0|1
A|CNOB|20240729|14:48:03.310025|S|1|24.41|0|1
A|CNOB|20240729|14:48:03.310025|S|1|24.41|0|1
A|CNOB|20240729|14:48:03.310025|S|1|24.41|0|1
A|CNOB|20240729|14:48:03.310027|S|1|24.41|0|1
A|CNOB|20240729|14:48:03.310027|S|1|24.41|0|1
A|CNOB|20240729|14:48:03.310028|S|2|24.41|0|2
A|CNOB|20240729|14:48:03.310028|S|1|24.41|0|1
A|CNOB|20240729|15:55:00.159232|S|3|24.12|0|3
A|CNP|20240729|09:31:41.546328|S|100|29.45|0|100
A|CNP|20240729|09:31:41.546338|S|100|29.45|0|100
A|CNP|20240729|09:31:41.546352|S|100|29.45|0|100
A|CNP|20240729|09:31:41.590478|S|250|29.42|0|250
A|CNP|20240729|09:31:41.590487|S|80|29.42|0|80
A|CNP|20240729|09:31:41.590541|S|99|29.42|0|99
A|CNP|20240729|09:32:38.394627|S|35|29.405|0|35
A|CNP|20240729|09:32:38.394665|S|203|29.405|0|203
A|CNP|20240729|09:32:38.394665|S|185|29.4|0|185
A|CNP|20240729|09:32:38.801623|S|104|29.4|0|104
A|CNP|20240729|09:32:48.873009|S|8|29.395|0|8
A|CNP|20240729|09:32:48.873009|S|412|29.39|0|412
A|CNP|20240729|09:32:49.031627|S|8|29.39|0|8
A|CNP|20240729|09:33:13.002872|S|575|29.4|0|575
A|CNP|20240729|09:33:13.463690|S|100|29.4|0|100
A|CNP|20240729|09:34:13.089264|S|546|29.4|0|546
A|CNP|20240729|09:36:14.089665|S|382|29.37|0|382
A|CNP|20240729|09:36:49.298393|S|260|29.34|0|260
A|CNP|20240729|09:37:44.822619|S|373|29.39|0|373
A|CNP|20240729|09:38:52.013422|S|62|29.34|0|62
A|CNP|20240729|09:43:55.425090|S|268|29.37|0|268
A|CNP|20240729|09:43:55.425100|S|95|29.37|0|95
A|CNP|20240729|09:45:00.033631|S|328|29.31|0|328
A|CNP|20240729|09:48:40.340338|S|7|29.3|0|7
A|CNP|20240729|09:51:34.583828|S|7|29.25|0|7
A|CNP|20240729|10:00:31.532832|S|100|29.33|0|100
A|CNP|20240729|10:51:04.196126|S|100|29.27|0|100
A|CNP|20240729|10:51:04.196544|S|1|29.27|0|1
A|CNP|20240729|11:01:46.480528|S|100|29.36|0|100
A|CNP|20240729|11:32:30.926516|S|100|29.25|0|100
A|CNP|20240729|11:42:05.324358|S|100|29.18|0|100
A|CNP|20240729|11:43:48.984738|S|100|29.18|0|100
A|CNP|20240729|11:48:06.322398|S|100|29.25|0|100
A|CNP|20240729|11:48:44.004744|S|1|29.25|0|1
A|CNP|20240729|11:48:44.005116|S|99|29.25|0|99
A|CNP|20240729|11:59:08.026970|S|100|29.25|0|100
A|CNP|20240729|12:08:05.210213|S|1|29.24|0|1
A|CNP|20240729|12:09:09.325388|S|100|29.25|0|100
A|CNP|20240729|12:12:10.670077|S|100|29.26|0|100
A|CNP|20240729|12:15:22.392493|S|6|29.26|0|6
A|CNP|20240729|12:18:30.428035|S|9|29.25|0|9
A|CNP|20240729|12:18:30.428035|S|9|29.25|0|9
A|CNP|20240729|12:18:30.428035|S|7|29.25|0|7
A|CNP|20240729|12:19:45.079459|S|7|29.22|0|7
A|CNP|20240729|12:19:45.079459|S|7|29.22|0|7
A|CNP|20240729|12:19:58.304969|S|12|29.21|0|12
A|CNP|20240729|12:22:18.955811|S|1|29.17|0|1
A|CNP|20240729|12:23:57.318143|S|3|29.17|0|3
A|CNP|20240729|12:23:57.318143|S|2|29.17|0|2
A|CNP|20240729|12:24:12.491308|S|1|29.17|0|1
A|CNP|20240729|12:24:12.491309|S|1|29.17|0|1
A|CNP|20240729|12:24:12.491309|S|1|29.17|0|1
A|CNP|20240729|12:25:21.111104|S|4|29.19|0|4
A|CNP|20240729|12:25:21.111105|S|2|29.19|0|2
A|CNP|20240729|12:42:29.139773|S|30|29.12|0|30
A|CNP|20240729|12:42:29.140132|S|70|29.12|0|70
A|CNP|20240729|12:42:30.445560|S|6|29.14|0|6
A|CNP|20240729|12:48:15.527863|S|5|29.16|0|5
A|CNP|20240729|12:48:15.527864|S|4|29.16|0|4
A|CNP|20240729|12:52:26.216142|S|1|29.15|0|1
A|CNP|20240729|12:52:26.216383|S|2|29.15|0|2
A|CNP|20240729|12:52:26.216383|S|2|29.15|0|2
A|CNP|20240729|13:01:33.750569|S|100|29.16|0|100
A|CNP|20240729|13:02:44.289745|S|100|29.14|0|100
A|CNP|20240729|13:04:04.289532|S|2|29.12|0|2
A|CNP|20240729|13:04:04.398378|S|98|29.12|0|98
A|CNP|20240729|13:05:06.721843|S|100|29.13|0|100
A|CNP|20240729|13:05:52.175045|S|100|29.13|0|100
A|CNP|20240729|13:08:30.102470|S|100|29.12|0|100
A|CNP|20240729|13:12:28.744174|S|100|29.14|0|100
A|CNP|20240729|13:16:37.029713|S|8|29.17|0|8
A|CNP|20240729|13:26:03.882078|S|1|29.15|0|1
A|CNP|20240729|13:26:16.475032|S|1|29.15|0|1
A|CNP|20240729|13:26:16.475033|S|3|29.15|0|3
A|CNP|20240729|13:26:20.178281|S|96|29.15|0|96
A|CNP|20240729|13:34:47.248733|S|2|29.12|0|2
A|CNP|20240729|13:34:59.475411|S|100|29.02|0|100
A|CNP|20240729|13:39:35.333975|S|83|29.1|0|83
A|CNP|20240729|13:39:35.334072|S|217|29.1|0|217
A|CNP|20240729|13:39:35.334074|S|83|29.1|0|83
A|CNP|20240729|13:39:35.334094|S|300|29.1|0|300
A|CNP|20240729|13:39:35.334131|S|1|29.1|0|1
A|CNP|20240729|13:39:35.334132|S|16|29.1|0|16
A|CNP|20240729|13:50:10.488790|S|25|29.04|0|25
A|CNP|20240729|14:20:37.499503|S|50|29.11|0|50
A|CNP|20240729|14:44:07.807200|S|1|29.125|0|1
A|CNP|20240729|15:44:21.752918|S|1|29.16|0|1
A|CNP|20240729|15:48:43.069558|S|1|29.16|0|1
A|CNP|20240729|15:48:43.069558|S|49|29.16|0|49
A|CNP|20240729|15:53:55.352733|S|89|29.14|0|89
A|CNP|20240729|15:53:55.353379|S|11|29.14|0|11
A|CNP|20240729|15:56:07.948100|S|100|29.16|0|100
A|CNP|20240729|15:56:40.407328|S|400|29.165|0|400
A|CNP|20240729|15:56:58.026168|S|100|29.165|0|100
A|CNP|20240729|15:57:01.666942|S|100|29.165|0|100
A|CNP|20240729|15:57:05.851655|S|7|29.165|0|7
A|CNP|20240729|15:57:08.407964|S|100|29.16|0|100
A|CNP|20240729|15:57:08.407964|S|100|29.16|0|100
A|CNP|20240729|15:57:15.625531|S|100|29.165|0|100
A|CNP|20240729|15:57:46.803461|S|100|29.165|0|100
A|CNP|20240729|15:58:24.437333|S|100|29.165|0|100
A|CNP|20240729|15:59:35.301490|S|100|29.17|0|100
A|CNQ|20240729|10:24:21.562601|S|42|34.34|0|42
A|CNQ|20240729|10:48:09.032812|S|100|34.16|0|100
A|CNQ|20240729|10:49:53.382251|S|100|34.08|0|100
A|CNQ|20240729|10:52:28.147120|S|100|34.1|0|100
A|CNQ|20240729|10:52:28.147120|S|100|34.1|0|100
A|CNQ|20240729|10:52:36.800248|E|900|34.08|0|900
A|CNQ|20240729|11:01:05.188495|S|900|34.05|0|900
A|CNQ|20240729|11:01:05.188935|S|238|34.06|0|238
A|CNQ|20240729|11:01:05.189028|S|462|34.06|0|462
A|CNQ|20240729|11:01:05.190421|S|463|34.06|0|463
A|CNQ|20240729|11:02:41.622443|S|100|34.02|0|100
A|CNQ|20240729|11:06:00.094323|S|12|34.05|0|12
A|CNQ|20240729|11:10:00.944983|S|800|34.08|0|800
A|CNQ|20240729|11:23:07.122689|S|600|34.07|0|600
A|CNQ|20240729|11:25:14.118993|S|900|34.04|0|900
A|CNQ|20240729|11:28:30.314945|S|100|34.07|0|100
A|CNQ|20240729|11:28:30.315024|S|100|34.07|0|100
A|CNQ|20240729|11:42:13.408560|S|100|34.01|0|100
A|CNQ|20240729|11:44:25.311541|S|240|34.04|0|240
A|CNQ|20240729|11:48:41.142431|S|800|34.07|0|800
A|CNQ|20240729|11:50:19.616534|S|600|34.07|0|600
A|CNQ|20240729|11:51:04.333324|S|700|34.06|0|700
A|CNQ|20240729|11:53:49.453730|S|700|33.99|0|700
A|CNQ|20240729|12:00:26.502552|S|100|34.025|0|100
A|CNQ|20240729|12:13:12.388651|S|125|34.04|0|125
A|CNQ|20240729|12:13:12.388703|S|450|34.04|0|450
A|CNQ|20240729|12:13:12.389121|S|125|34.04|0|125
A|CNQ|20240729|12:20:09.107851|S|700|34.08|0|700
A|CNQ|20240729|12:25:52.797670|S|158|34.045|0|158
A|CNQ|20240729|12:30:31.830651|S|32|34.04|0|32
A|CNQ|20240729|12:43:09.677238|S|500|34.08|0|500
A|CNQ|20240729|12:44:31.396393|S|429|34.07|0|429
A|CNQ|20240729|12:57:08.999225|S|100|34.09|0|100
A|CNQ|20240729|13:13:55.991002|S|700|34.05|0|700
A|CNQ|20240729|13:26:31.580097|S|100|34.06|0|100
A|CNQ|20240729|13:26:31.606994|S|700|34.06|0|700
A|CNQ|20240729|13:27:01.596918|S|100|34.05|0|100
A|CNQ|20240729|13:29:44.736632|S|86|34.02|0|86
A|CNQ|20240729|13:29:44.736813|S|14|34.02|0|14
A|CNQ|20240729|13:30:00.353388|S|100|34.01|0|100
A|CNQ|20240729|13:32:05.814279|S|4|34.02|0|4
A|CNQ|20240729|13:37:52.577882|S|602|34.05|0|602
A|CNQ|20240729|13:37:52.578019|S|298|34.05|0|298
A|CNQ|20240729|13:42:51.241409|S|800|34.06|0|800
A|CNQ|20240729|13:45:28.877176|S|66|34.04|0|66
A|CNQ|20240729|13:55:06.642402|S|311|34.055|0|311
A|CNQ|20240729|13:55:06.642402|S|289|34.05|0|289
A|CNQ|20240729|13:55:06.642744|S|34|34.05|0|34
A|CNQ|20240729|13:55:06.642759|S|277|34.05|0|277
A|CNQ|20240729|14:01:40.046567|S|100|34|0|100
A|CNQ|20240729|14:01:40.046647|S|100|34|0|100
A|CNQ|20240729|14:08:00.811703|S|567|34.03|0|567
A|CNQ|20240729|14:08:00.811703|S|233|34.025|0|233
A|CNQ|20240729|14:50:03.110713|S|700|33.95|0|700
A|CNQ|20240729|14:58:51.524884|S|800|34|0|800
A|CNQ|20240729|15:23:59.056375|S|600|34|0|600
A|CNQ|20240729|15:24:01.324619|S|314|34|0|314
A|CNQ|20240729|15:24:55.826023|S|800|34|0|800
A|CNQ|20240729|15:24:56.872364|S|28|34.01|0|28
A|CNQ|20240729|15:28:25.716709|S|100|33.995|0|100
A|CNQ|20240729|15:28:25.739556|S|800|34.01|0|800
A|CNQ|20240729|15:29:17.137018|S|556|34|0|556
A|CNQ|20240729|15:36:05.714813|S|900|34.01|0|900
A|CNQ|20240729|15:38:03.816702|S|700|34.04|0|700
A|CNQ|20240729|15:40:32.096512|S|143|34.06|0|143
A|CNQ|20240729|15:41:13.952368|S|649|34.05|0|649
A|CNQ|20240729|15:42:10.769267|S|18|34.05|0|18
A|CNQ|20240729|15:44:05.833080|S|10|34.06|0|10
A|CNQ|20240729|15:45:40.609479|S|1|34.09|0|1
A|CNQ|20240729|15:45:40.609480|S|3|34.09|0|3
A|CNQ|20240729|15:46:15.409867|S|600|34.09|0|600
A|CNQ|20240729|15:46:15.409880|S|500|34.09|0|500
A|CNQ|20240729|15:46:38.564156|S|200|34.1|0|200
A|CNQ|20240729|15:47:00.500967|S|1|34.11|0|1
A|CNQ|20240729|15:47:00.500967|S|6|34.11|0|6
A|CNQ|20240729|15:47:00.500968|S|1|34.11|0|1
A|CNQ|20240729|15:49:01.360246|S|47|34.11|0|47
A|CNQ|20240729|15:49:29.606032|S|600|34.11|0|600
A|CNQ|20240729|15:49:29.610584|S|100|34.11|0|100
A|CNQ|20240729|15:49:30.195318|S|100|34.11|0|100
A|CNQ|20240729|15:49:31.960334|S|100|34.11|0|100
A|CNQ|20240729|15:49:36.563896|S|100|34.09|0|100
A|CNQ|20240729|15:50:00.503207|S|456|34.15|0|456
A|CNQ|20240729|15:50:00.732805|S|100|34.16|0|100
A|CNQ|20240729|15:50:00.732819|S|700|34.16|0|700
A|CNQ|20240729|15:50:14.581345|E|700|34.18|0|700
A|CNQ|20240729|15:53:04.142493|S|700|34.17|0|700
A|CNQ|20240729|15:54:16.513950|S|368|34.18|0|368
A|CNQ|20240729|15:55:47.420796|S|800|34.18|0|800
A|CNQ|20240729|15:55:50.392836|S|458|34.165|0|458
A|CNQ|20240729|15:55:50.392836|S|517|34.16|0|517
A|CNQ|20240729|15:56:00.024130|S|600|34.11|0|600
A|CNQ|20240729|15:56:00.397980|S|800|34.1|0|800
A|CNQ|20240729|15:56:03.194651|S|700|34.1|0|700
A|CNQ|20240729|15:56:56.145153|S|700|34.11|0|700
A|CNQ|20240729|15:58:01.632861|S|600|34.09|0|600
A|CNQ|20240729|15:58:12.752541|S|17|34.09|0|17
A|CNQ|20240729|15:58:14.756935|S|208|34.09|0|208
A|CNQ|20240729|15:58:14.756982|S|72|34.09|0|72
A|CNQ|20240729|15:58:43.645424|S|458|34.09|0|458
A|CNQ|20240729|15:58:43.645527|S|458|34.09|0|458
A|CNQ|20240729|15:58:52.756539|S|700|34.09|0|700
A|CNQ|20240729|15:58:53.759301|S|535|34.08|0|535
A|CNQ|20240729|15:59:36.811506|S|745|34.09|0|745
A|CNQ|20240729|15:59:40.794386|S|100|34.09|0|100
A|CNS|20240729|10:37:40.995166|S|1|85.15|0|1
A|CNS|20240729|13:36:47.302651|S|2|83.99|0|2
A|CNS|20240729|13:55:24.357739|S|24|84.03|0|24
A|CNS|20240729|13:55:24.357739|S|24|84.04|0|24
A|CNS|20240729|13:55:24.357740|S|24|84.05|0|24
A|CNS|20240729|14:24:51.991601|S|2|83.74|0|2
A|CNS|20240729|14:24:51.991775|S|1|83.72|0|1
A|CNS|20240729|14:51:20.465364|S|10|83.97|0|10
A|CNS|20240729|15:02:45.702644|S|10|83.93|0|10
A|CNS|20240729|15:45:13.481148|S|6|84.51|0|6
A|CNSL|20240729|12:29:05.511340|S|1|4.57|0|1
A|CNSL|20240729|12:30:26.660834|S|1|4.57|0|1
A|CNSL|20240729|12:31:58.761686|S|1|4.57|0|1
A|CNSL|20240729|12:34:52.981033|S|1|4.57|0|1
A|CNSL|20240729|13:06:42.496878|S|1|4.57|0|1
A|CNSL|20240729|13:07:45.626221|S|1|4.57|0|1
A|CNSL|20240729|13:09:15.745662|S|1|4.57|0|1
A|CNSL|20240729|13:10:33.817357|S|2|4.57|0|2
A|CNSL|20240729|13:11:00.885024|S|2|4.57|0|2
A|CNSL|20240729|13:11:40.939545|S|2|4.57|0|2
A|CNSL|20240729|13:12:10.971167|S|3|4.57|0|3
A|CNSL|20240729|13:12:43.011250|S|2|4.57|0|2
A|CNSL|20240729|13:13:12.048870|S|1|4.57|0|1
A|CNSL|20240729|13:13:48.075583|S|2|4.57|0|2
A|CNSL|20240729|13:14:19.105761|S|2|4.57|0|2
A|CNSL|20240729|13:14:56.158085|S|2|4.57|0|2
A|CNSL|20240729|13:15:32.195589|S|1|4.57|0|1
A|CNSL|20240729|13:16:35.294129|S|1|4.57|0|1
A|CNSL|20240729|13:17:36.393984|S|1|4.57|0|1
A|CNSL|20240729|13:19:50.566006|S|2|4.57|0|2
A|CNSL|20240729|13:20:48.668552|S|1|4.57|0|1
A|CNSL|20240729|13:21:42.732904|S|1|4.57|0|1
A|CNSL|20240729|13:23:22.833435|S|2|4.57|0|2
A|CNSL|20240729|13:27:50.220979|S|4|4.57|0|4
A|CNSL|20240729|13:28:19.268348|S|1|4.57|0|1
A|CNSL|20240729|13:28:55.299807|S|1|4.57|0|1
A|CNSL|20240729|13:32:02.563979|S|2|4.57|0|2
A|CNSL|20240729|13:40:15.270326|S|1|4.57|0|1
A|CNSL|20240729|13:41:20.341302|S|2|4.57|0|2
A|CNSL|20240729|13:42:14.392732|S|1|4.57|0|1
A|CNSL|20240729|13:43:29.496458|S|2|4.57|0|2
A|CNSL|20240729|13:44:21.559291|S|2|4.57|0|2
A|CNSL|20240729|13:45:32.628952|S|1|4.57|0|1
A|CNSL|20240729|13:46:37.748963|S|2|4.57|0|2
A|CNSL|20240729|13:47:36.824870|S|2|4.57|0|2
A|CNSL|20240729|13:48:39.895029|S|2|4.57|0|2
A|CNSL|20240729|13:49:34.996708|S|1|4.57|0|1
A|CNSL|20240729|13:50:26.062581|S|1|4.57|0|1
A|CNSL|20240729|13:51:57.168982|S|3|4.57|0|3
A|CNSL|20240729|13:53:24.307139|S|2|4.57|0|2
A|CNSL|20240729|13:55:37.483715|S|1|4.57|0|1
A|CNSL|20240729|13:56:33.568958|S|1|4.57|0|1
A|CNSL|20240729|14:00:14.884422|S|2|4.57|0|2
A|CNSL|20240729|14:16:26.765770|S|100|4.57|0|100
A|CNSL|20240729|14:26:41.050887|S|3|4.57|0|3
A|CNSL|20240729|14:27:17.088249|S|2|4.57|0|2
A|CNSL|20240729|14:31:57.302375|S|95|4.57|0|95
A|CNSL|20240729|14:34:09.667136|S|2|4.57|0|2
A|CNSL|20240729|14:34:54.717541|S|2|4.57|0|2
A|CNSL|20240729|14:35:40.795571|S|1|4.57|0|1
A|CNSL|20240729|14:37:35.960145|S|5|4.57|0|5
A|CNSL|20240729|14:38:37.066138|S|1|4.57|0|1
A|CNSL|20240729|14:39:19.254490|S|200|4.57|0|200
A|CNSL|20240729|14:43:49.467831|S|1|4.57|0|1
A|CNSL|20240729|14:44:23.532523|S|2|4.57|0|2
A|CNSL|20240729|14:45:05.621573|S|1|4.57|0|1
A|CNSL|20240729|14:46:19.729843|S|1|4.57|0|1
A|CNSL|20240729|14:46:50.777075|S|2|4.57|0|2
A|CNSL|20240729|14:47:34.825603|S|2|4.57|0|2
A|CNSL|20240729|14:48:07.862273|S|1|4.57|0|1
A|CNSL|20240729|14:48:39.896081|S|1|4.57|0|1
A|CNSL|20240729|14:49:20.939132|S|2|4.57|0|2
A|CNSL|20240729|14:56:02.425340|S|1|4.57|0|1
A|CNSL|20240729|14:58:38.665674|S|1|4.57|0|1
A|CNSL|20240729|14:59:23.713436|S|2|4.57|0|2
A|CNSL|20240729|15:01:31.871605|S|14|4.57|0|14
A|CNSL|20240729|15:02:31.993249|S|2|4.57|0|2
A|CNSL|20240729|15:03:10.046991|S|5|4.57|0|5
A|CNSL|20240729|15:03:44.072860|S|1|4.57|0|1
A|CNSL|20240729|15:03:55.921077|S|100|4.57|0|100
A|CNSL|20240729|15:26:17.287655|S|200|4.575|0|200
A|CNSL|20240729|15:28:17.402930|S|200|4.575|0|200
A|CNSL|20240729|15:47:01.661012|S|2|4.58|0|2
A|CNSL|20240729|15:47:22.735015|S|1|4.58|0|1
A|CNSL|20240729|15:47:58.781312|S|1|4.58|0|1
A|CNSL|20240729|15:48:18.787939|S|2|4.58|0|2
A|CNSL|20240729|15:48:36.853604|S|1|4.58|0|1
A|CNSL|20240729|15:48:59.837397|S|2|4.58|0|2
A|CNSL|20240729|15:49:16.896105|S|1|4.58|0|1
A|CNSL|20240729|15:49:38.982479|S|200|4.58|0|200
A|CNSL|20240729|15:50:11.954408|S|3|4.58|0|3
A|CNSL|20240729|15:50:22.949884|S|2|4.58|0|2
A|CNSL|20240729|15:50:31.949814|S|2|4.58|0|2
A|CNSL|20240729|15:50:42.953924|S|4|4.58|0|4
A|CNSL|20240729|15:50:54.131175|S|189|4.58|0|189
A|CNTA|20240729|10:25:00.237998|S|1|10.93|0|1
A|CNTB|20240729|09:46:59.456739|S|100|1.27|0|100
A|CNTB|20240729|09:47:52.182452|S|100|1.28|0|100
A|CNTX|20240729|10:20:30.165260|S|107|2.48|0|107
A|CNTX|20240729|14:56:20.787577|S|86|2.34|0|86
A|CNTX|20240729|15:17:15.072456|S|100|2.32|0|100
A|CNTX|20240729|15:17:15.072956|S|5|2.32|0|5
A|CNTX|20240729|15:17:15.481484|S|52|2.32|0|52
A|CNX|20240729|09:50:51.221444|S|100|25.45|0|100
A|CNX|20240729|09:51:21.726284|S|47|25.48|0|47
A|CNX|20240729|09:56:21.376385|S|66|25.58|0|66
A|CNX|20240729|09:59:08.492014|S|45|25.58|0|45
A|CNX|20240729|10:00:00.519315|S|12|25.59|0|12
A|CNX|20240729|10:03:21.700504|S|100|25.55|0|100
A|CNX|20240729|10:03:21.767955|S|100|25.5|0|100
A|CNX|20240729|10:04:26.493820|S|100|25.62|0|100
A|CNX|20240729|10:06:31.981695|S|100|25.63|0|100
A|CNX|20240729|10:12:36.606276|S|100|25.61|0|100
A|CNX|20240729|10:12:36.606276|S|5|25.61|0|5
A|CNX|20240729|10:30:55.310191|S|100|25.61|0|100
A|CNX|20240729|10:34:19.416113|S|100|25.605|0|100
A|CNX|20240729|10:44:46.498399|S|67|25.56|0|67
A|CNX|20240729|10:44:46.499259|S|33|25.56|0|33
A|CNX|20240729|10:45:59.738829|S|100|25.53|0|100
A|CNX|20240729|10:49:21.109931|S|7|25.5|0|7
A|CNX|20240729|10:52:35.575559|S|100|25.56|0|100
A|CNX|20240729|10:52:35.575559|S|262|25.56|0|262
A|CNX|20240729|10:52:35.575560|S|16|25.56|0|16
A|CNX|20240729|10:52:35.575561|S|100|25.56|0|100
A|CNX|20240729|10:52:35.575562|S|100|25.56|0|100
A|CNX|20240729|10:52:39.455341|S|2|25.55|0|2
A|CNX|20240729|10:57:31.390230|S|5|25.63|0|5
A|CNX|20240729|10:57:31.698026|S|8|25.63|0|8
A|CNX|20240729|10:57:47.781466|S|214|25.63|0|214
A|CNX|20240729|10:57:47.781500|S|52|25.63|0|52
A|CNX|20240729|10:57:47.781500|S|34|25.63|0|34
A|CNX|20240729|10:59:20.143724|S|100|25.61|0|100
A|CNX|20240729|10:59:32.382993|S|100|25.61|0|100
A|CNX|20240729|10:59:32.382994|S|100|25.61|0|100
A|CNX|20240729|10:59:32.382994|S|100|25.61|0|100
A|CNX|20240729|10:59:32.382996|S|100|25.61|0|100
A|CNX|20240729|10:59:32.382996|S|100|25.61|0|100
A|CNX|20240729|11:00:07.207859|S|200|25.58|0|200
A|CNX|20240729|11:00:32.141943|S|5|25.54|0|5
A|CNX|20240729|11:01:17.900204|S|21|25.52|0|21
A|CNX|20240729|11:04:38.563590|S|7|25.58|0|7
A|CNX|20240729|11:16:40.381472|S|100|25.51|0|100
A|CNX|20240729|11:30:32.451889|S|14|25.61|0|14
A|CNX|20240729|11:31:49.497889|S|100|25.6|0|100
A|CNX|20240729|11:36:01.948934|S|4|25.54|0|4
A|CNX|20240729|11:36:27.610643|S|3|25.53|0|3
A|CNX|20240729|11:41:25.461154|S|2|25.58|0|2
A|CNX|20240729|11:42:06.994453|S|14|25.56|0|14
A|CNX|20240729|11:42:06.994453|S|10|25.56|0|10
A|CNX|20240729|11:42:06.994469|S|5|25.56|0|5
A|CNX|20240729|11:42:06.994469|S|11|25.56|0|11
A|CNX|20240729|12:00:21.902405|S|11|25.64|0|11
A|CNX|20240729|12:08:07.438092|S|7|25.6|0|7
A|CNX|20240729|12:08:30.868474|S|11|25.58|0|11
A|CNX|20240729|12:16:25.325327|S|20|25.48|0|20
A|CNX|20240729|12:24:30.404140|S|1|25.49|0|1
A|CNX|20240729|12:25:53.934847|S|1|25.47|0|1
A|CNX|20240729|12:27:08.043694|S|5|25.47|0|5
A|CNX|20240729|12:41:21.221238|S|15|25.49|0|15
A|CNX|20240729|12:44:22.868122|S|67|25.52|0|67
A|CNX|20240729|12:44:22.868122|S|68|25.52|0|68
A|CNX|20240729|12:44:22.868234|S|32|25.52|0|32
A|CNX|20240729|12:48:02.533165|S|2|25.51|0|2
A|CNX|20240729|12:48:02.541270|S|6|25.51|0|6
A|CNX|20240729|12:48:46.850829|S|100|25.48|0|100
A|CNX|20240729|12:54:16.025617|S|5|25.52|0|5
A|CNX|20240729|12:54:16.025617|S|5|25.52|0|5
A|CNX|20240729|13:53:38.504453|S|100|25.49|0|100
A|CNX|20240729|14:07:37.458052|S|1|25.54|0|1
A|CNX|20240729|14:48:05.751411|S|100|25.53|0|100
A|CNX|20240729|15:07:29.904267|S|3|25.57|0|3
A|CNX|20240729|15:07:43.098411|S|3|25.57|0|3
A|CNX|20240729|15:37:36.282863|S|100|25.68|0|100
A|CNX|20240729|15:40:41.957885|S|100|25.69|0|100
A|CNX|20240729|15:40:44.963394|S|100|25.69|0|100
A|CNX|20240729|15:51:45.592614|S|900|25.77|0|900
A|CNX|20240729|15:54:00.013334|S|285|25.77|0|285
A|CNX|20240729|15:55:21.273680|S|23|25.7|0|23
A|CNX|20240729|15:57:15.344441|S|1|25.75|0|1
A|CNX|20240729|15:58:02.304122|S|100|25.73|0|100
A|CNXC|20240729|12:39:08.576533|S|100|67.57|0|100
A|CNXC|20240729|14:07:13.138748|S|10|67.68|0|10
A|COCO|20240729|10:10:33.181880|S|31|24.31|0|31
A|COCO|20240729|10:10:33.184290|S|52|24.31|0|52
A|COCO|20240729|10:31:47.043483|S|1|24.08|0|1
A|COCO|20240729|12:25:09.693088|S|1|24.1|0|1
A|COCO|20240729|12:25:09.704071|S|50|24.11|0|50
A|COCO|20240729|13:31:47.525336|S|13|23.6|0|13
A|COCO|20240729|15:12:22.827511|S|3|23.68|0|3
A|COCO|20240729|15:13:21.922573|S|2|23.68|0|2
A|COCO|20240729|15:13:39.030434|S|39|23.68|0|39
A|COCO|20240729|15:58:45.055472|S|102|23.7|0|102
A|CODI|20240729|14:05:58.112538|S|100|23.47|0|100
A|CODI|20240729|14:12:29.222843|S|16|23.47|0|16
A|CODI|20240729|15:53:43.106170|S|100|23.62|0|100
A|CODI|20240729|15:53:43.106170|S|200|23.62|0|200
A|CODI|20240729|15:58:16.447964|S|25|23.57|0|25
A|CODI PRA|20240729|12:01:40.943134|S|76|24.93|0|76
A|CODI PRA|20240729|12:40:41.959196|S|46|24.8|0|46
A|CODI PRA|20240729|12:48:50.198938|S|11|24.8|0|11
A|CODI PRA|20240729|12:50:37.679705|S|43|24.8|0|43
A|CODI PRC|20240729|11:35:07.566956|S|72|25.17|0|72
A|CODI PRC|20240729|12:30:47.587823|S|28|25.17|0|28
A|CODX|20240729|09:59:57.503410|S|18|1.13|0|18
A|COE|20240729|13:08:47.828079|S|30|15.99|0|30
A|COE|20240729|14:50:46.721437|S|21|15.71|0|21
A|COE|20240729|15:54:43.226940|S|1|15.57|0|1
A|COE|20240729|15:54:46.026328|S|1|15.56|0|1
A|COE|20240729|15:54:56.086610|S|1|15.55|0|1
A|COE|20240729|15:57:20.120653|S|2|15.56|0|2
A|COE|20240729|15:57:20.371571|S|2|15.56|0|2
A|COE|20240729|15:57:21.920178|S|2|15.56|0|2
A|COE|20240729|15:57:23.390167|S|2|15.56|0|2
A|COE|20240729|15:58:49.432226|S|67|15.33|0|67
A|COE|20240729|16:00:00.056790|E|10|15.2|65867|10
A|COF|20240729|09:50:18.066260|S|3|147.96|0|3
A|COF|20240729|09:50:18.066261|S|2|147.96|0|2
A|COF|20240729|10:12:23.646568|S|2|148.46|0|2
A|COF|20240729|10:12:23.646568|S|3|148.46|0|3
A|COF|20240729|10:13:28.195481|S|1|148.45|0|1
A|COF|20240729|10:13:56.033305|S|3|148.56|0|3
A|COF|20240729|10:15:43.325063|S|1|148.51|0|1
A|COF|20240729|10:15:43.325063|S|2|148.51|0|2
A|COF|20240729|11:31:41.256959|S|1|148.76|0|1
A|COF|20240729|11:47:55.586103|S|1|148.85|0|1
A|COF|20240729|11:47:55.586103|S|1|148.85|0|1
A|COF|20240729|12:02:32.338590|S|2|148.98|0|2
A|COF|20240729|12:02:32.338591|S|1|148.98|0|1
A|COF|20240729|12:03:58.290377|S|1|148.93|0|1
A|COF|20240729|13:46:23.262333|S|1|148.66|0|1
A|COF|20240729|14:40:27.270611|S|40|148.82|0|40
A|COF|20240729|15:08:32.182280|S|1|148.83|0|1
A|COF|20240729|15:08:32.182435|S|1|148.83|0|1
A|COF|20240729|15:40:01.534396|S|1|148.98|0|1
A|COF|20240729|15:46:08.847610|S|26|149.14|0|26
A|COF|20240729|15:47:01.814425|S|16|149.13|0|16
A|COF|20240729|15:47:01.814425|S|4|149.13|0|4
A|COF|20240729|15:47:45.241833|S|1|149.12|0|1
A|COF|20240729|15:54:10.205043|S|100|149.04|0|100
A|COF|20240729|15:57:07.565409|S|25|148.85|0|25
A|COF PRI|20240729|11:48:28.973918|S|70|19.83|0|70
A|COF PRI|20240729|11:48:28.973926|S|14|19.83|0|14
A|COF PRI|20240729|12:10:19.050767|S|1|19.81|0|1
A|COF PRI|20240729|12:24:33.414937|S|100|19.83|0|100
A|COF PRI|20240729|12:25:22.392594|S|100|19.85|0|100
A|COF PRI|20240729|12:28:25.074754|S|26|19.81|0|26
A|COF PRI|20240729|12:38:21.125225|S|29|19.81|0|29
A|COF PRI|20240729|12:40:51.150776|S|2|19.81|0|2
A|COF PRI|20240729|12:41:51.150674|S|1|19.81|0|1
A|COF PRI|20240729|12:41:51.150683|S|1|19.81|0|1
A|COF PRI|20240729|12:43:19.150613|S|1|19.81|0|1
A|COF PRI|20240729|12:46:34.175954|S|2|19.81|0|2
A|COF PRI|20240729|12:46:49.176035|S|2|19.81|0|2
A|COF PRI|20240729|12:47:04.175996|S|2|19.81|0|2
A|COF PRI|20240729|12:47:19.176078|S|1|19.81|0|1
A|COF PRI|20240729|12:47:19.176087|S|1|19.81|0|1
A|COF PRI|20240729|12:47:49.176094|S|2|19.81|0|2
A|COF PRI|20240729|12:48:17.176107|S|9|19.81|0|9
A|COF PRI|20240729|12:49:02.201507|S|3|19.81|0|3
A|COF PRI|20240729|12:49:17.201405|S|1|19.81|0|1
A|COF PRI|20240729|12:49:47.201489|S|1|19.81|0|1
A|COF PRI|20240729|12:50:02.201706|S|1|19.81|0|1
A|COF PRI|20240729|12:50:32.201573|S|1|19.81|0|1
A|COF PRI|20240729|12:51:02.201709|S|2|19.81|0|2
A|COF PRI|20240729|12:51:17.201459|S|1|19.81|0|1
A|COF PRI|20240729|12:51:17.201487|S|1|19.81|0|1
A|COF PRI|20240729|12:51:32.201420|S|2|19.81|0|2
A|COF PRI|20240729|12:51:47.201495|S|2|19.81|0|2
A|COF PRI|20240729|12:52:17.201613|S|2|19.81|0|2
A|COF PRI|20240729|12:52:47.201550|S|1|19.81|0|1
A|COF PRI|20240729|12:52:47.201559|S|1|19.81|0|1
A|COF PRI|20240729|12:53:15.201541|S|1|19.81|0|1
A|COF PRI|20240729|12:53:34.822474|S|78|19.85|0|78
A|COF PRI|20240729|12:58:13.227091|S|24|19.82|0|24
A|COF PRI|20240729|13:00:28.252464|S|1|19.82|0|1
A|COF PRI|20240729|13:00:43.252395|S|2|19.82|0|2
A|COF PRI|20240729|13:00:58.252493|S|2|19.82|0|2
A|COF PRI|20240729|13:03:11.252428|S|5|19.82|0|5
A|COF PRI|20240729|13:04:51.277879|S|1|19.82|0|1
A|COF PRI|20240729|13:08:09.278180|S|29|19.82|0|29
A|COF PRI|20240729|13:10:24.303627|S|2|19.82|0|2
A|COF PRI|20240729|13:10:39.303508|S|1|19.82|0|1
A|COF PRI|20240729|13:10:54.303517|S|2|19.82|0|2
A|COF PRI|20240729|13:11:09.303471|S|4|19.82|0|4
A|COF PRI|20240729|13:11:24.303658|S|2|19.82|0|2
A|COF PRI|20240729|13:11:39.303501|S|2|19.82|0|2
A|COF PRI|20240729|13:11:54.303515|S|2|19.82|0|2
A|COF PRI|20240729|13:12:09.303563|S|2|19.82|0|2
A|COF PRI|20240729|13:12:39.303498|S|1|19.82|0|1
A|COF PRI|20240729|13:12:39.303518|S|1|19.82|0|1
A|COF PRI|20240729|13:16:02.023276|S|3|19.83|0|3
A|COF PRI|20240729|13:16:17.023378|S|2|19.83|0|2
A|COF PRI|20240729|13:16:32.023282|S|2|19.83|0|2
A|COF PRI|20240729|13:16:47.023211|S|1|19.83|0|1
A|COF PRI|20240729|13:16:47.023220|S|1|19.83|0|1
A|COF PRI|20240729|13:17:02.023236|S|2|19.83|0|2
A|COF PRI|20240729|13:17:17.023274|S|2|19.83|0|2
A|COF PRI|20240729|13:17:32.023258|S|2|19.83|0|2
A|COF PRI|20240729|13:18:00.023661|S|5|19.83|0|5
A|COF PRI|20240729|13:20:45.049131|S|3|19.83|0|3
A|COF PRI|20240729|13:21:00.049220|S|2|19.83|0|2
A|COF PRI|20240729|13:21:15.049214|S|2|19.83|0|2
A|COF PRI|20240729|13:21:30.049180|S|1|19.83|0|1
A|COF PRI|20240729|13:21:30.049189|S|1|19.83|0|1
A|COF PRI|20240729|13:21:45.049236|S|2|19.83|0|2
A|COF PRI|20240729|13:22:15.049365|S|2|19.83|0|2
A|COF PRI|20240729|13:22:30.049254|S|2|19.83|0|2
A|COF PRI|20240729|13:22:58.049139|S|5|19.83|0|5
A|COF PRI|20240729|13:26:28.074519|S|3|19.83|0|3
A|COF PRI|20240729|13:26:43.074568|S|4|19.83|0|4
A|COF PRI|20240729|13:26:58.074475|S|1|19.83|0|1
A|COF PRI|20240729|13:26:58.074484|S|3|19.83|0|3
A|COF PRI|20240729|13:27:13.074656|S|2|19.83|0|2
A|COF PRI|20240729|13:27:28.074658|S|2|19.83|0|2
A|COF PRI|20240729|13:27:56.074708|S|5|19.83|0|5
A|COF PRI|20240729|13:31:11.100222|S|1|19.83|0|1
A|COF PRI|20240729|13:31:26.100101|S|2|19.83|0|2
A|COF PRI|20240729|13:31:41.100089|S|2|19.83|0|2
A|COF PRI|20240729|13:31:56.100151|S|2|19.83|0|2
A|COF PRI|20240729|13:32:11.100221|S|1|19.83|0|1
A|COF PRI|20240729|13:32:11.100229|S|3|19.83|0|3
A|COF PRI|20240729|13:32:26.100152|S|2|19.83|0|2
A|COF PRI|20240729|13:32:54.100194|S|7|19.83|0|7
A|COF PRI|20240729|13:36:24.125601|S|1|19.83|0|1
A|COF PRI|20240729|13:36:54.125522|S|2|19.83|0|2
A|COF PRI|20240729|13:39:07.026619|S|8|19.83|0|8
A|COF PRI|20240729|13:39:07.026634|S|9|19.83|0|9
A|COF PRI|20240729|13:40:59.628279|S|100|19.86|0|100
A|COF PRI|20240729|13:42:50.026714|S|8|19.84|0|8
A|COF PRI|20240729|13:46:20.052347|S|3|19.84|0|3
A|COF PRI|20240729|13:46:35.052165|S|4|19.84|0|4
A|COF PRI|20240729|13:46:50.052172|S|1|19.84|0|1
A|COF PRI|20240729|13:46:50.052180|S|5|19.84|0|5
A|COF PRI|20240729|13:47:05.052079|S|2|19.84|0|2
A|COF PRI|20240729|13:47:20.052143|S|1|19.84|0|1
A|COF PRI|20240729|13:47:20.052152|S|1|19.84|0|1
A|COF PRI|20240729|13:51:07.024570|S|1|19.84|0|1
A|COF PRI|20240729|13:51:22.024569|S|4|19.84|0|4
A|COF PRI|20240729|13:51:37.024604|S|3|19.84|0|3
A|COF PRI|20240729|13:51:37.024613|S|1|19.84|0|1
A|COF PRI|20240729|13:51:52.024651|S|4|19.84|0|4
A|COF PRI|20240729|13:52:07.024746|S|4|19.84|0|4
A|COF PRI|20240729|13:52:35.024661|S|3|19.84|0|3
A|COF PRI|20240729|13:54:50.050131|S|1|19.84|0|1
A|COF PRI|20240729|13:55:20.050139|S|4|19.84|0|4
A|COF PRI|20240729|13:55:35.050074|S|2|19.84|0|2
A|COF PRI|20240729|13:55:50.050122|S|1|19.84|0|1
A|COF PRI|20240729|13:55:50.050142|S|1|19.84|0|1
A|COF PRI|20240729|13:56:05.050106|S|2|19.84|0|2
A|COF PRI|20240729|13:56:20.050011|S|2|19.84|0|2
A|COF PRI|20240729|13:56:50.050193|S|2|19.84|0|2
A|COF PRI|20240729|14:00:05.023396|S|2|19.84|0|2
A|COF PRI|20240729|14:02:33.023524|S|38|19.84|0|38
A|COF PRI|20240729|14:04:13.048956|S|1|19.84|0|1
A|COF PRI|20240729|14:07:31.048958|S|29|19.84|0|29
A|COF PRI|20240729|14:09:11.074422|S|1|19.84|0|1
A|COF PRI|20240729|14:12:29.074342|S|29|19.84|0|29
A|COF PRI|20240729|14:14:32.585421|S|100|19.88|0|100
A|COF PRI|20240729|14:21:25.392801|S|4|19.84|0|4
A|COF PRI|20240729|14:24:54.026579|S|1|19.84|0|1
A|COF PRI|20240729|14:26:09.026528|S|2|19.84|0|2
A|COF PRI|20240729|14:26:24.026522|S|2|19.84|0|2
A|COF PRI|20240729|14:26:39.026643|S|3|19.84|0|3
A|COF PRI|20240729|14:26:39.026652|S|1|19.84|0|1
A|COF PRI|20240729|14:26:54.026561|S|2|19.84|0|2
A|COF PRI|20240729|14:27:09.026645|S|2|19.84|0|2
A|COF PRI|20240729|14:27:39.026695|S|2|19.84|0|2
A|COF PRI|20240729|14:28:07.026756|S|3|19.84|0|3
A|COF PRI|20240729|14:29:47.052171|S|1|19.84|0|1
A|COF PRI|20240729|14:33:35.077341|S|1|19.84|0|1
A|COF PRI|20240729|14:35:35.077176|S|1|19.84|0|1
A|COF PRI|20240729|14:37:05.077186|S|1|19.84|0|1
A|COF PRI|20240729|14:37:05.077194|S|1|19.84|0|1
A|COF PRI|20240729|14:38:03.077322|S|1|19.84|0|1
A|COF PRI|20240729|14:46:46.127797|S|2|19.84|0|2
A|COF PRI|20240729|14:47:16.127812|S|2|19.84|0|2
A|COF PRI|20240729|14:47:31.127887|S|2|19.84|0|2
A|COF PRI|20240729|14:47:31.127896|S|2|19.84|0|2
A|COF PRI|20240729|14:47:59.127944|S|4|19.84|0|4
A|COF PRI|20240729|14:50:59.153425|S|2|19.84|0|2
A|COF PRI|20240729|14:51:29.153474|S|1|19.84|0|1
A|COF PRI|20240729|14:51:29.153483|S|3|19.84|0|3
A|COF PRI|20240729|14:51:59.153481|S|1|19.84|0|1
A|COF PRI|20240729|14:51:59.153490|S|1|19.84|0|1
A|COF PRI|20240729|15:06:08.227903|S|2|19.85|0|2
A|COF PRI|20240729|15:06:38.227909|S|1|19.85|0|1
A|COF PRI|20240729|15:06:38.227919|S|1|19.85|0|1
A|COF PRI|20240729|15:07:23.228016|S|2|19.85|0|2
A|COF PRI|20240729|15:11:06.252896|S|2|19.87|0|2
A|COF PRI|20240729|15:11:51.252911|S|2|19.9|0|2
A|COF PRJ|20240729|13:40:56.141454|S|100|19.01|0|100
A|COF PRJ|20240729|14:10:45.893607|S|100|19.02|0|100
A|COF PRJ|20240729|14:16:38.050382|S|100|19.03|0|100
A|COF PRK|20240729|12:46:28.007831|S|100|19.12|0|100
A|COF PRK|20240729|14:25:39.379091|S|100|19.14|0|100
A|COF PRL|20240729|11:48:47.941699|S|11|18.02|0|11
A|COF PRL|20240729|11:48:47.941713|S|28|18.02|0|28
A|COF PRL|20240729|11:48:47.941733|S|56|18.02|0|56
A|COF PRL|20240729|12:59:08.586723|S|100|17.98|0|100
A|COF PRL|20240729|13:23:23.543521|S|100|17.95|0|100
A|COF PRL|20240729|15:12:18.120268|S|100|17.97|0|100
A|COF PRN|20240729|11:54:22.031498|S|94|17.4|0|94
A|COF PRN|20240729|12:07:49.625247|S|100|17.4|0|100
A|COHN|20240729|09:30:00.044318|S|197|9.99|39702|148
A|COHN|20240729|15:18:48.871018|S|1|9.7|0|1
A|COHN|20240729|15:50:25.007736|S|10|9.84|0|10
A|COHN|20240729|16:00:00.045637|S|13|9.87|60003|2
A|COHR|20240729|09:43:00.860286|S|1|71.47|0|1
A|COHR|20240729|10:14:09.391374|S|7|70.95|0|7
A|COHR|20240729|10:14:09.391448|S|93|70.95|0|93
A|COHR|20240729|10:19:13.049153|S|100|71.31|0|100
A|COHR|20240729|10:19:13.049364|S|9|71.31|0|9
A|COHR|20240729|10:34:35.025542|S|24|70.76|0|24
A|COHR|20240729|11:02:05.865393|S|100|70.48|0|100
A|COHR|20240729|11:02:05.865439|S|3|70.48|0|3
A|COHR|20240729|11:08:19.972475|S|50|70.5|0|50
A|COHR|20240729|11:10:03.333252|S|2|70.39|0|2
A|COHR|20240729|11:37:15.522604|S|83|69.68|0|83
A|COHR|20240729|11:57:19.675738|S|3|70.23|0|3
A|COHR|20240729|11:57:19.682570|S|100|70.25|0|100
A|COHR|20240729|12:43:31.733438|S|100|70.25|0|100
A|COHR|20240729|13:06:26.023994|S|100|70.13|0|100
A|COHR|20240729|13:12:04.156800|S|1|70.02|0|1
A|COHR|20240729|13:12:15.424213|S|7|70|0|7
A|COHR|20240729|13:21:02.966341|S|5|70.05|0|5
A|COHR|20240729|13:21:02.966361|S|10|69.96|0|10
A|COHR|20240729|13:50:13.929987|S|100|69.76|0|100
A|COHR|20240729|13:50:25.613355|S|100|69.76|0|100
A|COHR|20240729|14:43:27.239171|S|6|69.68|0|6
A|COHR|20240729|15:32:26.860170|S|17|69.68|0|17
A|COHR|20240729|15:32:26.860323|S|83|69.68|0|83
A|COHR|20240729|15:47:28.202558|S|100|69.58|0|100
A|COHR|20240729|15:50:10.133672|S|41|69.58|0|41
A|COHR|20240729|15:54:11.031120|S|100|69.37|0|100
A|COHR|20240729|15:54:11.044942|S|100|69.4|0|100
A|COHR|20240729|15:54:40.017384|S|5|69.45|0|5
A|COHR|20240729|15:57:05.776953|S|100|69.36|0|100
A|COHR|20240729|15:58:15.948835|S|100|69.29|0|100
A|COHR|20240729|15:58:16.580529|S|100|69.3|0|100
A|COHU|20240729|09:34:38.241684|S|200|32.27|0|200
A|COHU|20240729|09:34:38.241803|S|200|32.27|0|200
A|COHU|20240729|09:34:38.241855|S|200|32.27|0|200
A|COHU|20240729|09:34:38.241868|S|200|32.27|0|200
A|COHU|20240729|09:34:38.241880|S|200|32.27|0|200
A|COHU|20240729|09:34:38.241921|S|15|32.27|0|15
A|COHU|20240729|09:34:38.241969|S|100|32.27|0|100
A|COHU|20240729|09:34:38.242012|S|200|32.27|0|200
A|COHU|20240729|09:34:38.242157|S|200|32.27|0|200
A|COHU|20240729|09:34:38.242690|S|200|32.28|0|200
A|COHU|20240729|10:27:35.788061|S|6|31.92|0|6
A|COHU|20240729|10:27:35.788091|S|81|31.92|0|81
A|COHU|20240729|14:36:01.422796|S|67|31.91|0|67
A|COHU|20240729|15:45:38.389611|S|1|32.04|0|1
A|COHU|20240729|15:49:30.029963|S|2|32.04|0|2
A|COHU|20240729|15:55:10.107685|S|9|31.85|0|9
A|COHU|20240729|15:58:19.999547|S|90|31.88|0|90
A|COHU|20240729|15:58:19.999611|S|10|31.88|0|10
A|COIN|20240729|09:32:00.001210|S|6|250.53|0|6
A|COIN|20240729|09:33:34.940977|S|5|251.7|0|5
A|COIN|20240729|09:40:05.026351|S|1|252.8|0|1
A|COIN|20240729|09:42:13.448969|E|49|252.93|0|49
A|COIN|20240729|09:42:21.106864|S|100|253.15|0|100
A|COIN|20240729|09:43:09.590931|S|5|251.53|0|5
A|COIN|20240729|09:43:09.592270|S|100|251.5|0|100
A|COIN|20240729|09:43:17.414230|S|8|251.02|0|8
A|COIN|20240729|09:43:47.977748|S|55|251.33|0|55
A|COIN|20240729|09:43:47.977944|S|45|251.33|0|45
A|COIN|20240729|09:43:49.424220|S|5|250.89|0|5
A|COIN|20240729|09:44:24.250687|S|6|252.15|0|6
A|COIN|20240729|09:48:29.306022|S|100|250.8|0|100
A|COIN|20240729|09:48:58.342201|S|29|250.53|0|29
A|COIN|20240729|09:49:23.222718|S|100|250.01|0|100
A|COIN|20240729|09:51:23.621955|S|10|250.25|0|10
A|COIN|20240729|09:52:13.686176|S|6|249.94|0|6
A|COIN|20240729|09:52:37.868187|S|90|249.97|0|90
A|COIN|20240729|09:54:37.178313|S|5|249.56|0|5
A|COIN|20240729|09:56:34.378695|S|10|250.45|0|10
A|COIN|20240729|10:01:46.627090|S|4|250.79|0|4
A|COIN|20240729|10:02:06.646575|S|3|250.58|0|3
A|COIN|20240729|10:03:17.723033|S|5|248.91|0|5
A|COIN|20240729|10:03:18.892367|S|4|249.07|0|4
A|COIN|20240729|10:03:20.075698|S|48|249.16|0|48
A|COIN|20240729|10:03:20.075698|S|52|249.17|0|52
A|COIN|20240729|10:03:20.075834|S|48|249.17|0|48
A|COIN|20240729|10:03:25.520668|S|300|248|0|300
A|COIN|20240729|10:03:33.498146|S|48|247.58|0|48
A|COIN|20240729|10:03:33.498146|S|48|247.61|0|48
A|COIN|20240729|10:03:33.498146|S|104|247.64|0|104
A|COIN|20240729|10:03:33.571052|S|48|247.55|0|48
A|COIN|20240729|10:03:33.571052|S|48|247.58|0|48
A|COIN|20240729|10:03:33.572516|S|48|247.58|0|48
A|COIN|20240729|10:03:33.572516|S|48|247.55|0|48
A|COIN|20240729|10:03:42.256298|S|200|247.32|0|200
A|COIN|20240729|10:03:54.172943|S|48|247.27|0|48
A|COIN|20240729|10:03:54.172943|S|48|247.24|0|48
A|COIN|20240729|10:03:54.172944|S|54|247.28|0|54
A|COIN|20240729|10:03:59.802870|S|200|247.12|0|200
A|COIN|20240729|10:04:11.371147|S|100|246.85|0|100
A|COIN|20240729|10:04:11.371186|S|100|246.85|0|100
A|COIN|20240729|10:04:28.564505|S|6|247.11|0|6
A|COIN|20240729|10:04:32.032373|S|100|246.93|0|100
A|COIN|20240729|10:04:32.735350|S|200|247.09|0|200
A|COIN|20240729|10:05:10.847931|S|48|246.18|0|48
A|COIN|20240729|10:05:10.847932|S|2|246.22|0|2
A|COIN|20240729|10:06:28.738973|S|100|245.66|0|100
A|COIN|20240729|10:07:10.648016|S|5|246.02|0|5
A|COIN|20240729|10:07:30.496184|S|100|245.08|0|100
A|COIN|20240729|10:07:34.090885|S|100|244.99|0|100
A|COIN|20240729|10:07:35.029789|S|100|245|0|100
A|COIN|20240729|10:07:37.585190|S|25|244.78|0|25
A|COIN|20240729|10:07:46.034137|S|100|244.74|0|100
A|COIN|20240729|10:08:10.596197|S|5|244.95|0|5
A|COIN|20240729|10:08:10.596290|S|195|244.95|0|195
A|COIN|20240729|10:08:24.556875|S|100|244.3|0|100
A|COIN|20240729|10:09:02.385300|S|48|243.72|0|48
A|COIN|20240729|10:09:02.385301|S|48|243.78|0|48
A|COIN|20240729|10:09:02.385301|S|204|243.81|0|204
A|COIN|20240729|10:09:06.785774|S|300|243.53|0|300
A|COIN|20240729|10:09:16.204163|S|200|243.48|0|200
A|COIN|20240729|10:09:40.097560|S|5|243.66|0|5
A|COIN|20240729|10:09:58.993301|S|50|243.06|0|50
A|COIN|20240729|10:10:53.548494|S|48|242.97|0|48
A|COIN|20240729|10:13:26.743870|S|82|242.22|0|82
A|COIN|20240729|10:13:26.743891|S|18|242.22|0|18
A|COIN|20240729|10:18:02.725845|S|48|243.92|0|48
A|COIN|20240729|10:25:12.757447|S|6|244.64|0|6
A|COIN|20240729|10:25:18.041306|S|14|244.56|0|14
A|COIN|20240729|10:30:53.095163|S|100|244.94|0|100
A|COIN|20240729|10:34:31.652145|S|48|243.29|0|48
A|COIN|20240729|10:35:58.548346|S|48|244.18|0|48
A|COIN|20240729|10:38:09.752190|S|5|244.48|0|5
A|COIN|20240729|10:40:04.721538|S|48|245.38|0|48
A|COIN|20240729|10:40:31.898350|S|48|245.87|0|48
A|COIN|20240729|10:41:03.458921|S|4|246.02|0|4
A|COIN|20240729|10:47:36.954628|S|5|245.05|0|5
A|COIN|20240729|10:49:04.970382|S|48|244.39|0|48
A|COIN|20240729|10:49:04.970398|S|48|244.43|0|48
A|COIN|20240729|10:50:40.132479|S|3|243.77|0|3
A|COIN|20240729|10:52:23.472869|S|79|242.62|0|79
A|COIN|20240729|10:55:39.291975|S|4|241.39|0|4
A|COIN|20240729|10:55:48.406421|S|15|241|0|15
A|COIN|20240729|10:58:28.053544|S|100|242|0|100
A|COIN|20240729|11:07:40.046820|S|48|240.13|0|48
A|COIN|20240729|11:10:34.505267|S|3|240|0|3
A|COIN|20240729|11:13:23.132273|S|1|238.96|0|1
A|COIN|20240729|11:13:23.547273|S|30|238.77|0|30
A|COIN|20240729|11:21:24.859238|S|48|238.27|0|48
A|COIN|20240729|11:30:12.339683|S|5|239.2|0|5
A|COIN|20240729|11:41:15.505838|E|48|238.54|0|48
A|COIN|20240729|12:00:17.615941|S|48|240.66|0|48
A|COIN|20240729|12:18:13.807197|S|5|239.25|0|5
A|COIN|20240729|12:25:19.806227|S|48|238.76|0|48
A|COIN|20240729|12:36:05.197206|S|9|237.98|0|9
A|COIN|20240729|12:42:58.372601|S|48|238.54|0|48
A|COIN|20240729|12:42:58.372602|S|48|238.51|0|48
A|COIN|20240729|12:45:03.856840|S|3|237.78|0|3
A|COIN|20240729|12:45:03.856974|S|1|237.78|0|1
A|COIN|20240729|13:01:16.613635|S|50|237.02|0|50
A|COIN|20240729|13:21:24.178072|S|1632|239|0|1632
A|COIN|20240729|13:21:24.178679|S|300|239|0|300
A|COIN|20240729|13:26:42.506783|S|1|238.82|0|1
A|COIN|20240729|13:28:21.259456|S|9|238.91|0|9
A|COIN|20240729|13:30:16.469201|S|20|236.8|0|20
A|COIN|20240729|13:43:35.498958|S|1|237.54|0|1
A|COIN|20240729|13:45:28.862023|S|5|237.53|0|5
A|COIN|20240729|14:00:42.450529|S|100|236.9|0|100
A|COIN|20240729|14:04:06.466956|S|48|237.8|0|48
A|COIN|20240729|14:15:59.562871|S|48|237.95|0|48
A|COIN|20240729|14:15:59.562980|S|48|237.99|0|48
A|COIN|20240729|14:15:59.562982|S|477|237.99|0|477
A|COIN|20240729|14:18:14.453124|S|1358|238.5|0|1358
A|COIN|20240729|14:18:14.453124|S|900|238.5|0|900
A|COIN|20240729|14:18:15.346822|S|42|238.5|0|42
A|COIN|20240729|14:18:15.346823|S|58|238.5|0|58
A|COIN|20240729|14:18:15.346835|S|100|238.5|0|100
A|COIN|20240729|14:18:15.346978|S|742|238.5|0|742
A|COIN|20240729|14:18:15.346978|S|600|238.5|0|600
A|COIN|20240729|14:20:10.645416|S|1216|238.5|0|1216
A|COIN|20240729|14:21:47.165121|S|100|238.5|0|100
A|COIN|20240729|14:25:33.327496|S|5|239.25|0|5
A|COIN|20240729|14:29:04.545744|S|1100|238.5|0|1100
A|COIN|20240729|14:31:41.326805|S|716|238.5|0|716
A|COIN|20240729|14:31:41.326805|S|48|238.51|0|48
A|COIN|20240729|14:31:41.327232|S|36|238.5|0|36
A|COIN|20240729|14:31:41.327405|S|12|238.5|0|12
A|COIN|20240729|14:32:58.624480|S|1|238.24|0|1
A|COIN|20240729|14:45:19.626294|S|6|238.67|0|6
A|COIN|20240729|14:58:20.902305|S|291|237|0|291
A|COIN|20240729|14:58:20.902711|S|209|237|0|209
A|COIN|20240729|15:00:00.509145|S|1|237.03|0|1
A|COIN|20240729|15:09:02.432622|S|24|237.41|0|24
A|COIN|20240729|15:35:56.348313|S|48|237.01|0|48
A|COIN|20240729|15:35:56.348313|S|48|237.04|0|48
A|COIN|20240729|15:48:24.362150|S|2|236.54|0|2
A|COIN|20240729|15:55:00.141049|S|100|235.32|0|100
A|COIN|20240729|15:55:04.052805|S|48|235.68|0|48
A|COIN|20240729|15:57:00.496172|S|100|234.43|0|100
A|COIN|20240729|15:57:47.437465|S|48|234.5|0|48
A|COIN|20240729|15:57:47.437561|S|48|234.47|0|48
A|COLB|20240729|13:05:57.691401|S|110|26.05|0|110
A|COLB|20240729|13:32:27.751632|S|100|26.04|0|100
A|COLB|20240729|14:32:13.414243|S|100|26.105|0|100
A|COLB|20240729|14:32:13.422164|S|100|26.105|0|100
A|COLB|20240729|14:32:13.430522|S|100|26.105|0|100
A|COLB|20240729|15:01:29.272251|S|1|26.09|0|1
A|COLB|20240729|15:01:29.276748|S|102|26.09|0|102
A|COLB|20240729|15:22:44.073469|S|100|26.015|0|100
A|COLB|20240729|15:38:05.132787|S|2|26.09|0|2
A|COLB|20240729|15:43:23.432714|S|1|26.17|0|1
A|COLB|20240729|15:45:53.921200|S|8|26.14|0|8
A|COLB|20240729|15:54:50.436332|S|80|26.2|0|80
A|COLB|20240729|15:54:50.436344|S|20|26.2|0|20
A|COLD|20240729|10:08:21.028848|S|2|29.53|0|2
A|COLD|20240729|10:08:21.028848|S|1|29.53|0|1
A|COLD|20240729|10:08:21.028848|S|3|29.53|0|3
A|COLD|20240729|10:08:21.029153|S|17|29.52|0|17
A|COLD|20240729|10:31:52.190919|S|1|29.26|0|1
A|COLD|20240729|10:33:50.972000|S|3|29.2|0|3
A|COLD|20240729|10:42:19.864398|S|2|29.23|0|2
A|COLD|20240729|10:45:33.513015|S|4|29.24|0|4
A|COLD|20240729|11:26:34.174428|S|3|29.41|0|3
A|COLD|20240729|11:34:28.750773|S|9|29.38|0|9
A|COLD|20240729|11:45:57.182822|S|21|29.43|0|21
A|COLD|20240729|11:58:24.722463|S|7|29.54|0|7
A|COLD|20240729|12:22:00.723465|S|12|29.59|0|12
A|COLD|20240729|12:39:04.217436|S|19|29.47|0|19
A|COLD|20240729|12:39:04.493042|S|5|29.47|0|5
A|COLD|20240729|12:56:05.481764|S|4|29.39|0|4
A|COLD|20240729|12:56:05.481764|S|24|29.39|0|24
A|COLD|20240729|12:56:05.481764|S|48|29.39|0|48
A|COLD|20240729|13:07:17.828799|S|3|29.41|0|3
A|COLD|20240729|13:34:40.990145|S|56|29.35|0|56
A|COLD|20240729|13:44:06.791038|S|9|29.26|0|9
A|COLD|20240729|13:45:46.119936|S|5|29.24|0|5
A|COLD|20240729|13:47:19.671205|S|26|29.25|0|26
A|COLD|20240729|13:58:12.324836|S|100|29.3|0|100
A|COLD|20240729|14:00:39.620742|S|100|29.28|0|100
A|COLD|20240729|14:14:22.282297|S|8|29.28|0|8
A|COLD|20240729|14:36:08.577716|S|9|29.3|0|9
A|COLD|20240729|14:59:28.347086|S|47|29.34|0|47
A|COLD|20240729|15:02:46.906377|S|72|29.34|0|72
A|COLD|20240729|15:32:26.423146|S|30|29.37|0|30
A|COLD|20240729|15:58:20.380218|S|20|29.45|0|20
A|COLD|20240729|15:58:20.380249|S|79|29.45|0|79
A|COLL|20240729|15:24:34.470027|S|45|33.97|0|45
A|COLL|20240729|15:24:34.470072|S|45|33.97|0|45
A|COLL|20240729|15:24:34.470262|S|10|33.97|0|10
A|COLL|20240729|15:34:50.782495|S|3|33.78|0|3
A|COLL|20240729|15:39:45.454680|S|60|33.79|0|60
A|COLL|20240729|15:39:45.454740|S|40|33.79|0|40
A|COLL|20240729|15:41:08.213246|S|200|33.75|0|200
A|COLL|20240729|15:44:43.198963|S|100|34.05|0|100
A|COLL|20240729|15:46:45.098447|S|40|34.04|0|40
A|COLL|20240729|15:46:45.098487|S|160|34.04|0|160
A|COLL|20240729|15:47:22.403713|S|200|34.13|0|200
A|COLL|20240729|15:47:22.411475|S|6|34.2|0|6
A|COLL|20240729|15:47:22.411495|S|1|34.2|0|1
A|COLL|20240729|15:48:50.980407|S|200|34.2|0|200
A|COLL|20240729|15:50:26.251285|S|200|34.26|0|200
A|COLM|20240729|10:01:42.127828|S|24|76.58|0|24
A|COLM|20240729|10:01:42.127828|S|24|76.56|0|24
A|COLM|20240729|10:01:42.127828|S|24|76.57|0|24
A|COLM|20240729|10:01:42.127829|S|200|76.53|0|200
A|COLM|20240729|11:30:26.156190|S|100|78.41|0|100
A|COLM|20240729|12:30:22.772612|S|8|79.09|0|8
A|COLM|20240729|13:38:38.873825|S|1|78.9|0|1
A|COLM|20240729|14:08:37.232400|S|1|78.91|0|1
A|COLM|20240729|14:08:37.232400|S|3|78.91|0|3
A|COLM|20240729|15:06:08.593271|S|8|79.35|0|8
A|COLM|20240729|15:32:08.637958|S|10|79.13|0|10
A|COLM|20240729|15:44:03.522465|S|4|79.33|0|4
A|COLM|20240729|15:52:14.831827|S|100|79.1|0|100
A|COMB|20240729|14:46:53.126934|S|800|19.36|0|800
A|COMM|20240729|09:32:17.366287|S|100|2.18|0|100
A|COMM|20240729|09:32:22.878766|S|100|2.19|0|100
A|COMM|20240729|09:32:41.813606|S|1|2.17|0|1
A|COMM|20240729|09:33:02.493237|S|100|2.13|0|100
A|COMM|20240729|09:39:18.100516|S|100|2.03|0|100
A|COMM|20240729|09:45:46.750068|S|100|2.12|0|100
A|COMM|20240729|09:50:00.579680|S|5|2.14|0|5
A|COMM|20240729|09:51:58.450404|S|100|2.2|0|100
A|COMM|20240729|10:02:14.643303|S|100|2.205|0|100
A|COMM|20240729|10:13:15.343466|S|100|2.24|0|100
A|COMM|20240729|10:20:03.296020|S|100|2.215|0|100
A|COMM|20240729|10:21:06.305006|S|100|2.205|0|100
A|COMM|20240729|10:21:06.305543|S|151|2.205|0|151
A|COMM|20240729|10:21:54.024281|S|100|2.28|0|100
A|COMM|20240729|10:28:17.075630|S|100|2.29|0|100
A|COMM|20240729|10:28:19.208740|S|100|2.3|0|100
A|COMM|20240729|10:39:42.387146|S|100|2.26|0|100
A|COMM|20240729|10:39:42.650564|S|100|2.265|0|100
A|COMM|20240729|10:39:42.650576|S|100|2.27|0|100
A|COMM|20240729|10:40:29.528061|S|100|2.28|0|100
A|COMM|20240729|10:41:40.955574|S|100|2.27|0|100
A|COMM|20240729|10:49:38.752319|S|100|2.23|0|100
A|COMM|20240729|10:52:14.411369|S|100|2.27|0|100
A|COMM|20240729|10:52:14.454524|S|100|2.28|0|100
A|COMM|20240729|10:52:15.165472|S|100|2.29|0|100
A|COMM|20240729|10:54:38.655514|S|100|2.25|0|100
A|COMM|20240729|10:56:43.817747|S|100|2.24|0|100
A|COMM|20240729|10:58:08.533662|S|100|2.235|0|100
A|COMM|20240729|10:58:08.534203|S|293|2.235|0|293
A|COMM|20240729|11:06:06.142098|S|100|2.22|0|100
A|COMM|20240729|11:07:00.579649|S|100|2.27|0|100
A|COMM|20240729|11:21:36.164493|S|100|2.26|0|100
A|COMM|20240729|11:24:12.149756|S|100|2.27|0|100
A|COMM|20240729|11:36:18.610424|S|100|2.27|0|100
A|COMM|20240729|11:39:34.148439|S|81|2.29|0|81
A|COMM|20240729|11:43:26.338410|S|100|2.3|0|100
A|COMM|20240729|11:52:16.423311|S|100|2.3|0|100
A|COMM|20240729|11:52:17.119154|S|100|2.3|0|100
A|COMM|20240729|11:52:18.435769|S|100|2.31|0|100
A|COMM|20240729|11:52:39.773630|S|100|2.31|0|100
A|COMM|20240729|11:54:44.756707|S|100|2.32|0|100
A|COMM|20240729|11:54:49.400701|S|100|2.34|0|100
A|COMM|20240729|11:55:10.945232|S|100|2.36|0|100
A|COMM|20240729|11:55:16.387975|S|100|2.36|0|100
A|COMM|20240729|12:06:41.388797|S|100|2.395|0|100
A|COMM|20240729|12:15:22.070328|S|100|2.385|0|100
A|COMM|20240729|12:17:54.777801|S|100|2.4|0|100
A|COMM|20240729|12:18:47.033098|S|100|2.41|0|100
A|COMM|20240729|12:18:48.496288|S|100|2.42|0|100
A|COMM|20240729|12:21:08.891264|S|200|2.395|0|200
A|COMM|20240729|12:24:48.008370|S|200|2.395|0|200
A|COMM|20240729|12:24:48.008874|S|378|2.395|0|378
A|COMM|20240729|12:30:58.262667|S|100|2.39|0|100
A|COMM|20240729|12:31:03.610537|S|100|2.41|0|100
A|COMM|20240729|12:32:03.791507|S|35|2.42|0|35
A|COMM|20240729|12:47:00.449708|S|100|2.32|0|100
A|COMM|20240729|12:47:00.451245|S|100|2.31|0|100
A|COMM|20240729|12:58:08.539437|S|94|2.38|0|94
A|COMM|20240729|13:18:16.665111|S|100|2.41|0|100
A|COMM|20240729|13:40:12.396446|S|100|2.35|0|100
A|COMM|20240729|14:04:34.345815|S|7|2.34|0|7
A|COMM|20240729|14:04:34.345890|S|93|2.34|0|93
A|COMM|20240729|14:08:32.113120|S|100|2.35|0|100
A|COMM|20240729|14:10:38.595294|S|12|2.35|0|12
A|COMM|20240729|14:10:38.595312|S|88|2.35|0|88
A|COMM|20240729|14:14:06.519110|S|100|2.37|0|100
A|COMM|20240729|14:16:49.565593|S|100|2.35|0|100
A|COMM|20240729|14:19:22.674763|S|14|2.36|0|14
A|COMM|20240729|14:31:56.309155|S|200|2.32|0|200
A|COMM|20240729|14:55:03.884584|S|100|2.33|0|100
A|COMM|20240729|15:09:48.261018|S|100|2.355|0|100
A|COMM|20240729|15:09:48.261066|S|42|2.36|0|42
A|COMM|20240729|15:09:48.932142|S|88|2.365|0|88
A|COMM|20240729|15:09:48.932214|S|12|2.365|0|12
A|COMM|20240729|15:14:31.474256|S|100|2.36|0|100
A|COMM|20240729|15:21:47.073026|S|200|2.34|0|200
A|COMM|20240729|15:49:43.601347|S|100|2.32|0|100
A|COMM|20240729|15:49:44.044674|S|100|2.33|0|100
A|COMM|20240729|15:54:48.593103|S|100|2.32|0|100
A|COMP|20240729|09:33:02.480244|S|100|4.47|0|100
A|COMP|20240729|11:24:45.819730|S|100|4.49|0|100
A|COMP|20240729|11:35:36.467239|S|200|4.48|0|200
A|COMP|20240729|11:55:01.307506|S|100|4.49|0|100
A|COMP|20240729|12:10:05.045459|S|1|4.495|0|1
A|COMP|20240729|12:19:58.868978|S|32|4.495|0|32
A|COMP|20240729|12:43:32.389595|S|10|4.48|0|10
A|COMP|20240729|13:15:30.406022|S|100|4.47|0|100
A|COMP|20240729|13:22:00.558371|S|200|4.455|0|200
A|COMP|20240729|13:30:33.855213|S|200|4.475|0|200
A|COMP|20240729|13:30:33.855213|S|100|4.47|0|100
A|COMP|20240729|13:47:49.105878|S|1|4.495|0|1
A|COMP|20240729|13:47:49.235139|S|1|4.495|0|1
A|COMP|20240729|13:47:49.249368|S|1|4.495|0|1
A|COMP|20240729|13:47:50.285466|S|1|4.495|0|1
A|COMP|20240729|13:47:55.288506|S|2|4.495|0|2
A|COMP|20240729|14:09:03.326477|S|100|4.49|0|100
A|COMP|20240729|14:27:07.028075|S|100|4.505|0|100
A|COMP|20240729|14:38:36.279696|S|1|4.495|0|1
A|COMP|20240729|14:39:29.967075|S|200|4.48|0|200
A|COMP|20240729|14:39:30.637485|S|100|4.49|0|100
A|COMP|20240729|14:39:30.637486|S|100|4.49|0|100
A|COMP|20240729|15:08:00.029394|S|200|4.48|0|200
A|COMP|20240729|15:13:40.877003|S|100|4.49|0|100
A|COMP|20240729|15:28:19.501055|S|100|4.48|0|100
A|COMP|20240729|15:35:43.182760|S|200|4.485|0|200
A|COMP|20240729|15:51:03.702384|S|100|4.48|0|100
A|COMP|20240729|15:51:42.057244|S|100|4.48|0|100
A|COMP|20240729|15:51:55.592875|S|43|4.48|0|43
A|COMP|20240729|15:54:30.965365|S|100|4.47|0|100
A|COMP|20240729|15:57:12.825294|S|77|4.46|0|77
A|COMP|20240729|15:58:56.669652|S|6|4.46|0|6
A|CON|20240729|15:19:49.463271|S|55|22.83|0|55
A|CON|20240729|15:19:49.463328|S|45|22.83|0|45
A|CON|20240729|15:57:58.876654|S|100|22.5|0|100
A|CON|20240729|15:57:58.877980|S|8|22.5|0|8
A|CON|20240729|15:57:58.878533|S|100|22.5|0|100
A|CON|20240729|15:57:58.878533|S|92|22.5|0|92
A|CON|20240729|15:57:58.878534|S|94|22.5|0|94
A|CON|20240729|15:58:03.025250|S|100|22.5|0|100
A|CON|20240729|15:58:03.025250|S|57|22.5|0|57
A|CONL|20240729|09:36:12.809216|S|100|56.8|0|100
A|CONL|20240729|10:04:37.326659|S|100|53.35|0|100
A|CONL|20240729|10:30:53.093560|S|100|52.3|0|100
A|CONL|20240729|10:46:25.991207|S|100|52.57|0|100
A|CONL|20240729|11:13:31.538694|S|100|49.87|0|100
A|CONL|20240729|11:19:33.853568|S|11|49.49|0|11
A|CONL|20240729|11:19:33.853639|S|89|49.49|0|89
A|CONL|20240729|11:22:36.944187|S|119|49.65|0|119
A|CONL|20240729|14:15:20.997100|S|75|49.66|0|75
A|CONL|20240729|15:47:35.801558|S|26|48.87|0|26
A|CONL|20240729|15:54:50.047789|S|100|48|0|100
A|CONL|20240729|15:55:00.140048|S|100|48.03|0|100
A|CONN|20240729|12:08:43.068469|E|200|.383|0|200
A|CONN|20240729|12:08:43.069323|E|100|.383|0|100
A|CONY|20240729|10:03:25.497724|S|300|20.05|0|300
A|CONY|20240729|10:49:21.440357|S|50|19.79|0|50
A|CONY|20240729|10:52:48.460001|S|1000|19.69|0|1000
A|CONY|20240729|11:19:16.661219|S|1|19.435|0|1
A|CONY|20240729|15:20:42.315648|S|25|19.27|0|25
A|CONY|20240729|15:56:35.757086|S|20|19.15|0|20
A|COO|20240729|09:33:00.406259|S|100|92.91|0|100
A|COO|20240729|10:49:25.226864|S|100|93.22|0|100
A|COO|20240729|12:29:39.602595|S|24|93.06|0|24
A|COO|20240729|12:54:32.426334|S|100|92.58|0|100
A|COO|20240729|13:58:55.753342|S|1|92.41|0|1
A|COO|20240729|14:53:51.923522|S|100|92.61|0|100
A|COO|20240729|15:32:07.039157|S|100|92.87|0|100
A|COO|20240729|15:55:17.658548|S|24|92.65|0|24
A|COOP|20240729|09:51:14.158834|S|10|94.71|0|10
A|COOP|20240729|10:39:40.270400|S|50|93.9|0|50
A|COOP|20240729|10:40:16.519449|S|50|93.9|0|50
A|COOP|20240729|15:36:00.482740|S|51|92.22|0|51
A|COOP|20240729|15:36:00.482740|S|49|92.23|0|49
A|COOP|20240729|15:36:00.482762|S|49|92.22|0|49
A|COOP|20240729|15:37:32.920586|S|3|92.2|0|3
A|COOP|20240729|15:37:32.920632|S|93|92.2|0|93
A|COOP|20240729|15:37:32.920633|S|2|92.19|0|2
A|COOP|20240729|15:37:32.920641|S|13|92.19|0|13
A|COOP|20240729|15:37:32.920663|S|82|92.19|0|82
A|COOP|20240729|15:37:32.920663|S|3|92.19|0|3
A|COOP|20240729|15:38:38.782518|E|24|91.97|0|24
A|COOP|20240729|15:38:47.783235|E|24|91.97|0|24
A|COOP|20240729|15:38:56.781407|E|24|91.97|0|24
A|COP|20240729|10:02:00.010233|S|10|109.65|0|10
A|COP|20240729|10:03:40.552611|S|1|109.59|0|1
A|COP|20240729|10:08:30.553451|S|131|109.58|0|131
A|COP|20240729|10:16:02.455821|S|100|109.35|0|100
A|COP|20240729|10:24:19.200160|S|11|109.36|0|11
A|COP|20240729|11:00:21.309107|S|100|108.59|0|100
A|COP|20240729|11:01:21.273968|S|15|108.5|0|15
A|COP|20240729|11:45:15.978714|S|1|108.75|0|1
A|COP|20240729|11:56:45.532492|S|2|108.62|0|2
A|COP|20240729|11:57:37.177798|S|1|108.63|0|1
A|COP|20240729|12:39:05.004132|S|100|108.42|0|100
A|COP|20240729|12:56:21.020656|S|2|108.65|0|2
A|COP|20240729|13:32:46.500180|S|36|108.46|0|36
A|COP|20240729|13:46:35.179169|S|16|108.62|0|16
A|COP|20240729|14:02:55.133608|S|100|108.85|0|100
A|COP|20240729|14:09:20.806576|S|100|108.89|0|100
A|COP|20240729|14:54:55.633925|S|4|108.63|0|4
A|COP|20240729|15:06:35.862203|S|100|108.8|0|100
A|COP|20240729|15:25:42.892380|S|1|108.61|0|1
A|COP|20240729|15:25:42.893050|S|28|108.61|0|28
A|COP|20240729|15:31:03.816839|S|30|108.79|0|30
A|COP|20240729|15:38:24.815043|S|7|108.88|0|7
A|COP|20240729|15:40:14.290216|S|151|108.86|0|151
A|COP|20240729|15:40:14.291830|S|109|108.86|0|109
A|COP|20240729|15:41:39.186464|S|47|108.89|0|47
A|COP|20240729|15:47:15.893918|S|7|108.94|0|7
A|COP|20240729|15:48:01.507554|S|18|108.99|0|18
A|COP|20240729|15:48:01.507555|S|1|108.99|0|1
A|COP|20240729|15:49:56.836648|S|7|109.04|0|7
A|COP|20240729|15:49:56.836648|S|1|109.04|0|1
A|COP|20240729|15:50:16.744299|S|69|109.18|0|69
A|COP|20240729|15:50:16.744299|S|110|109.18|0|110
A|COP|20240729|15:50:38.765196|S|1|109.17|0|1
A|COP|20240729|15:51:48.793352|S|200|109.09|0|200
A|COP|20240729|15:51:48.793966|S|39|109.09|0|39
A|COP|20240729|15:51:48.793977|S|20|109.09|0|20
A|COP|20240729|15:52:29.217146|S|1|109.13|0|1
A|COP|20240729|15:53:16.680685|S|4|109.18|0|4
A|COP|20240729|15:53:16.726367|S|3|109.17|0|3
A|COP|20240729|15:55:17.335306|S|1|109.19|0|1
A|COP|20240729|15:55:51.092281|S|59|109.16|0|59
A|COP|20240729|15:55:51.092281|S|1|109.16|0|1
A|COP|20240729|15:57:06.252945|S|9|109.2|0|9
A|COP|20240729|15:57:06.252945|S|2|109.2|0|2
A|COP|20240729|15:57:06.252945|S|1|109.2|0|1
A|COP|20240729|15:57:17.200764|S|1|109.18|0|1
A|COP|20240729|15:57:23.298523|S|1|109.17|0|1
A|COP|20240729|15:57:50.612761|S|100|109.19|0|100
A|COP|20240729|15:57:50.612762|S|83|109.19|0|83
A|COP|20240729|15:57:50.612762|S|9|109.19|0|9
A|COP|20240729|15:57:50.612763|S|1|109.19|0|1
A|COP|20240729|15:57:50.612809|S|100|109.19|0|100
A|COP|20240729|15:57:50.612809|S|23|109.19|0|23
A|COP|20240729|15:58:51.956640|S|66|109.21|0|66
A|COP|20240729|15:58:51.956654|S|248|109.21|0|248
A|COP|20240729|15:58:51.960856|S|600|109.2|0|600
A|COP|20240729|15:58:51.961530|S|329|109.19|0|329
A|COP|20240729|15:58:51.961632|S|1|109.19|0|1
A|COP|20240729|15:58:51.962388|S|7|109.18|0|7
A|COP|20240729|15:58:51.999367|S|100|109.16|0|100
A|COP|20240729|15:58:51.999412|S|100|109.16|0|100
A|COP|20240729|15:58:52.452086|S|500|109.14|0|500
A|COP|20240729|15:59:04.424514|S|100|109.12|0|100
A|COP|20240729|15:59:20.760706|S|47|109.11|0|47
A|COPX|20240729|10:06:21.176456|S|1|42.38|0|1
A|COPX|20240729|10:30:27.084891|S|200|42.12|0|200
A|COPX|20240729|11:12:21.302220|S|2|41.96|0|2
A|COPX|20240729|11:30:32.110962|S|2|42.07|0|2
A|COPX|20240729|11:34:29.232514|S|2|42|0|2
A|COPX|20240729|11:48:26.165559|S|100|42.17|0|100
A|COPX|20240729|12:10:00.936239|S|1|42.11|0|1
A|COPX|20240729|12:10:21.514846|S|2|42.09|0|2
A|COPX|20240729|12:20:40.602082|S|39|42.08|0|39
A|COPX|20240729|12:25:00.956547|S|1|42.07|0|1
A|COPX|20240729|12:27:12.835196|S|100|42.06|0|100
A|COPX|20240729|12:29:41.195691|S|1|42.04|0|1
A|COPX|20240729|12:30:04.900337|S|1|42.02|0|1
A|COPX|20240729|12:44:16.101697|S|1|42.03|0|1
A|COPX|20240729|12:57:26.896502|S|1|42.08|0|1
A|COPX|20240729|13:15:30.786411|S|1|42.06|0|1
A|COPX|20240729|13:20:40.564387|S|1|42.07|0|1
A|COPX|20240729|13:34:56.053758|S|2|42.02|0|2
A|COPX|20240729|13:44:14.230893|S|1|42.08|0|1
A|COPX|20240729|13:49:25.386490|S|1|42.07|0|1
A|COPX|20240729|13:49:25.386490|S|1|42.07|0|1
A|COPX|20240729|13:56:43.720300|S|2|42.03|0|2
A|COPX|20240729|14:01:03.470415|S|191|42.03|0|191
A|COPX|20240729|14:02:53.410195|S|1|42.03|0|1
A|COPX|20240729|14:16:35.983025|S|212|42.06|0|212
A|COPX|20240729|15:18:32.143235|S|100|42.13|0|100
A|COPX|20240729|15:34:24.131236|S|75|42.31|0|75
A|COPX|20240729|15:35:16.546865|S|200|42.32|0|200
A|COPX|20240729|15:35:16.548266|S|100|42.32|0|100
A|COPX|20240729|15:43:47.132832|S|100|42.32|0|100
A|COPX|20240729|15:43:47.140697|S|62|42.32|0|62
A|COPX|20240729|15:46:05.396703|S|200|42.32|0|200
A|COPX|20240729|15:52:37.398947|S|47|42.34|0|47
A|COPX|20240729|15:52:51.566642|S|100|42.33|0|100
A|COPX|20240729|15:55:13.411119|S|47|42.33|0|47
A|COR|20240729|10:01:37.168107|S|25|227.34|0|25
A|COR|20240729|10:16:31.964475|S|1|228.04|0|1
A|COR|20240729|11:33:29.947338|S|100|228.32|0|100
A|COR|20240729|13:25:18.248279|S|8|228.19|0|8
A|COR|20240729|13:33:31.901701|S|10|228.16|0|10
A|COR|20240729|13:38:27.627269|S|6|227.79|0|6
A|COR|20240729|13:43:31.221669|S|36|227.96|0|36
A|COR|20240729|13:49:08.934050|S|44|227.67|0|44
A|COR|20240729|13:49:09.630967|S|1|227.67|0|1
A|COR|20240729|13:51:38.599226|S|25|228|0|25
A|COR|20240729|14:39:25.097489|S|1|228.05|0|1
A|COR|20240729|15:01:06.290849|S|100|227.62|0|100
A|COR|20240729|15:09:37.500586|S|1|227.68|0|1
A|COR|20240729|15:27:42.428965|S|1|227.93|0|1
A|COR|20240729|15:39:01.804652|S|25|228.07|0|25
A|COR|20240729|15:41:29.125282|S|25|227.92|0|25
A|COR|20240729|15:42:42.841804|S|1|227.89|0|1
A|COR|20240729|15:42:42.841804|S|1|227.89|0|1
A|COR|20240729|15:45:00.119858|S|100|227.71|0|100
A|COR|20240729|15:48:25.507888|S|25|227.88|0|25
A|COR|20240729|15:51:05.954544|S|25|227.71|0|25
A|COR|20240729|15:53:47.714181|S|1|227.52|0|1
A|COR|20240729|15:55:05.103989|S|1|227.43|0|1
A|COR|20240729|15:55:05.103989|S|1|227.43|0|1
A|COR|20240729|15:55:05.104127|S|57|227.41|0|57
A|COR|20240729|15:56:24.894146|S|25|227.32|0|25
A|COR|20240729|15:57:04.196187|S|100|227.25|0|100
A|COR|20240729|15:57:12.852376|S|25|227.3|0|25
A|COR|20240729|15:57:23.723403|S|100|227.22|0|100
A|COR|20240729|15:57:33.977680|S|1|227.18|0|1
A|COR|20240729|15:58:05.466237|S|25|227.21|0|25
A|COR|20240729|15:58:06.466979|S|1|227.22|0|1
A|COR|20240729|15:58:26.242936|S|25|227.23|0|25
A|CORT|20240729|09:35:45.566381|S|200|36.54|0|200
A|CORT|20240729|10:21:34.045720|S|100|36.795|0|100
A|CORT|20240729|10:26:24.777874|S|100|36.815|0|100
A|CORT|20240729|11:45:47.315467|S|100|36.33|0|100
A|CORT|20240729|11:45:47.315484|S|100|36.33|0|100
A|CORT|20240729|14:47:10.221651|S|24|35.84|0|24
A|CORT|20240729|15:31:10.383881|S|100|36.27|0|100
A|CORT|20240729|15:53:00.039558|S|100|36.5|0|100
A|CORT|20240729|15:57:42.166417|S|100|36.54|0|100
A|CORZ|20240729|09:30:21.456600|S|200|10.35|0|200
A|CORZ|20240729|09:30:31.593803|S|400|10.4|0|400
A|CORZ|20240729|09:33:12.750309|S|200|10.45|0|200
A|CORZ|20240729|09:33:19.647476|S|200|10.47|0|200
A|CORZ|20240729|09:33:19.678859|S|8|10.52|0|8
A|CORZ|20240729|09:34:13.078800|S|200|10.43|0|200
A|CORZ|20240729|09:37:35.849743|S|200|10.58|0|200
A|CORZ|20240729|09:38:24.715014|S|200|10.73|0|200
A|CORZ|20240729|09:38:31.371876|S|100|10.75|0|100
A|CORZ|20240729|09:39:00.530848|S|200|10.71|0|200
A|CORZ|20240729|09:39:00.530848|S|200|10.68|0|200
A|CORZ|20240729|09:39:03.540360|S|100|10.69|0|100
A|CORZ|20240729|09:39:26.733420|S|600|10.75|0|600
A|CORZ|20240729|09:39:35.640210|S|200|10.79|0|200
A|CORZ|20240729|09:40:03.081297|S|200|10.82|0|200
A|CORZ|20240729|09:40:46.591317|S|100|10.76|0|100
A|CORZ|20240729|09:40:58.067113|S|600|10.75|0|600
A|CORZ|20240729|09:40:58.067515|S|600|10.75|0|600
A|CORZ|20240729|09:41:30.079578|S|200|10.72|0|200
A|CORZ|20240729|09:42:05.159637|S|200|10.65|0|200
A|CORZ|20240729|09:44:04.787122|S|400|10.43|0|400
A|CORZ|20240729|09:44:34.472108|S|200|10.52|0|200
A|CORZ|20240729|09:50:22.806048|S|200|10.48|0|200
A|CORZ|20240729|09:50:22.806048|S|100|10.48|0|100
A|CORZ|20240729|09:50:22.806074|S|100|10.48|0|100
A|CORZ|20240729|09:55:32.196823|S|18|10.59|0|18
A|CORZ|20240729|10:02:03.281874|S|200|10.65|0|200
A|CORZ|20240729|10:12:58.757031|S|106|10.39|0|106
A|CORZ|20240729|10:12:58.757043|S|94|10.39|0|94
A|CORZ|20240729|10:12:58.757113|S|200|10.43|0|200
A|CORZ|20240729|10:15:28.760508|E|200|10.29|0|200
A|CORZ|20240729|10:17:10.740143|S|200|10.32|0|200
A|CORZ|20240729|10:17:20.804454|S|75|10.34|0|75
A|CORZ|20240729|10:17:21.011024|S|75|10.34|0|75
A|CORZ|20240729|10:17:22.030010|S|141|10.34|0|141
A|CORZ|20240729|10:17:22.145346|S|280|10.33|0|280
A|CORZ|20240729|10:17:22.145346|S|120|10.33|0|120
A|CORZ|20240729|10:28:34.749416|S|100|10.205|0|100
A|CORZ|20240729|10:30:21.864058|S|200|10.18|0|200
A|CORZ|20240729|10:32:52.264820|S|200|10.08|0|200
A|CORZ|20240729|10:35:21.863394|S|200|10.01|0|200
A|CORZ|20240729|10:35:26.842660|S|200|10.01|0|200
A|CORZ|20240729|10:35:46.185483|S|200|9.99|0|200
A|CORZ|20240729|10:39:33.514696|S|100|9.99|0|100
A|CORZ|20240729|10:40:41.380552|S|300|10.01|0|300
A|CORZ|20240729|10:48:15.927207|S|200|9.99|0|200
A|CORZ|20240729|10:49:02.744196|S|100|9.98|0|100
A|CORZ|20240729|10:49:02.744196|S|100|9.975|0|100
A|CORZ|20240729|10:49:02.744263|S|100|9.98|0|100
A|CORZ|20240729|10:49:29.475857|S|184|9.99|0|184
A|CORZ|20240729|10:54:01.006903|S|200|9.9|0|200
A|CORZ|20240729|10:59:52.517179|S|200|9.82|0|200
A|CORZ|20240729|11:00:45.686447|S|200|9.78|0|200
A|CORZ|20240729|11:00:45.800537|S|200|9.77|0|200
A|CORZ|20240729|11:01:15.908477|S|200|9.79|0|200
A|CORZ|20240729|11:03:04.735383|S|200|9.83|0|200
A|CORZ|20240729|11:32:59.083680|S|200|9.78|0|200
A|CORZ|20240729|11:42:46.369257|S|100|9.86|0|100
A|CORZ|20240729|11:48:07.132189|S|200|9.92|0|200
A|CORZ|20240729|11:48:50.258527|S|600|9.95|0|600
A|CORZ|20240729|11:48:50.258527|S|951|9.95|0|951
A|CORZ|20240729|12:22:51.872644|S|200|9.81|0|200
A|CORZ|20240729|12:25:37.863269|S|200|9.79|0|200
A|CORZ|20240729|12:26:40.185447|S|100|9.8|0|100
A|CORZ|20240729|12:29:12.368184|S|200|9.75|0|200
A|CORZ|20240729|12:51:55.484301|S|200|9.74|0|200
A|CORZ|20240729|13:06:50.387870|S|100|9.78|0|100
A|CORZ|20240729|13:06:50.387897|S|8|9.78|0|8
A|CORZ|20240729|13:06:50.387897|S|60|9.78|0|60
A|CORZ|20240729|13:15:01.897535|S|200|9.81|0|200
A|CORZ|20240729|13:16:16.215459|S|100|9.79|0|100
A|CORZ|20240729|13:30:25.388738|S|100|9.67|0|100
A|CORZ|20240729|13:38:22.635597|S|200|9.59|0|200
A|CORZ|20240729|13:38:22.635755|S|200|9.59|0|200
A|CORZ|20240729|13:38:22.636029|S|200|9.59|0|200
A|CORZ|20240729|14:01:01.258576|S|148|9.665|0|148
A|CORZ|20240729|14:01:43.306888|S|100|9.68|0|100
A|CORZ|20240729|14:34:53.019945|S|200|9.59|0|200
A|CORZ|20240729|14:55:24.722916|S|4|9.615|0|4
A|CORZ|20240729|15:27:06.310363|S|200|9.65|0|200
A|CORZ|20240729|15:47:59.664248|E|200|9.55|0|200
A|CORZ|20240729|15:49:06.468398|S|182|9.55|0|182
A|CORZ|20240729|15:49:06.468398|S|218|9.545|0|218
A|CORZ|20240729|15:55:19.518176|S|200|9.61|0|200
A|CORZ|20240729|15:55:32.353451|S|200|9.61|0|200
A|CORZ|20240729|15:55:37.475800|S|516|9.6|0|516
A|CORZ|20240729|15:56:38.592571|S|200|9.6|0|200
A|COSM|20240729|13:14:17.513018|S|100|1.22|0|100
A|COSM|20240729|13:38:47.313895|S|100|1.23|0|100
A|COSM|20240729|15:30:51.880609|S|100|1.24|0|100
A|COSM|20240729|15:40:04.173457|S|100|1.28|0|100
A|COSM|20240729|15:59:39.463487|S|200|1.27|0|200
A|COST|20240729|09:42:43.198473|S|2|817.61|0|2
A|COST|20240729|09:48:03.706154|S|1|819.16|0|1
A|COST|20240729|09:48:06.284012|S|1|819.16|0|1
A|COST|20240729|10:31:01.957199|S|99|818.41|0|99
A|COST|20240729|10:31:01.957429|S|1|818.34|0|1
A|COST|20240729|10:31:01.957519|S|1|818.34|0|1
A|COST|20240729|10:31:01.957549|S|1|818.34|0|1
A|COST|20240729|10:31:01.957572|S|35|818.34|0|35
A|COST|20240729|10:31:01.957629|S|5|818.34|0|5
A|COST|20240729|11:27:44.625904|S|1|815.92|0|1
A|COST|20240729|13:25:30.342846|S|8|821.24|0|8
A|COST|20240729|13:57:55.951058|S|3|817.49|0|3
A|COST|20240729|15:20:39.273174|S|1|815.66|0|1
A|COST|20240729|15:41:25.871397|S|4|817.78|0|4
A|COST|20240729|15:41:25.871549|S|30|817.78|0|30
A|COST|20240729|15:41:25.871599|S|16|817.78|0|16
A|COTY|20240729|10:07:57.894932|S|62|9.88|0|62
A|COTY|20240729|10:27:44.181488|S|1|9.84|0|1
A|COTY|20240729|10:50:35.864860|S|200|9.835|0|200
A|COTY|20240729|10:50:35.865004|S|100|9.84|0|100
A|COTY|20240729|11:12:03.015988|S|100|9.91|0|100
A|COTY|20240729|11:23:03.027967|S|12|9.925|0|12
A|COTY|20240729|11:36:10.303360|S|100|9.95|0|100
A|COTY|20240729|11:36:10.303360|S|100|9.96|0|100
A|COTY|20240729|11:39:36.541594|S|100|9.995|0|100
A|COTY|20240729|12:28:25.127697|S|100|10.1|0|100
A|COTY|20240729|12:47:09.841616|S|100|10.09|0|100
A|COTY|20240729|12:54:01.565838|S|100|10.08|0|100
A|COTY|20240729|14:06:14.206885|S|100|10.08|0|100
A|COTY|20240729|14:50:57.245651|S|100|10.06|0|100
A|COTY|20240729|15:03:19.924390|S|100|10.05|0|100
A|COTY|20240729|15:24:03.984175|S|100|9.99|0|100
A|COTY|20240729|15:25:50.935160|S|100|9.98|0|100
A|COTY|20240729|15:36:07.236825|S|100|10|0|100
A|COTY|20240729|15:50:02.636598|S|100|10.01|0|100
A|COTY|20240729|15:54:12.152872|S|100|9.99|0|100
A|COTY|20240729|15:55:13.147695|S|100|10|0|100
A|COTY|20240729|15:58:52.552698|S|100|9.98|0|100
A|COTY|20240729|15:59:12.424685|S|5|9.98|0|5
A|COTY|20240729|15:59:35.307750|S|100|9.97|0|100
A|COTY|20240729|15:59:44.380068|S|100|9.97|0|100
A|COUR|20240729|09:31:30.333810|S|1|10.31|0|1
A|COUR|20240729|09:31:36.218370|S|1|10.34|0|1
A|COUR|20240729|09:31:37.508330|S|1|10.41|0|1
A|COUR|20240729|09:33:58.552960|S|1|10.21|0|1
A|COUR|20240729|09:34:23.172317|S|1|10.22|0|1
A|COUR|20240729|09:35:39.272857|S|1|10.08|0|1
A|COUR|20240729|09:35:50.656551|S|3|10.09|0|3
A|COUR|20240729|09:37:15.383433|S|1|10.01|0|1
A|COUR|20240729|09:37:27.454013|S|1|10.03|0|1
A|COUR|20240729|09:37:31.327273|S|1|10.08|0|1
A|COUR|20240729|09:38:28.456369|S|600|9.9|0|600
A|COUR|20240729|09:41:44.493253|S|1|9.87|0|1
A|COUR|20240729|09:41:58.353024|S|1|9.89|0|1
A|COUR|20240729|09:42:25.968684|S|1|9.92|0|1
A|COUR|20240729|09:45:39.884546|S|2|9.88|0|2
A|COUR|20240729|09:46:27.592861|S|1|9.95|0|1
A|COUR|20240729|09:47:16.942530|S|2|9.89|0|2
A|COUR|20240729|09:47:37.178299|S|1|9.96|0|1
A|COUR|20240729|09:48:11.394468|S|1|9.94|0|1
A|COUR|20240729|09:48:20.454290|S|1|9.95|0|1
A|COUR|20240729|09:49:50.807624|S|1|9.89|0|1
A|COUR|20240729|09:49:50.807624|S|12|9.89|0|12
A|COUR|20240729|09:50:09.949974|S|1|9.9|0|1
A|COUR|20240729|09:51:23.585615|S|28|9.9|0|28
A|COUR|20240729|09:51:23.585616|S|15|9.9|0|15
A|COUR|20240729|09:51:23.585616|S|1|9.9|0|1
A|COUR|20240729|09:52:38.603180|S|7|9.9|0|7
A|COUR|20240729|09:52:39.065840|S|2|9.91|0|2
A|COUR|20240729|09:52:39.065840|S|13|9.91|0|13
A|COUR|20240729|09:53:05.865487|S|1|9.95|0|1
A|COUR|20240729|09:55:41.444840|S|1|9.84|0|1
A|COUR|20240729|09:55:45.443971|S|32|9.86|0|32
A|COUR|20240729|09:56:04.400344|S|1|9.88|0|1
A|COUR|20240729|09:56:35.570798|S|1|9.87|0|1
A|COUR|20240729|09:57:11.027220|S|1|9.9|0|1
A|COUR|20240729|09:57:16.061477|S|9|9.95|0|9
A|COUR|20240729|09:57:16.061477|S|1|9.95|0|1
A|COUR|20240729|09:57:31.418689|S|1|9.95|0|1
A|COUR|20240729|09:57:45.910056|S|1|9.95|0|1
A|COUR|20240729|09:59:52.120258|S|1|9.85|0|1
A|COUR|20240729|09:59:52.120259|S|3|9.85|0|3
A|COUR|20240729|09:59:52.120259|S|5|9.85|0|5
A|COUR|20240729|09:59:52.120261|S|1|9.85|0|1
A|COUR|20240729|09:59:59.977008|S|2|9.86|0|2
A|COUR|20240729|09:59:59.977290|S|1|9.86|0|1
A|COUR|20240729|09:59:59.977290|S|1|9.86|0|1
A|COUR|20240729|10:00:00.167831|S|1|9.88|0|1
A|COUR|20240729|10:00:00.167832|S|1|9.88|0|1
A|COUR|20240729|10:00:23.804123|S|1|9.85|0|1
A|COUR|20240729|10:01:17.767812|S|1|9.87|0|1
A|COUR|20240729|10:01:17.767812|S|3|9.87|0|3
A|COUR|20240729|10:02:01.291438|S|10|9.83|0|10
A|COUR|20240729|10:02:15.264828|S|20|9.81|0|20
A|COUR|20240729|10:03:21.462725|S|1|9.73|0|1
A|COUR|20240729|10:03:21.462725|S|1|9.73|0|1
A|COUR|20240729|10:03:41.759008|S|13|9.74|0|13
A|COUR|20240729|10:03:42.068494|S|1|9.75|0|1
A|COUR|20240729|10:04:21.063044|S|1|9.74|0|1
A|COUR|20240729|10:04:21.063044|S|2|9.74|0|2
A|COUR|20240729|10:04:37.182644|S|23|9.75|0|23
A|COUR|20240729|10:04:38.598319|S|22|9.76|0|22
A|COUR|20240729|10:04:38.598319|S|1|9.76|0|1
A|COUR|20240729|10:05:14.919394|S|1|9.75|0|1
A|COUR|20240729|10:05:14.919394|S|1|9.75|0|1
A|COUR|20240729|10:05:15.389316|S|1|9.76|0|1
A|COUR|20240729|10:05:38.661038|S|6|9.77|0|6
A|COUR|20240729|10:05:38.661038|S|1|9.77|0|1
A|COUR|20240729|10:05:38.661038|S|4|9.77|0|4
A|COUR|20240729|10:05:38.661039|S|100|9.77|0|100
A|COUR|20240729|10:06:07.493454|S|1|9.8|0|1
A|COUR|20240729|10:06:15.436748|S|100|9.81|0|100
A|COUR|20240729|10:06:28.631167|S|13|9.85|0|13
A|COUR|20240729|10:06:37.754870|S|1|9.85|0|1
A|COUR|20240729|10:06:44.236309|S|8|9.87|0|8
A|COUR|20240729|10:06:44.236310|S|9|9.87|0|9
A|COUR|20240729|10:06:55.146233|S|2|9.86|0|2
A|COUR|20240729|10:07:20.040127|S|1|9.84|0|1
A|COUR|20240729|10:08:01.246320|S|18|9.79|0|18
A|COUR|20240729|10:08:01.276212|S|1|9.81|0|1
A|COUR|20240729|10:08:03.619107|S|12|9.82|0|12
A|COUR|20240729|10:08:10.390280|S|1|9.82|0|1
A|COUR|20240729|10:08:38.214617|S|1|9.82|0|1
A|COUR|20240729|10:08:38.214617|S|9|9.82|0|9
A|COUR|20240729|10:09:01.780580|S|1|9.83|0|1
A|COUR|20240729|10:09:01.781243|S|1|9.84|0|1
A|COUR|20240729|10:09:01.781879|S|1|9.85|0|1
A|COUR|20240729|10:09:08.122185|S|9|9.86|0|9
A|COUR|20240729|10:09:08.122185|S|1|9.86|0|1
A|COUR|20240729|10:09:35.838486|S|1|9.85|0|1
A|COUR|20240729|10:09:49.663891|S|2|9.84|0|2
A|COUR|20240729|10:10:01.960059|S|1|9.85|0|1
A|COUR|20240729|10:10:01.960059|S|13|9.85|0|13
A|COUR|20240729|10:10:02.766802|S|1|9.86|0|1
A|COUR|20240729|10:10:02.766802|S|1|9.86|0|1
A|COUR|20240729|10:10:50.791673|S|21|9.89|0|21
A|COUR|20240729|10:10:50.791673|S|1|9.89|0|1
A|COUR|20240729|10:10:50.791674|S|11|9.89|0|11
A|COUR|20240729|10:11:25.591543|S|1|9.88|0|1
A|COUR|20240729|10:11:50.347201|S|1|9.87|0|1
A|COUR|20240729|10:13:38.465334|S|100|9.78|0|100
A|COUR|20240729|10:14:01.832086|S|3|9.78|0|3
A|COUR|20240729|10:14:01.832086|S|1|9.78|0|1
A|COUR|20240729|10:14:01.832087|S|4|9.78|0|4
A|COUR|20240729|10:14:20.373171|S|17|9.79|0|17
A|COUR|20240729|10:15:00.843305|S|1|9.79|0|1
A|COUR|20240729|10:15:00.843306|S|100|9.79|0|100
A|COUR|20240729|10:16:21.547986|S|1|9.79|0|1
A|COUR|20240729|10:16:21.547986|S|1|9.79|0|1
A|COUR|20240729|10:17:16.184484|S|100|9.75|0|100
A|COUR|20240729|10:17:16.184484|S|33|9.75|0|33
A|COUR|20240729|10:17:27.959268|S|1|9.75|0|1
A|COUR|20240729|10:17:27.959268|S|5|9.75|0|5
A|COUR|20240729|10:19:13.678402|S|1|9.73|0|1
A|COUR|20240729|10:19:15.344775|S|1|9.72|0|1
A|COUR|20240729|10:19:33.970352|S|7|9.73|0|7
A|COUR|20240729|10:20:29.038838|S|1|9.69|0|1
A|COUR|20240729|10:20:29.038838|S|100|9.69|0|100
A|COUR|20240729|10:20:36.566721|S|1|9.7|0|1
A|COUR|20240729|10:20:36.566721|S|11|9.7|0|11
A|COUR|20240729|10:20:36.566721|S|15|9.7|0|15
A|COUR|20240729|10:20:43.413455|S|1|9.69|0|1
A|COUR|20240729|10:21:15.229484|S|1|9.71|0|1
A|COUR|20240729|10:21:17.566612|S|1|9.7|0|1
A|COUR|20240729|10:21:33.271523|S|1|9.71|0|1
A|COUR|20240729|10:28:34.242024|S|2|9.64|0|2
A|COUR|20240729|10:28:34.242024|S|3|9.64|0|3
A|COUR|20240729|10:30:52.178201|S|1|9.62|0|1
A|COUR|20240729|10:31:56.730102|S|100|9.59|0|100
A|COUR|20240729|10:34:01.055261|S|100|9.55|0|100
A|COUR|20240729|10:34:01.055261|S|7|9.55|0|7
A|COUR|20240729|10:34:07.103387|S|1|9.56|0|1
A|COUR|20240729|10:34:07.103398|E|1|9.56|0|1
A|COUR|20240729|10:34:07.103758|E|8|9.56|0|8
A|COUR|20240729|10:34:13.677172|E|11|9.6|0|11
A|COUR|20240729|10:35:21.241356|S|1|9.61|0|1
A|COUR|20240729|10:35:21.241356|S|100|9.61|0|100
A|COUR|20240729|10:35:25.193534|S|1|9.61|0|1
A|COUR|20240729|10:35:49.924028|S|1|9.62|0|1
A|COUR|20240729|10:35:52.284207|S|1|9.64|0|1
A|COUR|20240729|10:35:57.081791|S|1|9.65|0|1
A|COUR|20240729|10:36:32.432061|S|1|9.64|0|1
A|COUR|20240729|10:37:08.279739|S|1|9.64|0|1
A|COUR|20240729|10:37:08.279740|S|100|9.64|0|100
A|COUR|20240729|10:37:54.296958|S|1|9.65|0|1
A|COUR|20240729|10:38:52.098667|S|1|9.65|0|1
A|COUR|20240729|10:38:52.101231|S|1|9.66|0|1
A|COUR|20240729|10:38:52.101474|E|1|9.66|0|1
A|COUR|20240729|10:38:52.101585|E|12|9.66|0|12
A|COUR|20240729|10:39:14.294144|S|1|9.66|0|1
A|COUR|20240729|10:40:56.902525|S|100|9.64|0|100
A|COUR|20240729|10:41:12.659816|S|1|9.63|0|1
A|COUR|20240729|10:41:38.527662|S|1|9.63|0|1
A|COUR|20240729|10:43:26.071887|S|1|9.61|0|1
A|COUR|20240729|10:43:26.071887|S|1|9.61|0|1
A|COUR|20240729|10:43:26.071888|S|27|9.61|0|27
A|COUR|20240729|10:43:26.072208|S|10|9.61|0|10
A|COUR|20240729|10:43:26.072249|S|63|9.61|0|63
A|COUR|20240729|10:43:34.556069|S|14|9.6|0|14
A|COUR|20240729|10:43:58.975366|S|2|9.6|0|2
A|COUR|20240729|10:46:46.575267|S|12|9.56|0|12
A|COUR|20240729|10:46:46.575305|S|76|9.56|0|76
A|COUR|20240729|10:47:22.062718|S|1|9.51|0|1
A|COUR|20240729|10:47:22.062718|S|100|9.51|0|100
A|COUR|20240729|10:48:36.187815|S|1|9.52|0|1
A|COUR|20240729|10:49:14.043916|S|1|9.51|0|1
A|COUR|20240729|10:49:39.866169|S|1|9.5|0|1
A|COUR|20240729|10:49:39.866169|S|1|9.5|0|1
A|COUR|20240729|10:49:40.010791|S|100|9.51|0|100
A|COUR|20240729|10:52:02.153412|S|1|9.47|0|1
A|COUR|20240729|10:52:02.153412|S|1|9.47|0|1
A|COUR|20240729|10:52:02.153412|S|1|9.47|0|1
A|COUR|20240729|10:52:14.974892|S|1|9.48|0|1
A|COUR|20240729|10:52:58.506074|S|15|9.49|0|15
A|COUR|20240729|10:54:23.385687|S|1|9.48|0|1
A|COUR|20240729|10:55:04.180407|S|1|9.49|0|1
A|COUR|20240729|10:55:12.398039|S|1|9.5|0|1
A|COUR|20240729|10:55:20.649332|S|1|9.52|0|1
A|COUR|20240729|10:55:38.542152|S|1|9.56|0|1
A|COUR|20240729|10:56:00.994671|S|1|9.57|0|1
A|COUR|20240729|10:56:23.911866|S|1|9.57|0|1
A|COUR|20240729|10:56:24.088037|S|100|9.58|0|100
A|COUR|20240729|10:56:26.995510|S|1|9.58|0|1
A|COUR|20240729|10:56:39.994051|S|2|9.59|0|2
A|COUR|20240729|10:57:37.531474|S|4|9.61|0|4
A|COUR|20240729|10:57:37.531474|S|2|9.61|0|2
A|COUR|20240729|10:58:34.786409|S|1|9.57|0|1
A|COUR|20240729|10:59:13.209859|S|1|9.57|0|1
A|COUR|20240729|10:59:16.562775|S|1|9.58|0|1
A|COUR|20240729|10:59:36.508919|S|1|9.59|0|1
A|COUR|20240729|10:59:36.508919|S|100|9.59|0|100
A|COUR|20240729|11:00:03.215115|S|1|9.6|0|1
A|COUR|20240729|11:00:55.216877|S|1|9.6|0|1
A|COUR|20240729|11:01:56.419381|S|1|9.61|0|1
A|COUR|20240729|11:03:06.342536|S|1|9.6|0|1
A|COUR|20240729|11:03:06.342536|S|1|9.6|0|1
A|COUR|20240729|11:03:06.342537|S|100|9.6|0|100
A|COUR|20240729|11:03:48.747670|S|1|9.59|0|1
A|COUR|20240729|11:03:51.253442|S|1|9.6|0|1
A|COUR|20240729|11:04:01.757124|S|1|9.62|0|1
A|COUR|20240729|11:05:12.011890|S|1|9.62|0|1
A|COUR|20240729|11:05:12.011891|S|100|9.62|0|100
A|COUR|20240729|11:05:55.088418|S|1|9.63|0|1
A|COUR|20240729|11:06:07.446796|S|1|9.64|0|1
A|COUR|20240729|11:06:18.866897|S|100|9.67|0|100
A|COUR|20240729|11:11:39.355637|S|1|9.66|0|1
A|COUR|20240729|11:12:02.293979|S|100|9.67|0|100
A|COUR|20240729|11:13:21.321849|S|1|9.62|0|1
A|COUR|20240729|11:14:20.148076|S|1|9.62|0|1
A|COUR|20240729|11:14:20.148077|S|1|9.62|0|1
A|COUR|20240729|11:14:54.862433|S|12|9.63|0|12
A|COUR|20240729|11:14:54.862433|S|1|9.63|0|1
A|COUR|20240729|11:14:54.862444|S|88|9.63|0|88
A|COUR|20240729|11:15:36.839712|S|1|9.63|0|1
A|COUR|20240729|11:20:12.785695|S|2|9.57|0|2
A|COUR|20240729|11:20:12.785711|S|98|9.57|0|98
A|COUR|20240729|11:22:08.463484|S|1|9.57|0|1
A|COUR|20240729|11:22:08.463484|S|99|9.57|0|99
A|COUR|20240729|11:22:08.463504|S|1|9.57|0|1
A|COUR|20240729|11:24:33.441786|S|1|9.54|0|1
A|COUR|20240729|11:24:33.441786|S|100|9.54|0|100
A|COUR|20240729|11:26:38.682151|S|100|9.59|0|100
A|COUR|20240729|11:26:57.353649|S|1|9.6|0|1
A|COUR|20240729|11:27:10.822487|S|1|9.64|0|1
A|COUR|20240729|11:28:56.210019|S|1|9.6|0|1
A|COUR|20240729|11:31:15.583805|S|1|9.6|0|1
A|COUR|20240729|11:31:35.424648|S|1|9.63|0|1
A|COUR|20240729|11:31:49.791128|S|1|9.65|0|1
A|COUR|20240729|11:33:16.136320|S|1|9.59|0|1
A|COUR|20240729|11:33:22.949592|S|100|9.6|0|100
A|COUR|20240729|11:36:13.320910|S|1|9.62|0|1
A|COUR|20240729|11:36:13.320910|S|100|9.62|0|100
A|COUR|20240729|11:38:06.827074|S|1|9.63|0|1
A|COUR|20240729|11:38:06.827074|S|1|9.63|0|1
A|COUR|20240729|11:38:06.827075|S|3|9.63|0|3
A|COUR|20240729|11:38:06.827077|S|100|9.63|0|100
A|COUR|20240729|11:38:06.827077|S|7|9.63|0|7
A|COUR|20240729|11:38:33.366458|S|1|9.66|0|1
A|COUR|20240729|11:38:36.538265|S|1|9.67|0|1
A|COUR|20240729|11:39:03.136636|S|28|9.69|0|28
A|COUR|20240729|11:39:06.979446|S|27|9.66|0|27
A|COUR|20240729|11:40:33.989175|S|100|9.66|0|100
A|COUR|20240729|11:42:34.489510|S|10|9.67|0|10
A|COUR|20240729|11:42:56.087510|S|1|9.67|0|1
A|COUR|20240729|11:44:12.822651|S|1|9.68|0|1
A|COUR|20240729|11:44:12.822651|S|100|9.68|0|100
A|COUR|20240729|11:44:12.822651|S|1|9.68|0|1
A|COUR|20240729|11:44:23.059670|S|3|9.68|0|3
A|COUR|20240729|11:44:23.075166|S|1|9.7|0|1
A|COUR|20240729|11:44:23.075166|S|4|9.7|0|4
A|COUR|20240729|11:44:23.075166|S|8|9.7|0|8
A|COUR|20240729|11:45:43.010848|S|100|9.72|0|100
A|COUR|20240729|11:46:29.083156|S|2|9.73|0|2
A|COUR|20240729|11:46:29.083156|S|5|9.73|0|5
A|COUR|20240729|11:46:29.083156|S|4|9.73|0|4
A|COUR|20240729|11:47:01.515495|S|11|9.73|0|11
A|COUR|20240729|11:47:18.576017|S|1|9.74|0|1
A|COUR|20240729|11:47:18.576017|S|2|9.74|0|2
A|COUR|20240729|11:48:02.059310|S|1|9.74|0|1
A|COUR|20240729|11:48:02.059310|S|1|9.74|0|1
A|COUR|20240729|11:48:02.059311|S|7|9.74|0|7
A|COUR|20240729|11:48:02.059312|S|100|9.74|0|100
A|COUR|20240729|11:49:29.547333|S|1|9.75|0|1
A|COUR|20240729|11:49:29.547334|S|100|9.75|0|100
A|COUR|20240729|11:51:06.645854|S|1|9.74|0|1
A|COUR|20240729|11:51:09.251643|S|1|9.75|0|1
A|COUR|20240729|11:52:53.399265|S|1|9.74|0|1
A|COUR|20240729|11:52:53.399265|S|100|9.74|0|100
A|COUR|20240729|12:00:58.349471|S|6|9.73|0|6
A|COUR|20240729|12:00:58.349471|S|1|9.73|0|1
A|COUR|20240729|12:01:03.311566|S|13|9.72|0|13
A|COUR|20240729|12:01:04.008501|S|94|9.73|0|94
A|COUR|20240729|12:02:12.189699|S|6|9.73|0|6
A|COUR|20240729|12:02:12.189699|S|1|9.73|0|1
A|COUR|20240729|12:02:12.189699|S|100|9.73|0|100
A|COUR|20240729|12:03:15.878893|S|1|9.73|0|1
A|COUR|20240729|12:04:15.551991|S|3|9.73|0|3
A|COUR|20240729|12:04:48.976686|S|1|9.74|0|1
A|COUR|20240729|12:07:36.017240|S|1|9.67|0|1
A|COUR|20240729|12:07:50.498544|S|1|9.69|0|1
A|COUR|20240729|12:07:50.498544|S|1|9.69|0|1
A|COUR|20240729|12:09:41.452179|S|1|9.71|0|1
A|COUR|20240729|12:09:41.452179|S|2|9.71|0|2
A|COUR|20240729|12:10:01.690758|S|28|9.71|0|28
A|COUR|20240729|12:10:19.143295|S|100|9.73|0|100
A|COUR|20240729|12:11:45.218011|S|6|9.72|0|6
A|COUR|20240729|12:11:45.218011|S|1|9.72|0|1
A|COUR|20240729|12:11:45.218011|S|1|9.72|0|1
A|COUR|20240729|12:11:45.218012|S|10|9.72|0|10
A|COUR|20240729|12:11:45.218012|S|7|9.72|0|7
A|COUR|20240729|12:11:45.218012|S|5|9.72|0|5
A|COUR|20240729|12:12:14.660179|S|7|9.73|0|7
A|COUR|20240729|12:12:14.660179|S|4|9.73|0|4
A|COUR|20240729|12:12:14.660179|S|1|9.73|0|1
A|COUR|20240729|12:19:50.417824|S|100|9.705|0|100
A|COUR|20240729|12:20:58.405307|S|1|9.71|0|1
A|COUR|20240729|12:20:58.405308|S|100|9.71|0|100
A|COUR|20240729|12:22:06.481123|S|100|9.71|0|100
A|COUR|20240729|12:26:12.789465|S|21|9.69|0|21
A|COUR|20240729|12:26:12.789466|S|100|9.69|0|100
A|COUR|20240729|12:26:12.789466|S|15|9.69|0|15
A|COUR|20240729|12:28:51.632192|S|31|9.69|0|31
A|COUR|20240729|12:29:02.107723|S|21|9.67|0|21
A|COUR|20240729|12:45:36.721064|S|16|9.54|0|16
A|COUR|20240729|12:52:48.877698|S|5|9.51|0|5
A|COUR|20240729|12:56:10.882544|S|16|9.5|0|16
A|COUR|20240729|13:02:54.166645|S|26|9.47|0|26
A|COUR|20240729|13:02:57.070723|E|12|9.45|0|12
A|COUR|20240729|13:04:41.096200|S|4|9.41|0|4
A|COUR|20240729|13:06:34.384368|S|1|9.48|0|1
A|COUR|20240729|13:07:28.857625|S|1|9.51|0|1
A|COUR|20240729|13:08:23.682103|S|1|9.51|0|1
A|COUR|20240729|13:08:25.805720|S|116|9.54|0|116
A|COUR|20240729|13:08:26.998545|S|1|9.55|0|1
A|COUR|20240729|13:09:37.902449|S|1|9.55|0|1
A|COUR|20240729|13:11:23.992450|S|1|9.57|0|1
A|COUR|20240729|13:12:09.554356|S|1|9.58|0|1
A|COUR|20240729|13:12:09.554356|S|2|9.58|0|2
A|COUR|20240729|13:12:09.554356|S|1|9.58|0|1
A|COUR|20240729|13:12:51.338721|S|3|9.58|0|3
A|COUR|20240729|13:12:51.338721|S|6|9.58|0|6
A|COUR|20240729|13:12:54.622355|S|66|9.58|0|66
A|COUR|20240729|13:19:59.882496|E|14|9.53|0|14
A|COUR|20240729|13:22:20.340766|S|38|9.48|0|38
A|COUR|20240729|13:32:25.388599|S|1|9.44|0|1
A|COUR|20240729|13:32:25.388639|S|6|9.44|0|6
A|COUR|20240729|13:32:25.389004|S|2|9.44|0|2
A|COUR|20240729|14:21:21.945637|E|22|9.28|0|22
A|COUR|20240729|14:37:31.786031|S|2|9.25|0|2
A|COUR|20240729|14:42:30.025175|S|2|9.25|0|2
A|COUR|20240729|14:42:30.025175|S|1|9.25|0|1
A|COUR|20240729|14:42:30.025175|S|4|9.25|0|4
A|COUR|20240729|14:42:45.342364|S|2|9.28|0|2
A|COUR|20240729|14:43:09.595413|S|1|9.31|0|1
A|COUR|20240729|14:43:22.771184|S|1|9.32|0|1
A|COUR|20240729|15:07:41.273987|S|183|9.31|0|183
A|COUR|20240729|15:12:46.917541|S|12|9.33|0|12
A|COUR|20240729|15:15:22.498404|S|1|9.34|0|1
A|COUR|20240729|15:15:22.498404|S|1|9.34|0|1
A|COUR|20240729|15:15:22.498405|S|1|9.34|0|1
A|COUR|20240729|15:19:51.189463|S|3|9.36|0|3
A|COUR|20240729|15:19:51.189463|S|6|9.36|0|6
A|COUR|20240729|15:19:51.189464|S|5|9.36|0|5
A|COUR|20240729|15:19:51.189465|S|7|9.36|0|7
A|COUR|20240729|15:21:00.514695|S|1|9.38|0|1
A|COUR|20240729|15:21:36.934803|S|1|9.42|0|1
A|COUR|20240729|15:22:15.654328|S|5|9.43|0|5
A|COUR|20240729|15:22:15.654328|S|1|9.43|0|1
A|COUR|20240729|15:22:15.654328|S|4|9.43|0|4
A|COUR|20240729|15:23:39.158613|S|4|9.42|0|4
A|COUR|20240729|15:23:39.158613|S|7|9.42|0|7
A|COUR|20240729|15:24:26.045281|S|8|9.38|0|8
A|COUR|20240729|15:27:51.668048|S|292|9.485|0|292
A|COUR|20240729|15:43:09.132594|E|100|9.47|0|100
A|COUR|20240729|15:48:03.754613|E|97|9.44|0|97
A|COWZ|20240729|09:32:50.378890|S|100|57.4|0|100
A|COWZ|20240729|10:12:56.377393|S|100|57.43|0|100
A|COWZ|20240729|10:14:16.880222|S|100|57.43|0|100
A|COWZ|20240729|10:26:52.163132|S|100|57.36|0|100
A|COWZ|20240729|10:30:10.112893|S|1|57.29|0|1
A|COWZ|20240729|11:04:15.206537|S|11|57.26|0|11
A|COWZ|20240729|11:34:12.459706|S|6|57.22|0|6
A|COWZ|20240729|12:59:46.213971|S|100|57.3|0|100
A|COWZ|20240729|13:03:45.003287|S|5|57.28|0|5
A|COWZ|20240729|13:29:58.731138|S|5|57.24|0|5
A|COWZ|20240729|14:07:45.238109|S|135|57.29|0|135
A|CP|20240729|09:34:03.238913|S|100|82.28|0|100
A|CP|20240729|10:07:28.769505|S|100|82.88|0|100
A|CP|20240729|11:39:42.829833|S|89|82.59|0|89
A|CP|20240729|12:24:22.325964|S|100|82.58|0|100
A|CP|20240729|12:42:27.245667|S|35|82.43|0|35
A|CP|20240729|12:42:27.246162|S|65|82.43|0|65
A|CP|20240729|12:50:21.116935|S|70|82.38|0|70
A|CP|20240729|12:50:21.116960|S|81|82.38|0|81
A|CP|20240729|13:05:17.364173|S|1|82.28|0|1
A|CP|20240729|13:39:31.310208|S|65|82.1|0|65
A|CP|20240729|14:10:09.287442|S|158|82.08|0|158
A|CP|20240729|14:40:37.478077|S|5|82.17|0|5
A|CP|20240729|15:02:22.959784|S|142|82.21|0|142
A|CP|20240729|15:20:54.936300|S|46|82.37|0|46
A|CP|20240729|15:20:54.936471|S|100|82.37|0|100
A|CP|20240729|15:20:54.936471|S|54|82.37|0|54
A|CP|20240729|15:34:54.444640|S|83|82.48|0|83
A|CP|20240729|15:34:54.444704|S|17|82.48|0|17
A|CP|20240729|15:34:54.444705|S|83|82.48|0|83
A|CP|20240729|15:48:20.951688|S|100|82.64|0|100
A|CP|20240729|15:55:40.389121|S|4|82.55|0|4
A|CP|20240729|15:55:41.274792|S|43|82.55|0|43
A|CP|20240729|15:56:19.651240|S|100|82.59|0|100
A|CPA|20240729|10:24:05.026326|S|1|91.42|0|1
A|CPA|20240729|10:24:05.026327|S|1|91.42|0|1
A|CPA|20240729|11:03:35.322941|S|6|91.35|0|6
A|CPA|20240729|12:18:54.659364|S|5|91.36|0|5
A|CPA|20240729|15:21:46.430100|S|20|90.88|0|20
A|CPAI|20240729|14:59:55.161652|S|100|31.54|0|100
A|CPAY|20240729|09:42:11.591090|S|53|293.43|0|53
A|CPAY|20240729|09:42:11.591715|S|151|293.54|0|151
A|CPAY|20240729|09:42:11.594964|S|49|293.12|0|49
A|CPAY|20240729|09:46:21.327506|S|10|295.27|0|10
A|CPAY|20240729|11:26:48.746279|S|1|296.23|0|1
A|CPAY|20240729|12:02:27.184197|S|9|295.17|0|9
A|CPAY|20240729|12:04:47.195803|S|8|295.58|0|8
A|CPAY|20240729|12:08:03.946529|S|5|295.47|0|5
A|CPAY|20240729|12:08:03.946529|S|5|295.47|0|5
A|CPAY|20240729|12:08:03.946529|S|5|295.47|0|5
A|CPAY|20240729|12:21:06.205609|S|1|295.35|0|1
A|CPAY|20240729|12:21:06.205609|S|1|295.35|0|1
A|CPAY|20240729|12:21:06.205609|S|1|295.35|0|1
A|CPAY|20240729|12:21:06.205610|S|3|295.35|0|3
A|CPAY|20240729|13:12:35.138540|S|2|294.78|0|2
A|CPAY|20240729|14:05:32.319511|S|18|293.97|0|18
A|CPAY|20240729|15:47:14.149170|S|2|294.53|0|2
A|CPAY|20240729|15:53:33.047747|S|1|294.17|0|1
A|CPAY|20240729|15:53:41.274437|S|4|294.17|0|4
A|CPAY|20240729|15:53:41.276606|S|1|294.17|0|1
A|CPAY|20240729|15:54:10.890789|S|1|294.17|0|1
A|CPAY|20240729|15:54:39.619702|S|1|294.17|0|1
A|CPB|20240729|10:14:02.377057|S|41|46.61|0|41
A|CPB|20240729|10:25:34.028613|S|100|46.44|0|100
A|CPB|20240729|10:33:05.226786|S|100|46.36|0|100
A|CPB|20240729|10:33:05.226787|S|28|46.36|0|28
A|CPB|20240729|10:33:05.226787|S|100|46.36|0|100
A|CPB|20240729|10:33:05.226795|S|5|46.36|0|5
A|CPB|20240729|10:33:05.692123|S|67|46.36|0|67
A|CPB|20240729|10:34:12.606779|S|1|46.32|0|1
A|CPB|20240729|10:35:06.378595|S|11|46.31|0|11
A|CPB|20240729|10:35:32.178850|S|10|46.29|0|10
A|CPB|20240729|10:36:04.155507|S|100|46.25|0|100
A|CPB|20240729|11:10:50.850769|S|100|46.66|0|100
A|CPB|20240729|11:10:50.850769|S|100|46.66|0|100
A|CPB|20240729|11:16:27.834417|S|25|46.79|0|25
A|CPB|20240729|11:20:02.974075|S|49|46.77|0|49
A|CPB|20240729|11:20:56.569646|S|2|46.76|0|2
A|CPB|20240729|11:21:47.193261|S|9|46.77|0|9
A|CPB|20240729|11:21:52.055239|S|91|46.77|0|91
A|CPB|20240729|11:21:52.055240|S|8|46.77|0|8
A|CPB|20240729|11:26:55.954208|S|65|46.71|0|65
A|CPB|20240729|11:28:57.726659|S|200|46.69|0|200
A|CPB|20240729|11:46:28.119302|S|1|46.8|0|1
A|CPB|20240729|12:28:43.916643|S|100|46.9|0|100
A|CPB|20240729|12:36:07.851199|S|76|46.92|0|76
A|CPB|20240729|12:39:07.224139|S|29|46.91|0|29
A|CPB|20240729|12:39:07.226167|S|100|46.92|0|100
A|CPB|20240729|12:48:32.131933|S|1|46.89|0|1
A|CPB|20240729|12:56:47.585831|S|63|46.92|0|63
A|CPB|20240729|12:56:47.585840|S|137|46.92|0|137
A|CPB|20240729|13:02:25.355976|S|1|46.93|0|1
A|CPB|20240729|13:13:11.723097|S|4|46.99|0|4
A|CPB|20240729|13:21:08.279548|S|23|46.99|0|23
A|CPB|20240729|13:22:16.981223|S|8|47|0|8
A|CPB|20240729|13:22:16.981224|S|36|47|0|36
A|CPB|20240729|13:25:47.751144|S|100|47.01|0|100
A|CPB|20240729|13:32:03.456372|S|100|46.99|0|100
A|CPB|20240729|13:32:03.456372|S|100|47|0|100
A|CPB|20240729|13:32:03.460799|S|100|47|0|100
A|CPB|20240729|13:32:36.987618|S|55|47|0|55
A|CPB|20240729|13:37:30.080985|S|38|46.9|0|38
A|CPB|20240729|13:45:23.752917|S|11|46.95|0|11
A|CPB|20240729|13:51:22.800466|S|100|46.84|0|100
A|CPB|20240729|13:53:20.965479|S|100|46.84|0|100
A|CPB|20240729|14:00:08.145269|S|100|46.84|0|100
A|CPB|20240729|14:00:08.145269|S|100|46.84|0|100
A|CPB|20240729|14:00:08.145269|S|100|46.84|0|100
A|CPB|20240729|14:04:31.300644|S|100|46.85|0|100
A|CPB|20240729|14:04:31.300644|S|100|46.85|0|100
A|CPB|20240729|14:08:14.406952|S|100|46.87|0|100
A|CPB|20240729|14:08:14.406952|S|100|46.87|0|100
A|CPB|20240729|14:10:14.363981|S|100|46.83|0|100
A|CPB|20240729|14:17:30.783514|S|100|46.8|0|100
A|CPB|20240729|14:17:30.783514|S|100|46.8|0|100
A|CPB|20240729|14:17:30.783514|S|100|46.8|0|100
A|CPB|20240729|14:32:58.311171|S|121|46.96|0|121
A|CPB|20240729|14:47:56.362813|S|20|47.05|0|20
A|CPB|20240729|14:49:55.851658|S|15|47.04|0|15
A|CPB|20240729|14:49:55.851658|S|10|47.04|0|10
A|CPB|20240729|14:55:23.841300|S|100|47.03|0|100
A|CPB|20240729|14:55:23.841300|S|100|47.03|0|100
A|CPB|20240729|15:30:05.103612|S|100|46.93|0|100
A|CPB|20240729|15:30:05.263993|S|100|46.93|0|100
A|CPB|20240729|15:33:01.671409|S|6|47.03|0|6
A|CPB|20240729|15:37:03.272548|S|300|47.02|0|300
A|CPB|20240729|15:42:48.861683|S|100|47|0|100
A|CPB|20240729|15:43:12.720226|S|100|47.01|0|100
A|CPB|20240729|15:43:12.720226|S|200|47.01|0|200
A|CPB|20240729|15:44:17.030562|S|300|47|0|300
A|CPB|20240729|15:44:30.059372|S|100|47|0|100
A|CPB|20240729|15:45:07.386100|S|300|47.01|0|300
A|CPB|20240729|15:45:13.559372|S|237|47.01|0|237
A|CPB|20240729|15:45:13.559726|S|3|47.01|0|3
A|CPB|20240729|15:47:35.110135|S|42|47.03|0|42
A|CPB|20240729|15:50:10.539062|S|100|47.08|0|100
A|CPB|20240729|15:50:44.072193|S|40|47.04|0|40
A|CPB|20240729|15:50:44.072211|S|7|47.04|0|7
A|CPB|20240729|15:50:44.072220|S|2|47.04|0|2
A|CPB|20240729|15:50:44.072242|S|18|47.04|0|18
A|CPB|20240729|15:50:44.072242|S|18|47.04|0|18
A|CPB|20240729|15:50:44.072244|S|5|47.04|0|5
A|CPB|20240729|15:51:36.538819|S|100|47|0|100
A|CPB|20240729|15:51:51.287506|S|100|46.99|0|100
A|CPB|20240729|15:51:51.287506|S|100|46.99|0|100
A|CPB|20240729|15:57:14.679618|S|100|47.03|0|100
A|CPB|20240729|15:58:30.598771|S|31|47.04|0|31
A|CPB|20240729|15:58:44.149076|S|100|47|0|100
A|CPB|20240729|15:59:14.768867|S|5|47|0|5
A|CPB|20240729|15:59:14.769096|S|100|47|0|100
A|CPF|20240729|09:39:16.728354|S|25|25.61|0|25
A|CPF|20240729|12:39:27.938603|S|1|25.25|0|1
A|CPHI|20240729|09:30:00.033020|S|9125|.255|39002|1933
A|CPHI|20240729|09:53:55.342075|S|100|.2512|0|100
A|CPHI|20240729|09:53:55.342075|S|100|.2512|0|100
A|CPHI|20240729|11:34:48.425803|S|100|.2424|0|100
A|CPHI|20240729|11:34:50.623483|S|117|.2423|0|117
A|CPHI|20240729|11:35:00.705237|S|1|.24|0|1
A|CPHI|20240729|11:35:00.705238|S|100|.24|0|100
A|CPHI|20240729|11:35:00.705238|S|200|.24|0|200
A|CPHI|20240729|11:35:00.705239|S|100|.24|0|100
A|CPHI|20240729|14:13:01.162048|S|100|.238|0|100
A|CPHI|20240729|14:13:01.162048|S|100|.238|0|100
A|CPHI|20240729|14:13:01.162048|S|100|.238|0|100
A|CPHI|20240729|14:13:07.131633|S|100|.237|0|100
A|CPHI|20240729|14:13:07.136059|S|100|.2366|0|100
A|CPHI|20240729|14:13:07.140374|S|100|.2361|0|100
A|CPHI|20240729|14:13:07.144580|S|200|.2355|0|200
A|CPHI|20240729|15:58:01.266527|S|300|.24|0|300
A|CPHI|20240729|15:58:17.091438|S|13|.2358|0|13
A|CPHI|20240729|15:58:17.091438|S|28|.2358|0|28
A|CPK|20240729|15:51:21.539461|S|100|118.08|0|100
A|CPK|20240729|15:54:36.265641|S|67|117.86|0|67
A|CPNG|20240729|09:48:10.322835|S|9|20.3|0|9
A|CPNG|20240729|09:48:48.646717|S|42|20.3|0|42
A|CPNG|20240729|09:51:14.449886|S|9|20.3|0|9
A|CPNG|20240729|10:00:03.841884|S|76|20.36|0|76
A|CPNG|20240729|10:00:03.919157|S|24|20.355|0|24
A|CPNG|20240729|10:08:59.629747|S|2|20.37|0|2
A|CPNG|20240729|10:11:26.388195|S|100|20.38|0|100
A|CPNG|20240729|10:14:25.789620|S|3|20.34|0|3
A|CPNG|20240729|10:14:30.800405|S|100|20.35|0|100
A|CPNG|20240729|10:18:51.621880|S|3|20.35|0|3
A|CPNG|20240729|10:19:35.488610|S|1|20.38|0|1
A|CPNG|20240729|11:10:22.998103|S|5|20.31|0|5
A|CPNG|20240729|11:35:02.419919|S|100|20.22|0|100
A|CPNG|20240729|11:53:01.634257|S|100|20.34|0|100
A|CPNG|20240729|13:55:58.004468|S|10|20.33|0|10
A|CPNG|20240729|14:58:26.618932|S|100|20.35|0|100
A|CPNG|20240729|15:02:53.098581|S|100|20.24|0|100
A|CPNG|20240729|15:28:06.337451|S|100|20.29|0|100
A|CPNG|20240729|15:36:53.831926|S|100|20.33|0|100
A|CPNG|20240729|15:39:24.217712|S|100|20.31|0|100
A|CPNG|20240729|15:39:24.217712|S|311|20.305|0|311
A|CPNG|20240729|15:45:39.591476|S|44|20.335|0|44
A|CPNG|20240729|15:56:41.311994|S|100|20.33|0|100
A|CPNG|20240729|15:57:16.684093|S|100|20.33|0|100
A|CPNG|20240729|15:58:04.495790|S|200|20.32|0|200
A|CPRI|20240729|09:48:28.643957|S|30|33.5|0|30
A|CPRI|20240729|09:48:28.643968|S|100|33.5|0|100
A|CPRI|20240729|09:48:28.643976|S|30|33.5|0|30
A|CPRI|20240729|10:12:55.931308|S|100|33.5|0|100
A|CPRI|20240729|10:12:55.931317|S|100|33.5|0|100
A|CPRI|20240729|10:12:55.931379|S|50|33.5|0|50
A|CPRI|20240729|10:12:55.931458|S|50|33.5|0|50
A|CPRI|20240729|10:12:55.931697|S|38|33.5|0|38
A|CPRI|20240729|10:12:55.931761|S|50|33.5|0|50
A|CPRI|20240729|10:12:55.931824|S|12|33.5|0|12
A|CPRI|20240729|13:43:35.498887|S|58|33.47|0|58
A|CPRI|20240729|13:43:35.515543|S|33|33.47|0|33
A|CPRT|20240729|09:33:16.929550|S|100|50.92|0|100
A|CPRT|20240729|10:22:47.579250|S|100|51.06|0|100
A|CPRT|20240729|10:45:22.814205|S|100|51.13|0|100
A|CPRT|20240729|10:49:12.373271|S|200|51.07|0|200
A|CPRT|20240729|10:49:12.373360|S|75|51.07|0|75
A|CPRT|20240729|10:49:41.741254|S|100|51.02|0|100
A|CPRT|20240729|10:58:29.814902|S|5|50.97|0|5
A|CPRT|20240729|11:39:52.145146|S|35|50.9|0|35
A|CPRT|20240729|11:39:52.145146|S|65|50.9|0|65
A|CPRT|20240729|11:45:09.619266|S|84|50.98|0|84
A|CPRT|20240729|12:01:53.271262|S|10|51.22|0|10
A|CPRT|20240729|12:01:53.271278|S|90|51.22|0|90
A|CPRT|20240729|12:25:05.410256|S|100|51.24|0|100
A|CPRT|20240729|13:06:00.558560|S|1|51.15|0|1
A|CPRT|20240729|13:31:27.201409|S|6|51.1|0|6
A|CPRT|20240729|13:32:34.269711|S|7|51.12|0|7
A|CPRT|20240729|13:37:11.325090|S|5|51.07|0|5
A|CPRT|20240729|13:47:29.388347|S|3|51.08|0|3
A|CPRT|20240729|13:50:25.620838|S|6|51.06|0|6
A|CPRT|20240729|13:50:55.659757|S|2|51.08|0|2
A|CPRT|20240729|13:51:12.270936|S|1|51.09|0|1
A|CPRT|20240729|13:52:11.827843|S|100|51.09|0|100
A|CPRT|20240729|13:58:51.414454|S|2|51.09|0|2
A|CPRT|20240729|13:59:07.514382|S|3|51.09|0|3
A|CPRT|20240729|14:20:02.703296|S|1|51|0|1
A|CPRT|20240729|15:31:47.998503|S|1|51.12|0|1
A|CPRT|20240729|15:32:23.074436|S|1|51.15|0|1
A|CPRT|20240729|15:39:37.315588|S|1|51.16|0|1
A|CPRT|20240729|15:45:02.820453|S|3|51.13|0|3
A|CPRT|20240729|15:45:02.820453|S|5|51.13|0|5
A|CPRT|20240729|15:45:26.953629|S|23|51.13|0|23
A|CPRT|20240729|15:48:52.601710|S|1|51.09|0|1
A|CPRT|20240729|15:48:55.539930|S|87|51.09|0|87
A|CPRT|20240729|15:49:00.504334|S|12|51.09|0|12
A|CPRT|20240729|15:54:10.034411|S|100|51.08|0|100
A|CPRT|20240729|15:57:04.168176|S|13|51.07|0|13
A|CPRT|20240729|15:57:23.911089|S|75|51.06|0|75
A|CPRT|20240729|15:58:31.484189|S|2|51.06|0|2
A|CPRX|20240729|09:42:41.972013|S|116|17.8|0|116
A|CPRX|20240729|10:10:17.659680|S|8|17.88|0|8
A|CPRX|20240729|10:10:17.659690|S|20|17.88|0|20
A|CPRX|20240729|10:12:26.073856|S|42|17.92|0|42
A|CPRX|20240729|10:17:49.632982|S|56|17.88|0|56
A|CPRX|20240729|10:18:03.228889|S|39|17.88|0|39
A|CPRX|20240729|10:44:36.747519|S|17|17.6|0|17
A|CPRX|20240729|15:39:25.863286|S|3|17.54|0|3
A|CPRX|20240729|15:56:29.388270|S|100|17.57|0|100
A|CPT|20240729|09:36:39.454011|S|100|112.05|0|100
A|CPT|20240729|10:54:10.783174|S|1|112.92|0|1
A|CPT|20240729|10:58:15.201680|S|1|113.25|0|1
A|CPT|20240729|10:58:15.202126|S|7|113.26|0|7
A|CPT|20240729|11:46:30.345504|S|2|113.32|0|2
A|CPT|20240729|11:46:30.365989|S|3|113.33|0|3
A|CPT|20240729|11:46:30.366141|S|4|113.33|0|4
A|CPT|20240729|11:46:30.373221|S|7|113.35|0|7
A|CPT|20240729|12:20:05.649967|S|1|113.4|0|1
A|CPT|20240729|12:30:03.616923|S|2|113.32|0|2
A|CPT|20240729|13:41:46.579268|S|12|113|0|12
A|CPT|20240729|13:47:49.075840|S|14|113.01|0|14
A|CPT|20240729|13:48:41.674130|S|1|113.06|0|1
A|CPT|20240729|13:48:41.675220|S|1|113.07|0|1
A|CPT|20240729|13:48:41.675220|S|24|113.07|0|24
A|CPT|20240729|14:20:01.456523|S|1|112.99|0|1
A|CPT|20240729|15:18:00.031620|S|24|112.93|0|24
A|CPT|20240729|15:41:57.608667|S|1|113.31|0|1
A|CPT|20240729|15:44:30.047561|S|100|113.36|0|100
A|CPT|20240729|15:47:02.249927|S|100|113.58|0|100
A|CPT|20240729|15:47:03.320722|S|100|113.58|0|100
A|CPT|20240729|15:48:27.621436|S|24|113.58|0|24
A|CPT|20240729|15:54:24.651362|S|100|113.43|0|100
A|CPT|20240729|15:54:24.651362|S|100|113.43|0|100
A|CPT|20240729|15:56:05.434687|S|21|113.31|0|21
A|CPTN|20240729|10:42:50.325552|S|100|2.995|0|100
A|CPTN|20240729|10:51:57.200238|S|100|2.985|0|100
A|CPZ|20240729|12:32:17.746740|S|100|15.54|0|100
A|CR|20240729|10:32:58.077948|S|3|159.4|0|3
A|CR|20240729|10:35:08.566808|S|1|159.6|0|1
A|CR|20240729|10:35:08.566808|S|3|159.56|0|3
A|CR|20240729|10:35:08.567381|S|3|159.6|0|3
A|CR|20240729|10:36:27.680395|S|4|159.59|0|4
A|CR|20240729|10:46:40.258861|S|3|159.51|0|3
A|CR|20240729|10:48:26.498132|S|3|159.95|0|3
A|CR|20240729|10:48:26.498132|S|3|159.84|0|3
A|CR|20240729|11:16:11.450274|S|38|159.67|0|38
A|CR|20240729|11:16:11.450346|S|38|159.67|0|38
A|CR|20240729|11:16:11.450414|S|24|159.67|0|24
A|CR|20240729|11:51:02.082807|S|82|159.63|0|82
A|CR|20240729|12:51:50.151422|S|53|159.91|0|53
A|CR|20240729|12:51:50.151517|S|47|159.91|0|47
A|CR|20240729|13:33:27.056248|S|51|159.2|0|51
A|CR|20240729|14:09:32.112769|S|69|159.37|0|69
A|CR|20240729|15:01:16.941611|S|2|158.3|0|2
A|CR|20240729|15:05:59.178703|S|30|158.78|0|30
A|CR|20240729|15:06:02.023057|S|20|158.83|0|20
A|CR|20240729|15:14:58.571576|S|4|159.01|0|4
A|CR|20240729|15:14:58.571576|S|1|159.08|0|1
A|CR|20240729|15:14:58.571948|S|4|159.08|0|4
A|CR|20240729|15:20:43.911506|S|5|159.33|0|5
A|CR|20240729|15:21:28.153833|S|26|159.38|0|26
A|CR|20240729|15:27:45.941237|S|22|159.58|0|22
A|CR|20240729|15:31:34.434242|S|4|159.53|0|4
A|CR|20240729|15:31:35.478225|S|4|159.54|0|4
A|CR|20240729|15:31:35.478237|S|1|159.54|0|1
A|CR|20240729|15:31:35.478726|S|4|159.56|0|4
A|CR|20240729|15:31:35.479389|S|4|159.56|0|4
A|CR|20240729|15:34:53.739725|S|20|159.56|0|20
A|CR|20240729|15:52:07.726800|S|100|159.32|0|100
A|CR|20240729|15:52:11.111008|S|100|159.19|0|100
A|CR|20240729|15:52:23.459649|S|39|159.41|0|39
A|CR|20240729|15:52:49.357481|S|100|159.41|0|100
A|CR|20240729|15:52:49.357481|S|11|159.41|0|11
A|CR|20240729|15:53:29.810106|S|100|159.4|0|100
A|CR|20240729|15:54:13.482904|S|100|159.36|0|100
A|CR|20240729|15:54:33.135089|S|100|159.28|0|100
A|CR|20240729|15:54:52.426469|S|100|159.3|0|100
A|CR|20240729|15:55:27.031208|S|100|159.46|0|100
A|CR|20240729|15:55:27.036862|S|100|159.46|0|100
A|CR|20240729|15:56:29.312767|S|22|159.68|0|22
A|CR|20240729|15:57:32.005563|S|100|159.47|0|100
A|CR|20240729|15:57:32.006247|S|100|159.47|0|100
A|CR|20240729|15:58:42.758358|S|2|159.7|0|2
A|CR|20240729|15:59:39.631497|S|100|159.45|0|100
A|CRAI|20240729|13:51:11.786579|S|6|179.17|0|6
A|CRBG|20240729|10:02:25.258688|S|4|29.81|0|4
A|CRBG|20240729|10:10:57.009341|S|100|29.81|0|100
A|CRBG|20240729|10:10:57.009456|S|100|29.81|0|100
A|CRBG|20240729|10:10:57.009549|S|100|29.81|0|100
A|CRBG|20240729|10:12:13.556864|S|2|29.8|0|2
A|CRBG|20240729|10:12:13.556901|S|52|29.8|0|52
A|CRBG|20240729|10:24:28.649436|S|5|29.8|0|5
A|CRBG|20240729|10:29:58.984681|S|1|29.76|0|1
A|CRBG|20240729|10:31:12.461895|S|1|29.72|0|1
A|CRBG|20240729|10:31:12.461895|S|1|29.72|0|1
A|CRBG|20240729|10:31:12.461897|S|312|29.72|0|312
A|CRBG|20240729|10:32:18.462676|S|2|29.69|0|2
A|CRBG|20240729|10:32:18.463005|S|1|29.68|0|1
A|CRBG|20240729|10:35:30.931306|S|100|29.69|0|100
A|CRBG|20240729|10:35:42.512305|S|3|29.69|0|3
A|CRBG|20240729|10:40:30.634366|S|1|29.77|0|1
A|CRBG|20240729|10:47:59.152162|S|100|29.79|0|100
A|CRBG|20240729|10:47:59.152279|S|100|29.79|0|100
A|CRBG|20240729|10:47:59.152562|S|100|29.79|0|100
A|CRBG|20240729|11:13:53.738427|S|1|29.73|0|1
A|CRBG|20240729|11:24:28.428801|S|100|29.76|0|100
A|CRBG|20240729|11:24:28.428967|S|83|29.76|0|83
A|CRBG|20240729|11:54:32.113128|S|1|29.8|0|1
A|CRBG|20240729|12:10:01.103829|S|31|29.79|0|31
A|CRBG|20240729|12:48:20.179798|S|4|29.8|0|4
A|CRBG|20240729|12:50:40.010618|S|1|29.79|0|1
A|CRBG|20240729|13:09:28.198496|S|1|29.8|0|1
A|CRBG|20240729|13:09:28.198496|S|99|29.8|0|99
A|CRBG|20240729|13:09:28.198521|S|1|29.8|0|1
A|CRBG|20240729|13:09:28.198522|S|97|29.8|0|97
A|CRBG|20240729|13:09:28.198522|S|2|29.8|0|2
A|CRBG|20240729|13:09:28.198549|S|3|29.8|0|3
A|CRBG|20240729|13:09:47.992132|S|100|29.78|0|100
A|CRBG|20240729|13:09:47.992742|S|100|29.78|0|100
A|CRBG|20240729|13:09:49.005506|S|79|29.77|0|79
A|CRBG|20240729|13:09:49.783543|S|16|29.77|0|16
A|CRBG|20240729|13:09:49.783543|S|84|29.77|0|84
A|CRBG|20240729|13:10:48.516227|S|16|29.77|0|16
A|CRBG|20240729|13:15:27.932372|S|1|29.78|0|1
A|CRBG|20240729|13:15:27.932372|S|1|29.78|0|1
A|CRBG|20240729|13:19:59.395861|S|85|29.74|0|85
A|CRBG|20240729|13:21:59.873071|S|15|29.74|0|15
A|CRBG|20240729|13:21:59.873071|S|100|29.74|0|100
A|CRBG|20240729|13:27:11.990923|S|100|29.74|0|100
A|CRBG|20240729|13:27:11.990962|S|16|29.74|0|16
A|CRBG|20240729|13:27:11.990963|S|84|29.74|0|84
A|CRBG|20240729|13:28:37.188310|S|9|29.75|0|9
A|CRBG|20240729|13:29:58.734652|S|91|29.75|0|91
A|CRBG|20240729|13:30:27.781555|S|5|29.74|0|5
A|CRBG|20240729|13:30:27.781558|S|95|29.74|0|95
A|CRBG|20240729|13:30:44.655505|S|100|29.73|0|100
A|CRBG|20240729|13:53:30.908005|S|16|29.77|0|16
A|CRBG|20240729|14:00:03.758877|S|2|29.78|0|2
A|CRBG|20240729|14:31:46.304003|S|1|29.77|0|1
A|CRBG|20240729|14:34:46.092845|S|1|29.77|0|1
A|CRBG|20240729|14:47:50.887690|S|1|29.76|0|1
A|CRBG|20240729|14:47:50.887690|S|1|29.76|0|1
A|CRBG|20240729|14:53:41.927641|S|2|29.73|0|2
A|CRBG|20240729|15:02:12.196859|S|7|29.75|0|7
A|CRBG|20240729|15:18:55.740284|S|1|29.74|0|1
A|CRBG|20240729|15:25:53.652828|S|1|29.72|0|1
A|CRBG|20240729|15:25:53.652828|S|4|29.72|0|4
A|CRBG|20240729|15:25:53.652828|S|3|29.72|0|3
A|CRBG|20240729|15:37:38.548684|S|2|29.72|0|2
A|CRBG|20240729|15:37:38.548685|S|5|29.72|0|5
A|CRBG|20240729|15:52:12.179393|S|1|29.72|0|1
A|CRBP|20240729|10:32:05.122709|S|1800|57.29|0|1800
A|CRBP|20240729|11:38:33.408671|S|5|56.55|0|5
A|CRBP|20240729|15:40:55.436345|S|5|55.66|0|5
A|CRBP|20240729|15:42:48.503653|S|20|55.6|0|20
A|CRBP|20240729|15:52:22.230365|S|10|56.64|0|10
A|CRBP|20240729|15:52:22.230365|S|5|56.64|0|5
A|CRBP|20240729|15:52:22.230365|S|10|56.64|0|10
A|CRBP|20240729|15:52:22.230366|S|5|56.64|0|5
A|CRBP|20240729|15:52:22.230366|S|5|56.64|0|5
A|CRBU|20240729|09:30:21.121212|S|100|2.48|0|100
A|CRBU|20240729|09:37:05.260036|S|26|2.47|0|26
A|CRBU|20240729|10:06:55.496254|S|1|2.49|0|1
A|CRBU|20240729|10:09:52.243231|S|1|2.5|0|1
A|CRBU|20240729|10:12:13.925393|S|1|2.5|0|1
A|CRBU|20240729|10:12:13.925393|S|1|2.5|0|1
A|CRBU|20240729|10:12:42.218475|S|1|2.5|0|1
A|CRBU|20240729|10:12:42.218475|S|1|2.5|0|1
A|CRBU|20240729|10:16:19.130816|S|1|2.48|0|1
A|CRBU|20240729|10:19:53.279795|S|1|2.47|0|1
A|CRBU|20240729|10:24:45.688751|S|1|2.46|0|1
A|CRBU|20240729|10:30:31.554416|S|1|2.45|0|1
A|CRBU|20240729|10:35:45.471366|S|1|2.43|0|1
A|CRBU|20240729|11:05:16.103966|S|100|2.39|0|100
A|CRBU|20240729|11:05:16.119954|S|100|2.38|0|100
A|CRBU|20240729|11:05:18.523489|S|100|2.38|0|100
A|CRBU|20240729|11:17:31.758213|S|1|2.38|0|1
A|CRBU|20240729|11:17:31.758213|S|1|2.38|0|1
A|CRBU|20240729|11:24:38.468245|S|1|2.38|0|1
A|CRBU|20240729|11:24:38.468245|S|1|2.38|0|1
A|CRBU|20240729|11:29:26.958208|S|1|2.36|0|1
A|CRBU|20240729|11:29:26.958208|S|1|2.36|0|1
A|CRBU|20240729|11:31:39.224242|S|1|2.36|0|1
A|CRBU|20240729|11:31:39.224242|S|1|2.36|0|1
A|CRBU|20240729|11:52:49.492249|S|1|2.37|0|1
A|CRBU|20240729|11:52:49.492249|S|1|2.37|0|1
A|CRBU|20240729|11:54:43.714628|S|1|2.37|0|1
A|CRBU|20240729|11:54:43.714628|S|1|2.37|0|1
A|CRBU|20240729|12:00:11.422758|S|1|2.36|0|1
A|CRBU|20240729|12:00:11.422758|S|1|2.36|0|1
A|CRBU|20240729|12:00:11.422758|S|1|2.36|0|1
A|CRBU|20240729|12:10:00.838380|S|1|2.37|0|1
A|CRBU|20240729|12:17:16.795090|S|1|2.36|0|1
A|CRBU|20240729|12:17:16.795091|S|1|2.36|0|1
A|CRBU|20240729|12:25:25.892844|S|1|2.36|0|1
A|CRBU|20240729|12:25:25.892844|S|1|2.36|0|1
A|CRBU|20240729|12:29:02.669718|S|1|2.35|0|1
A|CRBU|20240729|12:36:07.432070|S|1|2.36|0|1
A|CRBU|20240729|12:36:07.432070|S|1|2.36|0|1
A|CRBU|20240729|12:40:47.392314|S|1|2.35|0|1
A|CRBU|20240729|12:40:47.392314|S|1|2.35|0|1
A|CRBU|20240729|12:57:31.631758|S|1|2.35|0|1
A|CRBU|20240729|12:57:31.631758|S|1|2.35|0|1
A|CRBU|20240729|12:57:31.631758|S|1|2.35|0|1
A|CRBU|20240729|12:57:31.631760|S|1|2.35|0|1
A|CRBU|20240729|12:57:31.631760|S|2|2.35|0|2
A|CRBU|20240729|13:08:26.812685|S|2|2.35|0|2
A|CRBU|20240729|15:12:09.305274|S|300|2.335|0|300
A|CRBU|20240729|15:58:51.265255|S|5|2.365|0|5
A|CRC|20240729|09:37:01.318464|S|39|51.48|0|39
A|CRC|20240729|09:37:01.330372|S|61|51.48|0|61
A|CRC|20240729|09:37:01.342844|S|300|51.57|0|300
A|CRC|20240729|10:27:20.807353|S|50|51.2|0|50
A|CRC|20240729|10:37:22.009272|S|27|51.1|0|27
A|CRC|20240729|10:47:06.905804|S|28|51.08|0|28
A|CRC|20240729|10:56:22.457065|S|20|50.91|0|20
A|CRC|20240729|10:56:22.457065|S|2|50.94|0|2
A|CRC|20240729|10:56:22.457066|S|20|50.94|0|20
A|CRC|20240729|11:01:43.952265|S|26|50.52|0|26
A|CRC|20240729|15:41:40.465875|S|14|50.73|0|14
A|CRC|20240729|15:53:40.112541|S|100|50.95|0|100
A|CRC|20240729|15:58:06.318691|S|100|50.91|0|100
A|CRCT|20240729|11:49:27.578112|S|3|6.48|0|3
A|CRCT|20240729|11:54:21.392352|S|14|6.48|0|14
A|CRD A|20240729|13:19:05.786281|S|18|9.67|0|18
A|CRDF|20240729|09:56:14.161045|S|1|2.36|0|1
A|CRDF|20240729|11:11:51.949333|S|5|2.29|0|5
A|CRDF|20240729|11:14:11.303377|E|100|2.29|0|100
A|CRDF|20240729|11:14:11.315354|E|1|2.28|0|1
A|CRDF|20240729|11:19:16.001633|S|1|2.27|0|1
A|CRDF|20240729|12:02:37.061832|S|1|2.27|0|1
A|CRDF|20240729|12:34:38.204073|S|100|2.27|0|100
A|CRDF|20240729|12:51:56.918325|S|35|2.26|0|35
A|CRDF|20240729|13:15:28.126075|S|100|2.29|0|100
A|CRDF|20240729|13:16:16.010781|S|1|2.29|0|1
A|CRDF|20240729|15:18:12.366797|S|72|2.26|0|72
A|CRDF|20240729|15:49:58.759994|S|94|2.29|0|94
A|CRDF|20240729|15:50:00.908112|S|36|2.29|0|36
A|CRDF|20240729|15:51:21.365323|S|100|2.31|0|100
A|CRDF|20240729|15:52:08.557891|S|100|2.31|0|100
A|CRDF|20240729|15:59:44.401469|S|84|2.3|0|84
A|CRDL|20240729|10:09:46.791924|S|100|2.27|0|100
A|CRDL|20240729|13:54:13.950317|S|100|2.24|0|100
A|CRDL|20240729|14:48:59.135104|S|100|2.225|0|100
A|CRDO|20240729|09:52:10.457240|S|100|28.87|0|100
A|CRDO|20240729|12:25:21.114930|S|100|27.67|0|100
A|CRDO|20240729|12:29:41.932728|S|100|27.9|0|100
A|CRDO|20240729|15:20:22.000719|S|100|27.38|0|100
A|CRDO|20240729|15:20:22.000720|S|9|27.38|0|9
A|CRDO|20240729|15:20:22.000753|S|76|27.38|0|76
A|CRDO|20240729|15:20:22.000794|S|24|27.38|0|24
A|CRDO|20240729|15:20:22.000794|S|12|27.38|0|12
A|CRDO|20240729|15:31:23.158134|S|100|27.49|0|100
A|CRDO|20240729|15:51:13.716965|S|100|27.46|0|100
A|CRF|20240729|09:30:00.064250|S|8433|7.82|51734|2086
A|CRF|20240729|09:30:00.064250|E|8433|7.82|51734|1
A|CRF|20240729|09:30:00.405033|E|1|7.81|0|1
A|CRF|20240729|09:30:00.667322|E|55|7.8|0|55
A|CRF|20240729|09:30:00.667323|E|5000|7.8|0|5000
A|CRF|20240729|09:30:00.667323|E|4|7.8|0|4
A|CRF|20240729|09:30:00.667324|E|2464|7.8|0|2464
A|CRF|20240729|09:30:00.667324|E|1200|7.8|0|1200
A|CRF|20240729|09:33:02.083290|S|36|7.8|0|36
A|CRF|20240729|09:33:02.083290|S|15|7.8|0|15
A|CRF|20240729|09:33:02.083291|S|100|7.8|0|100
A|CRF|20240729|10:12:42.423947|S|100|7.8|0|100
A|CRF|20240729|10:17:38.912782|S|100|7.815|0|100
A|CRF|20240729|13:57:47.028017|S|100|7.81|0|100
A|CRF|20240729|13:57:47.028372|S|100|7.81|0|100
A|CRF|20240729|15:20:35.388394|S|200|7.81|0|200
A|CRF|20240729|15:20:35.388395|S|100|7.81|0|100
A|CRF|20240729|15:31:38.213488|E|100|7.81|0|100
A|CRF|20240729|15:31:38.215121|S|68|7.805|0|68
A|CRF|20240729|15:46:53.861057|S|76|7.8|0|76
A|CRF|20240729|15:53:40.004121|S|100|7.8|0|100
A|CRF|20240729|15:53:40.004121|S|100|7.8|0|100
A|CRF|20240729|15:54:10.087526|S|6|7.8|0|6
A|CRF|20240729|16:00:00.057628|S|62|7.8|75065|62
A|CRGX|20240729|10:11:38.839825|S|7|17.21|0|7
A|CRGX|20240729|10:14:29.841351|S|7|17.21|0|7
A|CRGX|20240729|10:17:01.346396|S|7|17.21|0|7
A|CRGX|20240729|10:19:52.850745|S|6|17.21|0|6
A|CRGX|20240729|10:19:52.851098|S|5|17.21|0|5
A|CRGX|20240729|10:21:48.369325|S|6|17.21|0|6
A|CRGX|20240729|10:21:48.369325|S|1|17.21|0|1
A|CRGX|20240729|13:01:15.477690|S|5|17.03|0|5
A|CRGX|20240729|13:01:15.477699|S|8|17.03|0|8
A|CRGX|20240729|13:46:23.092352|S|4|16.95|0|4
A|CRGX|20240729|13:47:40.908341|S|1|16.92|0|1
A|CRGX|20240729|14:18:43.638989|S|8|17.02|0|8
A|CRGX|20240729|14:19:36.184408|S|7|17.02|0|7
A|CRGX|20240729|14:37:49.823725|S|3|16.995|0|3
A|CRGX|20240729|15:18:29.214008|S|40|16.94|0|40
A|CRGX|20240729|15:57:11.407020|S|8|17.02|0|8
A|CRGX|20240729|15:57:25.843458|S|37|17.02|0|37
A|CRGY|20240729|09:48:43.477204|S|1|11.93|0|1
A|CRGY|20240729|09:49:09.204202|S|6|11.9|0|6
A|CRGY|20240729|09:53:45.149102|S|115|11.91|0|115
A|CRGY|20240729|10:04:51.173772|S|25|11.79|0|25
A|CRGY|20240729|10:06:24.500381|S|100|11.79|0|100
A|CRGY|20240729|10:07:33.515701|S|700|11.75|0|700
A|CRGY|20240729|10:10:27.563456|S|17|11.72|0|17
A|CRGY|20240729|10:35:25.274924|S|100|11.52|0|100
A|CRGY|20240729|10:41:44.739412|S|100|11.51|0|100
A|CRGY|20240729|11:09:32.730313|S|100|11.43|0|100
A|CRGY|20240729|11:10:15.076994|S|1|11.47|0|1
A|CRGY|20240729|11:21:08.568728|S|600|11.5|0|600
A|CRGY|20240729|11:28:02.846001|S|1200|11.49|0|1200
A|CRGY|20240729|11:28:38.755871|S|198|11.485|0|198
A|CRGY|20240729|11:28:38.755871|S|702|11.49|0|702
A|CRGY|20240729|11:28:39.950140|S|1000|11.48|0|1000
A|CRGY|20240729|11:28:59.345216|S|537|11.45|0|537
A|CRGY|20240729|11:35:56.357931|S|6|11.43|0|6
A|CRGY|20240729|11:35:56.357931|S|411|11.43|0|411
A|CRGY|20240729|11:41:29.657380|S|423|11.42|0|423
A|CRGY|20240729|11:41:29.657403|S|677|11.42|0|677
A|CRGY|20240729|12:08:32.849536|S|100|11.33|0|100
A|CRGY|20240729|12:24:11.374172|S|6|11.38|0|6
A|CRGY|20240729|12:24:25.015305|S|1200|11.4|0|1200
A|CRGY|20240729|12:40:00.038672|S|100|11.41|0|100
A|CRGY|20240729|12:42:24.004597|S|100|11.41|0|100
A|CRGY|20240729|12:46:04.931247|S|100|11.43|0|100
A|CRGY|20240729|12:49:00.734486|S|100|11.45|0|100
A|CRGY|20240729|13:13:53.029197|S|138|11.48|0|138
A|CRGY|20240729|13:20:00.632656|S|450|11.46|0|450
A|CRGY|20240729|13:23:38.877716|S|3|11.43|0|3
A|CRGY|20240729|13:23:38.877745|S|97|11.43|0|97
A|CRGY|20240729|13:38:32.705600|S|100|11.41|0|100
A|CRGY|20240729|13:38:32.706174|S|100|11.42|0|100
A|CRGY|20240729|13:51:01.242451|S|100|11.38|0|100
A|CRGY|20240729|14:09:40.100203|S|100|11.36|0|100
A|CRGY|20240729|15:01:02.159204|S|1000|11.38|0|1000
A|CRGY|20240729|15:06:37.998283|S|113|11.45|0|113
A|CRGY|20240729|15:08:53.872168|S|100|11.45|0|100
A|CRGY|20240729|15:11:27.076782|S|12|11.45|0|12
A|CRGY|20240729|15:25:57.325972|S|100|11.48|0|100
A|CRGY|20240729|15:31:48.306735|S|900|11.51|0|900
A|CRGY|20240729|15:32:03.021865|S|800|11.51|0|800
A|CRGY|20240729|15:41:23.537831|S|74|11.51|0|74
A|CRGY|20240729|15:41:23.538246|S|26|11.51|0|26
A|CRGY|20240729|15:43:19.077408|S|46|11.54|0|46
A|CRGY|20240729|15:44:32.995712|S|22|11.54|0|22
A|CRGY|20240729|15:45:03.790257|S|17|11.53|0|17
A|CRGY|20240729|15:45:11.226755|S|800|11.53|0|800
A|CRGY|20240729|15:46:48.658801|S|23|11.54|0|23
A|CRGY|20240729|15:46:50.022416|S|877|11.54|0|877
A|CRGY|20240729|15:48:30.409089|S|17|11.56|0|17
A|CRGY|20240729|15:49:49.149812|S|900|11.56|0|900
A|CRGY|20240729|15:50:00.026372|S|38|11.57|0|38
A|CRGY|20240729|15:50:36.576021|S|100|11.655|0|100
A|CRGY|20240729|15:52:24.077652|S|800|11.68|0|800
A|CRGY|20240729|15:54:10.248806|S|294|11.68|0|294
A|CRGY|20240729|15:54:16.763902|S|400|11.68|0|400
A|CRGY|20240729|15:54:23.364493|S|298|11.68|0|298
A|CRGY|20240729|15:55:14.385313|S|1100|11.72|0|1100
A|CRGY|20240729|15:55:16.273479|S|400|11.72|0|400
A|CRGY|20240729|15:55:22.377261|S|800|11.74|0|800
A|CRGY|20240729|15:55:25.527731|S|800|11.73|0|800
A|CRGY|20240729|15:55:44.876416|S|188|11.72|0|188
A|CRGY|20240729|15:56:54.598260|S|100|11.7|0|100
A|CRGY|20240729|15:57:02.243713|S|835|11.72|0|835
A|CRGY|20240729|15:57:02.613814|S|265|11.72|0|265
A|CRGY|20240729|15:57:35.477788|S|225|11.75|0|225
A|CRGY|20240729|15:58:40.037696|S|100|11.735|0|100
A|CRGY|20240729|15:59:12.427361|S|2|11.74|0|2
A|CRGY|20240729|15:59:20.109958|S|491|11.76|0|491
A|CRGY|20240729|15:59:25.748571|S|25|11.78|0|25
A|CRGY|20240729|15:59:28.529946|S|106|11.79|0|106
A|CRGY|20240729|15:59:29.429923|S|369|11.79|0|369
A|CRGY|20240729|15:59:36.644235|S|268|11.83|0|268
A|CRGY|20240729|15:59:43.422973|S|100|11.835|0|100
A|CRGY|20240729|15:59:44.424115|S|73|11.79|0|73
A|CRGY|20240729|15:59:44.424611|S|1100|11.78|0|1100
A|CRH|20240729|09:30:32.387607|S|1|81.72|0|1
A|CRH|20240729|09:32:00.573871|S|39|81.54|0|39
A|CRH|20240729|09:32:00.573884|S|214|81.54|0|214
A|CRH|20240729|09:32:34.482450|S|5|81.49|0|5
A|CRH|20240729|09:34:10.413694|S|234|81.31|0|234
A|CRH|20240729|09:38:52.870970|S|243|81.61|0|243
A|CRH|20240729|09:38:52.870970|S|236|81.61|0|236
A|CRH|20240729|09:38:52.870970|S|267|81.61|0|267
A|CRH|20240729|09:38:52.870972|S|63|81.61|0|63
A|CRH|20240729|09:38:52.870983|S|132|81.61|0|132
A|CRH|20240729|09:43:59.554683|S|100|81.78|0|100
A|CRH|20240729|09:49:12.458125|S|5|81.52|0|5
A|CRH|20240729|09:57:58.646237|S|1|81.6|0|1
A|CRH|20240729|10:00:58.161959|S|5|81.92|0|5
A|CRH|20240729|10:02:42.098960|S|5|82.03|0|5
A|CRH|20240729|10:03:24.154509|S|100|82.05|0|100
A|CRH|20240729|10:03:24.154510|S|10|82.05|0|10
A|CRH|20240729|10:04:14.114389|S|5|82.03|0|5
A|CRH|20240729|10:04:24.848269|S|5|82.1|0|5
A|CRH|20240729|10:06:32.589907|S|257|82.24|0|257
A|CRH|20240729|10:07:10.630107|S|1|82.25|0|1
A|CRH|20240729|10:07:24.245757|S|15|82.19|0|15
A|CRH|20240729|10:08:33.370295|S|5|82.06|0|5
A|CRH|20240729|10:09:11.158864|S|5|82.11|0|5
A|CRH|20240729|10:10:35.838954|S|5|82.06|0|5
A|CRH|20240729|10:11:36.850394|S|5|82.13|0|5
A|CRH|20240729|10:12:20.277930|S|5|82.05|0|5
A|CRH|20240729|10:13:30.754683|S|1|81.92|0|1
A|CRH|20240729|10:13:30.867716|S|4|81.92|0|4
A|CRH|20240729|10:15:31.242597|S|5|81.99|0|5
A|CRH|20240729|10:17:30.218241|S|5|82.04|0|5
A|CRH|20240729|10:17:30.218242|S|5|82.04|0|5
A|CRH|20240729|10:18:17.502078|S|1|81.98|0|1
A|CRH|20240729|10:18:17.502176|S|4|81.98|0|4
A|CRH|20240729|10:18:53.762111|S|10|82.02|0|10
A|CRH|20240729|10:18:53.762112|S|45|82.02|0|45
A|CRH|20240729|10:19:29.300703|S|1|82.01|0|1
A|CRH|20240729|10:19:29.300703|S|5|82.01|0|5
A|CRH|20240729|10:19:36.002244|S|11|81.99|0|11
A|CRH|20240729|10:20:01.248521|S|20|81.98|0|20
A|CRH|20240729|10:21:25.980372|S|20|82.02|0|20
A|CRH|20240729|10:24:12.144582|S|5|81.99|0|5
A|CRH|20240729|10:31:04.031299|S|5|81.73|0|5
A|CRH|20240729|10:39:32.718054|S|1|81.87|0|1
A|CRH|20240729|10:43:11.071503|S|5|81.98|0|5
A|CRH|20240729|10:59:17.460212|S|20|82.02|0|20
A|CRH|20240729|11:01:02.745635|S|10|81.76|0|10
A|CRH|20240729|11:01:11.955617|S|1|81.76|0|1
A|CRH|20240729|11:01:16.311725|S|4|81.76|0|4
A|CRH|20240729|11:02:24.036141|S|5|81.89|0|5
A|CRH|20240729|11:07:21.524916|S|1|82.02|0|1
A|CRH|20240729|11:07:21.598108|S|4|82.02|0|4
A|CRH|20240729|11:10:06.531629|S|2|82.06|0|2
A|CRH|20240729|11:10:06.531652|S|3|82.06|0|3
A|CRH|20240729|11:13:21.716863|S|5|82.08|0|5
A|CRH|20240729|11:14:34.734364|S|1|82.08|0|1
A|CRH|20240729|11:14:37.723205|S|4|82.08|0|4
A|CRH|20240729|11:18:46.073685|S|1|82.07|0|1
A|CRH|20240729|11:19:22.946566|S|1|82.08|0|1
A|CRH|20240729|11:19:22.946588|S|1|82.08|0|1
A|CRH|20240729|11:19:22.946636|S|3|82.08|0|3
A|CRH|20240729|11:21:41.954377|S|5|82.09|0|5
A|CRH|20240729|11:29:15.946765|S|1|82.06|0|1
A|CRH|20240729|11:29:15.946822|S|4|82.06|0|4
A|CRH|20240729|11:29:45.154238|S|100|82.07|0|100
A|CRH|20240729|11:31:09.277404|S|10|82.03|0|10
A|CRH|20240729|11:33:59.187190|S|5|82.05|0|5
A|CRH|20240729|11:55:00.125909|S|5|82.55|0|5
A|CRH|20240729|12:09:06.926266|S|100|83.04|0|100
A|CRH|20240729|12:09:06.929811|S|27|83.05|0|27
A|CRH|20240729|12:09:27.083872|S|1|83.06|0|1
A|CRH|20240729|12:10:20.544115|S|100|83.03|0|100
A|CRH|20240729|12:18:12.302944|S|100|83.01|0|100
A|CRH|20240729|12:18:12.303033|S|100|83|0|100
A|CRH|20240729|12:25:01.126789|S|100|82.97|0|100
A|CRH|20240729|12:25:06.179093|S|100|82.97|0|100
A|CRH|20240729|12:32:16.242814|S|1|83.06|0|1
A|CRH|20240729|12:32:18.926489|S|4|83.06|0|4
A|CRH|20240729|12:34:22.890898|S|1|83.07|0|1
A|CRH|20240729|12:34:22.891000|S|4|83.07|0|4
A|CRH|20240729|12:51:50.088090|S|100|82.96|0|100
A|CRH|20240729|12:51:50.088112|S|100|82.96|0|100
A|CRH|20240729|12:54:05.391483|S|5|82.94|0|5
A|CRH|20240729|12:54:46.996560|S|5|82.97|0|5
A|CRH|20240729|13:05:31.085547|S|100|82.89|0|100
A|CRH|20240729|13:05:31.358765|S|100|82.89|0|100
A|CRH|20240729|13:15:54.161851|S|1|82.97|0|1
A|CRH|20240729|13:15:55.669030|S|99|82.97|0|99
A|CRH|20240729|13:15:55.669030|S|100|82.97|0|100
A|CRH|20240729|13:16:00.396444|S|100|82.97|0|100
A|CRH|20240729|13:16:00.396457|S|1|82.97|0|1
A|CRH|20240729|13:16:00.774007|S|99|82.97|0|99
A|CRH|20240729|13:21:59.848174|S|100|82.88|0|100
A|CRH|20240729|13:21:59.849063|S|100|82.88|0|100
A|CRH|20240729|13:23:32.616661|S|5|82.89|0|5
A|CRH|20240729|13:26:31.611093|S|100|82.9|0|100
A|CRH|20240729|13:26:31.611126|S|1|82.9|0|1
A|CRH|20240729|13:26:31.629028|S|1|82.89|0|1
A|CRH|20240729|13:26:31.629028|S|99|82.9|0|99
A|CRH|20240729|13:27:15.921675|S|1|82.85|0|1
A|CRH|20240729|13:30:27.849675|S|100|82.85|0|100
A|CRH|20240729|13:30:27.849675|S|99|82.85|0|99
A|CRH|20240729|13:30:27.849877|S|90|82.85|0|90
A|CRH|20240729|13:30:27.849891|S|89|82.85|0|89
A|CRH|20240729|13:30:27.849891|S|100|82.85|0|100
A|CRH|20240729|13:30:27.849891|S|10|82.85|0|10
A|CRH|20240729|13:30:27.850347|S|10|82.85|0|10
A|CRH|20240729|13:30:28.265604|S|1|82.85|0|1
A|CRH|20240729|13:33:32.791513|S|5|82.72|0|5
A|CRH|20240729|13:36:25.850076|S|100|82.64|0|100
A|CRH|20240729|13:36:25.850094|S|100|82.64|0|100
A|CRH|20240729|13:36:46.134166|S|100|82.6|0|100
A|CRH|20240729|13:36:46.134589|S|100|82.6|0|100
A|CRH|20240729|13:36:46.578212|S|100|82.6|0|100
A|CRH|20240729|13:36:48.339994|S|100|82.6|0|100
A|CRH|20240729|13:36:49.960531|S|100|82.6|0|100
A|CRH|20240729|13:43:22.498980|S|1|82.68|0|1
A|CRH|20240729|13:47:48.785870|S|1|82.59|0|1
A|CRH|20240729|13:52:22.472081|S|100|82.46|0|100
A|CRH|20240729|13:52:22.472244|S|100|82.46|0|100
A|CRH|20240729|13:54:06.385259|S|100|82.41|0|100
A|CRH|20240729|13:55:34.765907|S|100|82.39|0|100
A|CRH|20240729|13:55:34.766420|S|100|82.39|0|100
A|CRH|20240729|13:57:12.993721|S|5|82.39|0|5
A|CRH|20240729|14:00:56.372393|S|5|82.14|0|5
A|CRH|20240729|14:01:32.465368|S|1|82.11|0|1
A|CRH|20240729|14:08:01.260847|S|5|82.1|0|5
A|CRH|20240729|14:10:41.324645|S|4|82.14|0|4
A|CRH|20240729|14:10:41.324749|S|1|82.14|0|1
A|CRH|20240729|14:10:43.420860|S|100|82.12|0|100
A|CRH|20240729|14:11:21.636128|S|100|82.08|0|100
A|CRH|20240729|14:11:21.636138|S|100|82.08|0|100
A|CRH|20240729|14:11:21.636196|S|100|82.08|0|100
A|CRH|20240729|14:12:24.362757|S|100|82.04|0|100
A|CRH|20240729|14:13:25.491929|S|5|82.06|0|5
A|CRH|20240729|14:15:03.778916|S|63|82.04|0|63
A|CRH|20240729|14:15:17.446383|S|5|82.07|0|5
A|CRH|20240729|14:18:58.790122|S|1|82.2|0|1
A|CRH|20240729|14:18:58.790179|S|44|82.2|0|44
A|CRH|20240729|14:18:58.790180|S|15|82.2|0|15
A|CRH|20240729|14:18:58.790180|S|5|82.2|0|5
A|CRH|20240729|14:18:58.790181|S|5|82.2|0|5
A|CRH|20240729|14:18:58.790181|S|20|82.2|0|20
A|CRH|20240729|14:18:58.790182|S|5|82.2|0|5
A|CRH|20240729|14:21:02.646695|S|30|82.35|0|30
A|CRH|20240729|14:21:02.646695|S|10|82.35|0|10
A|CRH|20240729|14:21:02.646696|S|15|82.35|0|15
A|CRH|20240729|14:21:02.646696|S|10|82.35|0|10
A|CRH|20240729|14:21:02.646696|S|5|82.35|0|5
A|CRH|20240729|14:21:50.665091|S|1|82.4|0|1
A|CRH|20240729|14:21:50.668883|S|4|82.4|0|4
A|CRH|20240729|14:23:40.897055|S|5|82.35|0|5
A|CRH|20240729|14:23:47.928051|S|100|82.34|0|100
A|CRH|20240729|14:23:47.928590|S|100|82.34|0|100
A|CRH|20240729|14:24:06.123659|S|5|82.36|0|5
A|CRH|20240729|14:26:02.002643|S|20|82.29|0|20
A|CRH|20240729|14:26:39.264650|S|100|82.29|0|100
A|CRH|20240729|14:26:51.183230|S|5|82.31|0|5
A|CRH|20240729|14:27:09.335093|S|20|82.32|0|20
A|CRH|20240729|14:28:05.058835|S|10|82.34|0|10
A|CRH|20240729|14:28:08.299856|S|100|82.32|0|100
A|CRH|20240729|14:28:08.299961|S|97|82.32|0|97
A|CRH|20240729|14:30:00.015012|S|1|82.31|0|1
A|CRH|20240729|14:30:00.015066|S|19|82.31|0|19
A|CRH|20240729|14:30:53.723222|S|10|82.3|0|10
A|CRH|20240729|14:33:49.782647|S|100|82.2|0|100
A|CRH|20240729|14:35:49.238708|S|100|82.19|0|100
A|CRH|20240729|14:35:49.238806|S|100|82.19|0|100
A|CRH|20240729|14:35:49.238823|S|100|82.19|0|100
A|CRH|20240729|14:36:47.812419|S|5|82.21|0|5
A|CRH|20240729|14:39:06.778236|S|1|82.21|0|1
A|CRH|20240729|14:39:06.778237|S|100|82.21|0|100
A|CRH|20240729|14:39:06.778268|S|100|82.21|0|100
A|CRH|20240729|14:39:06.778268|S|1|82.21|0|1
A|CRH|20240729|14:39:06.778330|S|1|82.21|0|1
A|CRH|20240729|14:39:06.778330|S|100|82.21|0|100
A|CRH|20240729|14:39:06.778351|S|1|82.21|0|1
A|CRH|20240729|14:39:06.778729|S|96|82.21|0|96
A|CRH|20240729|14:39:35.203761|S|1|82.21|0|1
A|CRH|20240729|14:40:15.385994|S|5|82.23|0|5
A|CRH|20240729|15:00:02.154891|S|100|82.35|0|100
A|CRH|20240729|15:00:02.155050|S|1|82.35|0|1
A|CRH|20240729|15:00:02.155423|S|99|82.35|0|99
A|CRH|20240729|15:00:02.155423|S|1|82.35|0|1
A|CRH|20240729|15:00:02.155476|S|99|82.35|0|99
A|CRH|20240729|15:03:03.037215|S|1|82.45|0|1
A|CRH|20240729|15:03:57.089923|S|5|82.46|0|5
A|CRH|20240729|15:05:24.955168|S|1|82.49|0|1
A|CRH|20240729|15:05:24.955545|S|99|82.49|0|99
A|CRH|20240729|15:05:24.955546|S|1|82.49|0|1
A|CRH|20240729|15:05:24.955604|S|99|82.49|0|99
A|CRH|20240729|15:05:28.444208|S|100|82.48|0|100
A|CRH|20240729|15:06:15.457866|S|5|82.5|0|5
A|CRH|20240729|15:09:01.369919|S|100|82.48|0|100
A|CRH|20240729|15:09:14.644524|S|100|82.45|0|100
A|CRH|20240729|15:09:45.602392|S|100|82.45|0|100
A|CRH|20240729|15:09:45.602392|S|300|82.45|0|300
A|CRH|20240729|15:09:45.602454|S|100|82.45|0|100
A|CRH|20240729|15:09:45.602465|S|100|82.45|0|100
A|CRH|20240729|15:10:01.109367|S|68|82.45|0|68
A|CRH|20240729|15:10:44.271067|S|5|82.46|0|5
A|CRH|20240729|15:11:24.171297|S|5|82.5|0|5
A|CRH|20240729|15:14:11.725272|S|100|82.61|0|100
A|CRH|20240729|15:14:31.968210|S|100|82.63|0|100
A|CRH|20240729|15:15:00.376115|S|5|82.63|0|5
A|CRH|20240729|15:21:14.071562|S|100|82.68|0|100
A|CRH|20240729|15:22:05.654527|S|100|82.73|0|100
A|CRH|20240729|15:22:33.015367|S|1|82.73|0|1
A|CRH|20240729|15:22:36.479898|S|4|82.73|0|4
A|CRH|20240729|15:23:44.240484|S|100|82.78|0|100
A|CRH|20240729|15:25:09.276265|S|5|82.78|0|5
A|CRH|20240729|15:25:09.276265|S|10|82.78|0|10
A|CRH|20240729|15:25:31.912339|S|100|82.77|0|100
A|CRH|20240729|15:30:59.917564|S|1|82.74|0|1
A|CRH|20240729|15:31:58.029104|S|100|82.73|0|100
A|CRH|20240729|15:31:58.029260|S|100|82.73|0|100
A|CRH|20240729|15:36:21.631335|S|13|82.75|0|13
A|CRH|20240729|15:36:21.694943|S|100|82.74|0|100
A|CRH|20240729|15:36:21.695024|S|22|82.74|0|22
A|CRH|20240729|15:36:21.695308|S|78|82.74|0|78
A|CRH|20240729|15:36:21.695308|S|22|82.74|0|22
A|CRH|20240729|15:36:26.271331|S|1|82.74|0|1
A|CRH|20240729|15:36:26.271720|S|100|82.74|0|100
A|CRH|20240729|15:36:26.271720|S|77|82.74|0|77
A|CRH|20240729|15:36:26.271721|S|1|82.74|0|1
A|CRH|20240729|15:36:50.758977|S|1|82.74|0|1
A|CRH|20240729|15:36:50.759003|S|96|82.74|0|96
A|CRH|20240729|15:36:50.759467|S|3|82.74|0|3
A|CRH|20240729|15:36:50.759467|S|97|82.74|0|97
A|CRH|20240729|15:36:50.759522|S|100|82.74|0|100
A|CRH|20240729|15:37:19.687949|S|86|82.79|0|86
A|CRH|20240729|15:37:19.687972|S|86|82.79|0|86
A|CRH|20240729|15:37:19.687972|S|14|82.79|0|14
A|CRH|20240729|15:37:19.687972|S|100|82.79|0|100
A|CRH|20240729|15:37:19.688048|S|100|82.79|0|100
A|CRH|20240729|15:37:19.688064|S|1|82.79|0|1
A|CRH|20240729|15:37:19.688117|S|1|82.79|0|1
A|CRH|20240729|15:37:19.688117|S|99|82.79|0|99
A|CRH|20240729|15:37:19.688680|S|1|82.79|0|1
A|CRH|20240729|15:37:19.688680|S|99|82.79|0|99
A|CRH|20240729|15:38:37.230810|S|30|82.77|0|30
A|CRH|20240729|15:38:46.180022|S|1|82.78|0|1
A|CRH|20240729|15:38:52.455582|S|4|82.78|0|4
A|CRH|20240729|15:39:04.628201|S|100|82.78|0|100
A|CRH|20240729|15:39:39.180695|S|1|82.77|0|1
A|CRH|20240729|15:39:39.181165|S|4|82.77|0|4
A|CRH|20240729|15:40:34.855690|S|1|82.74|0|1
A|CRH|20240729|15:40:34.856187|S|99|82.74|0|99
A|CRH|20240729|15:40:43.493211|S|5|82.75|0|5
A|CRH|20240729|15:41:37.974650|S|100|82.79|0|100
A|CRH|20240729|15:41:37.974650|S|100|82.79|0|100
A|CRH|20240729|15:41:37.974650|S|100|82.79|0|100
A|CRH|20240729|15:41:37.974743|S|1|82.79|0|1
A|CRH|20240729|15:41:37.975090|S|99|82.79|0|99
A|CRH|20240729|15:41:54.572974|S|5|82.78|0|5
A|CRH|20240729|15:41:54.572974|S|5|82.78|0|5
A|CRH|20240729|15:46:02.435729|S|100|82.73|0|100
A|CRH|20240729|15:47:11.864253|S|1|82.69|0|1
A|CRH|20240729|15:47:11.864271|S|1|82.69|0|1
A|CRH|20240729|15:47:11.864271|S|99|82.69|0|99
A|CRH|20240729|15:47:11.864434|S|99|82.69|0|99
A|CRH|20240729|15:47:11.864435|S|1|82.69|0|1
A|CRH|20240729|15:47:27.106376|S|1|82.69|0|1
A|CRH|20240729|15:48:41.793600|S|100|82.64|0|100
A|CRH|20240729|15:48:41.794790|S|100|82.64|0|100
A|CRH|20240729|15:48:41.794790|S|200|82.64|0|200
A|CRH|20240729|15:48:41.794790|S|100|82.64|0|100
A|CRH|20240729|15:49:27.605479|S|1|82.63|0|1
A|CRH|20240729|15:50:20.100852|S|1|82.72|0|1
A|CRH|20240729|15:50:42.098960|S|100|82.75|0|100
A|CRH|20240729|15:50:42.098960|S|100|82.75|0|100
A|CRH|20240729|15:50:42.098995|S|100|82.75|0|100
A|CRH|20240729|15:50:54.558478|S|100|82.74|0|100
A|CRH|20240729|15:51:26.584091|S|5|82.8|0|5
A|CRH|20240729|15:51:28.161103|S|1|82.82|0|1
A|CRH|20240729|15:51:54.389494|S|1|82.84|0|1
A|CRH|20240729|15:52:00.636730|S|5|82.87|0|5
A|CRH|20240729|15:52:15.329872|S|100|82.85|0|100
A|CRH|20240729|15:52:32.394596|S|1|82.84|0|1
A|CRH|20240729|15:52:36.483473|S|100|82.83|0|100
A|CRH|20240729|15:52:36.544925|S|100|82.83|0|100
A|CRH|20240729|15:52:52.706702|S|100|82.82|0|100
A|CRH|20240729|15:52:52.706774|S|100|82.82|0|100
A|CRH|20240729|15:53:52.482165|S|100|82.79|0|100
A|CRH|20240729|15:54:12.039639|S|100|82.72|0|100
A|CRH|20240729|15:54:12.040144|S|97|82.72|0|97
A|CRH|20240729|15:54:12.040171|S|1|82.72|0|1
A|CRH|20240729|15:54:12.040309|S|2|82.72|0|2
A|CRH|20240729|15:54:27.791377|S|1|82.73|0|1
A|CRH|20240729|15:54:31.778379|S|100|82.72|0|100
A|CRH|20240729|15:54:31.778440|S|100|82.72|0|100
A|CRH|20240729|15:54:31.778728|S|100|82.72|0|100
A|CRH|20240729|15:55:18.891900|S|1|82.72|0|1
A|CRH|20240729|15:55:18.891920|S|99|82.72|0|99
A|CRH|20240729|15:55:18.891921|S|1|82.72|0|1
A|CRH|20240729|15:55:18.891996|S|99|82.72|0|99
A|CRH|20240729|15:55:18.891997|S|1|82.72|0|1
A|CRH|20240729|15:55:18.892239|S|99|82.72|0|99
A|CRH|20240729|15:55:18.892239|S|1|82.72|0|1
A|CRH|20240729|15:55:18.892426|S|99|82.72|0|99
A|CRH|20240729|15:55:49.643069|S|100|82.67|0|100
A|CRH|20240729|15:55:49.643069|S|100|82.67|0|100
A|CRH|20240729|15:55:49.643097|S|100|82.67|0|100
A|CRH|20240729|15:55:49.643098|S|100|82.67|0|100
A|CRH|20240729|15:55:49.643143|S|1|82.67|0|1
A|CRH|20240729|15:55:49.643316|S|99|82.67|0|99
A|CRH|20240729|15:56:04.176932|S|36|82.63|0|36
A|CRH|20240729|15:56:29.540862|S|1|82.68|0|1
A|CRH|20240729|15:56:29.540862|S|200|82.68|0|200
A|CRH|20240729|15:56:32.413484|S|1|82.69|0|1
A|CRH|20240729|15:56:57.082317|S|100|82.72|0|100
A|CRH|20240729|15:56:57.335244|S|100|82.71|0|100
A|CRH|20240729|15:56:57.335624|S|100|82.71|0|100
A|CRH|20240729|15:56:57.833394|S|100|82.71|0|100
A|CRH|20240729|15:57:59.008345|S|1|82.67|0|1
A|CRH|20240729|15:58:23.315730|S|100|82.66|0|100
A|CRH|20240729|15:58:23.315730|S|100|82.66|0|100
A|CRH|20240729|15:58:59.293259|S|100|82.69|0|100
A|CRH|20240729|15:59:02.360681|S|100|82.66|0|100
A|CRI|20240729|09:54:01.837298|S|24|58.68|0|24
A|CRI|20240729|10:28:01.932030|S|5|59.19|0|5
A|CRI|20240729|10:52:46.390866|S|176|59.38|0|176
A|CRI|20240729|11:24:21.562141|S|74|59.9|0|74
A|CRI|20240729|12:03:07.229795|S|2|59.44|0|2
A|CRI|20240729|13:35:36.395642|S|200|59.45|0|200
A|CRI|20240729|13:35:36.395664|S|59|59.45|0|59
A|CRI|20240729|13:39:18.479113|S|1|59.37|0|1
A|CRI|20240729|13:41:15.847016|S|25|59.36|0|25
A|CRI|20240729|13:41:16.488725|S|38|59.35|0|38
A|CRI|20240729|13:41:23.711524|S|100|59.32|0|100
A|CRI|20240729|13:41:24.360809|S|86|59.32|0|86
A|CRI|20240729|13:44:21.505047|S|71|59.11|0|71
A|CRI|20240729|13:49:21.869974|S|129|59.11|0|129
A|CRI|20240729|13:49:21.870083|S|71|59.11|0|71
A|CRI|20240729|13:49:21.870084|S|29|59.11|0|29
A|CRI|20240729|13:49:21.870108|S|100|59.11|0|100
A|CRI|20240729|13:49:21.870132|S|14|59.11|0|14
A|CRI|20240729|13:49:21.870132|S|71|59.11|0|71
A|CRI|20240729|13:58:06.171568|S|40|59.23|0|40
A|CRI|20240729|13:58:06.171635|S|160|59.23|0|160
A|CRI|20240729|13:58:06.171635|S|25|59.23|0|25
A|CRI|20240729|14:02:06.592610|S|100|59.26|0|100
A|CRI|20240729|14:02:06.592688|S|41|59.26|0|41
A|CRI|20240729|14:07:58.919366|S|20|59.07|0|20
A|CRI|20240729|14:13:35.177758|S|14|59.2|0|14
A|CRI|20240729|15:05:08.541761|S|62|60.03|0|62
A|CRI|20240729|15:06:40.217205|S|11|60.01|0|11
A|CRI|20240729|15:09:51.046901|S|100|59.99|0|100
A|CRI|20240729|15:11:42.033519|S|100|59.98|0|100
A|CRI|20240729|15:13:52.033710|S|1|59.86|0|1
A|CRI|20240729|15:17:56.720954|S|89|59.8|0|89
A|CRI|20240729|15:19:55.543301|S|2|59.78|0|2
A|CRI|20240729|15:19:55.543301|S|73|59.78|0|73
A|CRI|20240729|15:19:55.543326|S|1|59.78|0|1
A|CRI|20240729|15:19:55.543326|S|1|59.78|0|1
A|CRI|20240729|15:19:55.543969|S|30|59.75|0|30
A|CRI|20240729|15:30:32.974221|S|100|60.17|0|100
A|CRI|20240729|15:43:22.626447|S|5|60.1|0|5
A|CRI|20240729|15:43:22.626447|S|5|60.1|0|5
A|CRK|20240729|09:54:59.082709|S|100|10.225|0|100
A|CRK|20240729|09:57:15.056904|S|23|10.3|0|23
A|CRK|20240729|09:57:15.108910|S|100|10.3|0|100
A|CRK|20240729|11:00:11.244974|S|100|10|0|100
A|CRK|20240729|11:17:40.442073|S|285|10.04|0|285
A|CRK|20240729|11:51:24.577563|S|5|10.05|0|5
A|CRK|20240729|12:02:31.239745|S|200|10.04|0|200
A|CRK|20240729|12:02:31.239745|S|200|10.04|0|200
A|CRK|20240729|12:02:31.240009|S|100|10.04|0|100
A|CRK|20240729|12:21:32.033787|S|300|10.005|0|300
A|CRK|20240729|12:28:43.323142|S|200|9.945|0|200
A|CRK|20240729|12:29:22.838097|S|100|9.96|0|100
A|CRK|20240729|13:53:36.425315|S|98|9.95|0|98
A|CRK|20240729|14:00:41.583604|S|258|9.975|0|258
A|CRK|20240729|14:15:01.364778|S|100|9.99|0|100
A|CRK|20240729|14:15:01.373151|S|3|10|0|3
A|CRK|20240729|14:27:02.371969|S|100|9.975|0|100
A|CRK|20240729|15:20:16.432166|S|100|10.03|0|100
A|CRK|20240729|15:23:58.989242|S|100|10.02|0|100
A|CRK|20240729|15:41:24.632296|S|100|10.06|0|100
A|CRK|20240729|15:43:29.716190|S|100|10.07|0|100
A|CRK|20240729|15:43:30.210339|S|85|10.08|0|85
A|CRK|20240729|15:43:48.630310|S|100|10.09|0|100
A|CRK|20240729|15:43:55.135274|S|270|10.09|0|270
A|CRK|20240729|15:43:55.135274|S|130|10.09|0|130
A|CRK|20240729|15:43:55.135286|S|400|10.09|0|400
A|CRK|20240729|15:43:55.135320|S|400|10.09|0|400
A|CRK|20240729|15:48:52.961929|S|200|10.09|0|200
A|CRK|20240729|15:50:00.011765|S|100|10.08|0|100
A|CRK|20240729|15:50:00.014119|S|100|10.09|0|100
A|CRKN|20240729|09:33:05.166145|S|2|3.2|0|2
A|CRKN|20240729|12:02:46.896640|S|100|3.21|0|100
A|CRKN|20240729|15:04:48.084983|S|44|3.12|0|44
A|CRKN|20240729|15:41:34.581123|S|29|3.16|0|29
A|CRKN|20240729|15:41:34.581648|S|13|3.16|0|13
A|CRKN|20240729|15:58:49.392842|S|100|3.1|0|100
A|CRKN|20240729|15:59:28.624175|S|29|3.09|0|29
A|CRL|20240729|09:47:06.657910|S|10|233.26|0|10
A|CRL|20240729|10:04:06.868203|S|1|235|0|1
A|CRL|20240729|10:14:17.174043|S|40|234.51|0|40
A|CRL|20240729|10:15:28.687702|S|40|234.64|0|40
A|CRL|20240729|10:49:18.635738|S|1|233.69|0|1
A|CRL|20240729|10:49:18.636057|S|59|233.69|0|59
A|CRL|20240729|10:51:04.136907|S|60|233.81|0|60
A|CRL|20240729|11:36:51.072905|S|10|234.51|0|10
A|CRL|20240729|11:39:11.198843|S|76|234.66|0|76
A|CRL|20240729|11:44:25.757604|S|47|235.15|0|47
A|CRL|20240729|11:50:51.081233|S|1|235.64|0|1
A|CRL|20240729|11:53:29.377151|S|10|235.82|0|10
A|CRL|20240729|11:53:35.021340|S|90|235.82|0|90
A|CRL|20240729|11:53:35.021341|S|10|235.82|0|10
A|CRL|20240729|11:53:35.021467|S|49|235.82|0|49
A|CRL|20240729|12:02:27.158179|S|79|236.35|0|79
A|CRL|20240729|12:05:39.317269|S|30|236.48|0|30
A|CRL|20240729|12:06:02.917830|S|20|236.48|0|20
A|CRL|20240729|12:12:50.932348|S|2|236.49|0|2
A|CRL|20240729|12:30:56.829863|S|100|236.38|0|100
A|CRL|20240729|12:30:56.829879|S|47|236.38|0|47
A|CRL|20240729|12:33:09.366188|S|10|236.66|0|10
A|CRL|20240729|13:32:50.903345|S|1|235.27|0|1
A|CRL|20240729|13:34:53.095765|S|8|235.3|0|8
A|CRL|20240729|13:35:45.212082|S|33|235.11|0|33
A|CRL|20240729|13:43:57.478063|S|46|235.55|0|46
A|CRL|20240729|13:44:53.403540|S|100|235.475|0|100
A|CRL|20240729|13:44:53.403541|S|18|235.25|0|18
A|CRL|20240729|14:09:27.808435|S|100|235.68|0|100
A|CRL|20240729|14:09:27.808474|S|100|235.67|0|100
A|CRL|20240729|14:11:27.756881|S|1|235.79|0|1
A|CRL|20240729|14:15:40.809754|S|9|235.48|0|9
A|CRL|20240729|14:38:35.394661|S|100|235.91|0|100
A|CRL|20240729|14:38:35.394671|S|100|235.91|0|100
A|CRL|20240729|14:45:25.060948|S|10|236.43|0|10
A|CRL|20240729|14:52:00.396437|S|4|236.24|0|4
A|CRL|20240729|15:01:02.455454|S|1|236.59|0|1
A|CRL|20240729|15:06:01.607895|S|8|236.71|0|8
A|CRL|20240729|15:36:05.691012|S|23|237.5|0|23
A|CRL|20240729|15:48:05.411345|S|8|237.89|0|8
A|CRL|20240729|15:48:23.152725|S|3|237.89|0|3
A|CRL|20240729|15:56:45.184368|S|6|237.87|0|6
A|CRL|20240729|15:58:03.426931|S|100|237.61|0|100
A|CRM|20240729|09:31:13.630157|S|38|264.64|0|38
A|CRM|20240729|09:31:13.630167|S|200|264.64|0|200
A|CRM|20240729|09:31:24.555575|S|2|263.93|0|2
A|CRM|20240729|09:31:44.309208|S|5|263.47|0|5
A|CRM|20240729|09:31:44.309208|S|1|263.47|0|1
A|CRM|20240729|09:34:44.880847|S|100|262.98|0|100
A|CRM|20240729|09:34:44.880885|S|100|262.98|0|100
A|CRM|20240729|09:34:44.880917|S|100|262.98|0|100
A|CRM|20240729|09:34:44.880961|S|100|262.98|0|100
A|CRM|20240729|09:35:00.419792|S|236|262.68|0|236
A|CRM|20240729|09:36:04.773555|S|200|262.53|0|200
A|CRM|20240729|09:36:04.773646|S|25|262.53|0|25
A|CRM|20240729|09:36:19.008741|S|196|262|0|196
A|CRM|20240729|09:36:34.000203|S|100|261.42|0|100
A|CRM|20240729|09:36:34.002547|S|40|261.59|0|40
A|CRM|20240729|09:36:34.003116|S|100|261.59|0|100
A|CRM|20240729|09:36:40.616470|S|10|261.59|0|10
A|CRM|20240729|09:38:45.345379|S|51|261.76|0|51
A|CRM|20240729|09:38:45.345393|S|65|261.76|0|65
A|CRM|20240729|09:39:44.194225|S|100|261.02|0|100
A|CRM|20240729|09:40:23.479977|S|227|260.85|0|227
A|CRM|20240729|09:42:56.610307|S|200|260.93|0|200
A|CRM|20240729|09:42:56.610969|S|20|260.93|0|20
A|CRM|20240729|09:42:56.896478|S|100|260.93|0|100
A|CRM|20240729|09:42:56.903685|S|127|260.93|0|127
A|CRM|20240729|09:44:53.251210|S|14|261.7|0|14
A|CRM|20240729|09:44:53.251481|S|100|261.7|0|100
A|CRM|20240729|09:47:00.605463|S|87|260.61|0|87
A|CRM|20240729|09:47:00.605497|S|118|260.61|0|118
A|CRM|20240729|09:48:17.409027|S|75|260.77|0|75
A|CRM|20240729|09:56:10.952373|S|6|261.46|0|6
A|CRM|20240729|09:56:10.952441|S|101|261.46|0|101
A|CRM|20240729|10:01:40.663813|S|67|261.35|0|67
A|CRM|20240729|10:07:08.416116|S|16|260.93|0|16
A|CRM|20240729|10:17:17.259187|S|100|260.01|0|100
A|CRM|20240729|10:17:17.259214|S|100|260.01|0|100
A|CRM|20240729|10:17:17.262125|S|33|260.01|0|33
A|CRM|20240729|10:18:02.122767|S|3|260.22|0|3
A|CRM|20240729|10:18:02.122767|S|4|260.22|0|4
A|CRM|20240729|10:25:43.444108|S|10|259.99|0|10
A|CRM|20240729|10:25:43.444156|S|9|260|0|9
A|CRM|20240729|10:27:13.039709|S|2|260.02|0|2
A|CRM|20240729|10:28:35.090193|S|9|259.83|0|9
A|CRM|20240729|10:28:35.090193|S|5|259.83|0|5
A|CRM|20240729|10:29:50.032061|S|2|259.91|0|2
A|CRM|20240729|10:32:56.096888|S|3|259.22|0|3
A|CRM|20240729|10:32:56.096888|S|6|259.22|0|6
A|CRM|20240729|10:34:06.123861|S|11|259.07|0|11
A|CRM|20240729|10:34:08.136325|S|10|259.13|0|10
A|CRM|20240729|10:34:08.136502|S|8|259.14|0|8
A|CRM|20240729|10:42:50.462037|S|3|260.23|0|3
A|CRM|20240729|11:13:42.983706|S|100|260.22|0|100
A|CRM|20240729|11:22:54.326611|S|50|260.63|0|50
A|CRM|20240729|11:23:15.139165|S|1|260.64|0|1
A|CRM|20240729|11:28:54.356636|S|1|260.93|0|1
A|CRM|20240729|11:28:54.356876|S|97|260.93|0|97
A|CRM|20240729|11:28:54.356877|S|116|260.93|0|116
A|CRM|20240729|11:34:19.508763|S|6|260.4|0|6
A|CRM|20240729|11:47:56.512388|S|6|260.91|0|6
A|CRM|20240729|11:50:04.153022|S|4|261.39|0|4
A|CRM|20240729|11:50:17.335409|S|4|261.35|0|4
A|CRM|20240729|11:51:54.023345|S|200|261.52|0|200
A|CRM|20240729|11:51:54.023405|S|100|261.52|0|100
A|CRM|20240729|11:51:54.023462|S|46|261.52|0|46
A|CRM|20240729|11:54:19.692268|S|150|261.51|0|150
A|CRM|20240729|11:54:19.692285|S|68|261.51|0|68
A|CRM|20240729|11:54:19.694261|S|100|261.52|0|100
A|CRM|20240729|11:54:19.694287|S|100|261.52|0|100
A|CRM|20240729|11:54:19.706495|S|5|261.52|0|5
A|CRM|20240729|11:54:19.854986|S|24|261.52|0|24
A|CRM|20240729|11:59:04.235516|S|4|261.69|0|4
A|CRM|20240729|11:59:04.334786|S|90|261.7|0|90
A|CRM|20240729|11:59:18.643096|S|1|261.7|0|1
A|CRM|20240729|11:59:19.204264|S|51|261.7|0|51
A|CRM|20240729|11:59:19.205060|S|58|261.7|0|58
A|CRM|20240729|12:06:43.052862|S|1|261.28|0|1
A|CRM|20240729|12:27:00.095318|S|20|260.72|0|20
A|CRM|20240729|12:27:00.095318|S|1|260.72|0|1
A|CRM|20240729|12:27:00.095318|S|1|260.72|0|1
A|CRM|20240729|12:49:09.964632|S|8|260.56|0|8
A|CRM|20240729|13:12:13.686365|S|1|260.19|0|1
A|CRM|20240729|13:12:13.686478|S|14|260.19|0|14
A|CRM|20240729|13:25:01.314385|S|25|260.01|0|25
A|CRM|20240729|13:59:21.221968|S|9|260|0|9
A|CRM|20240729|14:19:50.346003|S|1|259.88|0|1
A|CRM|20240729|14:19:50.346003|S|100|259.88|0|100
A|CRM|20240729|14:19:50.346055|S|99|259.88|0|99
A|CRM|20240729|14:20:08.645349|S|5|259.89|0|5
A|CRM|20240729|14:29:51.213273|S|100|259.975|0|100
A|CRM|20240729|14:52:30.267205|S|2|259.675|0|2
A|CRM|20240729|14:53:45.065404|S|217|259.6|0|217
A|CRM|20240729|15:32:07.335431|S|100|259.8|0|100
A|CRM|20240729|15:38:25.516720|S|100|259.88|0|100
A|CRM|20240729|15:38:57.661991|S|100|259.905|0|100
A|CRM|20240729|15:38:57.662384|S|100|259.9|0|100
A|CRM|20240729|15:39:41.072555|S|20|259.91|0|20
A|CRM|20240729|15:41:08.983857|S|4|259.99|0|4
A|CRM|20240729|15:54:22.085350|S|38|259.61|0|38
A|CRM|20240729|15:55:26.796599|E|4|259.35|0|4
A|CRM|20240729|15:55:26.798060|E|1|259.34|0|1
A|CRM|20240729|15:56:10.349671|S|1|259.11|0|1
A|CRM|20240729|15:57:46.355469|S|1|259.05|0|1
A|CRM|20240729|15:57:46.355469|S|64|259.05|0|64
A|CRMD|20240729|15:27:11.346308|S|7|4.62|0|7
A|CRMT|20240729|10:06:25.813785|S|10|70.08|0|10
A|CRMT|20240729|10:10:45.723934|S|10|69.95|0|10
A|CRMT|20240729|10:12:30.829318|S|10|69.89|0|10
A|CRMT|20240729|11:18:18.223226|S|1|68.38|0|1
A|CRMT|20240729|15:27:16.257343|S|9|68.78|0|9
A|CRMT|20240729|15:48:08.624361|S|22|68.46|0|22
A|CRNC|20240729|09:42:26.998020|S|100|3.325|0|100
A|CRNC|20240729|09:45:23.272320|S|1|3.34|0|1
A|CRNC|20240729|10:08:36.656413|S|100|3.345|0|100
A|CRNC|20240729|10:47:47.075273|S|199|3.22|0|199
A|CRNC|20240729|11:14:46.786709|S|1|3.22|0|1
A|CRNC|20240729|11:14:46.786709|S|1|3.22|0|1
A|CRNC|20240729|11:22:51.140394|S|1|3.26|0|1
A|CRNC|20240729|11:26:27.169458|S|1|3.28|0|1
A|CRNC|20240729|11:34:09.538166|S|1|3.27|0|1
A|CRNC|20240729|11:43:04.382680|S|1|3.29|0|1
A|CRNC|20240729|12:35:16.340733|S|1|3.22|0|1
A|CRNC|20240729|12:43:07.949141|S|1|3.22|0|1
A|CRNC|20240729|13:30:09.326778|S|1|3.23|0|1
A|CRNC|20240729|13:35:29.500888|S|1|3.28|0|1
A|CRNC|20240729|13:40:04.045549|S|1|3.28|0|1
A|CRNC|20240729|13:40:53.251123|S|103|3.275|0|103
A|CRNC|20240729|14:24:59.111967|S|1|3.26|0|1
A|CRNC|20240729|14:52:58.773090|S|2|3.26|0|2
A|CRNC|20240729|14:52:58.773090|S|1|3.26|0|1
A|CRNC|20240729|14:53:06.866270|S|1|3.26|0|1
A|CRNC|20240729|15:15:21.775281|S|2|3.28|0|2
A|CRNC|20240729|15:24:12.685171|S|1|3.29|0|1
A|CRNC|20240729|15:25:04.379927|S|1|3.29|0|1
A|CRNC|20240729|15:25:04.379927|S|1|3.29|0|1
A|CRNC|20240729|15:36:03.911953|S|1|3.27|0|1
A|CRNC|20240729|15:44:41.605905|S|129|3.265|0|129
A|CRNT|20240729|14:15:09.234685|S|100|2.72|0|100
A|CRNX|20240729|13:12:24.752632|S|1|53.25|0|1
A|CRON|20240729|09:42:38.470796|S|200|2.44|0|200
A|CRON|20240729|09:47:46.621846|S|91|2.45|0|91
A|CRON|20240729|10:05:32.867013|S|100|2.475|0|100
A|CRON|20240729|10:05:33.933061|S|100|2.475|0|100
A|CRON|20240729|10:05:56.042193|S|100|2.475|0|100
A|CRON|20240729|10:08:10.809719|S|100|2.465|0|100
A|CRON|20240729|10:09:41.744968|S|200|2.47|0|200
A|CRON|20240729|11:07:05.802051|S|200|2.42|0|200
A|CRON|20240729|11:50:09.373530|S|200|2.42|0|200
A|CRON|20240729|12:22:17.735337|S|114|2.41|0|114
A|CRON|20240729|13:30:31.262181|S|100|2.39|0|100
A|CRON|20240729|13:43:55.978954|S|100|2.385|0|100
A|CRON|20240729|13:44:13.132349|S|100|2.385|0|100
A|CRON|20240729|13:45:38.306157|S|100|2.385|0|100
A|CRON|20240729|13:56:33.303846|S|100|2.385|0|100
A|CRON|20240729|14:51:04.195269|S|100|2.385|0|100
A|CROX|20240729|09:33:33.129923|S|24|131.45|0|24
A|CROX|20240729|09:33:33.129923|S|24|131.43|0|24
A|CROX|20240729|09:33:33.129923|S|5|131.41|0|5
A|CROX|20240729|09:33:33.130077|S|53|131.37|0|53
A|CROX|20240729|09:54:36.297245|S|5|131.91|0|5
A|CROX|20240729|10:35:07.137398|S|9|131.76|0|9
A|CROX|20240729|10:39:15.091443|S|14|131.8|0|14
A|CROX|20240729|10:39:15.091443|S|9|131.8|0|9
A|CROX|20240729|10:39:15.091443|S|8|131.8|0|8
A|CROX|20240729|10:41:17.281638|S|6|131.77|0|6
A|CROX|20240729|10:41:17.281638|S|9|131.77|0|9
A|CROX|20240729|10:41:17.281639|S|13|131.77|0|13
A|CROX|20240729|10:52:06.393313|S|10|131.7|0|10
A|CROX|20240729|10:52:06.393313|S|5|131.7|0|5
A|CROX|20240729|10:53:17.762217|S|10|131.56|0|10
A|CROX|20240729|10:57:54.512801|S|7|131.79|0|7
A|CROX|20240729|11:22:48.229898|S|10|131.96|0|10
A|CROX|20240729|13:33:33.650198|S|5|131.785|0|5
A|CROX|20240729|14:06:21.531110|S|2|131.8|0|2
A|CROX|20240729|14:15:49.149303|S|100|131.67|0|100
A|CROX|20240729|14:50:12.977542|S|12|131.55|0|12
A|CROX|20240729|15:00:06.677754|S|4|131.59|0|4
A|CROX|20240729|15:47:55.075148|S|24|132.19|0|24
A|CROX|20240729|15:54:40.551499|S|3|132.39|0|3
A|CROX|20240729|15:55:56.592499|S|24|132.41|0|24
A|CROX|20240729|15:56:01.394426|S|6|132.39|0|6
A|CROX|20240729|15:56:01.394470|S|6|132.39|0|6
A|CROX|20240729|15:56:04.570351|S|6|132.38|0|6
A|CROX|20240729|15:56:23.172774|S|9|132.36|0|9
A|CROX|20240729|15:57:33.162289|S|1|132.31|0|1
A|CROX|20240729|15:57:33.173073|S|1|132.31|0|1
A|CROX|20240729|15:57:39.021423|S|1|132.31|0|1
A|CROX|20240729|15:58:14.717489|S|5|132.34|0|5
A|CRPT|20240729|15:47:33.405972|S|6|14.3|0|6
A|CRPT|20240729|15:47:49.523347|S|63|14.3|0|63
A|CRS|20240729|11:22:52.090133|S|1|139.86|0|1
A|CRS|20240729|11:28:59.745936|S|37|139.89|0|37
A|CRS|20240729|11:31:49.557811|S|10|139.57|0|10
A|CRS|20240729|11:41:20.234897|S|1|139.73|0|1
A|CRS|20240729|11:41:20.234897|S|1|139.73|0|1
A|CRS|20240729|11:50:09.620728|S|1|140.79|0|1
A|CRS|20240729|12:29:42.170895|S|2|140.62|0|2
A|CRS|20240729|12:40:49.613267|S|20|141.32|0|20
A|CRS|20240729|12:41:13.197816|S|68|141|0|68
A|CRS|20240729|12:41:51.995561|S|53|141.02|0|53
A|CRS|20240729|12:43:08.490212|S|70|140.96|0|70
A|CRS|20240729|12:43:08.490212|S|10|140.94|0|10
A|CRS|20240729|12:43:08.779708|S|20|140.96|0|20
A|CRS|20240729|12:44:30.449201|S|57|140.86|0|57
A|CRS|20240729|12:52:00.452002|S|50|140.51|0|50
A|CRS|20240729|12:54:19.864139|S|1|140.22|0|1
A|CRS|20240729|13:45:22.940840|S|1|139.48|0|1
A|CRS|20240729|14:02:33.870624|S|1|139.04|0|1
A|CRS|20240729|14:05:23.957458|S|3|139.45|0|3
A|CRS|20240729|14:48:30.709347|S|24|139.08|0|24
A|CRS|20240729|15:51:07.327953|S|31|140.94|0|31
A|CRS|20240729|15:52:54.048939|S|30|140.99|0|30
A|CRS|20240729|15:54:30.514658|S|19|141.15|0|19
A|CRS|20240729|15:54:31.050030|S|23|141.15|0|23
A|CRS|20240729|15:55:41.509117|S|1|141.24|0|1
A|CRSP|20240729|11:28:43.735134|S|15|57.01|0|15
A|CRSP|20240729|11:40:40.665245|E|17|56.69|0|17
A|CRSP|20240729|14:22:31.437064|S|19|57.18|0|19
A|CRSP|20240729|15:53:52.465973|S|10|58.82|0|10
A|CRSP|20240729|15:55:26.366686|S|99|58.6|0|99
A|CRSP|20240729|15:56:02.636910|S|70|58.57|0|70
A|CRSR|20240729|09:47:28.213722|S|18|8.26|0|18
A|CRSR|20240729|09:47:28.214119|S|43|8.26|0|43
A|CRSR|20240729|09:47:28.214166|S|39|8.26|0|39
A|CRSR|20240729|10:12:13.483093|S|1|8.3|0|1
A|CRSR|20240729|10:12:56.459482|S|6|8.3|0|6
A|CRSR|20240729|10:19:42.425822|S|1|8.27|0|1
A|CRSR|20240729|10:19:42.425823|S|1|8.27|0|1
A|CRSR|20240729|12:21:09.736959|S|5|8.36|0|5
A|CRSR|20240729|12:21:09.736959|S|5|8.36|0|5
A|CRSR|20240729|12:21:37.962669|S|1|8.35|0|1
A|CRSR|20240729|12:26:48.302764|S|1|8.35|0|1
A|CRSR|20240729|12:26:48.302765|S|1|8.35|0|1
A|CRSR|20240729|12:33:30.005492|S|1|8.32|0|1
A|CRSR|20240729|12:33:30.005492|S|1|8.32|0|1
A|CRSR|20240729|12:33:30.006171|S|1|8.31|0|1
A|CRTO|20240729|11:30:02.908147|S|33|44.44|0|33
A|CRUS|20240729|12:47:09.256566|S|3|131.58|0|3
A|CRUS|20240729|15:16:17.471397|S|10|131.65|0|10
A|CRUS|20240729|15:18:44.689998|S|22|131.57|0|22
A|CRUS|20240729|15:48:24.346428|S|4|131.97|0|4
A|CRUS|20240729|15:48:24.350068|S|6|131.97|0|6
A|CRUS|20240729|15:50:10.217658|S|5|131.85|0|5
A|CRUS|20240729|15:54:50.077942|S|47|131.3|0|47
A|CRVL|20240729|15:38:34.174819|S|20|307.5|0|20
A|CRVS|20240729|15:38:36.063628|S|100|2.8|0|100
A|CRWD|20240729|09:33:00.594790|S|7|258.16|0|7
A|CRWD|20240729|09:50:19.208906|S|1|260.76|0|1
A|CRWD|20240729|09:54:38.027123|S|1|261.91|0|1
A|CRWD|20240729|09:54:38.027134|S|8|261.91|0|8
A|CRWD|20240729|09:57:39.504463|S|1|263.2|0|1
A|CRWD|20240729|09:58:59.188385|S|1|264.7|0|1
A|CRWD|20240729|10:00:08.122710|S|1|265.04|0|1
A|CRWD|20240729|10:01:31.273236|S|6|264.61|0|6
A|CRWD|20240729|10:05:07.328794|S|5|262|0|5
A|CRWD|20240729|10:05:45.381271|S|1|262.23|0|1
A|CRWD|20240729|10:10:43.292242|S|1|260.715|0|1
A|CRWD|20240729|10:12:32.489774|S|100|261.5|0|100
A|CRWD|20240729|10:13:11.457620|S|1|261.26|0|1
A|CRWD|20240729|10:13:11.525719|S|4|261.26|0|4
A|CRWD|20240729|10:18:21.061316|S|100|261.72|0|100
A|CRWD|20240729|10:23:23.400279|S|1|263.15|0|1
A|CRWD|20240729|10:25:31.774765|S|1|263.21|0|1
A|CRWD|20240729|10:34:34.465293|S|1|262.64|0|1
A|CRWD|20240729|10:34:34.465293|S|1|262.64|0|1
A|CRWD|20240729|10:37:42.638586|S|1|263.64|0|1
A|CRWD|20240729|10:39:37.733749|S|2|264.13|0|2
A|CRWD|20240729|10:39:37.858251|S|2|264.01|0|2
A|CRWD|20240729|10:41:35.241449|S|7|264.51|0|7
A|CRWD|20240729|10:41:35.241449|S|5|264.51|0|5
A|CRWD|20240729|10:51:55.130321|S|50|263.27|0|50
A|CRWD|20240729|10:57:56.860949|S|1|262.08|0|1
A|CRWD|20240729|11:01:47.750322|S|1|261.1|0|1
A|CRWD|20240729|11:01:48.042468|S|5|261|0|5
A|CRWD|20240729|11:05:40.077920|S|1|261.49|0|1
A|CRWD|20240729|11:07:38.551584|S|1|262.15|0|1
A|CRWD|20240729|11:09:27.054480|S|1|262.1|0|1
A|CRWD|20240729|11:11:15.408163|S|2|261.43|0|2
A|CRWD|20240729|11:14:05.020835|S|1|261.17|0|1
A|CRWD|20240729|11:15:07.742753|S|1|261.31|0|1
A|CRWD|20240729|11:18:36.976173|S|2|261.44|0|2
A|CRWD|20240729|11:18:36.976748|S|2|261.33|0|2
A|CRWD|20240729|11:20:10.910042|S|1|261.35|0|1
A|CRWD|20240729|11:20:10.941264|S|1|261.31|0|1
A|CRWD|20240729|11:21:10.308219|S|1|261.34|0|1
A|CRWD|20240729|11:21:21.185549|S|1|261.15|0|1
A|CRWD|20240729|11:21:52.845505|S|1|260.93|0|1
A|CRWD|20240729|11:22:44.978087|S|85|260.66|0|85
A|CRWD|20240729|11:22:44.978119|S|115|260.66|0|115
A|CRWD|20240729|11:22:44.978120|S|85|260.66|0|85
A|CRWD|20240729|11:22:44.978769|S|1|260.66|0|1
A|CRWD|20240729|11:28:48.501562|S|28|262.04|0|28
A|CRWD|20240729|11:35:14.601412|S|1|260.74|0|1
A|CRWD|20240729|11:37:13.776571|S|1|261|0|1
A|CRWD|20240729|11:46:31.501115|S|3|262.31|0|3
A|CRWD|20240729|12:04:59.297528|S|1|263.75|0|1
A|CRWD|20240729|12:08:48.238462|S|2|263.97|0|2
A|CRWD|20240729|12:08:48.238462|S|1|263.97|0|1
A|CRWD|20240729|12:09:17.145174|S|1|263.87|0|1
A|CRWD|20240729|12:09:53.101146|S|1|263.65|0|1
A|CRWD|20240729|12:20:37.852476|S|7|264.1|0|7
A|CRWD|20240729|12:21:13.950878|S|7|264.06|0|7
A|CRWD|20240729|12:21:29.327518|S|2|264.04|0|2
A|CRWD|20240729|12:27:18.506299|S|1|263.12|0|1
A|CRWD|20240729|12:29:57.365123|S|7|262.83|0|7
A|CRWD|20240729|12:33:28.698132|S|1|262.65|0|1
A|CRWD|20240729|12:35:50.435073|S|2|262.89|0|2
A|CRWD|20240729|12:41:30.003479|S|1|263.12|0|1
A|CRWD|20240729|12:45:43.244745|S|2|263.3|0|2
A|CRWD|20240729|12:45:43.244745|S|4|263.3|0|4
A|CRWD|20240729|12:47:10.086422|S|1|263.57|0|1
A|CRWD|20240729|12:47:12.572908|S|1|263.47|0|1
A|CRWD|20240729|12:49:35.586769|S|2|263.09|0|2
A|CRWD|20240729|12:49:35.586769|S|1|263.08|0|1
A|CRWD|20240729|12:53:41.030879|S|6|262.83|0|6
A|CRWD|20240729|12:54:21.072669|S|1|262.94|0|1
A|CRWD|20240729|13:01:56.649298|S|1|262.85|0|1
A|CRWD|20240729|13:08:14.558556|S|2|262.65|0|2
A|CRWD|20240729|13:10:14.549721|S|1|262.5|0|1
A|CRWD|20240729|13:10:26.333544|S|7|262.32|0|7
A|CRWD|20240729|13:14:53.858384|S|1|262.89|0|1
A|CRWD|20240729|13:14:53.858613|S|1|262.89|0|1
A|CRWD|20240729|13:25:45.460379|S|1|261.89|0|1
A|CRWD|20240729|13:25:52.187112|S|1|261.74|0|1
A|CRWD|20240729|13:42:03.282661|S|70|261.12|0|70
A|CRWD|20240729|13:42:03.283666|S|109|261.12|0|109
A|CRWD|20240729|13:47:42.570218|S|5|260.76|0|5
A|CRWD|20240729|13:49:26.625132|S|2|261.31|0|2
A|CRWD|20240729|13:50:23.600157|S|1|261.23|0|1
A|CRWD|20240729|13:54:08.860665|S|5|261.53|0|5
A|CRWD|20240729|13:54:08.860665|S|1|261.52|0|1
A|CRWD|20240729|13:58:09.538903|S|1|261.78|0|1
A|CRWD|20240729|14:03:21.177451|S|10|261.45|0|10
A|CRWD|20240729|14:03:24.692630|S|90|261.45|0|90
A|CRWD|20240729|14:10:32.592901|S|1|261.44|0|1
A|CRWD|20240729|14:13:09.638932|S|1|261.32|0|1
A|CRWD|20240729|14:30:17.499898|S|1|261.22|0|1
A|CRWD|20240729|14:36:00.324616|S|1|260.74|0|1
A|CRWD|20240729|14:41:09.050311|S|100|260.18|0|100
A|CRWD|20240729|14:41:34.963857|S|15|260|0|15
A|CRWD|20240729|14:45:29.238860|S|14|259.93|0|14
A|CRWD|20240729|14:46:51.122364|S|5|259.5|0|5
A|CRWD|20240729|14:53:03.991243|S|1|259.11|0|1
A|CRWD|20240729|15:22:01.293125|S|2|259.8|0|2
A|CRWD|20240729|15:33:22.385230|S|9|259.91|0|9
A|CRWD|20240729|15:48:05.756348|S|30|259.91|0|30
A|CRWD|20240729|15:48:05.756348|S|1|259.91|0|1
A|CRWD|20240729|15:49:46.879941|S|1|258.9|0|1
A|CRWD|20240729|15:50:10.133321|S|36|259.04|0|36
A|CRWD|20240729|15:50:53.223479|S|1|259.13|0|1
A|CRWD|20240729|15:51:40.044324|S|1|259.11|0|1
A|CRWD|20240729|15:51:44.836514|S|1|259.14|0|1
A|CRWD|20240729|15:51:44.836514|S|4|259.14|0|4
A|CRWD|20240729|15:51:58.851857|S|4|259.25|0|4
A|CRWD|20240729|15:53:40.864559|S|8|258.92|0|8
A|CRWD|20240729|15:54:10.308845|S|3|258.69|0|3
A|CRWD|20240729|15:54:10.597958|S|2|258.69|0|2
A|CRWD|20240729|15:54:10.720161|S|2|258.69|0|2
A|CRWD|20240729|15:54:29.617350|S|5|258.69|0|5
A|CRWD|20240729|15:54:29.624899|S|1|258.69|0|1
A|CRWD|20240729|15:54:29.624926|S|2|258.69|0|2
A|CRWD|20240729|15:54:29.624933|S|11|258.69|0|11
A|CRWD|20240729|15:54:29.625456|S|12|258.69|0|12
A|CRWD|20240729|15:54:29.625764|S|1|258.69|0|1
A|CRWD|20240729|15:54:29.625764|S|3|258.69|0|3
A|CRWD|20240729|15:54:40.008291|S|1|258.52|0|1
A|CRWD|20240729|15:55:00.155431|S|100|258.81|0|100
A|CRWD|20240729|15:55:08.090816|S|1|259.11|0|1
A|CRWD|20240729|15:55:42.485981|S|7|258.82|0|7
A|CRWD|20240729|15:55:51.419306|S|7|258.72|0|7
A|CRWD|20240729|15:56:57.270365|S|8|259.15|0|8
A|CRWD|20240729|15:56:57.270366|S|1|259.15|0|1
A|CRWD|20240729|15:56:57.531162|S|2|259.15|0|2
A|CRWD|20240729|15:59:16.777343|S|1|258.74|0|1
A|CSAN|20240729|12:30:32.305809|S|63|9.51|0|63
A|CSCO|20240729|09:45:01.018837|S|100|47.65|0|100
A|CSCO|20240729|09:47:07.037621|S|200|47.67|0|200
A|CSCO|20240729|09:47:07.038145|S|89|47.67|0|89
A|CSCO|20240729|09:48:20.632894|S|50|47.72|0|50
A|CSCO|20240729|09:48:55.858683|S|26|47.69|0|26
A|CSCO|20240729|09:48:55.858683|S|1|47.69|0|1
A|CSCO|20240729|09:49:22.577667|S|100|47.67|0|100
A|CSCO|20240729|09:51:18.620215|S|14|47.58|0|14
A|CSCO|20240729|09:59:32.985463|S|1|47.65|0|1
A|CSCO|20240729|10:24:19.211113|S|1|47.79|0|1
A|CSCO|20240729|10:47:28.517744|S|8|47.84|0|8
A|CSCO|20240729|10:58:29.654690|S|100|47.94|0|100
A|CSCO|20240729|10:58:29.654690|S|100|47.94|0|100
A|CSCO|20240729|10:58:29.654690|S|100|47.94|0|100
A|CSCO|20240729|11:02:03.511063|S|1|47.92|0|1
A|CSCO|20240729|11:48:40.830781|S|7|47.93|0|7
A|CSCO|20240729|11:53:00.501051|S|24|47.92|0|24
A|CSCO|20240729|12:57:29.539285|S|1|48.07|0|1
A|CSCO|20240729|13:00:16.540220|S|1|48.1|0|1
A|CSCO|20240729|13:07:36.785360|S|100|48.18|0|100
A|CSCO|20240729|13:20:31.314991|E|248|48.125|0|248
A|CSCO|20240729|13:25:31.518863|S|1|48.12|0|1
A|CSCO|20240729|13:52:09.588635|S|60|48|0|60
A|CSCO|20240729|13:52:09.588654|S|40|48|0|40
A|CSCO|20240729|13:54:33.361132|S|1|48|0|1
A|CSCO|20240729|13:54:33.361338|S|99|48|0|99
A|CSCO|20240729|14:09:56.046253|S|14|48|0|14
A|CSCO|20240729|14:12:16.202679|S|3|48.005|0|3
A|CSCO|20240729|14:12:16.202750|S|2|48.005|0|2
A|CSCO|20240729|14:12:26.374839|S|50|48|0|50
A|CSCO|20240729|14:18:32.933542|S|21|47.99|0|21
A|CSCO|20240729|15:03:01.778505|S|100|48.06|0|100
A|CSCO|20240729|15:21:21.249559|S|24|48.01|0|24
A|CSCO|20240729|15:30:16.520044|S|289|48.01|0|289
A|CSCO|20240729|15:30:16.520109|S|511|48.01|0|511
A|CSCO|20240729|15:31:20.191886|S|100|47.97|0|100
A|CSCO|20240729|15:36:52.524511|S|1|48|0|1
A|CSCO|20240729|15:36:52.525292|S|99|48|0|99
A|CSCO|20240729|15:37:24.660440|S|100|48|0|100
A|CSCO|20240729|15:37:24.660440|S|125|48|0|125
A|CSCO|20240729|15:41:03.776426|S|100|48|0|100
A|CSCO|20240729|15:41:39.363342|S|100|48|0|100
A|CSCO|20240729|15:43:32.067350|S|25|48|0|25
A|CSCO|20240729|15:43:43.081369|S|100|48.01|0|100
A|CSCO|20240729|15:45:21.477912|S|39|48.02|0|39
A|CSCO|20240729|15:45:28.825011|S|100|48.02|0|100
A|CSCO|20240729|15:45:28.825012|S|126|48.02|0|126
A|CSCO|20240729|15:48:24.006426|S|100|48|0|100
A|CSCO|20240729|15:48:47.359581|S|100|48|0|100
A|CSCO|20240729|15:51:18.677437|S|1|47.98|0|1
A|CSCO|20240729|15:53:57.166886|S|100|47.94|0|100
A|CSCO|20240729|15:54:40.081853|S|100|47.98|0|100
A|CSCO|20240729|15:54:40.148071|S|700|47.97|0|700
A|CSCO|20240729|15:54:40.148618|S|1992|47.97|0|1992
A|CSCO|20240729|15:54:40.149933|S|297|47.97|0|297
A|CSCO|20240729|15:57:31.940126|S|100|47.99|0|100
A|CSCO|20240729|15:58:24.147368|S|100|48|0|100
A|CSCO|20240729|15:58:24.147441|S|30|48|0|30
A|CSCO|20240729|15:58:24.147861|S|30|48|0|30
A|CSCO|20240729|15:58:24.147861|S|70|48|0|70
A|CSCO|20240729|15:58:24.147999|S|6|48|0|6
A|CSCO|20240729|15:58:26.202851|S|64|48|0|64
A|CSCO|20240729|15:59:17.420232|S|31|47.995|0|31
A|CSGP|20240729|10:05:05.482486|S|4|79.77|0|4
A|CSGP|20240729|10:26:53.514135|S|100|79|0|100
A|CSGP|20240729|11:20:52.487361|S|200|78.41|0|200
A|CSGP|20240729|11:43:54.323673|S|3|78.47|0|3
A|CSGP|20240729|13:31:22.859645|S|4|78.16|0|4
A|CSGP|20240729|14:25:00.158629|S|100|78.465|0|100
A|CSGP|20240729|14:49:22.711769|S|100|78.59|0|100
A|CSGP|20240729|14:56:31.295600|S|57|78.58|0|57
A|CSGP|20240729|15:42:07.982376|S|100|78.8|0|100
A|CSGS|20240729|10:30:51.939086|S|4|45.85|0|4
A|CSGS|20240729|10:34:34.729832|S|6|45.83|0|6
A|CSGS|20240729|10:34:34.729833|S|9|45.83|0|9
A|CSGS|20240729|13:42:23.138373|S|67|45.87|0|67
A|CSGS|20240729|13:42:23.138373|S|3|45.87|0|3
A|CSIQ|20240729|11:30:33.867787|S|4|16.96|0|4
A|CSIQ|20240729|11:41:27.930421|S|5|16.98|0|5
A|CSIQ|20240729|13:17:30.214587|S|12|16.87|0|12
A|CSIQ|20240729|13:29:58.731941|S|1|16.84|0|1
A|CSIQ|20240729|13:29:58.731941|S|2|16.84|0|2
A|CSIQ|20240729|13:29:58.731941|S|9|16.84|0|9
A|CSIQ|20240729|13:29:58.731942|S|3|16.84|0|3
A|CSIQ|20240729|13:34:13.206105|S|5|16.85|0|5
A|CSIQ|20240729|13:34:13.206106|S|23|16.85|0|23
A|CSIQ|20240729|13:34:13.206106|S|3|16.85|0|3
A|CSIQ|20240729|14:15:24.010637|S|3|16.92|0|3
A|CSIQ|20240729|14:22:30.633784|S|5|16.89|0|5
A|CSIQ|20240729|14:43:26.640317|S|17|16.88|0|17
A|CSIQ|20240729|15:48:32.879230|S|1|17.06|0|1
A|CSIQ|20240729|15:48:32.879230|S|1|17.06|0|1
A|CSIQ|20240729|15:49:09.185936|S|1|17.07|0|1
A|CSIQ|20240729|15:49:09.185937|S|1|17.07|0|1
A|CSIQ|20240729|15:49:12.655253|S|2|17.06|0|2
A|CSIQ|20240729|15:54:40.054340|S|2|17.06|0|2
A|CSIQ|20240729|15:54:40.054340|S|1|17.06|0|1
A|CSIQ|20240729|15:54:48.935254|S|6|17.04|0|6
A|CSIQ|20240729|15:56:54.611682|S|5|17.01|0|5
A|CSL|20240729|10:07:48.571231|S|10|428.9|0|10
A|CSL|20240729|10:09:04.193576|S|1|428.8|0|1
A|CSL|20240729|10:09:18.500410|S|13|428.8|0|13
A|CSL|20240729|10:30:56.715705|S|10|425.51|0|10
A|CSL|20240729|10:30:56.715705|S|10|425.02|0|10
A|CSL|20240729|10:30:56.715717|S|10|425.02|0|10
A|CSL|20240729|10:30:56.715762|S|10|424.97|0|10
A|CSL|20240729|12:51:14.961392|S|8|423.91|0|8
A|CSL|20240729|13:23:44.665221|S|6|423.54|0|6
A|CSL|20240729|13:26:30.473520|S|2|423.54|0|2
A|CSLR|20240729|11:03:55.839978|S|25|1.36|0|25
A|CSLR|20240729|11:03:55.840054|S|25|1.36|0|25
A|CSLR|20240729|11:03:55.840114|S|25|1.36|0|25
A|CSLR|20240729|11:03:55.840174|S|25|1.36|0|25
A|CSLR|20240729|11:03:55.840236|S|25|1.36|0|25
A|CSLR|20240729|11:03:55.840301|S|25|1.36|0|25
A|CSLR|20240729|11:03:55.840362|S|13|1.36|0|13
A|CSLR|20240729|11:54:40.842841|E|100|1.36|0|100
A|CSLR|20240729|12:12:18.353633|S|100|1.4|0|100
A|CSLR|20240729|15:46:55.643532|S|100|1.4|0|100
A|CSLR|20240729|15:46:55.643532|S|257|1.4|0|257
A|CSLR|20240729|15:47:08.376776|S|143|1.4|0|143
A|CSQ|20240729|14:14:52.436912|E|100|16.76|0|100
A|CSR|20240729|15:53:42.431825|S|100|69.35|0|100
A|CSR|20240729|15:53:47.404808|S|100|69.4|0|100
A|CSTL|20240729|09:33:25.499648|S|200|21.03|0|200
A|CSTL|20240729|09:47:01.530059|S|100|21.48|0|100
A|CSTL|20240729|09:47:01.530531|S|10|21.48|0|10
A|CSTL|20240729|10:12:27.589748|S|100|22.11|0|100
A|CSTL|20240729|10:13:28.083994|S|4|22.11|0|4
A|CSTL|20240729|11:53:10.203005|S|107|22.11|0|107
A|CSTL|20240729|12:51:57.749893|S|10|22.24|0|10
A|CSTL|20240729|13:48:34.166409|S|10|21.98|0|10
A|CSTL|20240729|14:19:48.894646|S|10|21.96|0|10
A|CSTL|20240729|15:53:58.113132|S|128|22.06|0|128
A|CSTL|20240729|15:54:09.990875|S|72|22.06|0|72
A|CSTL|20240729|15:58:08.537887|S|56|21.94|0|56
A|CSTL|20240729|15:58:08.538551|S|25|21.94|0|25
A|CSTM|20240729|10:08:44.668781|S|2|17.09|0|2
A|CSTM|20240729|10:19:28.350510|S|100|17.13|0|100
A|CSTM|20240729|10:19:28.350510|S|39|17.13|0|39
A|CSTM|20240729|10:19:29.910288|S|97|17.13|0|97
A|CSTM|20240729|10:19:29.910288|S|3|17.13|0|3
A|CSTM|20240729|10:19:29.910859|S|37|17.13|0|37
A|CSTM|20240729|10:19:29.910859|S|97|17.13|0|97
A|CSTM|20240729|11:34:26.502492|S|100|17.235|0|100
A|CSTM|20240729|11:34:26.502492|S|136|17.23|0|136
A|CSTM|20240729|11:39:19.691409|S|72|17.25|0|72
A|CSTM|20240729|12:25:20.959083|S|150|17.25|0|150
A|CSTM|20240729|12:25:30.979315|S|53|17.25|0|53
A|CSTM|20240729|12:32:49.586330|S|100|17.25|0|100
A|CSTM|20240729|12:32:49.586579|S|50|17.25|0|50
A|CSTM|20240729|12:32:49.586580|S|50|17.25|0|50
A|CSTM|20240729|12:32:49.587030|S|23|17.25|0|23
A|CSTM|20240729|12:32:58.498501|S|77|17.25|0|77
A|CSTM|20240729|12:32:58.498501|S|23|17.25|0|23
A|CSTM|20240729|12:34:50.533437|S|72|17.25|0|72
A|CSTM|20240729|12:34:50.533447|S|72|17.25|0|72
A|CSTM|20240729|12:34:50.533481|S|100|17.25|0|100
A|CSTM|20240729|12:34:50.533896|S|75|17.25|0|75
A|CSTM|20240729|12:47:00.330632|S|85|17.25|0|85
A|CSTM|20240729|12:50:21.530457|S|203|17.22|0|203
A|CSTM|20240729|12:50:21.530457|S|98|17.22|0|98
A|CSTM|20240729|12:57:24.153228|S|7|17.18|0|7
A|CSTM|20240729|13:34:45.729710|S|28|17.13|0|28
A|CSTM|20240729|14:00:42.670272|S|29|17.18|0|29
A|CSTM|20240729|14:00:42.670272|S|71|17.18|0|71
A|CSTM|20240729|14:00:42.670308|S|100|17.18|0|100
A|CSTM|20240729|14:00:42.670384|S|71|17.18|0|71
A|CSTM|20240729|14:00:42.670384|S|29|17.18|0|29
A|CSTM|20240729|14:00:42.670501|S|21|17.18|0|21
A|CSTM|20240729|14:00:42.670501|S|21|17.18|0|21
A|CSTM|20240729|14:00:42.670514|S|139|17.18|0|139
A|CSTM|20240729|14:00:42.670514|S|79|17.18|0|79
A|CSTM|20240729|14:00:42.670676|S|15|17.18|0|15
A|CSTM|20240729|14:00:42.670700|S|421|17.18|0|421
A|CSTM|20240729|14:00:42.671019|S|64|17.18|0|64
A|CSTM|20240729|14:33:10.913159|S|100|17.08|0|100
A|CSTM|20240729|14:36:10.846981|S|100|17.08|0|100
A|CSTM|20240729|14:52:22.112812|S|100|17.06|0|100
A|CSTM|20240729|14:52:22.112812|S|100|17.07|0|100
A|CSTM|20240729|14:52:22.112813|S|126|17.06|0|126
A|CSTM|20240729|14:52:22.113497|S|60|17.06|0|60
A|CSTM|20240729|14:55:23.336516|S|100|17.05|0|100
A|CSTM|20240729|15:24:11.370140|S|224|17.14|0|224
A|CSTM|20240729|15:25:59.306803|S|100|17.13|0|100
A|CSWC|20240729|11:33:12.255592|S|42|25.92|0|42
A|CSWC|20240729|12:54:03.965275|S|1|25.96|0|1
A|CSWC|20240729|12:54:03.965276|S|1|25.96|0|1
A|CSWC|20240729|12:54:03.965276|S|1|25.96|0|1
A|CSWC|20240729|12:54:03.965277|S|4|25.96|0|4
A|CSWC|20240729|12:54:03.965277|S|2|25.96|0|2
A|CSWC|20240729|12:54:03.965277|S|3|25.96|0|3
A|CSWC|20240729|12:54:03.965278|S|6|25.96|0|6
A|CSWC|20240729|14:03:04.399108|S|18|25.83|0|18
A|CSWC|20240729|14:03:04.399168|S|50|25.83|0|50
A|CSWC|20240729|14:09:28.720995|S|1|25.81|0|1
A|CSWC|20240729|14:10:51.520813|S|2|25.81|0|2
A|CSWC|20240729|14:10:51.520813|S|2|25.81|0|2
A|CSWC|20240729|14:10:51.520813|S|1|25.81|0|1
A|CSWC|20240729|14:10:51.520814|S|3|25.81|0|3
A|CSWI|20240729|10:34:07.192644|S|96|300.31|0|96
A|CSWI|20240729|11:10:40.293225|S|3|300.18|0|3
A|CSWI|20240729|12:25:31.788139|S|3|300.99|0|3
A|CSX|20240729|09:35:01.057387|S|50|34.33|0|50
A|CSX|20240729|09:35:21.481733|S|100|34.34|0|100
A|CSX|20240729|09:36:45.508962|S|100|34.32|0|100
A|CSX|20240729|09:50:46.617367|S|100|34.48|0|100
A|CSX|20240729|09:50:46.618129|S|100|34.49|0|100
A|CSX|20240729|09:50:46.619365|S|100|34.5|0|100
A|CSX|20240729|09:50:47.138207|S|100|34.51|0|100
A|CSX|20240729|09:57:59.818130|S|100|34.63|0|100
A|CSX|20240729|10:01:40.725161|S|100|34.66|0|100
A|CSX|20240729|10:02:30.289287|S|100|34.69|0|100
A|CSX|20240729|10:02:48.960353|S|1|34.73|0|1
A|CSX|20240729|10:03:04.713989|S|1|34.73|0|1
A|CSX|20240729|10:03:04.714019|S|6|34.73|0|6
A|CSX|20240729|10:03:26.819996|S|13|34.76|0|13
A|CSX|20240729|10:07:28.766183|S|100|34.75|0|100
A|CSX|20240729|10:23:28.077506|S|100|34.64|0|100
A|CSX|20240729|10:28:05.405657|S|1|34.49|0|1
A|CSX|20240729|10:34:25.270271|S|100|34.505|0|100
A|CSX|20240729|10:44:05.622198|S|100|34.49|0|100
A|CSX|20240729|10:45:41.069427|S|100|34.49|0|100
A|CSX|20240729|10:47:43.040206|S|4|34.49|0|4
A|CSX|20240729|10:58:16.986095|S|2|34.49|0|2
A|CSX|20240729|11:02:39.005508|S|100|34.46|0|100
A|CSX|20240729|11:08:04.090280|S|1|34.43|0|1
A|CSX|20240729|11:08:04.090280|S|2|34.43|0|2
A|CSX|20240729|11:30:35.482923|S|100|34.49|0|100
A|CSX|20240729|11:35:05.935065|S|8|34.41|0|8
A|CSX|20240729|11:35:05.935065|S|2|34.41|0|2
A|CSX|20240729|11:35:12.903646|S|100|34.4|0|100
A|CSX|20240729|11:50:19.390010|S|17|34.49|0|17
A|CSX|20240729|11:50:57.150053|S|1|34.5|0|1
A|CSX|20240729|11:50:57.150053|S|10|34.5|0|10
A|CSX|20240729|11:50:57.150053|S|2|34.5|0|2
A|CSX|20240729|12:04:44.153280|S|94|34.52|0|94
A|CSX|20240729|12:16:24.018402|S|4|34.59|0|4
A|CSX|20240729|12:16:24.018403|S|1|34.59|0|1
A|CSX|20240729|12:17:07.335657|S|11|34.6|0|11
A|CSX|20240729|12:17:07.335657|S|4|34.6|0|4
A|CSX|20240729|12:35:03.893249|S|2|34.56|0|2
A|CSX|20240729|12:35:03.893249|S|1|34.56|0|1
A|CSX|20240729|12:38:06.663395|S|1|34.56|0|1
A|CSX|20240729|12:38:06.663396|S|2|34.56|0|2
A|CSX|20240729|12:50:22.865295|S|3|34.54|0|3
A|CSX|20240729|12:55:47.384798|S|1|34.5|0|1
A|CSX|20240729|12:55:47.386600|S|12|34.5|0|12
A|CSX|20240729|12:55:47.393400|S|5|34.5|0|5
A|CSX|20240729|12:55:47.393430|S|7|34.5|0|7
A|CSX|20240729|12:59:26.930336|S|100|34.47|0|100
A|CSX|20240729|13:03:27.603390|S|9|34.46|0|9
A|CSX|20240729|13:05:46.623208|S|27|34.46|0|27
A|CSX|20240729|13:11:41.852380|S|8|34.52|0|8
A|CSX|20240729|13:24:00.027240|S|9|34.445|0|9
A|CSX|20240729|13:28:37.231652|S|5|34.44|0|5
A|CSX|20240729|13:36:34.676252|S|100|34.435|0|100
A|CSX|20240729|13:36:34.676382|S|1|34.44|0|1
A|CSX|20240729|13:43:26.699993|S|3|34.46|0|3
A|CSX|20240729|13:48:47.975779|S|100|34.43|0|100
A|CSX|20240729|14:07:58.921629|S|2|34.43|0|2
A|CSX|20240729|14:19:44.223947|S|100|34.36|0|100
A|CSX|20240729|14:36:11.393240|S|100|34.33|0|100
A|CSX|20240729|14:39:24.086898|S|5|34.375|0|5
A|CSX|20240729|14:44:48.939143|S|5|34.39|0|5
A|CSX|20240729|14:48:21.015533|S|100|34.42|0|100
A|CSX|20240729|15:02:25.123245|S|2|34.42|0|2
A|CSX|20240729|15:28:58.622506|S|100|34.43|0|100
A|CSX|20240729|15:43:13.663618|S|100|34.45|0|100
A|CSX|20240729|15:45:07.272532|S|100|34.445|0|100
A|CSX|20240729|15:45:07.272582|S|100|34.45|0|100
A|CSX|20240729|15:45:07.469803|S|100|34.46|0|100
A|CSX|20240729|15:50:47.325785|S|95|34.44|0|95
A|CSX|20240729|15:54:10.025080|S|100|34.415|0|100
A|CSX|20240729|15:54:17.031001|S|100|34.4|0|100
A|CSX|20240729|15:54:30.071376|S|400|34.405|0|400
A|CSX|20240729|15:54:30.071377|S|100|34.405|0|100
A|CSX|20240729|15:54:50.008365|S|100|34.385|0|100
A|CSX|20240729|15:55:07.415050|S|100|34.4|0|100
A|CSX|20240729|15:59:00.061801|S|100|34.395|0|100
A|CTAS|20240729|10:04:41.549442|S|29|764.61|0|29
A|CTAS|20240729|13:04:16.059891|S|3|765.46|0|3
A|CTAS|20240729|13:04:16.590835|S|2|765.46|0|2
A|CTAS|20240729|13:14:05.330276|S|4|765.56|0|4
A|CTAS|20240729|13:15:40.949522|S|10|765.55|0|10
A|CTAS|20240729|13:17:41.906064|S|6|765.21|0|6
A|CTAS|20240729|13:18:41.952542|S|1|765.64|0|1
A|CTAS|20240729|13:47:39.363051|S|10|763.42|0|10
A|CTAS|20240729|13:57:26.276201|S|1|763.41|0|1
A|CTAS|20240729|13:58:06.280264|S|1|763.41|0|1
A|CTAS|20240729|13:59:07.292071|S|2|763.41|0|2
A|CTAS|20240729|13:59:34.878171|S|2|763.42|0|2
A|CTAS|20240729|14:00:42.457673|S|8|763.42|0|8
A|CTAS|20240729|15:33:19.758076|S|100|764.2|0|100
A|CTAS|20240729|15:49:49.981703|S|24|766.56|0|24
A|CTAS|20240729|15:49:49.981704|S|76|766.49|0|76
A|CTAS|20240729|15:49:49.981879|S|24|766.49|0|24
A|CTAS|20240729|15:54:10.063096|S|25|764.6|0|25
A|CTAS|20240729|15:57:02.627187|S|99|764.78|0|99
A|CTBB|20240729|11:06:14.088686|S|100|10.45|0|100
A|CTCX|20240729|15:35:18.202243|S|16|1.11|0|16
A|CTGO|20240729|09:30:00.098761|S|1270|22.95|53443|665
A|CTGO|20240729|09:32:45.258677|S|75|22.3|0|75
A|CTGO|20240729|09:36:02.155022|S|100|22.29|0|100
A|CTGO|20240729|09:36:02.155023|S|100|22.29|0|100
A|CTGO|20240729|09:41:32.042604|S|5|22.15|0|5
A|CTGO|20240729|09:53:01.003155|S|5|22.15|0|5
A|CTGO|20240729|09:53:06.933208|S|5|22.22|0|5
A|CTGO|20240729|09:58:47.950955|S|5|22.29|0|5
A|CTGO|20240729|09:58:47.953040|S|5|22.36|0|5
A|CTGO|20240729|10:00:17.237745|S|5|22.43|0|5
A|CTGO|20240729|10:00:37.239514|S|5|22.5|0|5
A|CTGO|20240729|10:05:18.782822|S|22|22.16|0|22
A|CTGO|20240729|10:05:47.381051|S|5|22.22|0|5
A|CTGO|20240729|10:06:13.562664|S|5|22.22|0|5
A|CTGO|20240729|10:06:18.440592|S|100|22.25|0|100
A|CTGO|20240729|10:06:18.440592|S|100|22.25|0|100
A|CTGO|20240729|10:06:18.441127|S|5|22.29|0|5
A|CTGO|20240729|10:06:48.537368|S|5|22.36|0|5
A|CTGO|20240729|10:15:22.948967|S|100|22.1|0|100
A|CTGO|20240729|10:19:18.317234|S|85|22.14|0|85
A|CTGO|20240729|10:19:18.317248|S|5|22.14|0|5
A|CTGO|20240729|10:19:18.317249|S|5|22.14|0|5
A|CTGO|20240729|10:19:18.317329|S|5|22.14|0|5
A|CTGO|20240729|10:19:18.317633|S|5|22.15|0|5
A|CTGO|20240729|10:19:18.317854|S|5|22.22|0|5
A|CTGO|20240729|10:22:46.638092|S|5|22.29|0|5
A|CTGO|20240729|10:22:46.760137|S|42|22.31|0|42
A|CTGO|20240729|10:23:41.216975|S|2|22.22|0|2
A|CTGO|20240729|10:23:41.268994|S|2|22.29|0|2
A|CTGO|20240729|10:24:07.866062|S|2|22.22|0|2
A|CTGO|20240729|10:24:13.879557|S|2|22.22|0|2
A|CTGO|20240729|10:26:16.739286|S|4|22.29|0|4
A|CTGO|20240729|10:48:01.139588|S|5|22.36|0|5
A|CTGO|20240729|10:56:49.188896|S|100|22.32|0|100
A|CTGO|20240729|11:07:36.419222|S|5|22.36|0|5
A|CTGO|20240729|11:20:48.249172|S|5|22.36|0|5
A|CTGO|20240729|11:20:48.249899|S|5|22.43|0|5
A|CTGO|20240729|11:26:15.297061|S|5|22.5|0|5
A|CTGO|20240729|11:27:57.381089|S|100|22.56|0|100
A|CTGO|20240729|11:27:57.381189|S|5|22.57|0|5
A|CTGO|20240729|11:29:25.971753|S|5|22.64|0|5
A|CTGO|20240729|11:29:25.971754|S|109|22.64|0|109
A|CTGO|20240729|11:30:29.039777|S|5|22.71|0|5
A|CTGO|20240729|11:30:29.041297|S|5|22.78|0|5
A|CTGO|20240729|11:40:12.006763|S|1|22.78|0|1
A|CTGO|20240729|11:49:41.421815|S|5|22.78|0|5
A|CTGO|20240729|11:49:41.423692|S|100|22.83|0|100
A|CTGO|20240729|11:49:41.423692|S|16|22.83|0|16
A|CTGO|20240729|11:49:41.423942|S|84|22.83|0|84
A|CTGO|20240729|11:49:41.424126|S|5|22.85|0|5
A|CTGO|20240729|11:55:59.836246|S|2|22.85|0|2
A|CTGO|20240729|11:55:59.836410|S|3|22.85|0|3
A|CTGO|20240729|12:07:02.846456|S|1|22.85|0|1
A|CTGO|20240729|12:07:39.866868|S|35|22.85|0|35
A|CTGO|20240729|12:07:39.866889|S|65|22.85|0|65
A|CTGO|20240729|12:07:39.866890|S|5|22.85|0|5
A|CTGO|20240729|12:08:20.997700|S|1|22.79|0|1
A|CTGO|20240729|12:09:21.349536|S|1|22.79|0|1
A|CTGO|20240729|12:10:22.558230|S|1|22.78|0|1
A|CTGO|20240729|12:10:22.558404|S|4|22.78|0|4
A|CTGO|20240729|12:13:13.989791|S|5|22.85|0|5
A|CTGO|20240729|12:13:20.538786|S|5|22.79|0|5
A|CTGO|20240729|12:14:21.216470|S|5|22.79|0|5
A|CTGO|20240729|12:15:21.313222|S|5|22.79|0|5
A|CTGO|20240729|12:16:21.980868|S|5|22.78|0|5
A|CTGO|20240729|12:17:20.754952|S|5|22.85|0|5
A|CTGO|20240729|12:18:21.680591|S|5|22.79|0|5
A|CTGO|20240729|12:19:21.770529|S|5|22.78|0|5
A|CTGO|20240729|12:29:21.054145|S|18|22.73|0|18
A|CTGO|20240729|12:29:21.054242|S|82|22.73|0|82
A|CTGO|20240729|12:45:49.367446|S|5|22.71|0|5
A|CTGO|20240729|12:48:20.661154|S|78|22.75|0|78
A|CTGO|20240729|12:48:20.661174|S|22|22.75|0|22
A|CTGO|20240729|12:48:20.661175|S|55|22.75|0|55
A|CTGO|20240729|12:48:20.661176|S|28|22.75|0|28
A|CTGO|20240729|12:48:20.661287|S|17|22.75|0|17
A|CTGO|20240729|12:48:20.661594|S|5|22.78|0|5
A|CTGO|20240729|12:51:21.855091|S|5|22.72|0|5
A|CTGO|20240729|12:52:22.129836|S|5|22.72|0|5
A|CTGO|20240729|12:53:22.209367|S|6|22.72|0|6
A|CTGO|20240729|12:54:21.718405|S|7|22.72|0|7
A|CTGO|20240729|12:55:22.533345|S|7|22.72|0|7
A|CTGO|20240729|12:56:21.577918|S|10|22.72|0|10
A|CTGO|20240729|12:57:21.662688|S|10|22.72|0|10
A|CTGO|20240729|12:58:21.187318|S|5|22.71|0|5
A|CTGO|20240729|12:58:21.187318|S|5|22.64|0|5
A|CTGO|20240729|12:58:24.129792|S|5|22.71|0|5
A|CTGO|20240729|12:59:20.897782|S|5|22.65|0|5
A|CTGO|20240729|13:00:22.828162|S|5|22.65|0|5
A|CTGO|20240729|13:01:21.834471|S|5|22.65|0|5
A|CTGO|20240729|13:02:21.893488|S|5|22.65|0|5
A|CTGO|20240729|13:02:39.976388|S|2|22.64|0|2
A|CTGO|20240729|13:02:49.908441|S|3|22.64|0|3
A|CTGO|20240729|13:02:51.892683|S|100|22.61|0|100
A|CTGO|20240729|13:03:20.985406|S|5|22.5|0|5
A|CTGO|20240729|13:06:21.546123|S|1|22.44|0|1
A|CTGO|20240729|13:07:21.222248|S|1|22.44|0|1
A|CTGO|20240729|13:08:21.554817|S|2|22.43|0|2
A|CTGO|20240729|13:08:52.195951|S|4|22.5|0|4
A|CTGO|20240729|13:09:21.975210|S|2|22.43|0|2
A|CTGO|20240729|13:09:40.999004|S|2|22.5|0|2
A|CTGO|20240729|13:10:21.584377|S|2|22.43|0|2
A|CTGO|20240729|13:10:21.687879|S|2|22.5|0|2
A|CTGO|20240729|13:11:22.282836|S|2|22.44|0|2
A|CTGO|20240729|13:12:21.633781|S|3|22.44|0|3
A|CTGO|20240729|13:13:19.010205|S|5|22.57|0|5
A|CTGO|20240729|13:16:21.279871|S|2|22.5|0|2
A|CTGO|20240729|13:17:21.604807|S|2|22.43|0|2
A|CTGO|20240729|13:17:24.115581|S|2|22.5|0|2
A|CTGO|20240729|13:17:24.116298|S|5|22.57|0|5
A|CTGO|20240729|13:18:21.634876|S|2|22.5|0|2
A|CTGO|20240729|13:19:12.961937|S|2|22.57|0|2
A|CTGO|20240729|13:19:21.510133|S|2|22.5|0|2
A|CTGO|20240729|13:20:21.699004|S|2|22.5|0|2
A|CTGO|20240729|13:21:21.541508|S|2|22.43|0|2
A|CTGO|20240729|13:21:21.541508|S|1|22.5|0|1
A|CTGO|20240729|13:21:21.545727|S|2|22.5|0|2
A|CTGO|20240729|13:22:20.688191|S|5|22.57|0|5
A|CTGO|20240729|13:22:21.133529|S|4|22.5|0|4
A|CTGO|20240729|13:23:21.019562|S|1|22.5|0|1
A|CTGO|20240729|13:23:21.019562|S|3|22.43|0|3
A|CTGO|20240729|13:23:21.023751|S|3|22.5|0|3
A|CTGO|20240729|13:24:21.842646|S|4|22.44|0|4
A|CTGO|20240729|13:25:21.288632|S|5|22.57|0|5
A|CTGO|20240729|13:25:21.974860|S|3|22.5|0|3
A|CTGO|20240729|13:26:22.090322|S|5|22.43|0|5
A|CTGO|20240729|13:26:22.090322|S|2|22.5|0|2
A|CTGO|20240729|13:27:20.680413|S|3|22.38|0|3
A|CTGO|20240729|13:27:20.680600|S|97|22.38|0|97
A|CTGO|20240729|13:28:21.462158|S|6|22.3|0|6
A|CTGO|20240729|13:29:20.876449|S|4|22.3|0|4
A|CTGO|20240729|13:30:21.975721|S|5|22.3|0|5
A|CTGO|20240729|13:31:21.411035|S|3|22.3|0|3
A|CTGO|20240729|13:34:13.367178|S|5|22.29|0|5
A|CTGO|20240729|13:34:21.268880|S|2|22.23|0|2
A|CTGO|20240729|13:34:31.672459|S|5|22.36|0|5
A|CTGO|20240729|13:34:31.680384|S|57|22.43|0|57
A|CTGO|20240729|13:34:31.680403|S|8|22.43|0|8
A|CTGO|20240729|13:34:31.680403|S|43|22.43|0|43
A|CTGO|20240729|13:34:31.680405|S|83|22.43|0|83
A|CTGO|20240729|13:34:31.680479|S|5|22.43|0|5
A|CTGO|20240729|13:34:31.680479|S|9|22.43|0|9
A|CTGO|20240729|13:35:20.955762|S|1|22.37|0|1
A|CTGO|20240729|13:41:56.125136|S|5|22.5|0|5
A|CTGO|20240729|13:42:22.238455|S|1|22.44|0|1
A|CTGO|20240729|13:43:21.838764|S|1|22.44|0|1
A|CTGO|20240729|13:44:21.927289|S|1|22.44|0|1
A|CTGO|20240729|13:45:22.840145|S|2|22.44|0|2
A|CTGO|20240729|13:45:44.488278|S|5|22.57|0|5
A|CTGO|20240729|13:46:21.862970|S|5|22.51|0|5
A|CTGO|20240729|13:47:21.848677|S|5|22.51|0|5
A|CTGO|20240729|13:47:21.849711|S|3|22.5|0|3
A|CTGO|20240729|13:47:30.330911|S|3|22.57|0|3
A|CTGO|20240729|13:48:21.876467|S|5|22.5|0|5
A|CTGO|20240729|13:49:22.535289|S|11|22.48|0|11
A|CTGO|20240729|13:56:51.652652|S|5|22.57|0|5
A|CTGO|20240729|13:57:21.642622|S|5|22.51|0|5
A|CTGO|20240729|13:58:22.250207|S|5|22.51|0|5
A|CTGO|20240729|13:59:21.881503|S|5|22.51|0|5
A|CTGO|20240729|14:00:22.586284|S|5|22.51|0|5
A|CTGO|20240729|14:01:21.281523|S|5|22.51|0|5
A|CTGO|20240729|14:02:22.012361|S|5|22.5|0|5
A|CTGO|20240729|14:02:51.532367|S|5|22.57|0|5
A|CTGO|20240729|14:03:21.327006|S|5|22.51|0|5
A|CTGO|20240729|14:04:21.610954|S|5|22.51|0|5
A|CTGO|20240729|14:05:21.720339|S|5|22.51|0|5
A|CTGO|20240729|14:06:21.731219|S|5|22.51|0|5
A|CTGO|20240729|14:07:21.791427|S|1|22.61|0|1
A|CTGO|20240729|14:08:22.035155|S|5|22.51|0|5
A|CTGO|20240729|14:09:21.796304|S|5|22.51|0|5
A|CTGO|20240729|14:31:16.121295|S|5|22.64|0|5
A|CTGO|20240729|14:58:12.476224|S|1|22.69|0|1
A|CTGO|20240729|14:58:12.476224|S|99|22.69|0|99
A|CTGO|20240729|14:58:12.476249|S|99|22.69|0|99
A|CTGO|20240729|14:58:12.476343|S|5|22.71|0|5
A|CTGO|20240729|14:58:12.476343|S|95|22.72|0|95
A|CTGO|20240729|14:58:12.476437|S|5|22.72|0|5
A|CTGO|20240729|15:06:24.357190|S|5|22.85|0|5
A|CTGO|20240729|15:06:24.357190|S|105|22.89|0|105
A|CTGO|20240729|15:06:24.357190|S|5|22.78|0|5
A|CTGO|20240729|15:18:50.748840|S|5|22.92|0|5
A|CTGO|20240729|15:20:03.967815|S|5|22.99|0|5
A|CTGO|20240729|15:25:44.265663|S|100|22.96|0|100
A|CTGO|20240729|15:35:05.215965|S|5|22.99|0|5
A|CTGO|20240729|15:35:07.288504|S|38|23|0|38
A|CTGO|20240729|15:35:07.697477|S|36|23.05|0|36
A|CTGO|20240729|15:35:07.697500|S|28|23.05|0|28
A|CTGO|20240729|15:35:07.697501|S|36|23.05|0|36
A|CTGO|20240729|15:35:07.697502|S|20|23.05|0|20
A|CTGO|20240729|15:35:07.697502|S|16|23.05|0|16
A|CTGO|20240729|15:35:07.697509|S|3|23.05|0|3
A|CTGO|20240729|15:35:07.697519|S|4|23.05|0|4
A|CTGO|20240729|15:35:07.697821|S|32|23.05|0|32
A|CTGO|20240729|15:35:07.697903|S|4|23.05|0|4
A|CTGO|20240729|15:35:25.016922|S|23|22.93|0|23
A|CTGO|20240729|15:38:00.034565|S|5|22.99|0|5
A|CTGO|20240729|15:38:44.391395|S|1|22.95|0|1
A|CTGO|20240729|15:38:44.413769|S|5|22.85|0|5
A|CTGO|20240729|15:38:44.413769|S|93|22.8|0|93
A|CTGO|20240729|15:40:25.124150|S|1|22.8|0|1
A|CTGO|20240729|15:40:25.124150|S|2|22.78|0|2
A|CTGO|20240729|15:41:25.562638|S|2|22.85|0|2
A|CTGO|20240729|15:54:05.483606|S|47|22.94|0|47
A|CTGO|20240729|15:54:10.759694|S|7|22.94|0|7
A|CTGO|20240729|15:54:16.943634|S|12|22.94|0|12
A|CTGO|20240729|15:54:24.626727|S|66|22.94|0|66
A|CTGO|20240729|15:54:24.626727|S|34|22.94|0|34
A|CTGO|20240729|15:54:33.137170|S|285|22.95|0|285
A|CTGO|20240729|15:54:33.137170|S|34|22.94|0|34
A|CTGO|20240729|15:54:33.137170|S|21|22.94|0|21
A|CTGO|20240729|15:55:54.273706|S|15|22.95|0|15
A|CTGO|20240729|15:55:57.654452|S|96|22.95|0|96
A|CTGO|20240729|15:56:04.922887|S|35|22.95|0|35
A|CTGO|20240729|15:56:04.922902|S|162|22.95|0|162
A|CTGO|20240729|15:56:04.922903|S|36|22.95|0|36
A|CTGO|20240729|15:56:04.922934|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922935|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922936|S|18|22.95|0|18
A|CTGO|20240729|15:56:04.922937|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922979|S|18|22.95|0|18
A|CTGO|20240729|15:56:04.922980|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922981|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922982|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922982|S|15|22.95|0|15
A|CTGO|20240729|15:56:04.922983|S|9|22.95|0|9
A|CTGO|20240729|15:56:04.922983|S|12|22.95|0|12
A|CTGO|20240729|15:56:04.923000|S|53|22.95|0|53
A|CTGO|20240729|15:56:06.174108|S|48|23|0|48
A|CTGO|20240729|15:56:06.174837|S|52|23|0|52
A|CTGO|20240729|15:56:42.822744|S|100|23.06|0|100
A|CTGO|20240729|15:57:03.896770|S|38|23.11|0|38
A|CTGO|20240729|15:57:30.088311|S|100|23.1|0|100
A|CTGO|20240729|15:57:30.088311|S|462|23.11|0|462
A|CTGO|20240729|15:57:43.628055|S|100|23|0|100
A|CTGO|20240729|15:57:43.628092|S|1|22.99|0|1
A|CTGO|20240729|15:57:43.628093|S|10|22.99|0|10
A|CTGO|20240729|15:57:43.628093|S|100|22.99|0|100
A|CTGO|20240729|15:57:43.628094|S|100|22.99|0|100
A|CTGO|20240729|15:57:43.628146|S|100|23|0|100
A|CTGO|20240729|15:57:43.628160|S|100|23|0|100
A|CTGO|20240729|15:57:43.628457|S|100|22.99|0|100
A|CTGO|20240729|15:57:43.630405|S|54|23|0|54
A|CTGO|20240729|15:57:43.630414|S|99|23|0|99
A|CTGO|20240729|15:57:43.630428|S|9|23|0|9
A|CTGO|20240729|15:57:43.630428|S|9|23|0|9
A|CTGO|20240729|15:57:43.630436|S|9|23|0|9
A|CTGO|20240729|15:57:43.630444|S|9|23|0|9
A|CTGO|20240729|15:57:43.630454|S|11|23|0|11
A|CTGO|20240729|15:57:59.270311|S|18|23|0|18
A|CTGO|20240729|15:57:59.270327|S|9|23|0|9
A|CTGO|20240729|15:57:59.270328|S|9|23|0|9
A|CTGO|20240729|15:57:59.270335|S|23|23|0|23
A|CTGO|20240729|15:57:59.270831|S|27|23|0|27
A|CTGO|20240729|15:57:59.270844|S|18|23|0|18
A|CTGO|20240729|15:57:59.270851|S|9|23|0|9
A|CTGO|20240729|15:57:59.270859|S|21|23|0|21
A|CTGO|20240729|15:58:00.944810|S|100|23|0|100
A|CTGO|20240729|15:58:40.055228|S|100|23|0|100
A|CTGO|20240729|15:59:38.200197|S|100|23|0|100
A|CTGO|20240729|15:59:38.200197|S|500|23|0|500
A|CTGO|20240729|15:59:38.285479|S|75|23.03|0|75
A|CTGO|20240729|15:59:38.285479|S|100|23.03|0|100
A|CTGO|20240729|15:59:38.285938|S|25|23.03|0|25
A|CTGO|20240729|15:59:38.286970|S|75|23.06|0|75
A|CTGO|20240729|15:59:50.231216|S|2|23.06|0|2
A|CTGO|20240729|15:59:50.762361|S|23|23.06|0|23
A|CTGO|20240729|15:59:50.762361|S|49|23.06|0|49
A|CTGO|20240729|16:00:00.077094|S|2424|23|74451|1844
A|CTKB|20240729|11:27:31.922983|S|1|6.42|0|1
A|CTKB|20240729|14:41:25.472032|S|9|6.27|0|9
A|CTKB|20240729|15:33:05.297618|S|5|6.3|0|5
A|CTKB|20240729|15:36:02.195565|S|100|6.33|0|100
A|CTKB|20240729|15:36:30.213036|S|52|6.35|0|52
A|CTKB|20240729|15:42:08.707924|S|11|6.35|0|11
A|CTKB|20240729|15:42:08.707977|S|24|6.35|0|24
A|CTKB|20240729|15:47:11.527915|S|14|6.36|0|14
A|CTKB|20240729|15:47:11.527915|S|100|6.36|0|100
A|CTKB|20240729|15:47:11.540519|S|10|6.36|0|10
A|CTKB|20240729|15:47:11.554308|S|76|6.36|0|76
A|CTKB|20240729|15:48:42.445601|S|3|6.35|0|3
A|CTKB|20240729|15:53:30.421515|S|2|6.36|0|2
A|CTKB|20240729|15:53:30.421515|S|3|6.36|0|3
A|CTKB|20240729|15:53:36.413248|S|100|6.36|0|100
A|CTKB|20240729|15:53:36.414006|S|157|6.36|0|157
A|CTKB|20240729|15:58:04.064505|S|3|6.39|0|3
A|CTKB|20240729|15:58:04.341678|S|2|6.39|0|2
A|CTLP|20240729|12:51:16.868579|S|1|7.66|0|1
A|CTLP|20240729|13:52:19.464960|S|5|7.63|0|5
A|CTLP|20240729|15:37:25.198885|S|15|7.72|0|15
A|CTLP|20240729|15:53:19.526459|S|100|7.755|0|100
A|CTLT|20240729|09:32:23.434049|S|1|58.7|0|1
A|CTLT|20240729|09:46:02.267784|S|400|58.83|0|400
A|CTLT|20240729|09:47:54.547345|S|88|58.81|0|88
A|CTLT|20240729|09:57:54.135992|S|250|58.82|0|250
A|CTLT|20240729|09:58:41.485974|S|30|58.81|0|30
A|CTLT|20240729|10:35:20.562408|S|2|58.69|0|2
A|CTLT|20240729|10:58:20.413869|S|1|58.76|0|1
A|CTLT|20240729|11:25:02.479088|S|2|58.77|0|2
A|CTLT|20240729|11:25:02.479089|S|1|58.77|0|1
A|CTLT|20240729|11:25:02.479089|S|1|58.77|0|1
A|CTLT|20240729|11:25:02.479297|S|2|58.77|0|2
A|CTLT|20240729|11:51:24.399294|S|200|58.85|0|200
A|CTLT|20240729|12:40:02.479083|S|1|58.79|0|1
A|CTLT|20240729|12:40:02.479083|S|68|58.79|0|68
A|CTLT|20240729|12:57:29.578813|S|1|58.77|0|1
A|CTLT|20240729|13:12:05.576949|S|400|58.9|0|400
A|CTLT|20240729|13:12:16.113717|S|13|58.885|0|13
A|CTLT|20240729|13:12:58.990399|S|20|58.87|0|20
A|CTLT|20240729|13:39:31.764791|S|4|58.88|0|4
A|CTLT|20240729|13:42:42.831641|S|1|58.84|0|1
A|CTLT|20240729|14:05:37.022372|S|1|58.83|0|1
A|CTLT|20240729|14:36:25.110689|S|200|58.85|0|200
A|CTLT|20240729|14:45:00.854129|S|1|58.87|0|1
A|CTLT|20240729|15:16:45.672541|S|99|58.85|0|99
A|CTLT|20240729|15:43:08.970767|S|73|58.87|0|73
A|CTLT|20240729|15:53:57.614585|S|300|58.9|0|300
A|CTLT|20240729|15:54:46.001883|S|100|58.89|0|100
A|CTLT|20240729|15:57:13.039013|S|100|58.87|0|100
A|CTLT|20240729|15:58:18.393412|S|81|58.88|0|81
A|CTLT|20240729|15:58:29.130569|S|203|58.87|0|203
A|CTLT|20240729|15:58:44.288407|S|1|58.88|0|1
A|CTLT|20240729|15:59:17.010359|S|300|58.86|0|300
A|CTLT|20240729|15:59:17.010359|S|300|58.91|0|300
A|CTLT|20240729|15:59:26.832472|S|100|58.9|0|100
A|CTLT|20240729|15:59:36.204814|S|15|58.93|0|15
A|CTM|20240729|09:30:00.103389|S|3041|.1533|55669|2511
A|CTM|20240729|09:35:03.925487|S|200|.152|0|200
A|CTM|20240729|09:39:05.683580|S|28|.1534|0|28
A|CTM|20240729|09:39:59.795602|S|200|.152|0|200
A|CTM|20240729|09:51:32.656298|S|100|.148|0|100
A|CTM|20240729|09:51:33.848583|S|800|.1469|0|800
A|CTM|20240729|09:51:38.904091|S|300|.14|0|300
A|CTM|20240729|09:51:43.714207|S|63|.1389|0|63
A|CTM|20240729|09:56:21.692688|S|273|.1493|0|273
A|CTM|20240729|09:57:08.706994|S|100|.1472|0|100
A|CTM|20240729|10:06:39.119535|S|100|.15|0|100
A|CTM|20240729|10:06:49.120446|S|100|.1472|0|100
A|CTM|20240729|10:06:49.164796|S|100|.1472|0|100
A|CTM|20240729|10:14:59.518801|S|100|.1472|0|100
A|CTM|20240729|10:14:59.518961|S|200|.1472|0|200
A|CTM|20240729|10:20:12.618489|S|100|.1472|0|100
A|CTM|20240729|10:21:07.759251|S|700|.1472|0|700
A|CTM|20240729|10:21:07.759251|S|100|.1472|0|100
A|CTM|20240729|10:22:00.605330|S|100|.1472|0|100
A|CTM|20240729|10:22:00.605331|S|100|.1472|0|100
A|CTM|20240729|10:22:00.605516|S|100|.1472|0|100
A|CTM|20240729|10:22:50.836597|S|100|.1472|0|100
A|CTM|20240729|10:22:50.836598|S|200|.1472|0|200
A|CTM|20240729|10:22:50.860544|S|100|.1472|0|100
A|CTM|20240729|10:22:50.860544|S|200|.1472|0|200
A|CTM|20240729|10:22:56.602502|S|300|.1471|0|300
A|CTM|20240729|10:22:56.605133|S|1100|.1471|0|1100
A|CTM|20240729|10:24:55.446105|S|496|.149|0|496
A|CTM|20240729|10:24:55.449644|S|100|.149|0|100
A|CTM|20240729|10:33:06.079356|S|100|.149|0|100
A|CTM|20240729|10:39:21.405076|S|100|.1451|0|100
A|CTM|20240729|10:39:21.405695|S|100|.1451|0|100
A|CTM|20240729|10:39:21.405714|S|68|.1451|0|68
A|CTM|20240729|10:39:21.405714|S|100|.1451|0|100
A|CTM|20240729|10:39:21.419230|S|100|.1451|0|100
A|CTM|20240729|10:39:21.432350|S|100|.1451|0|100
A|CTM|20240729|10:39:21.444878|S|100|.1451|0|100
A|CTM|20240729|10:39:21.456965|S|100|.1451|0|100
A|CTM|20240729|10:39:21.478549|S|100|.1451|0|100
A|CTM|20240729|10:39:21.490929|S|100|.1451|0|100
A|CTM|20240729|10:39:21.502975|S|100|.1451|0|100
A|CTM|20240729|10:39:21.515134|S|100|.1451|0|100
A|CTM|20240729|10:39:21.528144|S|100|.1451|0|100
A|CTM|20240729|10:39:21.540852|S|100|.1451|0|100
A|CTM|20240729|10:39:21.553068|S|100|.1451|0|100
A|CTM|20240729|10:39:21.564842|S|100|.1451|0|100
A|CTM|20240729|10:48:28.180397|S|439|.149|0|439
A|CTM|20240729|10:48:29.094451|S|3|.149|0|3
A|CTM|20240729|10:48:31.114859|S|147|.149|0|147
A|CTM|20240729|10:48:32.036199|S|15|.149|0|15
A|CTM|20240729|10:48:41.967557|S|16|.15|0|16
A|CTM|20240729|10:48:49.656249|S|43|.1506|0|43
A|CTM|20240729|10:56:38.979270|S|100|.1458|0|100
A|CTM|20240729|10:56:38.979271|S|100|.1458|0|100
A|CTM|20240729|11:08:30.991862|S|86|.15|0|86
A|CTM|20240729|11:08:32.892285|S|86|.1502|0|86
A|CTM|20240729|11:08:32.895311|S|100|.152|0|100
A|CTM|20240729|11:08:39.524873|S|100|.152|0|100
A|CTM|20240729|11:08:39.524873|S|1000|.152|0|1000
A|CTM|20240729|11:09:00.375122|S|100|.152|0|100
A|CTM|20240729|11:37:52.964000|S|100|.1516|0|100
A|CTM|20240729|11:37:52.964000|S|85|.1516|0|85
A|CTM|20240729|11:45:02.558157|S|100|.1502|0|100
A|CTM|20240729|11:45:59.238507|S|100|.152|0|100
A|CTM|20240729|12:04:30.470213|S|100|.1516|0|100
A|CTM|20240729|12:14:48.397482|S|100|.1513|0|100
A|CTM|20240729|12:36:51.985299|S|200|.1516|0|200
A|CTM|20240729|12:36:51.985299|S|100|.1516|0|100
A|CTM|20240729|12:36:52.309584|S|6700|.152|0|6700
A|CTM|20240729|12:48:01.605388|S|100|.1505|0|100
A|CTM|20240729|12:51:22.511199|S|61|.152|0|61
A|CTM|20240729|13:19:12.541144|E|300|.15|0|300
A|CTM|20240729|13:19:12.544844|E|100|.15|0|100
A|CTM|20240729|13:19:23.990606|S|100|.152|0|100
A|CTM|20240729|13:22:36.771498|S|100|.1519|0|100
A|CTM|20240729|13:45:14.377096|S|100|.151|0|100
A|CTM|20240729|13:47:37.857801|S|595|.147|0|595
A|CTM|20240729|13:47:37.859487|S|100|.151|0|100
A|CTM|20240729|13:47:37.880359|S|500|.147|0|500
A|CTM|20240729|13:50:05.314361|S|100|.1515|0|100
A|CTM|20240729|13:50:05.530365|S|60|.1515|0|60
A|CTM|20240729|13:50:06.538359|S|40|.1515|0|40
A|CTM|20240729|13:50:06.538360|S|33|.1515|0|33
A|CTM|20240729|13:50:07.560462|S|42|.1515|0|42
A|CTM|20240729|13:50:07.560462|S|67|.1515|0|67
A|CTM|20240729|13:50:09.689074|S|29|.1515|0|29
A|CTM|20240729|13:50:09.689074|S|58|.1515|0|58
A|CTM|20240729|13:50:10.742294|S|71|.1515|0|71
A|CTM|20240729|13:50:10.742294|S|17|.1515|0|17
A|CTM|20240729|13:50:11.822521|S|83|.1515|0|83
A|CTM|20240729|13:50:11.822522|S|16|.1515|0|16
A|CTM|20240729|13:50:13.545107|S|19|.1515|0|19
A|CTM|20240729|13:50:13.545107|S|84|.1515|0|84
A|CTM|20240729|13:50:14.767592|S|81|.1515|0|81
A|CTM|20240729|13:50:14.767593|S|26|.1515|0|26
A|CTM|20240729|13:50:15.677425|S|74|.1515|0|74
A|CTM|20240729|13:50:15.677425|S|15|.1515|0|15
A|CTM|20240729|13:50:16.622625|S|85|.1515|0|85
A|CTM|20240729|13:50:16.622626|S|31|.1515|0|31
A|CTM|20240729|13:50:18.516586|S|18|.1515|0|18
A|CTM|20240729|13:50:18.516586|S|69|.1515|0|69
A|CTM|20240729|13:50:20.681571|S|82|.1515|0|82
A|CTM|20240729|13:50:20.681571|S|17|.1515|0|17
A|CTM|20240729|13:51:37.596163|S|12|.1515|0|12
A|CTM|20240729|13:51:37.596163|S|83|.1515|0|83
A|CTM|20240729|13:55:16.675284|S|300|.1489|0|300
A|CTM|20240729|13:55:16.675873|S|200|.1489|0|200
A|CTM|20240729|13:55:16.683275|S|200|.1489|0|200
A|CTM|20240729|13:55:16.864618|S|300|.1489|0|300
A|CTM|20240729|13:55:16.864712|S|233|.1489|0|233
A|CTM|20240729|13:55:16.864725|S|100|.1489|0|100
A|CTM|20240729|13:55:16.865018|S|267|.1489|0|267
A|CTM|20240729|14:16:14.555142|S|1|.15|0|1
A|CTM|20240729|14:16:26.087346|S|52|.1509|0|52
A|CTM|20240729|14:16:26.357824|S|27|.1509|0|27
A|CTM|20240729|14:16:26.357824|S|48|.1509|0|48
A|CTM|20240729|14:16:27.259712|S|16|.1509|0|16
A|CTM|20240729|14:16:27.259712|S|73|.1509|0|73
A|CTM|20240729|14:16:28.287157|S|33|.1509|0|33
A|CTM|20240729|14:16:28.287157|S|84|.1509|0|84
A|CTM|20240729|14:16:29.300256|S|67|.1509|0|67
A|CTM|20240729|14:16:29.300257|S|21|.1509|0|21
A|CTM|20240729|14:16:31.480130|S|79|.1509|0|79
A|CTM|20240729|14:16:31.480130|S|34|.1509|0|34
A|CTM|20240729|14:16:31.744784|S|23|.1509|0|23
A|CTM|20240729|14:16:31.744784|S|66|.1509|0|66
A|CTM|20240729|14:16:32.439302|S|32|.1509|0|32
A|CTM|20240729|14:16:32.439302|S|77|.1509|0|77
A|CTM|20240729|14:16:47.027441|S|68|.1509|0|68
A|CTM|20240729|14:16:47.027442|S|47|.1509|0|47
A|CTM|20240729|14:16:47.732124|S|29|.1509|0|29
A|CTM|20240729|14:16:47.732124|S|53|.1509|0|53
A|CTM|20240729|14:27:13.566952|S|100|.1501|0|100
A|CTM|20240729|14:37:37.562847|S|305|.147|0|305
A|CTM|20240729|14:37:37.585093|S|100|.147|0|100
A|CTM|20240729|15:38:24.355231|S|100|.148|0|100
A|CTM|20240729|15:38:25.747042|S|100|.1497|0|100
A|CTM|20240729|15:38:25.747042|S|97|.1497|0|97
A|CTM|20240729|15:38:25.747042|S|100|.1497|0|100
A|CTM|20240729|15:38:26.041221|S|3|.1497|0|3
A|CTM|20240729|15:38:27.024687|S|5|.1497|0|5
A|CTM|20240729|15:38:28.024769|S|95|.1497|0|95
A|CTM|20240729|15:38:28.024769|S|100|.1497|0|100
A|CTM|20240729|15:38:28.736668|S|89|.1497|0|89
A|CTM|20240729|15:38:30.719957|S|11|.1497|0|11
A|CTM|20240729|15:38:30.719958|S|87|.1497|0|87
A|CTM|20240729|15:41:16.495932|S|185|.15|0|185
A|CTM|20240729|15:41:17.462333|S|15|.15|0|15
A|CTM|20240729|15:41:39.200492|S|100|.1514|0|100
A|CTM|20240729|15:41:40.026608|S|316|.1514|0|316
A|CTM|20240729|15:56:30.477130|S|70|.1491|0|70
A|CTM|20240729|15:56:30.850479|S|44|.1491|0|44
A|CTM|20240729|15:56:30.850479|S|30|.1491|0|30
A|CTM|20240729|15:56:32.012909|S|56|.1491|0|56
A|CTM|20240729|15:56:32.012909|S|91|.1491|0|91
A|CTM|20240729|15:56:32.637630|S|9|.1491|0|9
A|CTM|20240729|15:56:32.637630|S|100|.1491|0|100
A|CTM|20240729|15:56:32.637631|S|30|.1491|0|30
A|CTM|20240729|16:00:00.079804|S|24|.1493|77283|24
A|CTMX|20240729|11:28:05.765401|S|100|1.43|0|100
A|CTMX|20240729|11:43:06.908527|S|100|1.43|0|100
A|CTMX|20240729|12:19:17.138571|S|100|1.43|0|100
A|CTMX|20240729|12:44:20.904674|S|100|1.42|0|100
A|CTMX|20240729|12:44:20.904674|S|100|1.42|0|100
A|CTMX|20240729|12:51:03.642160|S|100|1.42|0|100
A|CTMX|20240729|14:55:50.487537|S|100|1.42|0|100
A|CTMX|20240729|14:55:57.325513|S|100|1.42|0|100
A|CTMX|20240729|15:04:01.522431|S|100|1.42|0|100
A|CTMX|20240729|15:04:01.522432|S|100|1.42|0|100
A|CTMX|20240729|15:04:02.092113|S|100|1.42|0|100
A|CTMX|20240729|15:04:02.523651|S|5|1.42|0|5
A|CTMX|20240729|15:20:28.393617|S|100|1.42|0|100
A|CTMX|20240729|15:39:49.249097|S|100|1.41|0|100
A|CTMX|20240729|15:40:01.554320|S|100|1.41|0|100
A|CTMX|20240729|15:46:16.157726|S|100|1.42|0|100
A|CTMX|20240729|15:54:50.477049|S|100|1.42|0|100
A|CTNM|20240729|13:43:45.316653|S|11|21.17|0|11
A|CTNT|20240729|09:31:57.379332|S|100|.3015|0|100
A|CTO PRA|20240729|11:55:37.011343|S|100|21.28|0|100
A|CTO PRA|20240729|13:38:53.562156|S|100|21.35|0|100
A|CTOS|20240729|09:47:40.603663|S|5|5.18|0|5
A|CTOS|20240729|09:56:10.005213|S|3|5.22|0|3
A|CTOS|20240729|09:56:10.005213|S|2|5.22|0|2
A|CTOS|20240729|10:00:10.157669|S|5|5.24|0|5
A|CTOS|20240729|10:03:52.888568|S|5|5.25|0|5
A|CTOS|20240729|10:36:49.543903|S|5|5.16|0|5
A|CTOS|20240729|10:40:17.535924|S|5|5.17|0|5
A|CTOS|20240729|13:02:36.771045|S|100|5.025|0|100
A|CTOS|20240729|15:12:51.827834|S|100|5.04|0|100
A|CTOS|20240729|15:12:51.827835|S|5|5.04|0|5
A|CTOS|20240729|15:22:08.786494|S|4|5.05|0|4
A|CTOS|20240729|15:22:08.786590|S|21|5.05|0|21
A|CTOS|20240729|15:22:08.786591|S|10|5.05|0|10
A|CTOS|20240729|15:52:54.594959|S|100|5.04|0|100
A|CTOS|20240729|15:56:37.723174|S|1|5.02|0|1
A|CTOS|20240729|15:57:31.456011|S|100|5.025|0|100
A|CTRA|20240729|10:36:14.203612|S|3|25.53|0|3
A|CTRA|20240729|10:36:44.011944|S|1|25.52|0|1
A|CTRA|20240729|10:41:04.787150|S|2|25.51|0|2
A|CTRA|20240729|10:42:16.666320|S|1|25.5|0|1
A|CTRA|20240729|10:56:38.534866|S|126|25.575|0|126
A|CTRA|20240729|12:32:37.016710|S|200|25.45|0|200
A|CTRA|20240729|13:03:28.587259|S|144|25.47|0|144
A|CTRA|20240729|13:06:47.198505|E|198|25.49|0|198
A|CTRA|20240729|13:06:59.906061|E|100|25.49|0|100
A|CTRA|20240729|13:06:59.906061|E|600|25.49|0|600
A|CTRA|20240729|13:46:49.194615|S|100|25.48|0|100
A|CTRA|20240729|14:18:47.744359|S|4|25.5|0|4
A|CTRA|20240729|14:18:47.744359|S|6|25.5|0|6
A|CTRA|20240729|15:04:22.371231|S|300|25.55|0|300
A|CTRA|20240729|15:18:00.850366|S|100|25.565|0|100
A|CTRA|20240729|15:50:42.587963|S|1|25.71|0|1
A|CTRA|20240729|15:50:42.588965|S|2|25.71|0|2
A|CTRA|20240729|15:50:42.589911|S|1|25.71|0|1
A|CTRA|20240729|15:50:42.589942|S|20|25.71|0|20
A|CTRA|20240729|15:50:42.590022|S|2|25.71|0|2
A|CTRA|20240729|15:52:40.003976|S|100|25.7|0|100
A|CTRA|20240729|15:52:40.003976|S|12|25.7|0|12
A|CTRA|20240729|15:52:40.003976|S|1|25.7|0|1
A|CTRA|20240729|15:54:00.031292|S|2|25.69|0|2
A|CTRA|20240729|15:54:00.031292|S|2|25.69|0|2
A|CTRA|20240729|15:54:44.088896|S|1|25.69|0|1
A|CTRA|20240729|15:54:44.088897|S|1|25.69|0|1
A|CTRA|20240729|15:54:44.088897|S|1|25.69|0|1
A|CTRA|20240729|15:54:44.124629|S|67|25.69|0|67
A|CTRA|20240729|15:54:44.125324|S|10|25.69|0|10
A|CTRA|20240729|15:58:12.795949|S|25|25.71|0|25
A|CTRA|20240729|15:58:38.530346|S|1|25.71|0|1
A|CTRA|20240729|15:58:54.054577|S|200|25.705|0|200
A|CTRA|20240729|15:58:55.055772|S|200|25.705|0|200
A|CTRA|20240729|15:59:25.720497|S|1|25.7|0|1
A|CTRA|20240729|15:59:39.108127|S|1|25.71|0|1
A|CTRE|20240729|10:19:36.146581|S|1|26.73|0|1
A|CTRE|20240729|10:25:30.863319|S|46|26.74|0|46
A|CTRE|20240729|10:57:22.012377|S|1|26.86|0|1
A|CTRE|20240729|12:23:07.130453|S|21|27.09|0|21
A|CTRE|20240729|12:26:52.896483|S|1|27.03|0|1
A|CTRE|20240729|12:39:09.486540|S|1|27|0|1
A|CTRE|20240729|13:00:37.540986|S|1|26.99|0|1
A|CTRE|20240729|13:02:35.848339|S|1|26.99|0|1
A|CTRE|20240729|13:30:48.180705|S|1|26.95|0|1
A|CTRE|20240729|14:44:25.835965|S|100|26.935|0|100
A|CTRE|20240729|14:44:25.835965|S|19|26.93|0|19
A|CTRE|20240729|14:44:25.836034|S|100|26.93|0|100
A|CTRE|20240729|15:55:36.551484|S|100|26.95|0|100
A|CTRE|20240729|15:59:17.061676|S|100|26.95|0|100
A|CTRI|20240729|11:38:31.275417|E|50|15.16|0|50
A|CTRI|20240729|11:45:53.217862|E|138|15.28|0|138
A|CTRI|20240729|14:15:07.838292|E|62|16.19|0|62
A|CTRI|20240729|14:30:12.474901|S|100|16.21|0|100
A|CTRI|20240729|15:24:43.814172|E|70|15.84|0|70
A|CTRI|20240729|15:25:05.361449|S|5|15.82|0|5
A|CTRI|20240729|15:39:12.847669|E|63|15.915|0|63
A|CTRN|20240729|15:30:28.334697|S|10|18.65|0|10
A|CTRN|20240729|15:30:28.334697|S|10|18.65|0|10
A|CTRN|20240729|15:39:45.305047|S|5|18.69|0|5
A|CTRN|20240729|15:39:45.305048|S|5|18.69|0|5
A|CTS|20240729|10:58:28.840680|S|14|51.63|0|14
A|CTS|20240729|11:20:28.507927|S|1|51.5|0|1
A|CTS|20240729|11:51:46.497302|S|25|51.63|0|25
A|CTS|20240729|13:48:38.320727|S|9|51.45|0|9
A|CTS|20240729|15:55:45.929925|S|25|51.83|0|25
A|CTS|20240729|15:56:06.618537|S|25|51.79|0|25
A|CTSH|20240729|09:47:26.676475|S|36|74.58|0|36
A|CTSH|20240729|09:47:26.676484|S|12|74.58|0|12
A|CTSH|20240729|09:47:26.676739|S|6|74.58|0|6
A|CTSH|20240729|09:47:26.676943|S|46|74.58|0|46
A|CTSH|20240729|09:47:26.676943|S|100|74.58|0|100
A|CTSH|20240729|09:47:26.676944|S|1|74.58|0|1
A|CTSH|20240729|09:47:26.676998|S|25|74.58|0|25
A|CTSH|20240729|09:47:26.677022|S|12|74.58|0|12
A|CTSH|20240729|09:47:26.677047|S|45|74.58|0|45
A|CTSH|20240729|10:12:05.121403|S|100|74.545|0|100
A|CTSH|20240729|10:31:20.074715|S|24|74.21|0|24
A|CTSH|20240729|11:55:00.390629|S|90|74.32|0|90
A|CTSH|20240729|11:55:00.392888|S|50|74.32|0|50
A|CTSH|20240729|11:58:58.860920|S|37|74.42|0|37
A|CTSH|20240729|11:58:58.861273|S|96|74.42|0|96
A|CTSH|20240729|12:04:18.721526|S|61|74.35|0|61
A|CTSH|20240729|12:04:18.721540|S|83|74.35|0|83
A|CTSH|20240729|12:33:16.917871|S|12|74.64|0|12
A|CTSH|20240729|12:51:15.300659|S|8|74.55|0|8
A|CTSH|20240729|13:32:03.744905|S|44|74.5|0|44
A|CTSH|20240729|14:01:50.641094|S|56|74.43|0|56
A|CTSH|20240729|14:21:10.974043|S|54|74.52|0|54
A|CTSH|20240729|14:24:06.120714|S|5|74.53|0|5
A|CTSH|20240729|14:32:14.586587|S|128|74.53|0|128
A|CTSH|20240729|15:43:39.100205|S|11|74.72|0|11
A|CTSH|20240729|15:53:17.558808|S|20|74.58|0|20
A|CTSH|20240729|15:53:40.035221|S|100|74.58|0|100
A|CTSH|20240729|15:54:50.029818|S|200|74.43|0|200
A|CTSH|20240729|15:57:43.153402|S|200|74.61|0|200
A|CTSH|20240729|15:57:43.153414|S|171|74.61|0|171
A|CTSH|20240729|15:57:43.153662|S|29|74.61|0|29
A|CTSH|20240729|15:57:43.153662|S|93|74.61|0|93
A|CTSH|20240729|15:57:43.153832|S|7|74.61|0|7
A|CTV|20240729|09:56:24.510862|S|100|2.13|0|100
A|CTV|20240729|10:29:27.867341|S|85|2.09|0|85
A|CTV|20240729|10:52:01.338155|S|6|2.05|0|6
A|CTV|20240729|11:00:18.074376|S|100|2.02|0|100
A|CTV|20240729|11:00:28.353383|S|100|2.03|0|100
A|CTV|20240729|11:01:39.302665|S|100|2.04|0|100
A|CTV|20240729|11:01:39.305137|S|100|2.05|0|100
A|CTV|20240729|11:01:39.305526|S|100|2.06|0|100
A|CTV|20240729|11:10:36.217403|S|4|2.05|0|4
A|CTV|20240729|11:10:36.217421|S|96|2.05|0|96
A|CTV|20240729|11:12:05.402949|S|100|2.06|0|100
A|CTV|20240729|11:12:07.478251|S|100|2.06|0|100
A|CTV|20240729|11:29:15.398955|S|100|2.08|0|100
A|CTV|20240729|11:29:17.886349|S|100|2.08|0|100
A|CTV|20240729|11:29:17.921765|S|100|2.09|0|100
A|CTV|20240729|11:34:25.542593|S|100|2.08|0|100
A|CTV|20240729|11:35:00.168631|S|100|2.08|0|100
A|CTV|20240729|12:56:02.737031|S|100|2.05|0|100
A|CTV|20240729|13:41:27.848984|S|100|2.04|0|100
A|CTV|20240729|13:51:15.599497|S|95|2.04|0|95
A|CTV|20240729|14:12:13.817834|E|100|2.07|0|100
A|CTV|20240729|14:12:13.936099|E|100|2.05|0|100
A|CTV|20240729|14:12:13.940897|S|100|2.04|0|100
A|CTV|20240729|14:35:00.091405|S|100|2.08|0|100
A|CTV|20240729|15:09:00.910546|S|94|2.09|0|94
A|CTV|20240729|15:12:59.915473|S|9|2.09|0|9
A|CTV|20240729|15:15:28.495421|S|100|2.07|0|100
A|CTV|20240729|15:23:48.382664|S|202|2.08|0|202
A|CTV|20240729|15:34:40.265817|S|17|2.09|0|17
A|CTV|20240729|15:35:05.336239|S|83|2.09|0|83
A|CTV|20240729|15:36:45.794327|S|100|2.1|0|100
A|CTV|20240729|15:37:15.154470|S|100|2.1|0|100
A|CTV|20240729|15:39:28.373961|S|100|2.08|0|100
A|CTV|20240729|15:42:53.747801|S|100|2.08|0|100
A|CTV|20240729|15:48:13.757968|S|37|2.09|0|37
A|CTV|20240729|15:50:20.112240|S|100|2.1|0|100
A|CTV|20240729|15:54:28.257441|S|100|2.11|0|100
A|CTVA|20240729|09:38:31.425323|S|100|55.63|0|100
A|CTVA|20240729|11:36:36.239785|S|30|55.44|0|30
A|CTVA|20240729|12:12:49.160675|S|1|55.63|0|1
A|CTVA|20240729|12:43:04.809734|S|100|55.44|0|100
A|CTVA|20240729|12:47:46.981064|S|1|55.45|0|1
A|CTVA|20240729|13:08:02.582935|S|12|55.38|0|12
A|CTVA|20240729|13:15:05.815855|S|100|55.4|0|100
A|CTVA|20240729|13:42:38.461977|S|5|55.25|0|5
A|CTVA|20240729|13:47:23.957047|S|5|55.25|0|5
A|CTVA|20240729|13:48:33.105153|S|5|55.24|0|5
A|CTVA|20240729|14:03:07.453466|S|10|55.2|0|10
A|CTVA|20240729|14:04:05.392973|S|6|55.2|0|6
A|CTVA|20240729|14:13:51.521243|S|5|55.24|0|5
A|CTVA|20240729|15:13:07.098034|S|100|55.4|0|100
A|CTVA|20240729|15:15:47.974137|S|200|55.48|0|200
A|CTVA|20240729|15:18:33.198357|S|2|55.44|0|2
A|CTVA|20240729|15:19:36.048534|S|100|55.44|0|100
A|CTVA|20240729|15:19:36.048806|S|100|55.44|0|100
A|CTVA|20240729|15:19:36.048850|S|100|55.44|0|100
A|CTVA|20240729|15:21:51.582083|S|1|55.44|0|1
A|CTVA|20240729|15:22:39.549059|S|100|55.46|0|100
A|CTVA|20240729|15:22:39.549080|S|100|55.46|0|100
A|CTVA|20240729|15:22:39.549081|S|100|55.46|0|100
A|CTVA|20240729|15:29:56.773508|S|5|55.48|0|5
A|CTVA|20240729|15:33:18.630980|S|1|55.46|0|1
A|CTVA|20240729|15:34:19.159013|S|21|55.45|0|21
A|CTVA|20240729|15:45:59.696766|S|100|55.62|0|100
A|CTVA|20240729|15:45:59.697229|S|100|55.62|0|100
A|CTVA|20240729|15:50:00.047189|S|18|55.64|0|18
A|CTVA|20240729|15:50:00.047199|S|57|55.64|0|57
A|CTVA|20240729|15:50:00.047594|S|1|55.63|0|1
A|CTVA|20240729|15:50:00.053397|S|1|55.62|0|1
A|CTVA|20240729|15:50:00.097082|S|1|55.61|0|1
A|CTVA|20240729|15:50:58.690751|S|1|55.62|0|1
A|CTVA|20240729|15:51:57.619251|S|1|55.56|0|1
A|CTVA|20240729|15:53:11.669023|S|100|55.52|0|100
A|CTVA|20240729|15:53:16.749684|S|1|55.51|0|1
A|CTVA|20240729|15:53:57.861699|S|5|55.51|0|5
A|CTVA|20240729|15:53:57.861699|S|1|55.51|0|1
A|CTVA|20240729|15:54:14.028756|S|1|55.49|0|1
A|CTVA|20240729|15:58:08.863762|S|100|55.46|0|100
A|CTVA|20240729|15:58:08.863762|S|100|55.46|0|100
A|CTVA|20240729|15:58:08.867608|S|100|55.47|0|100
A|CTVA|20240729|15:58:18.519980|S|49|55.46|0|49
A|CTVA|20240729|15:58:39.579481|S|1|55.45|0|1
A|CTVA|20240729|15:58:42.408060|S|28|55.45|0|28
A|CTVA|20240729|15:58:42.761473|S|22|55.45|0|22
A|CTVA|20240729|15:58:56.782822|S|1|55.45|0|1
A|CTVA|20240729|15:58:56.782822|S|5|55.45|0|5
A|CTVA|20240729|15:59:28.700580|S|100|55.45|0|100
A|CTXR|20240729|09:34:24.026892|S|100|.96|0|100
A|CTXR|20240729|09:34:24.027710|S|100|.96|0|100
A|CTXR|20240729|11:12:03.535643|S|100|1|0|100
A|CUBE|20240729|09:32:40.274329|S|100|47.31|0|100
A|CUBE|20240729|12:01:16.153149|S|15|48.1|0|15
A|CUBE|20240729|12:01:25.788755|S|81|48.09|0|81
A|CUBE|20240729|12:01:25.788755|S|119|48.09|0|119
A|CUBE|20240729|12:02:37.990093|S|81|48.09|0|81
A|CUBE|20240729|12:02:37.990093|S|100|48.09|0|100
A|CUBE|20240729|12:05:20.034082|S|17|48.11|0|17
A|CUBE|20240729|12:05:20.034082|S|100|48.11|0|100
A|CUBE|20240729|12:05:20.039801|S|100|48.11|0|100
A|CUBE|20240729|12:08:28.779584|S|100|48.19|0|100
A|CUBE|20240729|12:08:28.779585|S|26|48.19|0|26
A|CUBE|20240729|12:08:28.779654|S|100|48.19|0|100
A|CUBE|20240729|12:08:28.779667|S|13|48.19|0|13
A|CUBE|20240729|12:08:28.779716|S|14|48.19|0|14
A|CUBE|20240729|12:10:01.018795|S|8|48.18|0|8
A|CUBE|20240729|12:10:01.106848|S|100|48.17|0|100
A|CUBE|20240729|12:10:01.106860|S|100|48.17|0|100
A|CUBE|20240729|12:10:01.107431|S|100|48.16|0|100
A|CUBE|20240729|12:10:01.107446|S|100|48.16|0|100
A|CUBE|20240729|12:10:01.107446|S|26|48.16|0|26
A|CUBE|20240729|12:10:20.871232|S|9|48.16|0|9
A|CUBE|20240729|12:10:29.706764|S|2|48.15|0|2
A|CUBE|20240729|12:10:29.707109|S|2|48.15|0|2
A|CUBE|20240729|12:16:03.819847|S|5|48.2|0|5
A|CUBE|20240729|12:17:00.108916|S|100|48.19|0|100
A|CUBE|20240729|12:17:00.108917|S|7|48.19|0|7
A|CUBE|20240729|12:17:04.361163|S|100|48.19|0|100
A|CUBE|20240729|12:17:04.361826|S|100|48.19|0|100
A|CUBE|20240729|12:17:04.362105|S|64|48.19|0|64
A|CUBE|20240729|12:17:04.362222|S|36|48.19|0|36
A|CUBE|20240729|12:17:47.367131|S|300|48.15|0|300
A|CUBE|20240729|12:17:47.367822|S|7|48.14|0|7
A|CUBE|20240729|12:17:47.367822|S|98|48.15|0|98
A|CUBE|20240729|12:19:49.600753|S|5|48.1|0|5
A|CUBE|20240729|12:21:54.138133|S|5|48.14|0|5
A|CUBE|20240729|12:25:18.934536|S|7|48.12|0|7
A|CUBE|20240729|12:25:20.958648|S|100|48.11|0|100
A|CUBE|20240729|12:25:45.792429|S|9|48.1|0|9
A|CUBE|20240729|12:26:01.309700|S|100|48.09|0|100
A|CUBE|20240729|12:27:00.957594|S|7|48.05|0|7
A|CUBE|20240729|12:53:19.438483|S|1|47.75|0|1
A|CUBE|20240729|13:10:46.899352|S|25|47.84|0|25
A|CUBE|20240729|14:04:08.720547|S|1|47.75|0|1
A|CUBE|20240729|14:07:58.644082|S|71|47.78|0|71
A|CUBE|20240729|14:12:47.269200|S|5|47.82|0|5
A|CUBE|20240729|14:12:47.269213|S|181|47.82|0|181
A|CUBE|20240729|14:13:57.042575|S|18|47.82|0|18
A|CUBE|20240729|14:13:57.042575|S|1|47.83|0|1
A|CUBE|20240729|14:14:34.327807|S|172|47.82|0|172
A|CUBE|20240729|14:15:23.977047|S|31|47.79|0|31
A|CUBE|20240729|14:15:23.977060|S|69|47.79|0|69
A|CUBE|20240729|14:15:40.263075|S|100|47.79|0|100
A|CUBE|20240729|14:15:40.335812|S|100|47.76|0|100
A|CUBE|20240729|14:15:50.551686|S|100|47.76|0|100
A|CUBE|20240729|14:28:47.975205|S|100|47.84|0|100
A|CUBE|20240729|14:28:47.975206|S|100|47.84|0|100
A|CUBE|20240729|14:28:47.975246|S|100|47.84|0|100
A|CUBE|20240729|14:28:47.975246|S|100|47.84|0|100
A|CUBE|20240729|14:28:47.975835|S|100|47.84|0|100
A|CUBE|20240729|14:28:47.975835|S|100|47.84|0|100
A|CUBE|20240729|15:52:12.038357|S|800|48.31|0|800
A|CUBE|20240729|15:54:10.060088|S|900|48.24|0|900
A|CUBE|20240729|15:56:04.961709|S|30|48.17|0|30
A|CUBE|20240729|15:56:18.088923|S|800|48.17|0|800
A|CUBE|20240729|15:56:18.089300|S|800|48.17|0|800
A|CUBE|20240729|15:56:18.740579|S|337|48.18|0|337
A|CUBE|20240729|15:56:18.740711|S|363|48.18|0|363
A|CUBE|20240729|15:56:21.723168|S|800|48.21|0|800
A|CUBE|20240729|15:56:35.657392|S|100|48.2|0|100
A|CUBE|20240729|15:56:41.740683|S|154|48.2|0|154
A|CUBE|20240729|15:56:47.410362|S|100|48.2|0|100
A|CUBE|20240729|15:57:22.640241|S|100|48.2|0|100
A|CUBE|20240729|15:58:23.526373|S|800|48.2|0|800
A|CUBE|20240729|15:59:11.055793|S|100|48.23|0|100
A|CUBI|20240729|15:35:16.418678|S|1|63.82|0|1
A|CUBI|20240729|15:35:16.418678|S|1|63.82|0|1
A|CUBI|20240729|15:35:16.418678|S|1|63.82|0|1
A|CUBI|20240729|15:47:37.191060|S|100|63.8|0|100
A|CUBI|20240729|15:56:53.072531|S|57|63.85|0|57
A|CUBI|20240729|15:57:23.448369|S|84|63.82|0|84
A|CUK|20240729|09:55:20.087695|S|100|15.98|0|100
A|CUK|20240729|10:02:44.307035|S|100|16.01|0|100
A|CUK|20240729|10:02:44.307036|S|200|16.01|0|200
A|CUK|20240729|10:02:53.103525|S|99|16.01|0|99
A|CUK|20240729|10:02:53.103526|S|1|16.01|0|1
A|CUK|20240729|10:31:12.412658|S|100|15.77|0|100
A|CUK|20240729|10:31:12.412672|S|100|15.77|0|100
A|CUK|20240729|10:32:23.541584|S|20|15.75|0|20
A|CUK|20240729|10:35:32.923877|S|100|15.73|0|100
A|CUK|20240729|10:35:32.924075|S|100|15.73|0|100
A|CUK|20240729|10:35:50.133541|S|100|15.73|0|100
A|CUK|20240729|10:37:49.628913|S|5|15.74|0|5
A|CUK|20240729|10:37:49.628913|S|5|15.74|0|5
A|CUK|20240729|10:40:30.138123|S|1|15.75|0|1
A|CUK|20240729|10:45:17.835248|S|100|15.76|0|100
A|CUK|20240729|10:45:17.835322|S|100|15.76|0|100
A|CUK|20240729|10:45:17.835446|S|100|15.76|0|100
A|CUK|20240729|10:51:29.326786|S|5|15.74|0|5
A|CUK|20240729|10:53:43.435713|S|10|15.73|0|10
A|CUK|20240729|10:53:54.439889|S|5|15.74|0|5
A|CUK|20240729|11:07:48.918733|S|15|15.68|0|15
A|CUK|20240729|11:29:27.717024|S|5|15.68|0|5
A|CUK|20240729|11:34:27.140652|S|25|15.63|0|25
A|CUK|20240729|11:34:27.140652|S|10|15.63|0|10
A|CUK|20240729|11:34:27.140652|S|10|15.63|0|10
A|CUK|20240729|11:34:27.140653|S|10|15.63|0|10
A|CUK|20240729|11:34:27.140654|S|10|15.63|0|10
A|CUK|20240729|11:35:21.056603|S|30|15.63|0|30
A|CUK|20240729|11:35:21.056603|S|5|15.63|0|5
A|CUK|20240729|11:37:05.883194|S|10|15.64|0|10
A|CUK|20240729|12:06:52.728268|S|5|15.71|0|5
A|CUK|20240729|12:16:08.337764|S|10|15.69|0|10
A|CUK|20240729|12:32:52.036997|S|5|15.75|0|5
A|CUK|20240729|12:38:13.454785|S|5|15.73|0|5
A|CUK|20240729|12:40:48.521932|S|100|15.75|0|100
A|CUK|20240729|12:46:05.593279|S|5|15.76|0|5
A|CUK|20240729|12:47:42.442346|S|10|15.77|0|10
A|CUK|20240729|12:47:42.442347|S|5|15.77|0|5
A|CUK|20240729|12:52:07.554264|S|100|15.73|0|100
A|CUK|20240729|12:57:57.823022|S|5|15.72|0|5
A|CUK|20240729|13:59:21.379129|S|5|15.72|0|5
A|CUK|20240729|14:06:37.174837|S|100|15.74|0|100
A|CUK|20240729|14:06:37.175046|S|92|15.74|0|92
A|CUK|20240729|14:15:23.964347|S|22|15.75|0|22
A|CUK|20240729|14:30:28.654771|S|10|15.75|0|10
A|CUK|20240729|14:30:28.654771|S|5|15.75|0|5
A|CUK|20240729|14:30:28.654771|S|5|15.75|0|5
A|CUK|20240729|14:33:58.438062|S|25|15.74|0|25
A|CUK|20240729|14:33:58.438062|S|5|15.74|0|5
A|CUK|20240729|14:33:58.438062|S|5|15.74|0|5
A|CUK|20240729|14:33:58.438063|S|5|15.74|0|5
A|CUK|20240729|14:36:59.667261|S|5|15.74|0|5
A|CUK|20240729|14:36:59.667261|S|5|15.74|0|5
A|CUK|20240729|14:36:59.667261|S|5|15.74|0|5
A|CUK|20240729|14:36:59.667262|S|5|15.74|0|5
A|CUK|20240729|14:40:34.586656|S|10|15.74|0|10
A|CUK|20240729|14:54:37.318269|S|10|15.71|0|10
A|CUK|20240729|15:20:39.714247|S|100|15.765|0|100
A|CUK|20240729|15:29:05.124448|S|100|15.83|0|100
A|CUK|20240729|15:30:04.158711|S|5|15.83|0|5
A|CUK|20240729|15:30:04.158711|S|10|15.83|0|10
A|CUK|20240729|15:36:06.545203|S|100|15.845|0|100
A|CUK|20240729|15:42:00.029853|S|100|15.835|0|100
A|CUK|20240729|15:43:58.615353|S|100|15.835|0|100
A|CUK|20240729|15:51:06.419726|S|100|15.85|0|100
A|CUK|20240729|15:53:07.032714|S|100|15.845|0|100
A|CUK|20240729|15:54:05.475510|S|400|15.845|0|400
A|CUK|20240729|15:54:05.578131|S|609|15.845|0|609
A|CUK|20240729|15:54:09.513823|S|491|15.845|0|491
A|CUK|20240729|15:57:04.089398|S|100|15.845|0|100
A|CUK|20240729|15:57:30.090827|S|100|15.845|0|100
A|CUK|20240729|15:57:30.090827|S|300|15.845|0|300
A|CUK|20240729|15:57:34.657987|S|100|15.84|0|100
A|CUK|20240729|15:58:30.095068|S|100|15.84|0|100
A|CUK|20240729|15:58:37.054953|S|3|15.84|0|3
A|CUK|20240729|15:58:43.035716|S|97|15.84|0|97
A|CUK|20240729|15:58:43.591192|S|100|15.835|0|100
A|CURV|20240729|10:05:49.962844|S|45|8.2|0|45
A|CURV|20240729|10:11:03.324642|S|90|8.1|0|90
A|CURV|20240729|15:48:28.057882|S|100|8.215|0|100
A|CURV|20240729|15:53:19.704934|S|5|8.11|0|5
A|CUTR|20240729|14:08:20.982052|S|4|1.435|0|4
A|CUTR|20240729|15:46:00.297777|S|200|1.41|0|200
A|CUZ|20240729|09:39:09.856424|S|100|27.25|0|100
A|CUZ|20240729|09:57:11.817244|S|100|27.53|0|100
A|CUZ|20240729|11:04:26.877395|S|25|27.36|0|25
A|CUZ|20240729|11:09:05.256245|S|100|27.33|0|100
A|CUZ|20240729|11:15:28.022957|S|18|27.29|0|18
A|CUZ|20240729|12:43:35.163376|S|100|27.37|0|100
A|CUZ|20240729|12:51:50.140138|S|16|27.38|0|16
A|CUZ|20240729|12:59:04.799743|S|100|27.38|0|100
A|CUZ|20240729|13:36:45.955526|S|200|27.41|0|200
A|CUZ|20240729|13:37:05.250689|S|100|27.41|0|100
A|CUZ|20240729|13:54:07.127571|S|100|27.45|0|100
A|CUZ|20240729|14:00:42.847589|S|9|27.44|0|9
A|CUZ|20240729|14:00:46.491153|S|5|27.44|0|5
A|CUZ|20240729|14:06:40.058014|S|9|27.45|0|9
A|CUZ|20240729|14:11:25.269224|S|11|27.43|0|11
A|CUZ|20240729|14:15:40.336720|S|9|27.39|0|9
A|CUZ|20240729|14:34:55.350391|S|11|27.43|0|11
A|CUZ|20240729|15:44:31.400248|S|200|27.58|0|200
A|CUZ|20240729|15:51:33.078573|S|100|27.58|0|100
A|CVAC|20240729|10:06:17.090737|S|100|3.71|0|100
A|CVAC|20240729|11:22:25.624823|S|100|3.63|0|100
A|CVAC|20240729|14:48:52.452039|S|100|3.65|0|100
A|CVAC|20240729|15:55:16.332123|S|100|3.67|0|100
A|CVBF|20240729|09:50:16.088854|S|4|19.6|0|4
A|CVBF|20240729|09:50:31.066031|S|4|19.59|0|4
A|CVBF|20240729|09:50:51.648412|S|4|19.58|0|4
A|CVBF|20240729|10:01:47.984383|S|1|19.56|0|1
A|CVBF|20240729|10:02:50.010472|S|50|19.59|0|50
A|CVBF|20240729|10:23:57.096905|S|19|19.44|0|19
A|CVBF|20240729|10:31:23.140403|S|100|19.32|0|100
A|CVBF|20240729|11:15:22.788605|S|1|19.35|0|1
A|CVBF|20240729|12:03:11.857908|S|1|19.23|0|1
A|CVBF|20240729|12:29:21.210328|S|4|19.18|0|4
A|CVBF|20240729|13:30:55.588931|S|100|19.16|0|100
A|CVBF|20240729|13:51:17.642310|E|100|19.11|0|100
A|CVBF|20240729|13:52:49.045842|S|100|19.11|0|100
A|CVBF|20240729|14:00:58.739373|S|100|19.16|0|100
A|CVBF|20240729|14:02:53.313659|S|100|19.18|0|100
A|CVBF|20240729|14:05:38.131022|S|100|19.215|0|100
A|CVBF|20240729|14:05:38.131022|S|100|19.22|0|100
A|CVBF|20240729|14:05:48.235799|S|100|19.23|0|100
A|CVBF|20240729|14:11:47.844846|S|1|19.19|0|1
A|CVBF|20240729|14:11:47.844847|S|28|19.19|0|28
A|CVBF|20240729|14:20:40.117616|S|1|19.17|0|1
A|CVBF|20240729|15:21:33.986686|S|43|19.08|0|43
A|CVBF|20240729|15:30:02.604990|S|1|19.11|0|1
A|CVBF|20240729|15:34:19.783908|S|1|19.12|0|1
A|CVBF|20240729|15:40:12.469386|S|100|19.12|0|100
A|CVBF|20240729|15:54:20.487246|S|100|19.1|0|100
A|CVBF|20240729|15:58:04.064748|S|3|19.04|0|3
A|CVCO|20240729|11:06:35.165651|S|11|415.23|0|11
A|CVCO|20240729|11:38:28.279015|S|12|416.05|0|12
A|CVCO|20240729|11:50:45.177087|S|2|417.75|0|2
A|CVCO|20240729|11:50:45.177232|S|10|417.75|0|10
A|CVCO|20240729|14:00:44.976192|S|4|416.36|0|4
A|CVCO|20240729|14:00:44.976192|S|1|416.36|0|1
A|CVCO|20240729|15:12:18.810075|S|1|419.405|0|1
A|CVE|20240729|09:41:16.476899|S|100|19.78|0|100
A|CVE|20240729|09:46:20.771973|S|100|19.76|0|100
A|CVE|20240729|09:46:39.168607|S|100|19.75|0|100
A|CVE|20240729|09:49:09.621041|S|1|19.71|0|1
A|CVE|20240729|09:50:27.065184|S|100|19.735|0|100
A|CVE|20240729|10:21:01.354871|S|1|19.7|0|1
A|CVE|20240729|10:26:12.426439|S|100|19.725|0|100
A|CVE|20240729|10:33:51.344538|S|100|19.66|0|100
A|CVE|20240729|10:33:51.374154|S|100|19.66|0|100
A|CVE|20240729|10:39:42.925810|S|260|19.6|0|260
A|CVE|20240729|10:50:56.061524|S|200|19.53|0|200
A|CVE|20240729|10:52:20.686734|S|53|19.53|0|53
A|CVE|20240729|11:06:02.426385|S|100|19.45|0|100
A|CVE|20240729|12:59:58.570568|S|13|19.465|0|13
A|CVE|20240729|13:53:19.504663|S|90|19.37|0|90
A|CVE|20240729|14:25:34.332205|S|100|19.45|0|100
A|CVE|20240729|14:50:01.713030|S|100|19.425|0|100
A|CVE|20240729|14:50:49.785605|S|100|19.42|0|100
A|CVE|20240729|15:07:41.264592|S|100|19.44|0|100
A|CVE|20240729|15:21:51.304975|S|200|19.44|0|200
A|CVE|20240729|15:46:37.883685|S|100|19.525|0|100
A|CVE|20240729|15:46:50.308876|S|200|19.54|0|200
A|CVE|20240729|15:47:03.637937|S|100|19.535|0|100
A|CVE|20240729|15:50:41.794368|S|100|19.55|0|100
A|CVE|20240729|15:53:45.775590|S|100|19.555|0|100
A|CVE|20240729|15:54:00.037381|S|100|19.55|0|100
A|CVE|20240729|15:54:04.604453|S|100|19.55|0|100
A|CVE|20240729|15:59:04.629571|S|900|19.525|0|900
A|CVGW|20240729|11:54:28.917770|S|100|22.98|0|100
A|CVGW|20240729|13:18:20.572661|S|1|23|0|1
A|CVI|20240729|09:32:49.790944|S|200|27.38|0|200
A|CVI|20240729|09:50:36.214472|S|100|27.32|0|100
A|CVI|20240729|10:26:53.935358|S|100|27.37|0|100
A|CVI|20240729|10:27:42.637407|S|183|27.34|0|183
A|CVI|20240729|10:27:42.637407|S|100|27.35|0|100
A|CVI|20240729|10:34:05.071703|S|155|27.3|0|155
A|CVI|20240729|10:38:51.716373|S|150|27.18|0|150
A|CVI|20240729|10:59:31.106018|S|92|27.09|0|92
A|CVI|20240729|12:35:00.010507|S|100|27.03|0|100
A|CVI|20240729|13:05:58.101745|S|200|27.03|0|200
A|CVI|20240729|13:05:58.101746|S|166|27.03|0|166
A|CVI|20240729|13:05:58.109000|S|73|27.05|0|73
A|CVI|20240729|13:12:29.117967|S|100|27.07|0|100
A|CVI|20240729|13:12:29.118209|S|41|27.07|0|41
A|CVI|20240729|13:12:29.118293|S|59|27.07|0|59
A|CVI|20240729|13:12:29.118293|S|4|27.07|0|4
A|CVI|20240729|13:15:17.701440|S|200|27.08|0|200
A|CVI|20240729|13:15:17.701580|S|68|27.08|0|68
A|CVI|20240729|13:25:28.149060|S|100|27.05|0|100
A|CVI|20240729|13:25:28.149090|S|11|27.05|0|11
A|CVI|20240729|13:25:54.229782|S|29|27.06|0|29
A|CVI|20240729|13:25:54.229783|S|29|27.06|0|29
A|CVI|20240729|13:26:06.157806|S|23|27.08|0|23
A|CVI|20240729|13:28:58.411454|S|24|27.09|0|24
A|CVI|20240729|13:28:58.411654|S|62|27.09|0|62
A|CVI|20240729|13:30:18.417561|S|11|27.07|0|11
A|CVI|20240729|13:30:18.417561|S|8|27.07|0|8
A|CVI|20240729|13:52:21.969034|S|5|27.05|0|5
A|CVI|20240729|15:35:16.663177|S|5|26.96|0|5
A|CVI|20240729|15:36:44.803692|S|15|26.99|0|15
A|CVI|20240729|15:39:40.522160|S|4|27|0|4
A|CVI|20240729|15:57:28.217136|S|11|26.96|0|11
A|CVLG|20240729|11:13:41.362076|S|10|55.3|0|10
A|CVLT|20240729|10:17:54.353617|S|16|125.14|0|16
A|CVLT|20240729|11:26:03.007637|S|57|123.75|0|57
A|CVLT|20240729|11:37:16.867387|S|37|123.33|0|37
A|CVLT|20240729|11:37:19.992437|S|20|123.33|0|20
A|CVLT|20240729|11:54:29.807795|S|1|124.09|0|1
A|CVLT|20240729|12:44:37.258805|S|100|123.94|0|100
A|CVLT|20240729|13:40:06.384850|S|8|122.72|0|8
A|CVLT|20240729|13:40:06.384864|S|10|122.72|0|10
A|CVLT|20240729|14:47:59.998574|S|60|122.06|0|60
A|CVLT|20240729|15:00:02.162903|S|10|122.24|0|10
A|CVLT|20240729|15:47:08.835936|S|4|122.91|0|4
A|CVLT|20240729|15:47:08.836450|S|1|122.91|0|1
A|CVLT|20240729|15:47:14.745477|S|9|122.91|0|9
A|CVLT|20240729|15:47:14.745928|S|1|122.91|0|1
A|CVLT|20240729|15:48:01.949017|S|24|122.57|0|24
A|CVLT|20240729|15:48:01.949017|S|76|122.54|0|76
A|CVLT|20240729|15:48:01.949042|S|24|122.54|0|24
A|CVLT|20240729|15:48:10.994294|S|24|122.68|0|24
A|CVLT|20240729|15:56:26.062454|S|24|122.82|0|24
A|CVLT|20240729|15:57:07.496848|S|48|122.95|0|48
A|CVLT|20240729|15:57:49.196743|S|2|122.83|0|2
A|CVLT|20240729|15:57:56.867347|S|24|122.92|0|24
A|CVLT|20240729|15:58:05.897377|S|100|123.04|0|100
A|CVM|20240729|09:30:00.056572|S|15143|1.24|44949|12258
A|CVM|20240729|09:30:00.056572|E|15143|1.24|44949|261
A|CVM|20240729|09:31:15.692622|S|100|1.23|0|100
A|CVM|20240729|09:31:15.692622|S|5000|1.23|0|5000
A|CVM|20240729|09:31:15.692622|S|100|1.23|0|100
A|CVM|20240729|09:34:36.066229|S|7700|1.22|0|7700
A|CVM|20240729|09:34:36.066880|S|200|1.22|0|200
A|CVM|20240729|09:34:36.066880|S|100|1.22|0|100
A|CVM|20240729|09:34:56.672968|S|45|1.2|0|45
A|CVM|20240729|09:34:56.672969|S|1000|1.2|0|1000
A|CVM|20240729|09:37:54.479264|S|300|1.19|0|300
A|CVM|20240729|09:37:54.479970|S|530|1.19|0|530
A|CVM|20240729|09:37:54.480049|S|100|1.19|0|100
A|CVM|20240729|09:37:54.480049|S|100|1.19|0|100
A|CVM|20240729|09:39:33.694133|S|100|1.18|0|100
A|CVM|20240729|09:39:33.697578|S|100|1.18|0|100
A|CVM|20240729|09:41:00.433352|S|100|1.17|0|100
A|CVM|20240729|09:41:00.437954|S|100|1.17|0|100
A|CVM|20240729|09:44:11.433420|S|200|1.185|0|200
A|CVM|20240729|09:44:11.439879|S|200|1.185|0|200
A|CVM|20240729|09:44:11.442731|S|100|1.19|0|100
A|CVM|20240729|09:44:11.444491|S|100|1.2|0|100
A|CVM|20240729|09:45:33.052537|S|200|1.205|0|200
A|CVM|20240729|09:45:36.951886|S|100|1.21|0|100
A|CVM|20240729|10:16:18.466533|S|100|1.2|0|100
A|CVM|20240729|10:16:18.472313|S|100|1.2|0|100
A|CVM|20240729|10:16:18.552884|S|100|1.19|0|100
A|CVM|20240729|10:16:18.583083|S|100|1.2|0|100
A|CVM|20240729|10:16:26.088546|S|100|1.2|0|100
A|CVM|20240729|10:16:28.063447|S|100|1.2|0|100
A|CVM|20240729|10:16:28.111222|S|100|1.2|0|100
A|CVM|20240729|10:18:03.887501|S|100|1.2|0|100
A|CVM|20240729|10:18:17.373405|S|100|1.21|0|100
A|CVM|20240729|10:18:17.752016|E|200|1.22|0|200
A|CVM|20240729|10:18:17.752016|S|237|1.22|0|237
A|CVM|20240729|10:18:17.752017|S|100|1.22|0|100
A|CVM|20240729|10:20:23.196781|S|100|1.23|0|100
A|CVM|20240729|10:21:49.453213|S|100|1.23|0|100
A|CVM|20240729|10:22:54.913195|E|100|1.22|0|100
A|CVM|20240729|10:31:16.827096|S|100|1.23|0|100
A|CVM|20240729|10:33:23.465930|S|100|1.24|0|100
A|CVM|20240729|10:35:05.781836|E|100|1.24|0|100
A|CVM|20240729|10:35:05.781934|E|200|1.24|0|200
A|CVM|20240729|10:35:05.786012|S|100|1.24|0|100
A|CVM|20240729|10:35:05.790058|E|100|1.24|0|100
A|CVM|20240729|10:35:05.790058|E|100|1.24|0|100
A|CVM|20240729|10:46:27.847369|E|198|1.25|0|198
A|CVM|20240729|11:00:04.614904|S|38|1.25|0|38
A|CVM|20240729|11:00:04.614904|E|102|1.25|0|102
A|CVM|20240729|11:00:04.801403|S|73|1.25|0|73
A|CVM|20240729|11:15:58.788860|S|100|1.24|0|100
A|CVM|20240729|11:15:58.793368|S|100|1.24|0|100
A|CVM|20240729|11:18:39.192355|S|100|1.23|0|100
A|CVM|20240729|11:18:39.192386|S|100|1.23|0|100
A|CVM|20240729|11:18:41.052367|S|100|1.23|0|100
A|CVM|20240729|11:21:46.605219|S|100|1.22|0|100
A|CVM|20240729|11:21:46.609974|S|100|1.22|0|100
A|CVM|20240729|11:21:48.606569|S|300|1.22|0|300
A|CVM|20240729|11:24:13.548422|E|100|1.21|0|100
A|CVM|20240729|11:24:13.548422|E|100|1.21|0|100
A|CVM|20240729|11:24:13.548423|E|100|1.21|0|100
A|CVM|20240729|11:24:13.556125|S|100|1.21|0|100
A|CVM|20240729|11:54:53.342673|S|100|1.2|0|100
A|CVM|20240729|11:54:53.354674|S|100|1.2|0|100
A|CVM|20240729|12:12:02.910518|E|100|1.19|0|100
A|CVM|20240729|12:12:02.910518|E|300|1.19|0|300
A|CVM|20240729|12:12:02.910518|E|100|1.19|0|100
A|CVM|20240729|13:38:26.721483|S|100|1.17|0|100
A|CVM|20240729|13:46:50.935961|S|100|1.17|0|100
A|CVM|20240729|14:05:35.012217|S|100|1.17|0|100
A|CVM|20240729|14:05:49.399767|E|200|1.18|0|200
A|CVM|20240729|14:05:49.399767|S|100|1.18|0|100
A|CVM|20240729|14:05:55.183025|S|100|1.19|0|100
A|CVM|20240729|14:10:25.377246|S|100|1.2|0|100
A|CVM|20240729|14:24:56.069197|S|100|1.2|0|100
A|CVM|20240729|14:55:07.926146|S|54|1.21|0|54
A|CVM|20240729|14:55:07.926146|E|10|1.21|0|10
A|CVM|20240729|14:55:07.926146|S|100|1.21|0|100
A|CVM|20240729|15:07:53.231461|S|55|1.21|0|55
A|CVM|20240729|15:08:11.648341|S|45|1.21|0|45
A|CVM|20240729|15:11:14.154051|S|100|1.21|0|100
A|CVM|20240729|15:23:32.706718|S|80|1.21|0|80
A|CVM|20240729|15:24:45.735663|S|96|1.21|0|96
A|CVM|20240729|15:27:40.984361|S|24|1.21|0|24
A|CVM|20240729|15:51:55.958312|E|18|1.22|0|18
A|CVM|20240729|15:53:38.797316|S|33|1.23|0|33
A|CVM|20240729|15:53:38.797316|E|5|1.23|0|5
A|CVM|20240729|15:53:38.797341|S|67|1.23|0|67
A|CVM|20240729|15:53:40.923051|E|2|1.24|0|2
A|CVM|20240729|15:53:40.923051|E|1|1.24|0|1
A|CVM|20240729|15:53:40.923052|E|109|1.24|0|109
A|CVM|20240729|15:53:54.137035|S|100|1.24|0|100
A|CVM|20240729|16:00:00.053639|S|3485|1.24|65250|3127
A|CVNA|20240729|09:49:20.631072|S|6|134.1|0|6
A|CVNA|20240729|10:13:49.624597|S|30|128.95|0|30
A|CVNA|20240729|10:24:07.907545|S|100|130.05|0|100
A|CVNA|20240729|10:28:42.371217|S|5|129.3|0|5
A|CVNA|20240729|11:07:49.021239|S|100|128.77|0|100
A|CVNA|20240729|11:07:49.021416|S|100|128.77|0|100
A|CVNA|20240729|11:07:49.021443|S|100|128.77|0|100
A|CVNA|20240729|11:07:49.021460|S|100|128.77|0|100
A|CVNA|20240729|11:07:49.021500|S|1|128.77|0|1
A|CVNA|20240729|11:07:49.022020|S|99|128.77|0|99
A|CVNA|20240729|11:07:49.022020|S|1|128.77|0|1
A|CVNA|20240729|11:24:13.566961|S|5|127.38|0|5
A|CVNA|20240729|12:39:32.352221|S|27|126.98|0|27
A|CVNA|20240729|12:39:32.352527|S|1|126.98|0|1
A|CVNA|20240729|12:39:32.353449|S|27|127.02|0|27
A|CVNA|20240729|12:39:33.349347|S|1|127.03|0|1
A|CVNA|20240729|12:39:33.555067|S|27|127.03|0|27
A|CVNA|20240729|12:39:37.015902|S|27|127.08|0|27
A|CVNA|20240729|12:39:47.175038|S|56|127.1|0|56
A|CVNA|20240729|12:39:47.175217|S|100|127.1|0|100
A|CVNA|20240729|12:39:47.175217|S|44|127.1|0|44
A|CVNA|20240729|12:39:47.728321|S|99|127.1|0|99
A|CVNA|20240729|12:39:47.744463|S|1|127.1|0|1
A|CVNA|20240729|12:39:47.744464|S|55|127.1|0|55
A|CVNA|20240729|12:45:21.971861|S|12|126.94|0|12
A|CVNA|20240729|12:45:33.584634|S|1|126.94|0|1
A|CVNA|20240729|12:45:33.584661|S|87|126.94|0|87
A|CVNA|20240729|12:45:33.584662|S|100|126.94|0|100
A|CVNA|20240729|12:45:33.584778|S|25|126.94|0|25
A|CVNA|20240729|12:45:52.996886|S|46|127.13|0|46
A|CVNA|20240729|12:50:53.295104|S|5|126.5|0|5
A|CVNA|20240729|12:51:13.048544|S|5|126.36|0|5
A|CVNA|20240729|12:52:29.642898|S|100|126.34|0|100
A|CVNA|20240729|12:52:29.642928|S|33|126.34|0|33
A|CVNA|20240729|12:52:29.643057|S|67|126.36|0|67
A|CVNA|20240729|12:52:29.643317|S|33|126.36|0|33
A|CVNA|20240729|12:52:29.643317|S|9|126.36|0|9
A|CVNA|20240729|12:52:36.787280|S|90|126.43|0|90
A|CVNA|20240729|12:52:36.787280|S|10|126.44|0|10
A|CVNA|20240729|12:52:36.787415|S|90|126.44|0|90
A|CVNA|20240729|12:52:36.787415|S|10|126.44|0|10
A|CVNA|20240729|12:52:36.787672|S|9|126.44|0|9
A|CVNA|20240729|12:54:09.759646|S|57|126.58|0|57
A|CVNA|20240729|12:55:01.669828|S|36|126.72|0|36
A|CVNA|20240729|12:55:01.669860|S|62|126.72|0|62
A|CVNA|20240729|12:55:01.669870|S|2|126.72|0|2
A|CVNA|20240729|12:55:01.669888|S|100|126.72|0|100
A|CVNA|20240729|12:55:01.669938|S|11|126.72|0|11
A|CVNA|20240729|13:30:15.874583|S|100|125.59|0|100
A|CVNA|20240729|13:30:15.875259|S|100|125.59|0|100
A|CVNA|20240729|13:30:16.924804|S|100|125.59|0|100
A|CVNA|20240729|13:30:16.924892|S|1|125.59|0|1
A|CVNA|20240729|13:30:16.924917|S|1|125.59|0|1
A|CVNA|20240729|13:30:16.924972|S|94|125.59|0|94
A|CVNA|20240729|13:33:28.382848|S|57|125.77|0|57
A|CVNA|20240729|13:33:28.383033|S|43|125.77|0|43
A|CVNA|20240729|13:33:28.383033|S|30|125.77|0|30
A|CVNA|20240729|13:33:28.383146|S|1|125.77|0|1
A|CVNA|20240729|13:33:28.383171|S|21|125.77|0|21
A|CVNA|20240729|13:34:15.818284|S|28|125.98|0|28
A|CVNA|20240729|13:34:19.953197|S|61|125.98|0|61
A|CVNA|20240729|13:35:23.785110|S|100|126.05|0|100
A|CVNA|20240729|13:35:23.785132|S|22|126.05|0|22
A|CVNA|20240729|14:52:13.079258|S|100|124.99|0|100
A|CVNA|20240729|14:53:44.738150|S|100|125|0|100
A|CVNA|20240729|15:46:53.290052|S|100|128.06|0|100
A|CVNA|20240729|15:55:38.682220|S|1|127.96|0|1
A|CVNA|20240729|15:56:03.766035|S|20|127.96|0|20
A|CVNA|20240729|15:57:19.773784|S|96|127.84|0|96
A|CVNA|20240729|15:57:19.775221|S|2|127.84|0|2
A|CVNA|20240729|15:58:07.802016|S|100|127.59|0|100
A|CVR|20240729|16:00:00.053738|S|4|15.11|63229|4
A|CVRX|20240729|15:36:13.958471|S|100|9.28|0|100
A|CVS|20240729|09:50:38.879322|S|7|60.48|0|7
A|CVS|20240729|09:51:25.875442|S|300|60.33|0|300
A|CVS|20240729|09:52:12.428568|S|2|60.35|0|2
A|CVS|20240729|09:59:47.056480|S|400|60.57|0|400
A|CVS|20240729|10:02:21.879972|S|1|60.63|0|1
A|CVS|20240729|10:02:21.880281|S|2|60.63|0|2
A|CVS|20240729|10:06:18.391972|S|5|60.85|0|5
A|CVS|20240729|10:06:18.391973|S|5|60.85|0|5
A|CVS|20240729|10:14:08.501027|S|70|61.01|0|70
A|CVS|20240729|10:19:55.776685|S|292|60.98|0|292
A|CVS|20240729|10:19:55.777073|S|6|60.98|0|6
A|CVS|20240729|10:19:55.777074|S|2|60.98|0|2
A|CVS|20240729|10:28:49.269751|S|1|60.82|0|1
A|CVS|20240729|10:38:50.606939|S|25|60.63|0|25
A|CVS|20240729|10:52:33.692945|S|200|60.79|0|200
A|CVS|20240729|11:22:55.599636|S|97|61.35|0|97
A|CVS|20240729|11:31:15.904462|S|5|61.41|0|5
A|CVS|20240729|11:31:16.018801|S|10|61.41|0|10
A|CVS|20240729|11:42:52.311361|S|8|61.22|0|8
A|CVS|20240729|11:44:05.499106|S|10|61.22|0|10
A|CVS|20240729|11:44:05.499106|S|5|61.22|0|5
A|CVS|20240729|11:55:01.818426|S|5|61.43|0|5
A|CVS|20240729|12:14:27.615005|S|100|61.55|0|100
A|CVS|20240729|12:17:20.751367|S|100|61.515|0|100
A|CVS|20240729|12:23:32.719499|S|100|61.29|0|100
A|CVS|20240729|12:26:27.777142|S|100|61.22|0|100
A|CVS|20240729|13:23:47.591042|S|300|61.35|0|300
A|CVS|20240729|13:26:47.702731|S|35|61.355|0|35
A|CVS|20240729|13:40:12.952983|S|1|61.62|0|1
A|CVS|20240729|13:40:12.952983|S|100|61.62|0|100
A|CVS|20240729|13:40:12.953077|S|93|61.62|0|93
A|CVS|20240729|13:43:00.283735|S|26|61.695|0|26
A|CVS|20240729|13:45:47.711318|S|16|61.62|0|16
A|CVS|20240729|13:51:10.064190|S|98|61.62|0|98
A|CVS|20240729|13:58:01.100150|S|300|61.81|0|300
A|CVS|20240729|14:07:21.668053|S|300|61.98|0|300
A|CVS|20240729|14:07:21.668053|S|200|61.99|0|200
A|CVS|20240729|14:09:14.365409|S|18|61.91|0|18
A|CVS|20240729|14:20:53.770236|S|200|61.86|0|200
A|CVS|20240729|14:25:48.115335|S|1|61.88|0|1
A|CVS|20240729|14:28:10.190220|S|5|61.84|0|5
A|CVS|20240729|14:30:24.685478|S|300|61.88|0|300
A|CVS|20240729|14:34:41.454905|S|19|61.85|0|19
A|CVS|20240729|14:37:32.729030|S|379|61.84|0|379
A|CVS|20240729|14:37:32.729047|S|21|61.84|0|21
A|CVS|20240729|14:39:32.496602|S|1|61.83|0|1
A|CVS|20240729|14:39:32.497379|S|6|61.83|0|6
A|CVS|20240729|14:39:32.497481|S|1|61.83|0|1
A|CVS|20240729|14:43:14.540776|S|100|61.82|0|100
A|CVS|20240729|14:58:07.675781|S|100|61.51|0|100
A|CVS|20240729|15:00:47.501238|S|300|61.51|0|300
A|CVS|20240729|15:00:47.504270|S|241|61.55|0|241
A|CVS|20240729|15:04:14.862046|S|100|61.56|0|100
A|CVS|20240729|15:04:14.862046|S|200|61.55|0|200
A|CVS|20240729|15:04:14.862093|S|82|61.55|0|82
A|CVS|20240729|15:05:22.451119|S|300|61.56|0|300
A|CVS|20240729|15:07:04.789658|S|30|61.56|0|30
A|CVS|20240729|15:08:14.916345|S|100|61.52|0|100
A|CVS|20240729|15:10:40.649268|S|300|61.61|0|300
A|CVS|20240729|15:11:08.119845|S|100|61.64|0|100
A|CVS|20240729|15:18:37.172439|S|300|61.76|0|300
A|CVS|20240729|15:22:54.836310|S|26|61.83|0|26
A|CVS|20240729|15:25:12.934587|S|1|61.87|0|1
A|CVS|20240729|15:25:12.934643|S|10|61.87|0|10
A|CVS|20240729|15:25:28.340904|S|216|61.9|0|216
A|CVS|20240729|15:25:28.340904|S|184|61.9|0|184
A|CVS|20240729|15:28:02.575028|S|1|61.93|0|1
A|CVS|20240729|15:28:50.305297|S|100|61.88|0|100
A|CVS|20240729|15:30:59.600957|S|2|61.91|0|2
A|CVS|20240729|15:31:16.186678|S|1|61.92|0|1
A|CVS|20240729|15:36:25.305335|S|168|61.76|0|168
A|CVS|20240729|15:37:39.741743|S|2|61.79|0|2
A|CVS|20240729|15:45:11.682192|S|18|61.7|0|18
A|CVS|20240729|15:45:42.313643|S|46|61.71|0|46
A|CVS|20240729|15:52:02.998683|S|100|61.65|0|100
A|CVS|20240729|15:53:37.139008|S|100|61.65|0|100
A|CVS|20240729|15:55:24.209745|S|100|61.7|0|100
A|CVS|20240729|15:55:51.914400|S|100|61.66|0|100
A|CVS|20240729|15:55:59.569099|S|100|61.65|0|100
A|CVS|20240729|15:56:00.998815|S|100|61.65|0|100
A|CVS|20240729|15:56:00.999096|S|100|61.65|0|100
A|CVS|20240729|15:56:04.980492|S|300|61.64|0|300
A|CVS|20240729|15:57:07.719781|S|20|61.66|0|20
A|CVS|20240729|15:57:24.477218|S|100|61.65|0|100
A|CVS|20240729|15:57:24.477218|S|100|61.65|0|100
A|CVS|20240729|15:57:28.314919|S|100|61.66|0|100
A|CVS|20240729|15:57:30.983059|S|100|61.66|0|100
A|CVS|20240729|15:57:30.983060|S|200|61.66|0|200
A|CVS|20240729|15:57:30.983060|S|100|61.66|0|100
A|CVS|20240729|15:57:30.983662|S|100|61.66|0|100
A|CVS|20240729|15:57:30.983663|S|100|61.66|0|100
A|CVS|20240729|15:57:30.983663|S|100|61.66|0|100
A|CVS|20240729|15:57:30.984583|S|100|61.66|0|100
A|CVS|20240729|15:57:30.984583|S|100|61.66|0|100
A|CVS|20240729|15:57:30.985314|S|26|61.66|0|26
A|CVS|20240729|15:57:31.595632|S|84|61.665|0|84
A|CVS|20240729|15:57:40.429245|S|100|61.64|0|100
A|CVS|20240729|15:57:44.385548|S|100|61.64|0|100
A|CVS|20240729|15:57:52.557891|S|74|61.64|0|74
A|CVS|20240729|15:58:05.707685|S|56|61.64|0|56
A|CVS|20240729|15:58:06.302486|S|200|61.64|0|200
A|CVU|20240729|09:30:00.108276|S|2451|2.43|54473|44
A|CVU|20240729|15:57:54.982771|S|7|2.41|0|7
A|CVU|20240729|16:00:00.074641|S|107|2.43|74976|9
A|CVX|20240729|09:35:58.991969|S|15|157.37|0|15
A|CVX|20240729|09:35:58.992185|S|28|157.37|0|28
A|CVX|20240729|09:35:58.992227|S|16|157.37|0|16
A|CVX|20240729|09:35:58.992243|S|25|157.37|0|25
A|CVX|20240729|09:35:58.992258|S|7|157.37|0|7
A|CVX|20240729|09:35:58.992275|S|3|157.37|0|3
A|CVX|20240729|09:35:58.992428|S|6|157.37|0|6
A|CVX|20240729|09:57:51.747586|S|100|156.11|0|100
A|CVX|20240729|10:18:03.508749|S|2|156.26|0|2
A|CVX|20240729|10:21:14.834674|S|10|156.04|0|10
A|CVX|20240729|10:58:42.583596|S|8|155.39|0|8
A|CVX|20240729|10:58:46.408613|S|5|155.39|0|5
A|CVX|20240729|11:06:00.052401|S|1|155.01|0|1
A|CVX|20240729|11:06:22.422938|S|7|154.99|0|7
A|CVX|20240729|11:22:53.209059|S|12|155.68|0|12
A|CVX|20240729|11:23:04.621589|S|8|155.72|0|8
A|CVX|20240729|11:26:28.471072|S|24|155.64|0|24
A|CVX|20240729|11:42:27.791761|S|1|155.42|0|1
A|CVX|20240729|11:42:27.791832|S|3|155.42|0|3
A|CVX|20240729|11:42:27.802990|S|1|155.42|0|1
A|CVX|20240729|11:45:25.208043|S|1|155.57|0|1
A|CVX|20240729|11:46:44.962924|S|2|155.44|0|2
A|CVX|20240729|11:46:44.962924|S|5|155.44|0|5
A|CVX|20240729|11:47:08.342599|S|1|155.46|0|1
A|CVX|20240729|11:47:08.353236|S|3|155.47|0|3
A|CVX|20240729|11:56:45.459727|S|31|155.51|0|31
A|CVX|20240729|11:59:41.014135|S|28|155.57|0|28
A|CVX|20240729|12:47:44.592073|S|10|155.29|0|10
A|CVX|20240729|12:51:41.492214|S|100|155.21|0|100
A|CVX|20240729|12:52:12.756340|S|100|155.21|0|100
A|CVX|20240729|13:08:00.546515|S|133|155.28|0|133
A|CVX|20240729|13:08:00.546584|S|23|155.28|0|23
A|CVX|20240729|13:14:57.921892|S|100|155.54|0|100
A|CVX|20240729|13:14:57.921966|S|50|155.54|0|50
A|CVX|20240729|13:14:57.921975|S|50|155.54|0|50
A|CVX|20240729|13:19:34.532106|S|100|155.73|0|100
A|CVX|20240729|13:23:15.438081|S|10|155.57|0|10
A|CVX|20240729|13:40:48.686107|S|1|155.52|0|1
A|CVX|20240729|13:43:00.374203|S|10|155.52|0|10
A|CVX|20240729|13:45:20.167236|S|1|155.6|0|1
A|CVX|20240729|14:00:49.626264|S|83|155.86|0|83
A|CVX|20240729|14:15:49.138810|S|38|155.94|0|38
A|CVX|20240729|14:28:00.506499|S|100|155.88|0|100
A|CVX|20240729|14:42:31.718416|S|174|156.23|0|174
A|CVX|20240729|14:43:25.030528|S|36|156.23|0|36
A|CVX|20240729|14:53:13.302232|S|17|156.17|0|17
A|CVX|20240729|15:09:37.302596|S|100|156.47|0|100
A|CVX|20240729|15:10:47.490362|S|100|156.51|0|100
A|CVX|20240729|15:12:05.351604|S|1|156.475|0|1
A|CVX|20240729|15:12:05.351677|S|8|156.475|0|8
A|CVX|20240729|15:33:04.982287|S|1|156.45|0|1
A|CVX|20240729|15:44:51.782194|S|1|156.74|0|1
A|CVX|20240729|15:44:51.782611|S|5|156.74|0|5
A|CVX|20240729|15:51:22.163297|S|11|156.78|0|11
A|CVX|20240729|15:51:22.163305|S|3|156.78|0|3
A|CVX|20240729|15:51:22.163316|S|35|156.78|0|35
A|CVX|20240729|15:53:43.294026|S|13|156.63|0|13
A|CVX|20240729|15:56:03.650516|S|26|156.74|0|26
A|CVX|20240729|15:56:45.645605|S|100|156.8|0|100
A|CVX|20240729|15:58:13.464799|S|300|156.79|0|300
A|CVX|20240729|15:58:43.814240|S|400|156.8|0|400
A|CVX|20240729|15:58:44.162478|S|300|156.8|0|300
A|CVX|20240729|15:58:45.502633|S|300|156.79|0|300
A|CVX|20240729|15:58:45.503029|S|300|156.79|0|300
A|CVX|20240729|15:59:00.502848|S|21|156.78|0|21
A|CVX|20240729|15:59:00.502848|S|100|156.78|0|100
A|CVX|20240729|15:59:00.794113|S|200|156.77|0|200
A|CW|20240729|13:54:37.937270|S|1|280.75|0|1
A|CW|20240729|13:55:16.981869|S|3|280.75|0|3
A|CW|20240729|15:51:20.489742|S|58|281.76|0|58
A|CW|20240729|15:51:25.801142|S|24|281.8|0|24
A|CW|20240729|15:51:25.801142|S|20|281.77|0|20
A|CW|20240729|15:51:40.342069|S|46|281.76|0|46
A|CW|20240729|15:55:02.908489|S|24|281.46|0|24
A|CW|20240729|15:55:02.908490|S|24|281.43|0|24
A|CW|20240729|15:55:02.908490|S|28|281.39|0|28
A|CW|20240729|15:55:02.908490|S|24|281.4|0|24
A|CW|20240729|15:58:30.712773|S|100|281.17|0|100
A|CWAN|20240729|09:31:52.274675|S|100|20.89|0|100
A|CWAN|20240729|09:31:52.274675|S|100|20.89|0|100
A|CWAN|20240729|09:34:14.214600|S|100|20.69|0|100
A|CWAN|20240729|09:46:41.201575|S|2|20.62|0|2
A|CWAN|20240729|09:50:29.820248|S|100|20.62|0|100
A|CWAN|20240729|09:53:28.838697|S|21|20.64|0|21
A|CWAN|20240729|09:53:28.838803|S|29|20.64|0|29
A|CWAN|20240729|10:06:32.882692|S|44|20.57|0|44
A|CWAN|20240729|10:12:55.950416|S|17|20.43|0|17
A|CWAN|20240729|10:12:55.950429|S|29|20.43|0|29
A|CWAN|20240729|10:27:20.566062|S|12|20.53|0|12
A|CWAN|20240729|10:30:11.504925|S|2|20.5|0|2
A|CWAN|20240729|10:30:44.997558|S|45|20.5|0|45
A|CWAN|20240729|11:26:30.594912|S|100|20.49|0|100
A|CWAN|20240729|13:05:55.721315|S|26|20.16|0|26
A|CWAN|20240729|13:16:03.105308|S|2|20.09|0|2
A|CWAN|20240729|13:16:03.105309|S|2|20.09|0|2
A|CWAN|20240729|13:54:14.327657|S|100|19.91|0|100
A|CWAN|20240729|14:59:39.182306|S|100|20.11|0|100
A|CWAN|20240729|15:25:43.141554|S|100|20.15|0|100
A|CWAN|20240729|15:40:55.516888|S|5|20.1|0|5
A|CWAN|20240729|15:41:02.803958|S|100|20.1|0|100
A|CWAN|20240729|15:43:01.466341|S|1|20.11|0|1
A|CWAN|20240729|15:44:13.537089|S|1|20.11|0|1
A|CWAN|20240729|15:44:13.544820|S|1|20.1|0|1
A|CWAN|20240729|15:44:14.216006|S|100|20.11|0|100
A|CWAN|20240729|15:47:47.189766|S|1|20.08|0|1
A|CWAN|20240729|15:49:09.502836|S|1|20.1|0|1
A|CWAN|20240729|15:49:24.022604|S|1|20.09|0|1
A|CWAN|20240729|15:50:53.546820|S|1|20.12|0|1
A|CWAN|20240729|15:53:24.993247|S|1|20.1|0|1
A|CWAN|20240729|15:53:24.995019|S|1|20.07|0|1
A|CWAN|20240729|15:54:42.490107|S|1|20.06|0|1
A|CWAN|20240729|15:55:05.092053|S|1|20.05|0|1
A|CWAN|20240729|15:55:38.541953|S|1|20.06|0|1
A|CWAN|20240729|15:58:00.604769|S|100|20.05|0|100
A|CWAN|20240729|15:58:33.621105|S|2|20.04|0|2
A|CWAN|20240729|15:58:33.621105|S|15|20.04|0|15
A|CWBC|20240729|10:36:45.051849|S|5|20.07|0|5
A|CWBC|20240729|12:33:34.343333|S|74|20.1|0|74
A|CWEB|20240729|14:34:34.566727|S|100|28.85|0|100
A|CWEB|20240729|15:20:23.260257|S|100|28.87|0|100
A|CWEN|20240729|09:40:28.965542|S|142|26.44|0|142
A|CWEN|20240729|10:05:39.838492|S|2|26.35|0|2
A|CWEN|20240729|10:08:33.972017|S|137|26.35|0|137
A|CWEN|20240729|10:37:22.954238|S|20|26.22|0|20
A|CWEN|20240729|12:06:39.277757|S|10|26.14|0|10
A|CWEN|20240729|13:12:35.043565|S|143|26.04|0|143
A|CWEN|20240729|13:15:30.601020|S|5|26.06|0|5
A|CWEN|20240729|14:12:55.369492|S|154|25.97|0|154
A|CWEN|20240729|14:31:47.179545|S|78|26.06|0|78
A|CWEN|20240729|14:31:47.179838|S|1|26.06|0|1
A|CWEN|20240729|15:19:21.087845|S|131|26.11|0|131
A|CWEN|20240729|15:25:10.501076|S|146|26.14|0|146
A|CWEN A|20240729|13:35:25.501267|S|1|24.05|0|1
A|CWEN A|20240729|13:35:25.501460|S|23|24.05|0|23
A|CWEN A|20240729|13:35:25.501460|S|13|24.05|0|13
A|CWEN A|20240729|14:18:41.953482|S|4|24.07|0|4
A|CWEN A|20240729|14:43:15.432662|S|1|24.21|0|1
A|CWEN A|20240729|14:43:15.432662|S|13|24.21|0|13
A|CWH|20240729|10:22:04.461677|S|13|22.54|0|13
A|CWH|20240729|10:22:04.461889|S|19|22.54|0|19
A|CWH|20240729|10:27:58.423788|S|20|22.41|0|20
A|CWH|20240729|10:27:58.423788|S|14|22.41|0|14
A|CWH|20240729|11:26:39.710930|S|20|22.7|0|20
A|CWH|20240729|11:26:39.710944|S|28|22.7|0|28
A|CWH|20240729|13:15:28.728213|S|7|22.57|0|7
A|CWH|20240729|15:13:29.072414|S|7|22.66|0|7
A|CWH|20240729|15:59:43.974137|S|1|22.75|0|1
A|CWK|20240729|11:05:11.482002|S|1|13.54|0|1
A|CWK|20240729|14:07:20.628618|S|91|13.28|0|91
A|CWK|20240729|15:10:23.157193|S|1|13.27|0|1
A|CWK|20240729|15:13:45.608041|S|1|13.25|0|1
A|CWK|20240729|15:26:55.001285|S|272|13.24|0|272
A|CWK|20240729|15:45:42.027245|S|100|13.31|0|100
A|CWK|20240729|15:51:58.336975|S|100|13.35|0|100
A|CWK|20240729|15:52:23.364590|S|100|13.34|0|100
A|CWK|20240729|15:54:57.942384|S|100|13.29|0|100
A|CWK|20240729|15:55:55.829302|S|100|13.28|0|100
A|CWK|20240729|15:56:35.653049|S|100|13.27|0|100
A|CWK|20240729|15:57:09.846978|S|100|13.27|0|100
A|CWK|20240729|15:57:09.851640|S|100|13.26|0|100
A|CWK|20240729|15:57:10.072788|S|100|13.27|0|100
A|CWK|20240729|15:58:12.302809|S|17|13.28|0|17
A|CWK|20240729|15:58:24.535721|S|15|13.29|0|15
A|CWK|20240729|15:59:24.187377|S|100|13.31|0|100
A|CWST|20240729|11:49:39.129464|S|2|102.31|0|2
A|CWST|20240729|12:14:13.417837|S|9|102.54|0|9
A|CWT|20240729|09:47:37.400181|S|88|53.04|0|88
A|CWT|20240729|09:47:37.400336|S|5|53.04|0|5
A|CWT|20240729|10:36:48.696974|S|5|52.51|0|5
A|CWT|20240729|10:36:48.696974|S|5|52.51|0|5
A|CWT|20240729|11:53:59.103641|S|25|52.45|0|25
A|CWT|20240729|11:53:59.104155|S|25|52.49|0|25
A|CWT|20240729|11:53:59.104338|S|25|52.49|0|25
A|CWT|20240729|13:07:20.866258|S|25|52.24|0|25
A|CWT|20240729|13:27:52.000847|S|100|52.27|0|100
A|CWT|20240729|13:27:52.000847|S|100|52.27|0|100
A|CWT|20240729|13:37:30.831593|S|100|52.27|0|100
A|CWT|20240729|13:37:30.831669|S|38|52.27|0|38
A|CWT|20240729|13:37:30.831750|S|38|52.27|0|38
A|CWT|20240729|13:37:30.831817|S|14|52.27|0|14
A|CWT|20240729|13:37:30.831817|S|24|52.27|0|24
A|CWT|20240729|13:37:30.831885|S|38|52.27|0|38
A|CWT|20240729|13:37:30.831951|S|38|52.27|0|38
A|CWT|20240729|13:37:30.832017|S|10|52.27|0|10
A|CWT|20240729|13:54:11.342553|S|1|52.25|0|1
A|CWT|20240729|13:54:11.342553|S|24|52.26|0|24
A|CWT|20240729|14:00:39.875399|S|38|52.21|0|38
A|CWT|20240729|14:00:39.875483|S|38|52.21|0|38
A|CWT|20240729|14:00:55.108052|S|14|52.21|0|14
A|CWT|20240729|14:00:55.108052|S|24|52.21|0|24
A|CWT|20240729|14:02:26.773205|S|1|52.22|0|1
A|CX|20240729|09:30:57.421720|S|100|6.44|0|100
A|CX|20240729|09:30:57.421790|S|100|6.44|0|100
A|CX|20240729|09:35:35.250745|S|100|6.42|0|100
A|CX|20240729|09:38:39.040930|S|100|6.41|0|100
A|CX|20240729|09:45:51.176978|S|100|6.39|0|100
A|CX|20240729|09:46:34.476112|S|100|6.39|0|100
A|CX|20240729|09:47:15.501847|S|27|6.39|0|27
A|CX|20240729|09:50:16.109356|S|100|6.4|0|100
A|CX|20240729|09:50:43.372174|S|100|6.4|0|100
A|CX|20240729|10:07:09.731230|E|200|6.465|0|200
A|CX|20240729|10:07:21.268204|E|400|6.455|0|400
A|CX|20240729|10:07:21.268709|E|189|6.455|0|189
A|CX|20240729|10:07:46.878047|E|200|6.435|0|200
A|CX|20240729|10:19:29.037101|S|100|6.435|0|100
A|CX|20240729|10:30:51.456005|S|100|6.435|0|100
A|CX|20240729|10:31:14.264353|S|1|6.42|0|1
A|CX|20240729|10:31:54.632657|S|1|6.41|0|1
A|CX|20240729|10:35:47.420546|S|100|6.395|0|100
A|CX|20240729|10:38:43.296585|S|42|6.42|0|42
A|CX|20240729|10:40:48.750764|S|100|6.425|0|100
A|CX|20240729|10:44:41.813840|S|100|6.41|0|100
A|CX|20240729|10:45:46.335747|S|100|6.39|0|100
A|CX|20240729|10:46:27.351892|S|100|6.38|0|100
A|CX|20240729|10:48:07.027428|S|100|6.37|0|100
A|CX|20240729|10:50:13.222040|S|100|6.36|0|100
A|CX|20240729|10:50:53.294013|S|100|6.36|0|100
A|CX|20240729|10:51:02.199792|S|100|6.36|0|100
A|CX|20240729|11:05:09.908051|S|1|6.36|0|1
A|CX|20240729|11:06:06.945547|S|100|6.37|0|100
A|CX|20240729|11:14:02.357676|S|100|6.35|0|100
A|CX|20240729|11:26:35.360963|S|8|6.35|0|8
A|CX|20240729|11:26:35.361317|S|92|6.35|0|92
A|CX|20240729|11:39:13.726228|S|100|6.32|0|100
A|CX|20240729|11:41:52.888474|S|800|6.325|0|800
A|CX|20240729|11:41:52.888475|S|200|6.325|0|200
A|CX|20240729|11:42:46.335623|S|100|6.315|0|100
A|CX|20240729|11:42:46.335623|S|800|6.315|0|800
A|CX|20240729|11:44:22.634725|S|100|6.32|0|100
A|CX|20240729|11:44:29.784455|S|600|6.325|0|600
A|CX|20240729|11:48:20.426783|S|100|6.35|0|100
A|CX|20240729|11:53:09.143035|S|4|6.36|0|4
A|CX|20240729|12:13:59.638321|S|280|6.355|0|280
A|CX|20240729|12:13:59.638428|S|1100|6.355|0|1100
A|CX|20240729|12:13:59.638503|S|100|6.36|0|100
A|CX|20240729|12:15:11.741398|S|100|6.37|0|100
A|CX|20240729|12:15:18.893120|S|100|6.37|0|100
A|CX|20240729|12:22:03.409527|S|100|6.38|0|100
A|CX|20240729|12:22:03.410641|S|100|6.37|0|100
A|CX|20240729|12:51:13.948474|S|100|6.35|0|100
A|CX|20240729|12:54:53.241367|S|200|6.35|0|200
A|CX|20240729|12:59:39.688656|S|100|6.355|0|100
A|CX|20240729|12:59:39.688656|S|5|6.355|0|5
A|CX|20240729|13:03:30.933835|S|100|6.35|0|100
A|CX|20240729|13:03:43.956299|S|1|6.35|0|1
A|CX|20240729|13:03:43.956300|S|100|6.35|0|100
A|CX|20240729|13:06:44.980304|S|100|6.36|0|100
A|CX|20240729|13:06:50.906585|S|100|6.37|0|100
A|CX|20240729|13:13:25.915520|S|100|6.39|0|100
A|CX|20240729|13:20:42.586653|S|100|6.4|0|100
A|CX|20240729|13:21:00.253570|S|300|6.395|0|300
A|CX|20240729|13:21:00.257788|S|1300|6.395|0|1300
A|CX|20240729|13:21:00.257788|S|1100|6.395|0|1100
A|CX|20240729|13:21:00.257788|S|100|6.395|0|100
A|CX|20240729|13:26:07.782770|S|100|6.39|0|100
A|CX|20240729|13:28:21.087901|S|100|6.42|0|100
A|CX|20240729|13:46:48.072699|S|100|6.42|0|100
A|CX|20240729|13:46:48.072699|S|100|6.42|0|100
A|CX|20240729|13:46:48.736049|S|100|6.415|0|100
A|CX|20240729|13:57:35.604773|S|47|6.39|0|47
A|CX|20240729|13:57:42.099568|S|100|6.39|0|100
A|CX|20240729|14:08:01.723682|S|1100|6.415|0|1100
A|CX|20240729|14:14:22.988995|S|100|6.415|0|100
A|CX|20240729|14:14:22.988995|S|100|6.415|0|100
A|CX|20240729|14:23:36.932612|S|100|6.415|0|100
A|CX|20240729|14:25:09.194127|S|100|6.41|0|100
A|CX|20240729|14:26:22.051626|S|83|6.41|0|83
A|CX|20240729|14:26:42.780641|S|17|6.41|0|17
A|CX|20240729|14:29:28.493280|S|800|6.405|0|800
A|CX|20240729|14:38:33.213309|S|92|6.39|0|92
A|CX|20240729|14:38:33.213380|S|8|6.39|0|8
A|CX|20240729|14:42:12.668601|S|100|6.405|0|100
A|CX|20240729|14:42:24.265969|S|99|6.4|0|99
A|CX|20240729|15:03:35.139764|S|100|6.405|0|100
A|CX|20240729|15:09:21.958962|S|76|6.435|0|76
A|CX|20240729|15:09:34.135139|S|200|6.435|0|200
A|CX|20240729|15:14:55.479791|S|800|6.43|0|800
A|CX|20240729|15:14:55.479791|S|62|6.43|0|62
A|CX|20240729|15:19:39.591504|S|100|6.425|0|100
A|CX|20240729|15:25:29.124316|S|100|6.425|0|100
A|CX|20240729|15:30:43.785599|S|100|6.42|0|100
A|CX|20240729|15:34:04.639467|S|100|6.405|0|100
A|CX|20240729|15:34:33.478668|S|1000|6.405|0|1000
A|CX|20240729|15:35:06.949895|S|100|6.405|0|100
A|CX|20240729|15:37:54.181821|S|100|6.41|0|100
A|CX|20240729|15:41:35.180620|S|100|6.415|0|100
A|CX|20240729|15:41:46.234244|S|100|6.415|0|100
A|CX|20240729|15:45:12.242117|S|98|6.415|0|98
A|CX|20240729|15:46:03.602418|S|100|6.415|0|100
A|CX|20240729|15:47:04.243871|S|100|6.415|0|100
A|CX|20240729|15:47:34.453007|S|100|6.415|0|100
A|CX|20240729|15:47:53.088607|S|302|6.415|0|302
A|CX|20240729|15:48:04.561784|S|100|6.415|0|100
A|CX|20240729|15:48:19.318281|S|100|6.415|0|100
A|CX|20240729|15:49:19.927041|S|100|6.415|0|100
A|CX|20240729|15:49:50.740975|S|100|6.41|0|100
A|CX|20240729|15:49:50.740975|S|100|6.41|0|100
A|CX|20240729|15:49:50.740975|S|100|6.41|0|100
A|CX|20240729|15:49:50.740976|S|100|6.41|0|100
A|CX|20240729|15:55:49.950363|S|100|6.415|0|100
A|CX|20240729|15:56:05.055219|S|100|6.415|0|100
A|CX|20240729|15:56:39.164680|S|200|6.415|0|200
A|CX|20240729|15:57:09.337168|S|200|6.415|0|200
A|CX|20240729|15:58:01.577390|S|89|6.415|0|89
A|CXH|20240729|12:20:18.695317|S|100|7.96|0|100
A|CXM|20240729|09:36:32.238594|S|1|9.76|0|1
A|CXM|20240729|10:08:33.953326|S|209|9.84|0|209
A|CXM|20240729|13:34:24.107915|S|100|9.655|0|100
A|CXM|20240729|14:12:52.051678|S|100|9.62|0|100
A|CXM|20240729|15:53:24.241397|S|400|9.72|0|400
A|CXM|20240729|15:59:07.619499|S|33|9.67|0|33
A|CXT|20240729|11:04:24.197057|S|1|63.83|0|1
A|CXT|20240729|13:32:06.035494|S|22|63.29|0|22
A|CXT|20240729|15:14:55.851291|S|8|63.43|0|8
A|CXW|20240729|10:25:58.538009|S|204|14.38|0|204
A|CXW|20240729|11:39:27.091145|S|93|14.15|0|93
A|CYBN|20240729|09:30:00.090205|E|162884|.2915|51334|18319
A|CYBN|20240729|09:30:00.090205|S|162884|.2915|51334|48606
A|CYBN|20240729|09:42:24.313317|S|100|.2939|0|100
A|CYBN|20240729|09:42:58.098759|E|100|.2904|0|100
A|CYBN|20240729|09:45:18.237575|S|100|.2949|0|100
A|CYBN|20240729|09:45:22.573304|S|100|.2949|0|100
A|CYBN|20240729|09:45:38.348818|S|63|.2949|0|63
A|CYBN|20240729|09:45:38.348818|S|37|.2949|0|37
A|CYBN|20240729|09:45:54.109137|S|63|.2949|0|63
A|CYBN|20240729|09:45:54.109137|S|37|.2949|0|37
A|CYBN|20240729|09:45:55.410171|S|300|.2949|0|300
A|CYBN|20240729|09:45:55.410171|S|37|.2949|0|37
A|CYBN|20240729|09:45:55.410171|S|100|.2949|0|100
A|CYBN|20240729|09:45:55.426684|S|100|.2948|0|100
A|CYBN|20240729|09:47:47.794952|S|100|.2948|0|100
A|CYBN|20240729|09:47:47.807306|S|100|.2947|0|100
A|CYBN|20240729|09:47:47.807306|S|1100|.2947|0|1100
A|CYBN|20240729|09:48:02.007753|S|100|.2942|0|100
A|CYBN|20240729|10:01:54.606277|S|100|.2912|0|100
A|CYBN|20240729|10:02:03.596059|S|100|.2911|0|100
A|CYBN|20240729|10:02:03.596685|S|100|.2911|0|100
A|CYBN|20240729|10:02:03.596686|S|200|.2911|0|200
A|CYBN|20240729|10:03:15.705752|S|100|.2911|0|100
A|CYBN|20240729|10:03:15.706394|S|200|.2911|0|200
A|CYBN|20240729|10:03:15.706394|S|100|.2911|0|100
A|CYBN|20240729|10:03:15.707013|S|100|.2911|0|100
A|CYBN|20240729|10:03:26.386724|S|100|.2911|0|100
A|CYBN|20240729|10:03:26.387420|S|100|.2911|0|100
A|CYBN|20240729|10:03:26.387420|S|200|.2911|0|200
A|CYBN|20240729|10:03:26.387993|S|100|.2911|0|100
A|CYBN|20240729|10:03:36.271438|S|500|.2911|0|500
A|CYBN|20240729|10:03:36.271438|S|100|.2911|0|100
A|CYBN|20240729|10:03:36.296314|S|100|.2909|0|100
A|CYBN|20240729|10:07:07.800082|S|100|.29|0|100
A|CYBN|20240729|10:07:07.800082|S|100|.29|0|100
A|CYBN|20240729|10:07:58.792195|S|85|.2865|0|85
A|CYBN|20240729|10:07:59.653684|S|15|.2865|0|15
A|CYBN|20240729|10:07:59.653685|S|100|.2865|0|100
A|CYBN|20240729|10:07:59.654513|S|100|.2865|0|100
A|CYBN|20240729|10:50:04.099635|S|5|.2882|0|5
A|CYBN|20240729|10:50:09.709013|S|100|.2876|0|100
A|CYBN|20240729|10:50:09.709013|S|1300|.2876|0|1300
A|CYBN|20240729|10:50:17.305436|S|100|.2876|0|100
A|CYBN|20240729|10:50:17.305437|S|300|.2876|0|300
A|CYBN|20240729|10:50:17.336876|S|100|.2871|0|100
A|CYBN|20240729|10:50:17.336876|S|100|.2871|0|100
A|CYBN|20240729|10:50:41.148377|S|100|.2871|0|100
A|CYBN|20240729|10:50:41.148377|S|100|.2871|0|100
A|CYBN|20240729|11:21:59.931194|S|100|.2875|0|100
A|CYBN|20240729|11:21:59.931194|S|100|.2875|0|100
A|CYBN|20240729|11:22:15.013524|S|100|.2875|0|100
A|CYBN|20240729|11:22:15.013524|S|100|.2875|0|100
A|CYBN|20240729|11:23:46.367449|S|300|.2871|0|300
A|CYBN|20240729|11:25:41.398473|S|100|.2872|0|100
A|CYBN|20240729|11:25:41.398473|S|100|.2872|0|100
A|CYBN|20240729|11:25:50.039512|S|1200|.2871|0|1200
A|CYBN|20240729|11:25:50.148871|S|100|.287|0|100
A|CYBN|20240729|11:25:50.149941|S|100|.287|0|100
A|CYBN|20240729|11:25:50.150105|S|100|.287|0|100
A|CYBN|20240729|11:25:50.150252|S|100|.287|0|100
A|CYBN|20240729|11:28:04.129352|S|64|.2863|0|64
A|CYBN|20240729|11:31:29.105961|S|253|.2867|0|253
A|CYBN|20240729|11:31:29.106724|S|100|.2867|0|100
A|CYBN|20240729|11:31:44.675826|S|1900|.285|0|1900
A|CYBN|20240729|11:31:44.691053|S|2600|.285|0|2600
A|CYBN|20240729|11:32:14.979774|S|1900|.285|0|1900
A|CYBN|20240729|11:32:36.340028|S|200|.285|0|200
A|CYBN|20240729|11:32:36.340028|S|100|.285|0|100
A|CYBN|20240729|11:32:47.368963|S|39|.285|0|39
A|CYBN|20240729|11:33:10.373779|S|100|.285|0|100
A|CYBN|20240729|11:33:10.814911|S|100|.285|0|100
A|CYBN|20240729|11:33:13.831859|S|100|.2846|0|100
A|CYBN|20240729|11:33:14.244863|S|61|.285|0|61
A|CYBN|20240729|11:33:14.267717|S|100|.2843|0|100
A|CYBN|20240729|11:33:45.924518|S|100|.2832|0|100
A|CYBN|20240729|11:38:35.588062|S|100|.2824|0|100
A|CYBN|20240729|11:45:22.336153|S|2500|.2825|0|2500
A|CYBN|20240729|11:55:10.815906|S|100|.2834|0|100
A|CYBN|20240729|12:00:04.803090|S|80|.2846|0|80
A|CYBN|20240729|12:04:17.066391|S|200|.2875|0|200
A|CYBN|20240729|12:04:17.066391|S|100|.2875|0|100
A|CYBN|20240729|12:04:18.938359|S|26|.2833|0|26
A|CYBN|20240729|12:11:40.394059|S|100|.2827|0|100
A|CYBN|20240729|12:11:40.411134|S|900|.2825|0|900
A|CYBN|20240729|12:13:37.604533|S|100|.2826|0|100
A|CYBN|20240729|12:13:37.619562|S|700|.2825|0|700
A|CYBN|20240729|12:31:13.725035|S|100|.2829|0|100
A|CYBN|20240729|12:31:26.412906|S|149|.2829|0|149
A|CYBN|20240729|12:31:37.452203|S|100|.2829|0|100
A|CYBN|20240729|12:31:40.911220|S|77|.2829|0|77
A|CYBN|20240729|12:35:37.947845|S|400|.2833|0|400
A|CYBN|20240729|12:35:37.947845|S|100|.2833|0|100
A|CYBN|20240729|12:35:37.979420|S|100|.2827|0|100
A|CYBN|20240729|12:44:50.220426|S|100|.2832|0|100
A|CYBN|20240729|12:45:01.761485|S|100|.2832|0|100
A|CYBN|20240729|12:46:53.899703|S|100|.2839|0|100
A|CYBN|20240729|12:50:07.198059|S|600|.2825|0|600
A|CYBN|20240729|12:58:53.164459|S|100|.2828|0|100
A|CYBN|20240729|12:58:53.164459|S|100|.2828|0|100
A|CYBN|20240729|12:59:10.796886|S|49|.2828|0|49
A|CYBN|20240729|12:59:10.796886|S|100|.2828|0|100
A|CYBN|20240729|13:00:36.919785|S|51|.2828|0|51
A|CYBN|20240729|13:00:55.707792|S|400|.2828|0|400
A|CYBN|20240729|13:01:05.442968|S|2|.2837|0|2
A|CYBN|20240729|13:09:50.460136|S|17|.283|0|17
A|CYBN|20240729|13:17:40.266008|S|100|.2838|0|100
A|CYBN|20240729|13:17:58.345894|S|100|.2838|0|100
A|CYBN|20240729|13:18:12.007543|S|6|.2838|0|6
A|CYBN|20240729|13:24:48.573765|S|100|.2839|0|100
A|CYBN|20240729|13:25:26.611310|S|100|.2839|0|100
A|CYBN|20240729|13:25:52.066481|S|93|.2838|0|93
A|CYBN|20240729|13:29:03.699466|S|2|.2839|0|2
A|CYBN|20240729|13:34:06.798710|S|30|.284|0|30
A|CYBN|20240729|13:40:17.875541|S|100|.283|0|100
A|CYBN|20240729|13:51:12.038901|S|98|.284|0|98
A|CYBN|20240729|13:53:34.211688|S|68|.284|0|68
A|CYBN|20240729|13:57:52.916370|S|58|.284|0|58
A|CYBN|20240729|14:07:33.703749|S|100|.285|0|100
A|CYBN|20240729|14:13:19.607961|S|900|.2815|0|900
A|CYBN|20240729|14:13:22.479374|S|900|.2815|0|900
A|CYBN|20240729|14:13:23.903202|S|900|.2815|0|900
A|CYBN|20240729|14:13:24.293780|S|586|.2815|0|586
A|CYBN|20240729|14:17:47.025075|S|255|.28|0|255
A|CYBN|20240729|14:21:04.341575|S|86|.2815|0|86
A|CYBN|20240729|14:25:58.671556|S|100|.2803|0|100
A|CYBN|20240729|14:26:56.513567|S|600|.2801|0|600
A|CYBN|20240729|14:27:34.059225|S|545|.28|0|545
A|CYBN|20240729|14:27:34.059225|S|200|.28|0|200
A|CYBN|20240729|14:27:34.059225|S|100|.28|0|100
A|CYBN|20240729|14:27:34.059226|S|200|.28|0|200
A|CYBN|20240729|14:27:34.059227|S|275|.28|0|275
A|CYBN|20240729|14:27:34.059227|S|3000|.28|0|3000
A|CYBN|20240729|14:27:34.059227|S|13|.28|0|13
A|CYBN|20240729|14:27:34.059227|S|100|.28|0|100
A|CYBN|20240729|14:27:34.071922|S|800|.28|0|800
A|CYBN|20240729|14:27:34.071922|S|100|.28|0|100
A|CYBN|20240729|14:28:21.590576|S|133|.2788|0|133
A|CYBN|20240729|14:33:37.391069|S|13|.2797|0|13
A|CYBN|20240729|14:35:07.511557|S|100|.2791|0|100
A|CYBN|20240729|14:35:07.511557|S|100|.2791|0|100
A|CYBN|20240729|14:36:19.902649|S|1100|.2788|0|1100
A|CYBN|20240729|14:45:37.209130|S|50|.2799|0|50
A|CYBN|20240729|14:45:37.209635|S|27|.2799|0|27
A|CYBN|20240729|14:46:08.149608|S|100|.2793|0|100
A|CYBN|20240729|14:46:08.149608|S|100|.2793|0|100
A|CYBN|20240729|14:57:08.607902|S|100|.28|0|100
A|CYBN|20240729|14:57:14.476527|S|100|.2795|0|100
A|CYBN|20240729|15:08:17.013533|S|100|.28|0|100
A|CYBN|20240729|15:11:11.183344|S|52|.2819|0|52
A|CYBN|20240729|15:13:36.330797|S|100|.2811|0|100
A|CYBN|20240729|15:20:17.032724|S|167|.281|0|167
A|CYBN|20240729|15:20:17.434208|S|111|.281|0|111
A|CYBN|20240729|15:20:37.349525|S|37|.2812|0|37
A|CYBN|20240729|15:25:26.917201|S|100|.2821|0|100
A|CYBN|20240729|15:25:26.917202|S|100|.2821|0|100
A|CYBN|20240729|15:26:23.868820|S|100|.2821|0|100
A|CYBN|20240729|15:26:40.549158|S|86|.2821|0|86
A|CYBN|20240729|15:31:03.300845|S|100|.2814|0|100
A|CYBN|20240729|15:40:00.718522|S|100|.2815|0|100
A|CYBN|20240729|15:41:35.307581|S|100|.2822|0|100
A|CYBN|20240729|15:46:56.571188|S|100|.282|0|100
A|CYBN|20240729|15:47:01.678750|S|62|.2821|0|62
A|CYBN|20240729|15:49:27.009295|S|600|.2824|0|600
A|CYBN|20240729|15:50:25.587497|S|92|.2823|0|92
A|CYBN|20240729|15:55:19.378388|S|100|.2824|0|100
A|CYBN|20240729|15:55:20.080350|S|31|.2824|0|31
A|CYBN|20240729|15:58:34.643637|S|100|.2834|0|100
A|CYBN|20240729|15:58:34.643774|S|8|.2834|0|8
A|CYBN|20240729|15:58:34.643775|S|3192|.284|0|3192
A|CYBN|20240729|15:58:35.050682|S|800|.284|0|800
A|CYBN|20240729|15:58:36.160309|S|3500|.284|0|3500
A|CYBN|20240729|15:58:49.055851|S|200|.284|0|200
A|CYBN|20240729|15:58:49.631650|S|200|.284|0|200
A|CYBN|20240729|15:58:49.785518|S|300|.284|0|300
A|CYBN|20240729|15:58:51.474519|S|500|.284|0|500
A|CYBN|20240729|15:58:51.647699|S|200|.284|0|200
A|CYBN|20240729|15:58:52.497660|S|500|.284|0|500
A|CYBN|20240729|15:58:53.036022|S|500|.284|0|500
A|CYBN|20240729|15:58:53.096149|S|300|.284|0|300
A|CYBN|20240729|15:58:53.361765|S|500|.284|0|500
A|CYBN|20240729|15:58:53.636145|S|500|.284|0|500
A|CYBN|20240729|15:58:53.692189|S|3900|.284|0|3900
A|CYBN|20240729|15:58:54.256161|S|500|.284|0|500
A|CYBN|20240729|15:58:54.441264|S|500|.284|0|500
A|CYBN|20240729|15:58:54.591852|S|4900|.284|0|4900
A|CYBN|20240729|15:58:55.752903|S|500|.284|0|500
A|CYBN|20240729|15:58:59.287551|S|200|.284|0|200
A|CYBN|20240729|15:59:01.728575|S|200|.284|0|200
A|CYBN|20240729|15:59:03.680229|S|200|.284|0|200
A|CYBN|20240729|15:59:04.155595|S|7700|.284|0|7700
A|CYBN|20240729|15:59:04.156189|S|4932|.284|0|4932
A|CYBN|20240729|15:59:04.157511|S|100|.284|0|100
A|CYBN|20240729|15:59:04.841179|S|700|.284|0|700
A|CYBN|20240729|15:59:05.859942|S|200|.284|0|200
A|CYBN|20240729|15:59:07.103700|S|300|.284|0|300
A|CYBN|20240729|15:59:10.393783|S|200|.284|0|200
A|CYBN|20240729|15:59:10.395265|S|100|.284|0|100
A|CYBN|20240729|15:59:11.077041|S|300|.284|0|300
A|CYBN|20240729|15:59:12.048904|S|300|.284|0|300
A|CYBN|20240729|15:59:13.023389|S|200|.284|0|200
A|CYBN|20240729|15:59:13.703588|S|300|.284|0|300
A|CYBN|20240729|15:59:14.156274|S|300|.284|0|300
A|CYBN|20240729|15:59:14.348208|S|300|.284|0|300
A|CYBN|20240729|15:59:16.001356|S|4500|.284|0|4500
A|CYBN|20240729|15:59:16.002829|S|100|.284|0|100
A|CYBN|20240729|15:59:16.007444|S|281|.284|0|281
A|CYBN|20240729|15:59:16.308156|S|1000|.284|0|1000
A|CYBN|20240729|15:59:16.848897|S|900|.284|0|900
A|CYBN|20240729|15:59:16.967253|S|4500|.284|0|4500
A|CYBN|20240729|15:59:17.038916|S|1000|.284|0|1000
A|CYBN|20240729|15:59:17.040077|S|200|.284|0|200
A|CYBN|20240729|15:59:17.127971|S|1000|.284|0|1000
A|CYBN|20240729|15:59:17.804073|S|1000|.284|0|1000
A|CYBN|20240729|15:59:17.821601|S|4500|.284|0|4500
A|CYBN|20240729|15:59:17.822005|S|100|.284|0|100
A|CYBN|20240729|15:59:18.011570|S|1000|.284|0|1000
A|CYBN|20240729|15:59:18.109126|S|10000|.284|0|10000
A|CYBN|20240729|15:59:18.110584|S|200|.284|0|200
A|CYBN|20240729|15:59:18.471668|S|1000|.284|0|1000
A|CYBN|20240729|15:59:18.904783|S|1000|.284|0|1000
A|CYBN|20240729|15:59:19.129323|S|100|.284|0|100
A|CYBN|20240729|15:59:19.373634|S|1000|.284|0|1000
A|CYBN|20240729|15:59:19.564211|S|1000|.284|0|1000
A|CYBN|20240729|15:59:19.714106|S|1000|.284|0|1000
A|CYBN|20240729|15:59:20.067522|S|1000|.284|0|1000
A|CYBN|20240729|15:59:20.396651|S|1000|.284|0|1000
A|CYBN|20240729|15:59:20.397973|S|100|.284|0|100
A|CYBN|20240729|15:59:20.732303|S|1000|.284|0|1000
A|CYBN|20240729|15:59:20.923745|S|3400|.284|0|3400
A|CYBN|20240729|15:59:20.924162|S|100|.284|0|100
A|CYBN|20240729|15:59:21.301176|S|1000|.284|0|1000
A|CYBN|20240729|15:59:21.477174|S|1000|.284|0|1000
A|CYBN|20240729|15:59:21.800675|S|3500|.284|0|3500
A|CYBN|20240729|15:59:21.801932|S|100|.284|0|100
A|CYBN|20240729|15:59:21.998828|S|1000|.284|0|1000
A|CYBN|20240729|15:59:22.007782|S|1300|.284|0|1300
A|CYBN|20240729|15:59:22.577779|S|1000|.284|0|1000
A|CYBN|20240729|15:59:22.724192|S|3500|.284|0|3500
A|CYBN|20240729|15:59:22.724600|S|100|.284|0|100
A|CYBN|20240729|15:59:23.204183|S|5000|.284|0|5000
A|CYBN|20240729|15:59:23.204497|S|5936|.284|0|5936
A|CYBN|20240729|15:59:23.204506|S|318|.284|0|318
A|CYBN|20240729|15:59:23.204515|S|126|.284|0|126
A|CYBN|20240729|15:59:23.205461|S|100|.284|0|100
A|CYBN|20240729|15:59:23.704938|S|1000|.284|0|1000
A|CYBN|20240729|15:59:23.705354|S|200|.284|0|200
A|CYBN|20240729|15:59:24.530807|S|1815|.284|0|1815
A|CYBN|20240729|15:59:24.530807|S|3185|.284|0|3185
A|CYBN|20240729|15:59:24.552001|S|315|.284|0|315
A|CYBN|20240729|15:59:53.296897|S|200|.287|0|200
A|CYBN|20240729|15:59:53.748755|S|200|.287|0|200
A|CYBN|20240729|15:59:54.091098|S|200|.287|0|200
A|CYBN|20240729|15:59:54.357935|S|200|.287|0|200
A|CYBN|20240729|15:59:54.555278|S|200|.287|0|200
A|CYBN|20240729|15:59:56.071491|S|5000|.287|0|5000
A|CYBN|20240729|15:59:56.072854|S|100|.287|0|100
A|CYBN|20240729|16:00:00.071596|S|27979|.2886|71938|15723
A|CYBR|20240729|10:55:47.019321|S|50|260.18|0|50
A|CYBR|20240729|14:48:10.513505|S|1|257.485|0|1
A|CYBR|20240729|15:51:03.033364|S|57|258.12|0|57
A|CYBR|20240729|15:52:12.936280|S|3|258.55|0|3
A|CYCN|20240729|10:34:11.237201|S|100|3.27|0|100
A|CYH|20240729|13:09:24.028257|S|1|5.21|0|1
A|CYH|20240729|14:13:23.151201|S|33|5.18|0|33
A|CYH|20240729|14:16:45.005069|S|5|5.18|0|5
A|CYH|20240729|14:24:14.050818|S|36|5.18|0|36
A|CYH|20240729|14:24:14.050818|S|10|5.18|0|10
A|CYRX|20240729|09:49:35.017414|S|1|8.98|0|1
A|CYRX|20240729|10:14:42.623856|S|91|9.01|0|91
A|CYRX|20240729|10:14:42.623947|S|9|9.01|0|9
A|CYRX|20240729|10:23:15.568697|S|9|9.05|0|9
A|CYRX|20240729|10:31:00.045515|S|100|8.95|0|100
A|CYRX|20240729|10:31:00.045515|S|2|8.95|0|2
A|CYRX|20240729|10:31:00.045666|S|100|8.95|0|100
A|CYRX|20240729|15:56:55.262032|S|100|9.04|0|100
A|CYTH|20240729|13:47:28.490041|S|100|1.13|0|100
A|CYTH|20240729|13:51:38.450736|S|100|1.15|0|100
A|CYTK|20240729|12:41:40.667121|S|39|58.94|0|39
A|CYTK|20240729|13:28:22.449158|S|100|58.26|0|100
A|CYTK|20240729|13:48:37.987840|S|5|57.78|0|5
A|CYTK|20240729|14:38:34.524975|S|100|58.46|0|100
A|CYTK|20240729|14:38:34.525013|S|100|58.46|0|100
A|CYTK|20240729|14:38:34.525039|S|6|58.46|0|6
A|CYTK|20240729|14:38:34.526174|S|12|58.45|0|12
A|CYTK|20240729|15:43:10.183475|S|1|58.96|0|1
A|CYTK|20240729|15:51:18.824845|S|8|59.16|0|8
A|CYTK|20240729|15:53:10.068637|S|100|59|0|100
A|CYTK|20240729|15:56:39.224232|S|46|58.8|0|46
A|CYTK|20240729|15:56:44.164512|S|46|58.8|0|46
A|CYTK|20240729|15:56:51.280370|S|7|58.8|0|7
A|CZFS|20240729|15:50:59.699108|S|4|53.9|0|4
A|CZR|20240729|10:11:53.279482|S|9|35.85|0|9
A|CZR|20240729|10:11:54.130410|S|1|35.89|0|1
A|CZR|20240729|10:13:01.376195|S|1|35.8|0|1
A|CZR|20240729|10:14:11.516758|S|100|35.88|0|100
A|CZR|20240729|10:21:55.464529|S|2|35.82|0|2
A|CZR|20240729|10:21:55.464529|S|3|35.82|0|3
A|CZR|20240729|10:37:10.269053|S|4|35.75|0|4
A|CZR|20240729|10:41:20.423056|S|1|35.79|0|1
A|CZR|20240729|10:41:27.412464|S|1|35.81|0|1
A|CZR|20240729|10:47:53.847782|S|10|35.71|0|10
A|CZR|20240729|11:30:09.841062|S|10|35.89|0|10
A|CZR|20240729|13:15:10.747090|S|2|36.04|0|2
A|CZR|20240729|14:30:14.320203|S|62|36.02|0|62
A|CZR|20240729|15:02:20.987479|S|1|36.14|0|1
A|CZR|20240729|15:04:05.170935|S|1|36.13|0|1
A|CZR|20240729|15:17:35.735438|S|200|36.18|0|200
A|CZR|20240729|15:17:40.327158|S|300|36.18|0|300
A|CZR|20240729|15:17:40.327335|S|500|36.18|0|500
A|CZR|20240729|15:17:40.327355|S|400|36.18|0|400
A|CZR|20240729|15:27:35.713308|S|100|36.37|0|100
A|CZR|20240729|15:27:35.713805|S|66|36.37|0|66
A|CZR|20240729|15:30:29.286401|S|200|36.34|0|200
A|CZR|20240729|15:36:49.858325|S|9|36.37|0|9
A|CZR|20240729|15:46:00.917932|S|100|36.46|0|100
A|CZR|20240729|15:48:10.721250|S|7|36.5|0|7
A|CZR|20240729|15:48:15.654916|S|5|36.5|0|5
A|CZR|20240729|15:48:15.654916|S|4|36.5|0|4
A|CZR|20240729|15:48:32.127515|S|6|36.49|0|6
A|CZR|20240729|15:48:47.327567|S|1|36.51|0|1
A|CZR|20240729|15:48:47.327567|S|1|36.51|0|1
A|CZR|20240729|15:48:47.327568|S|4|36.51|0|4
A|CZR|20240729|15:52:10.432331|S|100|36.54|0|100
A|CZR|20240729|15:53:42.122027|S|272|36.51|0|272
A|CZR|20240729|15:53:42.122713|S|28|36.51|0|28
A|CZR|20240729|15:53:48.274161|S|100|36.51|0|100
A|CZR|20240729|15:53:52.576906|S|100|36.52|0|100
A|CZR|20240729|15:55:54.754093|S|100|36.51|0|100
A|CZR|20240729|15:57:28.087984|S|200|36.5|0|200
A|CZR|20240729|15:57:40.047816|S|100|36.51|0|100
A|CZR|20240729|15:57:59.054224|S|100|36.51|0|100
A|CZR|20240729|15:59:40.355451|S|2|36.51|0|2
A|D|20240729|09:34:09.137855|S|100|52.46|0|100
A|D|20240729|09:43:21.526872|S|30|52.43|0|30
A|D|20240729|09:48:18.386694|S|2|52.51|0|2
A|D|20240729|09:48:20.043139|S|5|52.51|0|5
A|D|20240729|09:49:52.415706|S|7|52.43|0|7
A|D|20240729|09:49:52.415706|S|7|52.43|0|7
A|D|20240729|09:51:06.828682|S|7|52.42|0|7
A|D|20240729|10:11:10.120155|S|100|52.57|0|100
A|D|20240729|10:33:01.763813|S|1|52.36|0|1
A|D|20240729|10:37:06.228557|S|1|52.26|0|1
A|D|20240729|10:50:26.802634|S|100|52.28|0|100
A|D|20240729|11:04:26.888126|S|100|52.64|0|100
A|D|20240729|11:13:42.728025|S|1|52.71|0|1
A|D|20240729|11:23:15.140799|S|100|52.74|0|100
A|D|20240729|11:40:07.854087|S|100|52.7|0|100
A|D|20240729|11:40:29.807044|S|85|52.7|0|85
A|D|20240729|11:40:29.807098|S|43|52.7|0|43
A|D|20240729|12:24:53.638471|S|1|52.64|0|1
A|D|20240729|12:26:17.878314|S|20|52.65|0|20
A|D|20240729|12:38:21.241577|S|100|52.76|0|100
A|D|20240729|12:38:21.337070|S|100|52.75|0|100
A|D|20240729|13:01:51.886074|S|100|52.72|0|100
A|D|20240729|13:03:41.184851|S|100|52.66|0|100
A|D|20240729|13:16:34.696870|S|100|52.74|0|100
A|D|20240729|13:20:01.649492|S|93|52.74|0|93
A|D|20240729|13:30:27.912511|S|100|52.74|0|100
A|D|20240729|13:31:56.078461|S|4|52.73|0|4
A|D|20240729|13:36:12.658085|S|100|52.68|0|100
A|D|20240729|13:36:12.658158|S|100|52.68|0|100
A|D|20240729|13:36:12.658234|S|100|52.68|0|100
A|D|20240729|13:36:12.658321|S|100|52.68|0|100
A|D|20240729|13:36:12.658363|S|27|52.68|0|27
A|D|20240729|13:36:12.658551|S|73|52.68|0|73
A|D|20240729|13:36:12.658551|S|25|52.68|0|25
A|D|20240729|13:36:12.659018|S|6|52.68|0|6
A|D|20240729|13:44:16.162571|S|4|52.69|0|4
A|D|20240729|13:44:18.131144|S|96|52.69|0|96
A|D|20240729|13:44:18.131144|S|4|52.69|0|4
A|D|20240729|13:44:18.131209|S|96|52.69|0|96
A|D|20240729|13:44:18.131210|S|100|52.69|0|100
A|D|20240729|13:56:07.105827|S|24|52.7|0|24
A|D|20240729|13:56:07.105848|S|76|52.7|0|76
A|D|20240729|13:56:07.105916|S|100|52.7|0|100
A|D|20240729|13:56:07.105917|S|1|52.7|0|1
A|D|20240729|13:56:07.106303|S|100|52.7|0|100
A|D|20240729|13:56:07.106379|S|100|52.7|0|100
A|D|20240729|13:56:07.106751|S|100|52.7|0|100
A|D|20240729|13:56:07.106824|S|22|52.7|0|22
A|D|20240729|13:56:25.830511|S|5|52.71|0|5
A|D|20240729|14:34:33.290534|S|220|52.92|0|220
A|D|20240729|14:35:12.118703|S|100|52.91|0|100
A|D|20240729|14:35:17.240021|S|100|52.85|0|100
A|D|20240729|14:39:37.538480|S|98|52.88|0|98
A|D|20240729|14:45:45.746163|S|79|52.82|0|79
A|D|20240729|14:57:47.101802|S|100|52.88|0|100
A|D|20240729|15:28:24.015001|S|62|52.91|0|62
A|D|20240729|15:31:56.021489|S|100|52.9|0|100
A|D|20240729|15:35:16.001274|S|100|52.91|0|100
A|D|20240729|15:35:53.997810|S|100|52.95|0|100
A|D|20240729|15:37:57.710756|S|100|52.97|0|100
A|D|20240729|15:47:07.146051|S|100|53.02|0|100
A|D|20240729|15:48:42.495299|S|100|53.04|0|100
A|D|20240729|15:49:57.502965|S|229|53.05|0|229
A|D|20240729|15:52:45.418441|S|100|52.98|0|100
A|D|20240729|15:53:20.218765|S|80|52.98|0|80
A|D|20240729|15:53:21.659126|S|20|52.98|0|20
A|D|20240729|15:53:57.077302|S|100|52.97|0|100
A|D|20240729|15:56:04.164492|S|100|52.95|0|100
A|D|20240729|15:56:04.164492|S|100|52.95|0|100
A|D|20240729|15:57:44.510561|S|200|52.95|0|200
A|DAC|20240729|15:55:27.598791|S|100|85.02|0|100
A|DADA|20240729|09:55:17.987678|S|100|1.34|0|100
A|DADA|20240729|09:55:17.992699|S|100|1.36|0|100
A|DADA|20240729|09:55:17.992699|S|19|1.36|0|19
A|DADA|20240729|10:06:11.403158|S|85|1.34|0|85
A|DADA|20240729|10:20:11.373313|S|15|1.34|0|15
A|DADA|20240729|11:07:54.876072|S|4|1.33|0|4
A|DADA|20240729|12:41:10.805198|S|3|1.33|0|3
A|DADA|20240729|12:56:16.298040|S|100|1.33|0|100
A|DADA|20240729|12:56:16.298040|S|97|1.33|0|97
A|DADA|20240729|14:21:52.146312|S|100|1.33|0|100
A|DADA|20240729|14:54:17.732969|S|100|1.33|0|100
A|DADA|20240729|15:45:20.571820|S|17|1.34|0|17
A|DADA|20240729|15:55:16.203796|S|100|1.34|0|100
A|DAKT|20240729|10:07:32.987890|S|41|15.41|0|41
A|DAKT|20240729|10:28:33.768582|S|11|15.45|0|11
A|DAKT|20240729|15:31:28.577035|S|10|14.84|0|10
A|DAKT|20240729|15:37:32.575753|S|100|14.85|0|100
A|DAKT|20240729|15:45:11.634288|S|72|14.85|0|72
A|DAKT|20240729|15:45:11.634301|S|28|14.85|0|28
A|DAKT|20240729|15:46:51.452485|S|5|14.84|0|5
A|DAKT|20240729|15:49:50.512208|S|100|14.81|0|100
A|DAL|20240729|09:45:07.770799|S|168|43.71|0|168
A|DAL|20240729|09:55:24.848476|S|7|43.7|0|7
A|DAL|20240729|09:55:24.848498|S|14|43.7|0|14
A|DAL|20240729|09:55:24.848499|S|4|43.7|0|4
A|DAL|20240729|10:09:30.902052|S|221|43.78|0|221
A|DAL|20240729|10:09:30.902052|S|242|43.78|0|242
A|DAL|20240729|10:15:31.502889|S|166|43.79|0|166
A|DAL|20240729|10:19:50.987806|S|177|43.71|0|177
A|DAL|20240729|10:22:41.266593|S|176|43.73|0|176
A|DAL|20240729|10:41:31.037881|S|100|43.68|0|100
A|DAL|20240729|10:56:44.305481|S|1|43.65|0|1
A|DAL|20240729|10:57:27.210976|S|25|43.64|0|25
A|DAL|20240729|12:43:21.987251|S|21|43.46|0|21
A|DAL|20240729|12:59:46.979670|S|16|43.47|0|16
A|DAL|20240729|13:14:39.222196|S|1|43.54|0|1
A|DAL|20240729|13:14:55.436574|S|1|43.54|0|1
A|DAL|20240729|13:47:18.873881|S|31|43.37|0|31
A|DAL|20240729|15:22:57.694663|S|100|43.3|0|100
A|DAL|20240729|15:27:34.315385|S|100|43.36|0|100
A|DAL|20240729|15:37:55.173580|S|100|43.32|0|100
A|DAL|20240729|15:39:10.656820|S|100|43.31|0|100
A|DAL|20240729|15:42:00.856289|S|1|43.24|0|1
A|DAL|20240729|15:42:12.980197|S|100|43.23|0|100
A|DAL|20240729|15:42:56.941145|S|96|43.19|0|96
A|DAL|20240729|15:42:56.941237|S|1|43.19|0|1
A|DAL|20240729|15:42:56.943940|S|3|43.19|0|3
A|DAL|20240729|15:50:34.373027|S|89|43.26|0|89
A|DAL|20240729|15:51:16.967164|S|100|43.24|0|100
A|DAL|20240729|15:53:17.357347|S|100|43.27|0|100
A|DAL|20240729|15:57:16.754571|S|100|43.26|0|100
A|DAL|20240729|15:57:24.514901|S|100|43.25|0|100
A|DAL|20240729|15:58:08.907232|S|100|43.22|0|100
A|DAL|20240729|15:58:09.024188|S|100|43.22|0|100
A|DAL|20240729|15:58:21.442894|S|100|43.22|0|100
A|DAL|20240729|15:58:21.458791|S|100|43.22|0|100
A|DAL|20240729|15:59:21.275763|S|21|43.19|0|21
A|DAL|20240729|15:59:25.006394|S|100|43.18|0|100
A|DALN|20240729|11:57:59.829438|S|100|3.29|0|100
A|DALN|20240729|12:02:30.846100|S|100|3.3|0|100
A|DAN|20240729|11:21:00.604687|S|100|11.76|0|100
A|DAN|20240729|11:54:33.376861|S|15|11.74|0|15
A|DAN|20240729|11:54:33.376876|S|85|11.74|0|85
A|DAN|20240729|12:36:33.957517|S|189|11.69|0|189
A|DAN|20240729|12:36:33.957517|S|9|11.69|0|9
A|DAN|20240729|12:36:33.963639|S|10|11.685|0|10
A|DAN|20240729|12:36:52.797411|S|100|11.69|0|100
A|DAN|20240729|12:50:13.166269|S|100|11.69|0|100
A|DAN|20240729|13:01:44.349421|S|100|11.655|0|100
A|DAN|20240729|13:01:44.376781|S|24|11.655|0|24
A|DAN|20240729|13:07:37.195674|S|1|11.67|0|1
A|DAN|20240729|13:16:02.667857|S|6|11.67|0|6
A|DAN|20240729|13:16:02.667857|S|11|11.67|0|11
A|DAN|20240729|13:22:42.143547|S|100|11.7|0|100
A|DAN|20240729|13:37:58.134854|S|100|11.66|0|100
A|DAN|20240729|13:40:11.247756|S|43|11.67|0|43
A|DAN|20240729|13:40:11.247888|S|57|11.67|0|57
A|DAN|20240729|14:11:33.223579|S|100|11.705|0|100
A|DAN|20240729|14:57:12.508652|S|100|11.69|0|100
A|DAN|20240729|15:49:55.375186|S|100|11.82|0|100
A|DAN|20240729|15:49:55.710758|S|100|11.83|0|100
A|DAN|20240729|15:52:03.464219|S|100|11.86|0|100
A|DAN|20240729|15:53:23.877240|S|100|11.84|0|100
A|DAN|20240729|15:55:07.467053|S|100|11.83|0|100
A|DAPP|20240729|11:33:09.440142|S|100|12.4|0|100
A|DAPP|20240729|13:16:15.791742|S|100|12.36|0|100
A|DAPP|20240729|14:00:51.603489|S|100|12.29|0|100
A|DAPP|20240729|14:15:49.148808|S|67|12.33|0|67
A|DAPP|20240729|14:15:49.148829|S|33|12.33|0|33
A|DAPP|20240729|14:28:42.334555|S|100|12.34|0|100
A|DAPP|20240729|14:54:07.178414|S|100|12.29|0|100
A|DAPP|20240729|15:16:44.746740|S|100|12.3|0|100
A|DAR|20240729|10:17:15.499696|S|200|38.77|0|200
A|DAR|20240729|10:17:15.499727|S|35|38.77|0|35
A|DAR|20240729|10:17:15.505841|S|165|38.78|0|165
A|DAR|20240729|10:27:55.703760|S|34|38.57|0|34
A|DAR|20240729|10:27:55.703963|S|7|38.57|0|7
A|DAR|20240729|10:28:45.224092|S|19|38.56|0|19
A|DAR|20240729|10:28:53.224209|S|6|38.56|0|6
A|DAR|20240729|10:32:19.891163|S|8|38.5|0|8
A|DAR|20240729|10:36:11.995643|S|100|38.32|0|100
A|DAR|20240729|10:44:08.895568|S|54|38.42|0|54
A|DAR|20240729|10:44:08.895578|S|46|38.42|0|46
A|DAR|20240729|10:44:08.895606|S|100|38.42|0|100
A|DAR|20240729|10:44:08.895606|S|28|38.42|0|28
A|DAR|20240729|10:45:32.844943|S|101|38.46|0|101
A|DAR|20240729|10:45:32.844954|S|150|38.46|0|150
A|DAR|20240729|10:45:32.901349|S|20|38.46|0|20
A|DAR|20240729|10:55:54.415862|S|35|38.46|0|35
A|DAR|20240729|11:15:51.704130|S|100|38.36|0|100
A|DAR|20240729|14:51:27.619247|S|1|38.18|0|1
A|DAR|20240729|14:51:27.619991|S|1|38.19|0|1
A|DASH|20240729|10:09:50.929023|S|173|105.78|0|173
A|DASH|20240729|10:09:50.929090|S|73|105.78|0|73
A|DASH|20240729|10:09:50.929090|S|27|105.78|0|27
A|DASH|20240729|10:09:50.929090|S|100|105.78|0|100
A|DASH|20240729|10:09:50.929109|S|27|105.78|0|27
A|DASH|20240729|10:09:50.929109|S|8|105.78|0|8
A|DASH|20240729|10:09:50.929144|S|92|105.78|0|92
A|DASH|20240729|10:09:50.929144|S|35|105.78|0|35
A|DASH|20240729|10:09:50.929274|S|65|105.78|0|65
A|DASH|20240729|10:33:47.047614|S|100|105.41|0|100
A|DASH|20240729|10:36:52.158970|S|48|105.4|0|48
A|DASH|20240729|10:36:52.159041|S|52|105.4|0|52
A|DASH|20240729|10:57:01.074278|S|48|105.45|0|48
A|DASH|20240729|10:57:01.074351|S|52|105.45|0|52
A|DASH|20240729|11:07:41.513993|S|48|105.49|0|48
A|DASH|20240729|12:56:19.988955|S|100|106.03|0|100
A|DASH|20240729|12:56:19.989133|S|100|106.03|0|100
A|DASH|20240729|12:56:19.989154|S|100|106.03|0|100
A|DASH|20240729|12:56:19.989155|S|100|106.03|0|100
A|DASH|20240729|12:56:19.989170|S|100|106.03|0|100
A|DASH|20240729|12:56:19.989170|S|100|106.03|0|100
A|DASH|20240729|13:30:07.423036|S|62|105.72|0|62
A|DASH|20240729|13:30:07.423063|S|200|105.72|0|200
A|DASH|20240729|14:31:37.324987|S|100|105.55|0|100
A|DASH|20240729|14:34:34.566039|S|5|105.6|0|5
A|DASH|20240729|14:38:10.870244|S|1|105.52|0|1
A|DASH|20240729|14:49:06.330968|S|3|105.57|0|3
A|DASH|20240729|14:49:36.170217|S|4|105.56|0|4
A|DASH|20240729|14:49:36.170217|S|8|105.56|0|8
A|DASH|20240729|14:51:15.061689|S|3|105.55|0|3
A|DASH|20240729|14:52:58.214365|S|1|105.61|0|1
A|DASH|20240729|14:52:58.214365|S|18|105.59|0|18
A|DASH|20240729|14:53:19.015817|S|100|105.59|0|100
A|DASH|20240729|14:53:19.015817|S|76|105.59|0|76
A|DASH|20240729|14:53:53.992087|S|4|105.62|0|4
A|DASH|20240729|14:53:53.992271|S|1|105.62|0|1
A|DASH|20240729|14:53:53.992337|S|5|105.62|0|5
A|DASH|20240729|14:56:11.536223|S|2|105.64|0|2
A|DASH|20240729|14:56:11.536396|S|1|105.64|0|1
A|DASH|20240729|15:12:19.019077|S|100|105.96|0|100
A|DASH|20240729|15:31:10.319244|S|4|105.95|0|4
A|DASH|20240729|15:55:00.172989|S|200|106.04|0|200
A|DAVA|20240729|12:25:24.742120|S|10|31.23|0|10
A|DAVA|20240729|12:39:04.643378|S|100|31.13|0|100
A|DAVA|20240729|15:15:39.802457|S|11|31.21|0|11
A|DAVE|20240729|09:44:20.629092|S|100|37.42|0|100
A|DAVE|20240729|10:34:22.093053|S|3|36.76|0|3
A|DAVE|20240729|14:15:51.081622|E|48|36.89|0|48
A|DAVE|20240729|15:46:20.817111|S|5|36.39|0|5
A|DAVE|20240729|15:51:12.891335|S|5|36.38|0|5
A|DAVE|20240729|15:53:29.659952|S|5|36.41|0|5
A|DAVE|20240729|15:53:29.659953|S|5|36.41|0|5
A|DAWN|20240729|11:36:27.014247|S|166|15.91|0|166
A|DAWN|20240729|12:00:41.514182|S|64|15.89|0|64
A|DAWN|20240729|13:20:30.043540|S|1|15.45|0|1
A|DAWN|20240729|15:19:55.393148|S|1|15.3|0|1
A|DAWN|20240729|15:39:35.318490|S|100|15.26|0|100
A|DAWN|20240729|15:39:35.318490|S|100|15.26|0|100
A|DAWN|20240729|15:44:35.024344|S|100|15.28|0|100
A|DAWN|20240729|15:44:57.301959|S|98|15.28|0|98
A|DAWN|20240729|15:44:57.302462|S|2|15.28|0|2
A|DAY|20240729|09:32:01.210059|S|100|52.03|0|100
A|DAY|20240729|09:32:01.212054|S|600|51.86|0|600
A|DAY|20240729|09:33:52.831369|S|200|52.08|0|200
A|DAY|20240729|09:55:19.819012|S|23|53.02|0|23
A|DAY|20240729|09:56:50.322819|S|25|53.02|0|25
A|DAY|20240729|10:26:27.388924|S|34|53.05|0|34
A|DAY|20240729|10:30:29.351807|S|4|53|0|4
A|DAY|20240729|11:01:06.344514|S|2|53.04|0|2
A|DAY|20240729|11:03:05.420199|S|1|53.06|0|1
A|DAY|20240729|11:25:44.366606|S|1|53.25|0|1
A|DAY|20240729|11:44:55.843993|S|1|53.32|0|1
A|DAY|20240729|11:46:29.417579|S|2|53.34|0|2
A|DAY|20240729|11:53:14.118604|S|1|53.39|0|1
A|DAY|20240729|11:53:14.118604|S|1|53.39|0|1
A|DAY|20240729|12:16:51.917941|S|1|53.7|0|1
A|DAY|20240729|12:16:51.917941|S|1|53.7|0|1
A|DAY|20240729|12:33:45.671929|S|27|53.57|0|27
A|DAY|20240729|12:35:06.504764|S|41|53.54|0|41
A|DAY|20240729|12:35:06.504781|S|59|53.54|0|59
A|DAY|20240729|12:35:50.317860|S|78|53.63|0|78
A|DAY|20240729|12:41:34.167544|S|5|53.49|0|5
A|DAY|20240729|12:41:34.167720|S|5|53.49|0|5
A|DAY|20240729|12:41:34.167731|S|5|53.49|0|5
A|DAY|20240729|12:41:56.087268|S|5|53.49|0|5
A|DAY|20240729|12:43:13.983099|S|100|53.53|0|100
A|DAY|20240729|12:47:21.908788|S|100|53.6|0|100
A|DAY|20240729|12:49:03.985567|S|100|53.66|0|100
A|DAY|20240729|12:53:41.797097|S|100|53.58|0|100
A|DAY|20240729|12:59:14.141829|S|100|53.53|0|100
A|DAY|20240729|13:03:41.884894|S|13|53.49|0|13
A|DAY|20240729|13:04:15.979695|S|100|53.48|0|100
A|DAY|20240729|13:06:56.193968|S|4|53.48|0|4
A|DAY|20240729|13:09:55.692412|S|2|53.44|0|2
A|DAY|20240729|13:12:29.354142|S|2|53.47|0|2
A|DAY|20240729|13:12:29.354142|S|3|53.47|0|3
A|DAY|20240729|13:12:29.354142|S|1|53.47|0|1
A|DAY|20240729|13:18:37.596446|S|1|53.52|0|1
A|DAY|20240729|13:18:37.596446|S|2|53.52|0|2
A|DAY|20240729|13:18:37.596446|S|2|53.52|0|2
A|DAY|20240729|14:09:47.219249|S|1|53.28|0|1
A|DAY|20240729|14:09:47.219606|S|9|53.27|0|9
A|DAY|20240729|14:15:37.138716|S|10|53.25|0|10
A|DAY|20240729|14:34:23.496511|S|3|53.27|0|3
A|DAY|20240729|14:34:23.496511|S|14|53.27|0|14
A|DAY|20240729|14:51:56.230413|S|1|53.265|0|1
A|DAY|20240729|15:30:03.876123|S|1|53.44|0|1
A|DAY|20240729|15:47:38.736768|S|1|53.66|0|1
A|DAY|20240729|15:49:16.326893|S|1|53.7|0|1
A|DAY|20240729|15:49:35.053472|S|1|53.69|0|1
A|DAY|20240729|15:50:47.127830|S|1|53.77|0|1
A|DAY|20240729|15:53:24.457052|S|1|53.66|0|1
A|DAY|20240729|15:55:00.590636|S|153|53.58|0|153
A|DAY|20240729|15:56:09.185023|S|100|53.59|0|100
A|DAY|20240729|15:56:17.601058|S|20|53.54|0|20
A|DAY|20240729|15:56:28.482397|S|100|53.53|0|100
A|DAY|20240729|15:57:00.442986|S|100|53.53|0|100
A|DAY|20240729|15:57:04.194521|S|1|53.54|0|1
A|DAY|20240729|15:57:12.765380|S|100|53.55|0|100
A|DAY|20240729|15:57:19.936179|S|50|53.55|0|50
A|DAY|20240729|15:57:19.936179|S|100|53.55|0|100
A|DAY|20240729|15:57:40.347186|S|100|53.55|0|100
A|DAY|20240729|15:58:25.335796|S|100|53.55|0|100
A|DAY|20240729|15:59:09.555575|S|100|53.49|0|100
A|DB|20240729|10:03:35.483977|S|51|15.48|0|51
A|DB|20240729|10:13:22.076411|S|100|15.465|0|100
A|DB|20240729|10:13:22.076827|S|200|15.465|0|200
A|DB|20240729|10:13:22.103423|S|100|15.47|0|100
A|DB|20240729|11:21:58.765870|S|100|15.5|0|100
A|DB|20240729|11:45:32.796918|S|100|15.49|0|100
A|DB|20240729|12:51:23.579854|S|100|15.5|0|100
A|DB|20240729|13:49:22.795319|S|5|15.52|0|5
A|DB|20240729|15:34:54.562080|S|100|15.51|0|100
A|DB|20240729|15:50:10.468766|S|100|15.52|0|100
A|DB|20240729|15:54:33.594402|S|116|15.52|0|116
A|DB|20240729|15:58:23.542153|S|100|15.51|0|100
A|DBB|20240729|12:55:27.053090|S|34|18.46|0|34
A|DBB|20240729|12:58:10.615558|S|200|18.46|0|200
A|DBB|20240729|12:58:59.165965|S|200|18.46|0|200
A|DBC|20240729|10:20:53.321623|S|300|22.21|0|300
A|DBC|20240729|10:49:01.205524|S|200|22.11|0|200
A|DBC|20240729|15:22:47.672954|S|400|22.13|0|400
A|DBC|20240729|15:58:19.038551|S|600|22.14|0|600
A|DBC|20240729|15:58:19.038682|S|600|22.14|0|600
A|DBC|20240729|15:58:19.038780|S|700|22.14|0|700
A|DBC|20240729|15:58:19.038861|S|600|22.14|0|600
A|DBC|20240729|15:58:29.046963|S|93|22.14|0|93
A|DBD|20240729|10:25:29.801455|S|4|44.04|0|4
A|DBD|20240729|14:19:13.478424|S|23|43.39|0|23
A|DBEF|20240729|15:00:15.167129|S|60|41.23|0|60
A|DBI|20240729|10:15:23.314320|S|222|7.9|0|222
A|DBI|20240729|12:41:17.902547|S|10|7.78|0|10
A|DBI|20240729|15:54:15.872477|S|100|7.82|0|100
A|DBI|20240729|15:59:34.009807|S|1|7.78|0|1
A|DBMF|20240729|14:46:33.514160|S|100|29.03|0|100
A|DBO|20240729|10:41:04.785448|S|100|15.05|0|100
A|DBO|20240729|10:41:04.786162|S|300|15.05|0|300
A|DBO|20240729|10:42:28.139665|S|500|15.04|0|500
A|DBO|20240729|10:56:16.714949|S|100|14.97|0|100
A|DBO|20240729|14:13:32.167250|S|100|14.98|0|100
A|DBO|20240729|15:57:23.654131|S|100|14.98|0|100
A|DBRG|20240729|09:51:44.803918|S|10|14.25|0|10
A|DBRG|20240729|09:54:59.619315|S|1|14.28|0|1
A|DBRG|20240729|10:06:48.950431|S|1|14.31|0|1
A|DBRG|20240729|10:06:48.950431|S|96|14.31|0|96
A|DBRG|20240729|10:12:08.934844|S|3|14.31|0|3
A|DBRG|20240729|10:12:19.190068|S|3|14.3|0|3
A|DBRG|20240729|10:19:35.505114|S|18|14.3|0|18
A|DBRG|20240729|10:26:53.166264|S|27|14.25|0|27
A|DBRG|20240729|10:30:55.863509|S|2|14.23|0|2
A|DBRG|20240729|10:30:55.863509|S|1|14.23|0|1
A|DBRG|20240729|10:30:55.863509|S|1|14.23|0|1
A|DBRG|20240729|10:32:16.480827|S|4|14.22|0|4
A|DBRG|20240729|10:32:16.480827|S|59|14.22|0|59
A|DBRG|20240729|10:42:24.693606|S|1|14.24|0|1
A|DBRG|20240729|11:34:31.688447|S|64|14.26|0|64
A|DBRG|20240729|12:05:16.963256|S|100|14.33|0|100
A|DBRG|20240729|13:01:17.650689|S|1|14.25|0|1
A|DBRG|20240729|15:06:04.121181|S|11|14.25|0|11
A|DBRG|20240729|15:11:41.821328|S|100|14.24|0|100
A|DBRG|20240729|15:23:37.758408|S|6|14.24|0|6
A|DBRG|20240729|15:27:16.267910|S|107|14.23|0|107
A|DBRG|20240729|15:28:40.374797|S|5|14.23|0|5
A|DBRG PRH|20240729|12:13:19.537156|S|98|22.93|0|98
A|DBRG PRH|20240729|12:13:25.870768|S|2|22.93|0|2
A|DBRG PRH|20240729|12:17:00.735618|S|99|22.98|0|99
A|DBRG PRH|20240729|12:17:07.969264|S|1|22.98|0|1
A|DBRG PRH|20240729|14:24:36.592685|S|90|23.05|0|90
A|DBX|20240729|10:32:23.624320|S|2|24.16|0|2
A|DBX|20240729|10:42:52.899452|S|5|24.19|0|5
A|DBX|20240729|10:47:25.101466|S|100|24.185|0|100
A|DBX|20240729|11:04:48.328118|S|1|24.13|0|1
A|DBX|20240729|11:27:27.339957|S|8|24.18|0|8
A|DBX|20240729|11:43:14.603562|S|37|24.155|0|37
A|DBX|20240729|11:52:08.057658|S|5|24.22|0|5
A|DBX|20240729|11:57:37.649025|S|143|24.22|0|143
A|DBX|20240729|11:57:37.649025|S|5|24.22|0|5
A|DBX|20240729|12:06:28.581781|S|2|24.22|0|2
A|DBX|20240729|12:24:53.707711|S|18|24.25|0|18
A|DBX|20240729|12:31:38.653084|S|5|24.26|0|5
A|DBX|20240729|12:51:15.028904|S|38|24.19|0|38
A|DBX|20240729|12:51:15.029230|S|38|24.19|0|38
A|DBX|20240729|13:00:38.406987|S|100|24.17|0|100
A|DBX|20240729|13:09:58.925400|S|100|24.18|0|100
A|DBX|20240729|13:09:58.925400|S|1|24.18|0|1
A|DBX|20240729|14:02:50.603368|S|45|24.135|0|45
A|DBX|20240729|15:48:27.749663|S|3|24.1|0|3
A|DBX|20240729|15:50:00.042936|S|100|24.1|0|100
A|DBX|20240729|15:50:00.042936|S|100|24.1|0|100
A|DBX|20240729|15:53:39.470146|S|5|24.1|0|5
A|DBX|20240729|15:56:15.751535|S|39|24.055|0|39
A|DC|20240729|09:30:15.119935|S|20|2.38|0|20
A|DC|20240729|09:45:20.365841|S|34|2.38|0|34
A|DC|20240729|10:07:59.580128|S|20|2.37|0|20
A|DC|20240729|10:24:20.474813|S|100|2.37|0|100
A|DC|20240729|12:23:21.570847|S|2|2.32|0|2
A|DC|20240729|12:51:38.437580|S|20|2.31|0|20
A|DC|20240729|12:51:38.437580|S|1344|2.31|0|1344
A|DC|20240729|12:51:38.465042|S|1|2.3|0|1
A|DC|20240729|12:51:39.976244|S|9|2.3|0|9
A|DC|20240729|12:51:39.976245|S|20|2.3|0|20
A|DC|20240729|12:51:39.976245|S|10|2.3|0|10
A|DC|20240729|14:04:42.303520|S|100|2.27|0|100
A|DC|20240729|14:13:26.152399|S|70|2.27|0|70
A|DC|20240729|14:16:49.728230|S|13|2.27|0|13
A|DC|20240729|14:21:37.458554|S|200|2.28|0|200
A|DC|20240729|14:21:37.458554|S|100|2.28|0|100
A|DC|20240729|14:29:35.357100|S|77|2.29|0|77
A|DC|20240729|14:39:49.063364|S|83|2.29|0|83
A|DC|20240729|14:39:49.063364|S|17|2.29|0|17
A|DC|20240729|14:39:49.063905|S|50|2.29|0|50
A|DC|20240729|14:39:49.063905|S|50|2.29|0|50
A|DC|20240729|14:53:59.126577|S|100|2.28|0|100
A|DC|20240729|14:53:59.126577|S|77|2.28|0|77
A|DC|20240729|14:58:34.164215|S|100|2.29|0|100
A|DC|20240729|15:06:24.510635|S|100|2.31|0|100
A|DC|20240729|15:12:09.028508|S|44|2.33|0|44
A|DC|20240729|15:15:00.877747|S|44|2.31|0|44
A|DC|20240729|15:26:19.091757|S|100|2.39|0|100
A|DC|20240729|15:27:36.772557|S|94|2.39|0|94
A|DC|20240729|15:27:36.772558|S|6|2.39|0|6
A|DC|20240729|15:27:36.779994|S|85|2.39|0|85
A|DC|20240729|15:29:10.669591|S|82|2.39|0|82
A|DC|20240729|15:29:10.677156|S|18|2.39|0|18
A|DC|20240729|15:30:02.831714|S|94|2.38|0|94
A|DC|20240729|15:30:02.831715|S|5|2.38|0|5
A|DC|20240729|15:30:02.832216|S|97|2.38|0|97
A|DC|20240729|15:31:33.984682|S|8|2.39|0|8
A|DC|20240729|15:31:33.984682|S|92|2.39|0|92
A|DC|20240729|15:31:35.830911|S|35|2.39|0|35
A|DC|20240729|15:32:41.927239|S|2|2.39|0|2
A|DC|20240729|15:32:41.933560|S|98|2.39|0|98
A|DC|20240729|15:34:08.837839|S|100|2.39|0|100
A|DC|20240729|15:37:14.693927|S|100|2.39|0|100
A|DC|20240729|15:38:13.515483|S|100|2.39|0|100
A|DC|20240729|15:40:39.481581|S|68|2.4|0|68
A|DC|20240729|15:40:39.481581|S|32|2.4|0|32
A|DC|20240729|15:40:43.476326|S|71|2.4|0|71
A|DC|20240729|15:40:43.476326|S|29|2.4|0|29
A|DC|20240729|15:40:54.863455|S|100|2.4|0|100
A|DC|20240729|15:41:00.180462|S|100|2.4|0|100
A|DC|20240729|15:41:00.192222|S|100|2.4|0|100
A|DC|20240729|15:41:16.865856|S|100|2.4|0|100
A|DC|20240729|15:41:16.875664|S|100|2.4|0|100
A|DC|20240729|15:41:16.887420|S|100|2.4|0|100
A|DC|20240729|15:41:16.894504|S|100|2.4|0|100
A|DC|20240729|15:41:40.429018|S|100|2.4|0|100
A|DC|20240729|15:41:40.435543|S|100|2.4|0|100
A|DC|20240729|15:41:40.447864|S|100|2.4|0|100
A|DC|20240729|15:41:40.455622|S|100|2.4|0|100
A|DC|20240729|15:41:40.462990|S|100|2.4|0|100
A|DC|20240729|15:41:40.471164|S|100|2.4|0|100
A|DC|20240729|15:41:41.050325|S|129|2.4|0|129
A|DC|20240729|15:42:41.806526|S|100|2.41|0|100
A|DC|20240729|15:42:41.818570|S|100|2.41|0|100
A|DC|20240729|15:42:41.826529|S|100|2.41|0|100
A|DC|20240729|15:42:41.848244|S|100|2.41|0|100
A|DC|20240729|15:42:41.855738|S|100|2.41|0|100
A|DC|20240729|15:42:41.867951|S|100|2.41|0|100
A|DC|20240729|15:43:23.690713|S|460|2.41|0|460
A|DC|20240729|15:43:23.690714|S|100|2.41|0|100
A|DC|20240729|15:43:23.690714|S|100|2.41|0|100
A|DC|20240729|15:43:47.963346|S|49|2.42|0|49
A|DC|20240729|15:43:47.972522|S|100|2.42|0|100
A|DC|20240729|15:43:47.980064|S|8|2.42|0|8
A|DC|20240729|15:43:47.980064|S|92|2.42|0|92
A|DC|20240729|15:43:47.988642|S|100|2.42|0|100
A|DC|20240729|15:44:22.406552|S|92|2.42|0|92
A|DC|20240729|15:44:22.406552|S|8|2.42|0|8
A|DC|20240729|15:44:56.132999|S|100|2.41|0|100
A|DC|20240729|15:46:15.112949|S|100|2.42|0|100
A|DC|20240729|15:48:01.496182|S|92|2.42|0|92
A|DC|20240729|15:49:45.451588|S|51|2.42|0|51
A|DC|20240729|15:50:24.666824|S|100|2.42|0|100
A|DC|20240729|15:51:42.464921|S|200|2.39|0|200
A|DC|20240729|15:54:44.957615|S|100|2.42|0|100
A|DC|20240729|15:55:11.715426|S|10|2.41|0|10
A|DC|20240729|15:55:49.373948|S|10|2.4|0|10
A|DC|20240729|15:57:44.712007|S|52|2.38|0|52
A|DC|20240729|15:57:44.712017|S|13|2.38|0|13
A|DC|20240729|15:57:44.712094|S|13|2.38|0|13
A|DC|20240729|15:57:44.712186|S|37|2.38|0|37
A|DC|20240729|15:58:22.959815|S|63|2.38|0|63
A|DC|20240729|15:58:35.527540|S|10|2.38|0|10
A|DC|20240729|15:59:01.575312|S|34|2.38|0|34
A|DC|20240729|15:59:14.769075|S|18|2.38|0|18
A|DC|20240729|15:59:17.715750|S|20|2.38|0|20
A|DC|20240729|15:59:17.715750|S|60|2.38|0|60
A|DC|20240729|15:59:39.390574|S|3|2.37|0|3
A|DC|20240729|15:59:45.916867|S|4|2.37|0|4
A|DC|20240729|16:00:00.075723|S|15756|2.37|74362|11244
A|DCI|20240729|10:54:10.252927|S|100|74.34|0|100
A|DCI|20240729|15:33:18.372714|S|1|74.69|0|1
A|DCI|20240729|15:33:18.372714|S|1|74.69|0|1
A|DCI|20240729|15:57:27.251689|S|69|74.49|0|69
A|DCI|20240729|15:58:29.913705|S|99|74.48|0|99
A|DCOM|20240729|10:43:40.907589|S|6|24.83|0|6
A|DCOMG|20240729|12:14:07.780141|S|100|25.55|0|100
A|DCOMG|20240729|12:14:36.123497|S|100|25.55|0|100
A|DCOMP|20240729|13:20:09.735398|S|100|18.59|0|100
A|DCOMP|20240729|13:26:13.454686|S|100|18.75|0|100
A|DD|20240729|15:54:12.025969|S|42|80.96|0|42
A|DD|20240729|15:54:51.447376|S|1|80.93|0|1
A|DDC|20240729|09:30:00.104461|S|10083|.611|54464|9197
A|DDC|20240729|09:30:02.016911|S|13|.649|0|13
A|DDC|20240729|09:30:02.023443|S|10|.649|0|10
A|DDC|20240729|09:31:58.991302|S|8|.6483|0|8
A|DDC|20240729|09:32:16.861517|S|100|.6526|0|100
A|DDC|20240729|09:32:16.862745|S|100|.6552|0|100
A|DDC|20240729|09:32:16.862745|S|100|.6552|0|100
A|DDC|20240729|09:35:20.823608|S|100|.635|0|100
A|DDC|20240729|09:38:11.729058|S|100|.6121|0|100
A|DDC|20240729|09:38:11.729058|S|100|.6121|0|100
A|DDC|20240729|09:38:31.840232|S|100|.6032|0|100
A|DDC|20240729|09:40:31.476242|S|100|.58|0|100
A|DDC|20240729|09:51:24.542883|S|72|.5722|0|72
A|DDC|20240729|09:51:34.798872|S|191|.5752|0|191
A|DDC|20240729|09:52:07.315845|S|33|.5744|0|33
A|DDC|20240729|09:52:40.628559|S|100|.57|0|100
A|DDC|20240729|10:04:41.975460|S|800|.564|0|800
A|DDC|20240729|10:09:46.239857|S|73|.564|0|73
A|DDC|20240729|10:12:37.993160|S|867|.562|0|867
A|DDC|20240729|10:14:32.514534|E|3|.55|0|3
A|DDC|20240729|10:14:32.514534|E|700|.55|0|700
A|DDC|20240729|10:14:32.514535|E|171|.55|0|171
A|DDC|20240729|10:14:32.514535|E|2000|.55|0|2000
A|DDC|20240729|10:14:50.720516|S|59|.5551|0|59
A|DDC|20240729|11:05:19.385094|S|100|.5428|0|100
A|DDC|20240729|11:07:34.164237|S|100|.5446|0|100
A|DDC|20240729|11:26:38.228942|E|100|.53|0|100
A|DDC|20240729|12:02:49.816571|S|100|.5159|0|100
A|DDC|20240729|12:17:09.587410|S|1|.5161|0|1
A|DDC|20240729|12:18:34.077803|S|1|.5161|0|1
A|DDC|20240729|12:27:09.448006|E|50|.5129|0|50
A|DDC|20240729|12:27:19.244260|E|66|.5129|0|66
A|DDC|20240729|12:27:19.245056|E|131|.5129|0|131
A|DDC|20240729|12:32:10.361632|E|53|.5129|0|53
A|DDC|20240729|12:32:10.361632|E|47|.5129|0|47
A|DDC|20240729|12:32:10.361737|E|42|.5129|0|42
A|DDC|20240729|12:32:10.362282|E|200|.5129|0|200
A|DDC|20240729|12:32:10.362896|E|100|.5129|0|100
A|DDC|20240729|12:32:10.363505|E|200|.5129|0|200
A|DDC|20240729|12:32:10.364118|E|100|.5129|0|100
A|DDC|20240729|12:32:12.002807|E|11|.5129|0|11
A|DDC|20240729|12:34:19.307946|E|200|.5151|0|200
A|DDC|20240729|13:27:32.398612|S|100|.53|0|100
A|DDC|20240729|13:27:42.526665|S|100|.5301|0|100
A|DDC|20240729|13:27:42.529195|S|70|.5301|0|70
A|DDC|20240729|13:27:42.529810|S|130|.5301|0|130
A|DDC|20240729|13:27:45.219269|E|300|.53|0|300
A|DDC|20240729|14:03:20.271464|E|41|.515|0|41
A|DDC|20240729|14:17:51.679025|E|59|.515|0|59
A|DDC|20240729|14:17:51.679025|E|100|.515|0|100
A|DDC|20240729|15:45:36.985886|E|10|.519|0|10
A|DDC|20240729|15:49:11.930112|E|100|.5147|0|100
A|DDC|20240729|15:49:45.522071|S|120|.5195|0|120
A|DDC|20240729|15:53:24.761828|E|1979|.5154|0|1979
A|DDC|20240729|15:53:24.778312|E|75|.5152|0|75
A|DDC|20240729|15:53:51.257129|E|285|.5152|0|285
A|DDC|20240729|15:54:04.090997|E|215|.514|0|215
A|DDC|20240729|15:57:49.363316|E|100|.519|0|100
A|DDC|20240729|15:57:49.363966|E|200|.519|0|200
A|DDC|20240729|15:57:49.364583|E|100|.519|0|100
A|DDC|20240729|15:59:10.052373|E|162|.52|0|162
A|DDC|20240729|15:59:20.833035|S|39|.519|0|39
A|DDC|20240729|15:59:20.839733|E|400|.5178|0|400
A|DDC|20240729|15:59:20.839874|E|600|.5178|0|600
A|DDC|20240729|15:59:20.840476|E|400|.5147|0|400
A|DDC|20240729|15:59:20.840476|E|8592|.5178|0|8592
A|DDC|20240729|15:59:20.846196|E|6444|.514|0|6444
A|DDC|20240729|15:59:20.847835|E|500|.5135|0|500
A|DDC|20240729|15:59:20.850659|E|500|.5131|0|500
A|DDC|20240729|15:59:20.851976|E|20|.5125|0|20
A|DDC|20240729|15:59:43.635403|E|9|.51|0|9
A|DDC|20240729|15:59:43.635403|E|1000|.51|0|1000
A|DDC|20240729|15:59:43.635404|E|61|.51|0|61
A|DDC|20240729|15:59:43.635405|E|3|.51|0|3
A|DDC|20240729|15:59:43.635405|E|50|.51|0|50
A|DDC|20240729|15:59:43.635405|E|1|.51|0|1
A|DDC|20240729|15:59:43.683435|E|50|.5072|0|50
A|DDC|20240729|15:59:43.698725|E|1000|.507|0|1000
A|DDC|20240729|15:59:43.698725|E|1283|.507|0|1283
A|DDD|20240729|09:30:16.160243|S|1|3.77|0|1
A|DDD|20240729|09:31:43.832942|S|1|3.7|0|1
A|DDD|20240729|10:00:12.655348|S|100|3.73|0|100
A|DDD|20240729|10:27:37.175703|S|1|3.66|0|1
A|DDD|20240729|10:35:02.308946|S|1|3.64|0|1
A|DDD|20240729|10:35:50.744571|S|1|3.63|0|1
A|DDD|20240729|10:37:54.488384|S|1|3.65|0|1
A|DDD|20240729|12:21:06.408142|S|200|3.6|0|200
A|DDD|20240729|12:21:06.417748|S|117|3.6|0|117
A|DDD|20240729|12:21:06.418206|S|100|3.6|0|100
A|DDD|20240729|12:21:06.418206|S|83|3.6|0|83
A|DDD|20240729|12:21:06.418226|S|200|3.6|0|200
A|DDD|20240729|12:21:06.418363|S|100|3.6|0|100
A|DDD|20240729|12:42:52.091703|S|100|3.59|0|100
A|DDD|20240729|12:51:25.734179|S|100|3.59|0|100
A|DDD|20240729|12:51:54.116834|S|1|3.58|0|1
A|DDD|20240729|13:14:06.742754|S|1|3.58|0|1
A|DDD|20240729|13:28:36.745608|S|100|3.57|0|100
A|DDD|20240729|13:56:30.676308|S|401|3.625|0|401
A|DDD|20240729|14:14:24.925142|S|100|3.63|0|100
A|DDD|20240729|14:34:43.592566|S|100|3.58|0|100
A|DDD|20240729|14:36:22.157209|S|100|3.59|0|100
A|DDD|20240729|14:44:02.054513|S|100|3.6|0|100
A|DDD|20240729|15:54:59.468841|S|15|3.65|0|15
A|DDL|20240729|12:15:05.810732|S|100|1.84|0|100
A|DDL|20240729|12:19:31.691966|S|100|1.83|0|100
A|DDL|20240729|13:44:57.945065|S|100|1.83|0|100
A|DDM|20240729|10:22:10.759075|S|5|88.69|0|5
A|DDM|20240729|10:41:23.321847|S|5|88.37|0|5
A|DDM|20240729|10:51:36.833606|S|5|88.29|0|5
A|DDM|20240729|12:11:12.655115|S|5|89|0|5
A|DDM|20240729|15:50:29.733611|S|131|89.05|0|131
A|DDOG|20240729|10:49:10.907302|S|5|118.56|0|5
A|DDOG|20240729|11:55:57.032253|S|3|118.24|0|3
A|DDOG|20240729|11:59:05.582828|S|4|118.41|0|4
A|DDOG|20240729|12:36:02.755244|S|2|118.9|0|2
A|DDOG|20240729|12:36:02.755244|S|1|118.91|0|1
A|DDOG|20240729|12:36:02.755245|S|97|118.89|0|97
A|DDOG|20240729|12:42:41.330193|S|2|118.93|0|2
A|DDOG|20240729|13:28:23.560862|S|5|118.14|0|5
A|DDOG|20240729|13:38:21.350453|S|5|117.97|0|5
A|DDOG|20240729|13:44:13.843949|S|1|118.08|0|1
A|DDOG|20240729|13:58:00.524763|S|1|118.07|0|1
A|DDOG|20240729|14:20:25.755526|S|4|118.325|0|4
A|DDOG|20240729|15:46:43.304290|S|4|118.3|0|4
A|DDOG|20240729|15:46:47.709679|S|23|118.29|0|23
A|DDOG|20240729|15:46:47.709679|S|31|118.28|0|31
A|DDOG|20240729|15:46:47.709715|S|22|118.28|0|22
A|DDOG|20240729|15:49:41.557809|S|2|118.09|0|2
A|DDOG|20240729|15:52:03.383807|S|1|118.21|0|1
A|DDOG|20240729|15:54:41.216197|S|2|118.25|0|2
A|DDOG|20240729|15:55:35.721734|S|2|117.98|0|2
A|DDOG|20240729|15:57:21.840812|S|1|117.95|0|1
A|DDOG|20240729|15:57:21.842730|S|1|117.94|0|1
A|DDOG|20240729|15:57:22.995955|S|2|117.93|0|2
A|DDS|20240729|09:58:38.211177|S|1|402.9|0|1
A|DDS|20240729|10:59:53.336551|S|11|397.87|0|11
A|DDS|20240729|12:22:55.760254|S|3|398.24|0|3
A|DDS|20240729|12:23:46.723965|S|6|398.24|0|6
A|DDS|20240729|15:55:03.443879|S|9|389.4|0|9
A|DDT|20240729|11:41:38.998150|S|70|25.71|0|70
A|DDT|20240729|12:19:47.557562|S|30|25.71|0|30
A|DE|20240729|09:33:40.346528|S|1|381.61|0|1
A|DE|20240729|09:37:46.897218|S|1|382.95|0|1
A|DE|20240729|09:38:37.890664|S|23|383.45|0|23
A|DE|20240729|09:38:57.784664|S|17|382.86|0|17
A|DE|20240729|10:01:38.034105|S|11|383.42|0|11
A|DE|20240729|10:01:38.034105|S|1|383.42|0|1
A|DE|20240729|10:01:38.034105|S|4|383.42|0|4
A|DE|20240729|10:01:38.034482|S|7|383.4|0|7
A|DE|20240729|10:04:01.125439|S|1|383.6|0|1
A|DE|20240729|10:06:47.163217|S|9|383.62|0|9
A|DE|20240729|10:07:42.712403|S|7|383.36|0|7
A|DE|20240729|10:17:14.331828|S|20|383.91|0|20
A|DE|20240729|10:17:18.434700|S|11|383.48|0|11
A|DE|20240729|10:29:51.851603|S|19|382.82|0|19
A|DE|20240729|10:30:45.779103|S|1|382.82|0|1
A|DE|20240729|10:30:45.779103|S|5|382.82|0|5
A|DE|20240729|10:30:45.779104|S|19|383.05|0|19
A|DE|20240729|10:30:45.779105|S|23|383.05|0|23
A|DE|20240729|10:30:45.779105|S|4|383.05|0|4
A|DE|20240729|10:36:54.805099|S|5|381.29|0|5
A|DE|20240729|10:36:54.805099|S|5|381.2|0|5
A|DE|20240729|10:36:54.805099|S|3|381.2|0|3
A|DE|20240729|10:36:54.805211|S|88|381.29|0|88
A|DE|20240729|10:36:54.805211|S|3|381.29|0|3
A|DE|20240729|10:36:54.805211|S|10|381.29|0|10
A|DE|20240729|10:43:10.460439|S|2|382.04|0|2
A|DE|20240729|10:43:10.460439|S|3|382.04|0|3
A|DE|20240729|10:43:10.460474|S|1|382.05|0|1
A|DE|20240729|10:43:12.020372|S|1|382.05|0|1
A|DE|20240729|10:43:12.020372|S|2|382.05|0|2
A|DE|20240729|10:43:12.020372|S|9|382.05|0|9
A|DE|20240729|10:51:25.121984|S|2|382.07|0|2
A|DE|20240729|10:51:25.121984|S|3|382.07|0|3
A|DE|20240729|11:08:09.063931|S|1|380.74|0|1
A|DE|20240729|11:08:10.047697|S|1|380.74|0|1
A|DE|20240729|11:08:10.047771|S|1|380.74|0|1
A|DE|20240729|11:24:52.832736|S|97|380.45|0|97
A|DE|20240729|11:29:24.794115|S|1|380.12|0|1
A|DE|20240729|11:29:24.794116|S|2|380.12|0|2
A|DE|20240729|11:37:31.029271|S|2|380.35|0|2
A|DE|20240729|11:37:31.029271|S|13|380.35|0|13
A|DE|20240729|11:47:51.170613|S|4|380.6|0|4
A|DE|20240729|11:47:51.170614|S|7|380.6|0|7
A|DE|20240729|11:47:51.170614|S|4|380.6|0|4
A|DE|20240729|11:54:32.650678|S|1|380.45|0|1
A|DE|20240729|12:12:34.174287|S|1|380.88|0|1
A|DE|20240729|12:12:34.174287|S|1|380.88|0|1
A|DE|20240729|12:54:16.303775|S|100|371.63|0|100
A|DE|20240729|12:54:16.304177|S|100|371.63|0|100
A|DE|20240729|12:54:49.098902|S|8|372.27|0|8
A|DE|20240729|13:01:04.350464|S|10|373.9|0|10
A|DE|20240729|13:01:08.930776|S|100|373.78|0|100
A|DE|20240729|13:01:08.930787|S|100|373.78|0|100
A|DE|20240729|13:04:34.470942|S|100|374.15|0|100
A|DE|20240729|13:09:48.323448|S|8|375.6|0|8
A|DE|20240729|13:16:57.260528|S|12|374.51|0|12
A|DE|20240729|13:17:07.569206|S|1|374.72|0|1
A|DE|20240729|13:17:08.584785|S|11|374.72|0|11
A|DE|20240729|13:17:50.628716|S|50|375|0|50
A|DE|20240729|13:37:08.536719|S|46|373.64|0|46
A|DE|20240729|13:37:08.594833|S|75|373.79|0|75
A|DE|20240729|13:41:08.269333|S|4|374.2|0|4
A|DE|20240729|13:50:57.755634|S|1|373.01|0|1
A|DE|20240729|14:06:40.052880|S|38|375.39|0|38
A|DE|20240729|14:11:04.332037|S|14|375.64|0|14
A|DE|20240729|15:34:01.519672|S|7|377.38|0|7
A|DE|20240729|15:34:01.519696|S|1|377.38|0|1
A|DE|20240729|15:46:28.394417|S|41|379.67|0|41
A|DE|20240729|15:51:52.540912|S|38|378.26|0|38
A|DE|20240729|15:53:17.312352|S|38|378.39|0|38
A|DE|20240729|15:55:01.575552|S|4|377.88|0|4
A|DE|20240729|15:55:18.803993|S|4|377.86|0|4
A|DE|20240729|15:55:18.803993|S|5|377.86|0|5
A|DE|20240729|15:55:18.804724|S|5|377.85|0|5
A|DE|20240729|15:55:18.804834|S|43|377.84|0|43
A|DE|20240729|15:55:18.804834|S|57|377.84|0|57
A|DE|20240729|15:55:18.804883|S|17|377.84|0|17
A|DE|20240729|15:55:18.805977|S|4|377.83|0|4
A|DE|20240729|15:55:24.340849|S|1|377.8|0|1
A|DE|20240729|15:55:24.340917|S|1|377.79|0|1
A|DE|20240729|15:55:24.340917|S|24|377.79|0|24
A|DE|20240729|15:55:27.064681|S|20|377.75|0|20
A|DE|20240729|15:57:56.414462|S|25|377.4|0|25
A|DE|20240729|15:57:56.414462|S|16|377.41|0|16
A|DE|20240729|15:57:56.414462|S|1|377.37|0|1
A|DE|20240729|15:57:56.480041|S|18|377.27|0|18
A|DE|20240729|15:58:22.040074|S|48|377.24|0|48
A|DEA|20240729|09:44:07.476983|S|4|13.93|0|4
A|DEA|20240729|09:46:41.158097|S|7|13.92|0|7
A|DEA|20240729|09:47:48.690712|S|1|13.93|0|1
A|DEA|20240729|09:48:27.081021|S|3|13.93|0|3
A|DEA|20240729|09:58:19.966671|S|5|13.96|0|5
A|DEA|20240729|09:58:19.966672|S|5|13.96|0|5
A|DEA|20240729|13:38:06.401353|S|100|13.9|0|100
A|DEA|20240729|15:21:47.032499|S|100|13.955|0|100
A|DEA|20240729|15:31:27.207698|S|23|13.975|0|23
A|DEA|20240729|15:51:51.327466|S|68|14.015|0|68
A|DEA|20240729|15:52:45.293381|S|6|14.015|0|6
A|DEA|20240729|15:53:02.730949|S|100|14.015|0|100
A|DEC|20240729|11:04:05.952769|S|13|16.12|0|13
A|DEC|20240729|11:04:05.974353|S|27|16.12|0|27
A|DEC|20240729|14:11:04.844433|S|1|15.83|0|1
A|DEC|20240729|14:22:40.852835|S|1|15.83|0|1
A|DEC|20240729|15:22:13.920632|S|72|15.84|0|72
A|DECK|20240729|09:34:32.737063|S|25|897.4|0|25
A|DECK|20240729|09:34:53.348497|S|25|896.7|0|25
A|DECK|20240729|09:56:53.215945|S|100|911.11|0|100
A|DECK|20240729|11:30:16.084221|S|14|918.46|0|14
A|DECK|20240729|11:31:31.183181|S|38|916.68|0|38
A|DECK|20240729|11:33:37.999456|S|11|917.2|0|11
A|DECK|20240729|11:46:52.499786|S|2|928.72|0|2
A|DECK|20240729|11:46:52.500183|S|2|928.72|0|2
A|DECK|20240729|11:46:52.500255|S|2|928.72|0|2
A|DECK|20240729|11:46:52.500568|S|2|928.72|0|2
A|DECK|20240729|11:46:52.500949|S|2|928.72|0|2
A|DECK|20240729|11:46:52.501334|S|2|928.72|0|2
A|DECK|20240729|11:46:52.501722|S|2|928.72|0|2
A|DECK|20240729|11:46:52.502107|S|2|928.72|0|2
A|DECK|20240729|11:46:52.502494|S|2|928.72|0|2
A|DECK|20240729|11:46:52.502876|S|2|928.72|0|2
A|DECK|20240729|11:46:52.503260|S|2|928.72|0|2
A|DECK|20240729|11:46:52.503641|S|2|928.72|0|2
A|DECK|20240729|11:46:52.504027|S|2|928.72|0|2
A|DECK|20240729|11:46:52.504897|S|2|928.72|0|2
A|DECK|20240729|11:46:52.505576|S|2|928.72|0|2
A|DECK|20240729|11:46:52.505671|S|12|928.72|0|12
A|DECK|20240729|11:46:52.505671|S|2|928.7|0|2
A|DECK|20240729|11:47:08.384720|S|12|927.97|0|12
A|DECK|20240729|11:47:08.385523|S|1|927.83|0|1
A|DECK|20240729|11:47:45.290534|S|100|927.5|0|100
A|DECK|20240729|11:47:45.290613|S|36|927.5|0|36
A|DECK|20240729|12:01:40.159367|S|100|926.42|0|100
A|DECK|20240729|12:01:40.159839|S|61|926.42|0|61
A|DECK|20240729|12:46:31.935931|S|3|928.5|0|3
A|DECK|20240729|13:33:19.122840|S|1|919.28|0|1
A|DECK|20240729|14:06:57.130095|S|1|922.71|0|1
A|DECK|20240729|14:06:57.130095|S|1|922.35|0|1
A|DECK|20240729|14:06:57.131260|S|16|922.16|0|16
A|DECK|20240729|14:08:31.734602|S|2|921.4|0|2
A|DECK|20240729|14:09:02.277705|S|3|922.16|0|3
A|DECK|20240729|14:15:41.827774|S|2|921.69|0|2
A|DECK|20240729|14:15:41.827783|S|2|921.47|0|2
A|DECK|20240729|14:30:52.493856|S|1|926.02|0|1
A|DECK|20240729|14:30:52.493856|S|3|926.21|0|3
A|DECK|20240729|14:30:52.493864|S|4|926.02|0|4
A|DECK|20240729|14:30:52.494012|S|4|926.02|0|4
A|DECK|20240729|14:30:52.494032|S|5|926.02|0|5
A|DECK|20240729|14:30:52.494386|S|4|925.61|0|4
A|DECK|20240729|14:30:52.495556|S|1|924.53|0|1
A|DECK|20240729|14:30:52.495556|S|3|924.71|0|3
A|DECK|20240729|14:48:50.707631|S|2|924.26|0|2
A|DECK|20240729|14:59:16.216076|S|3|925.2|0|3
A|DECK|20240729|14:59:49.573266|S|1|924.29|0|1
A|DECK|20240729|14:59:49.573342|S|1|924.29|0|1
A|DECK|20240729|14:59:49.573385|S|1|924.29|0|1
A|DECK|20240729|14:59:49.573646|S|1|924.29|0|1
A|DECK|20240729|15:49:10.713508|S|2|923.3|0|2
A|DECK|20240729|15:49:10.824306|S|1|922.82|0|1
A|DECK|20240729|15:53:16.566285|S|7|922.9|0|7
A|DEI|20240729|10:11:42.852278|S|100|15.9|0|100
A|DEI|20240729|10:11:42.852349|S|100|15.9|0|100
A|DEI|20240729|10:11:42.852444|S|34|15.9|0|34
A|DEI|20240729|10:32:16.480520|S|62|15.74|0|62
A|DEI|20240729|15:25:36.263638|S|100|15.68|0|100
A|DEI|20240729|15:31:13.660030|S|100|15.68|0|100
A|DEI|20240729|15:42:01.456358|S|58|15.63|0|58
A|DEI|20240729|15:56:44.837383|S|1|15.66|0|1
A|DEI|20240729|15:58:09.348867|S|6|15.66|0|6
A|DELL|20240729|10:04:32.709057|E|120|112.95|0|120
A|DELL|20240729|10:12:27.942100|S|100|112.48|0|100
A|DELL|20240729|10:12:30.755361|S|120|112.54|0|120
A|DELL|20240729|10:19:34.275425|S|100|112.68|0|100
A|DELL|20240729|10:42:45.678448|S|100|113.23|0|100
A|DELL|20240729|10:58:48.423135|S|68|112.6|0|68
A|DELL|20240729|11:28:21.657131|S|100|112.4|0|100
A|DELL|20240729|11:34:46.474015|S|120|111.99|0|120
A|DELL|20240729|11:55:03.819122|S|110|112.93|0|110
A|DELL|20240729|11:59:36.690490|S|100|113.05|0|100
A|DELL|20240729|12:57:20.419509|S|9|113.01|0|9
A|DELL|20240729|14:03:36.182771|S|9|112.2|0|9
A|DELL|20240729|14:45:38.167564|S|6|112.23|0|6
A|DELL|20240729|15:36:25.384774|S|100|112.6|0|100
A|DELL|20240729|15:42:58.279446|S|1|112.08|0|1
A|DELL|20240729|15:43:08.693467|S|4|112.1|0|4
A|DELL|20240729|15:54:12.028758|S|100|111.23|0|100
A|DELL|20240729|15:57:20.194577|S|10|111.07|0|10
A|DENN|20240729|11:42:21.520477|S|143|7.38|0|143
A|DENN|20240729|13:20:01.125534|S|152|7.41|0|152
A|DENN|20240729|13:40:51.921823|S|9|7.42|0|9
A|DENN|20240729|15:15:05.361653|S|100|7.51|0|100
A|DENN|20240729|15:15:05.361653|S|133|7.51|0|133
A|DENN|20240729|15:29:27.196815|S|370|7.49|0|370
A|DENN|20240729|15:36:14.236219|S|5|7.5|0|5
A|DENN|20240729|15:36:14.236220|S|10|7.5|0|10
A|DENN|20240729|15:36:14.236221|S|5|7.5|0|5
A|DENN|20240729|15:36:14.236221|S|5|7.5|0|5
A|DENN|20240729|15:36:14.236222|S|10|7.5|0|10
A|DENN|20240729|15:45:46.858018|S|100|7.51|0|100
A|DENN|20240729|15:54:13.576074|S|143|7.52|0|143
A|DENN|20240729|15:54:13.576089|S|57|7.52|0|57
A|DENN|20240729|15:54:25.596866|S|5|7.5|0|5
A|DENN|20240729|15:56:16.349496|S|100|7.48|0|100
A|DEO|20240729|10:38:08.303923|S|12|130.94|0|12
A|DEO|20240729|11:18:59.834322|S|1|131.24|0|1
A|DEO|20240729|11:57:04.772387|S|3|131.33|0|3
A|DEO|20240729|11:57:04.772387|S|6|131.33|0|6
A|DEO|20240729|11:57:04.772617|S|3|131.34|0|3
A|DEO|20240729|12:07:42.690094|S|4|131.42|0|4
A|DEO|20240729|12:13:08.554061|S|3|131.43|0|3
A|DEO|20240729|12:13:08.554061|S|5|131.43|0|5
A|DEO|20240729|12:30:20.277009|S|1|131.48|0|1
A|DEO|20240729|12:36:59.849624|S|2|131.53|0|2
A|DEO|20240729|12:43:45.198875|S|2|131.58|0|2
A|DEO|20240729|12:43:45.198875|S|3|131.58|0|3
A|DEO|20240729|12:44:09.998181|S|1|131.52|0|1
A|DEO|20240729|12:53:35.839477|S|5|131.52|0|5
A|DEO|20240729|12:53:39.839292|S|2|131.51|0|2
A|DEO|20240729|12:53:39.839292|S|3|131.51|0|3
A|DEO|20240729|13:43:31.002029|S|67|131.4|0|67
A|DEO|20240729|13:43:31.002091|S|33|131.4|0|33
A|DEO|20240729|15:03:12.077710|S|1|131.75|0|1
A|DEO|20240729|15:04:48.095003|S|38|131.72|0|38
A|DEO|20240729|15:04:48.095003|S|1|131.72|0|1
A|DEO|20240729|15:04:48.095545|S|43|131.72|0|43
A|DEO|20240729|15:07:34.034684|S|1|131.75|0|1
A|DEO|20240729|15:34:31.594975|S|48|131.86|0|48
A|DEO|20240729|15:36:05.694000|S|40|131.85|0|40
A|DEO|20240729|15:51:13.432801|S|5|131.79|0|5
A|DEO|20240729|15:52:26.417608|S|5|131.74|0|5
A|DES|20240729|13:15:13.718934|S|100|34.48|0|100
A|DES|20240729|13:39:24.901360|S|4|34.39|0|4
A|DES|20240729|15:08:47.630019|S|100|34.46|0|100
A|DES|20240729|15:18:42.322507|S|25|34.44|0|25
A|DESP|20240729|09:44:23.014894|S|4|11.92|0|4
A|DESP|20240729|09:44:23.015523|S|96|11.92|0|96
A|DESP|20240729|10:00:11.456393|S|100|12|0|100
A|DESP|20240729|10:01:04.435657|S|1|12.01|0|1
A|DESP|20240729|10:01:04.435657|S|8|12.01|0|8
A|DESP|20240729|10:12:20.465911|S|1|11.84|0|1
A|DESP|20240729|10:12:20.465956|S|1|11.84|0|1
A|DESP|20240729|10:12:20.466055|S|1|11.84|0|1
A|DESP|20240729|10:12:20.466391|S|1|11.84|0|1
A|DESP|20240729|10:15:19.720042|S|100|11.81|0|100
A|DESP|20240729|10:16:32.258338|S|4|11.82|0|4
A|DESP|20240729|10:17:50.169825|S|67|11.83|0|67
A|DESP|20240729|10:17:50.169837|S|33|11.83|0|33
A|DESP|20240729|10:23:44.342023|S|71|11.88|0|71
A|DESP|20240729|10:23:44.342224|S|29|11.88|0|29
A|DESP|20240729|10:27:00.840561|S|3|11.86|0|3
A|DESP|20240729|10:27:00.840561|S|100|11.86|0|100
A|DESP|20240729|10:30:55.107433|S|100|11.84|0|100
A|DESP|20240729|10:39:58.505918|S|67|11.88|0|67
A|DESP|20240729|10:42:59.233864|S|100|11.91|0|100
A|DESP|20240729|10:45:24.946264|S|5|11.94|0|5
A|DESP|20240729|10:46:20.480465|S|5|11.94|0|5
A|DESP|20240729|10:48:59.543324|S|5|11.93|0|5
A|DESP|20240729|10:52:05.962737|S|10|11.93|0|10
A|DESP|20240729|10:52:06.840373|S|5|11.95|0|5
A|DESP|20240729|10:59:46.216089|S|100|11.95|0|100
A|DESP|20240729|11:00:10.967454|S|100|11.94|0|100
A|DESP|20240729|11:02:23.467657|S|83|11.93|0|83
A|DESP|20240729|11:02:23.467773|S|17|11.93|0|17
A|DESP|20240729|11:27:01.274643|S|100|11.89|0|100
A|DESP|20240729|12:20:12.051203|S|25|11.89|0|25
A|DESP|20240729|12:32:56.556042|S|30|11.81|0|30
A|DESP|20240729|12:54:06.133744|S|100|11.77|0|100
A|DESP|20240729|12:54:06.133745|S|5|11.77|0|5
A|DESP|20240729|12:54:06.133745|S|5|11.77|0|5
A|DESP|20240729|13:15:30.504113|S|25|11.72|0|25
A|DESP|20240729|13:16:45.864088|S|5|11.74|0|5
A|DESP|20240729|13:17:06.912227|S|100|11.76|0|100
A|DESP|20240729|13:24:24.048151|S|100|11.76|0|100
A|DESP|20240729|14:06:13.903921|S|100|11.75|0|100
A|DESP|20240729|14:18:40.143126|S|100|11.76|0|100
A|DESP|20240729|14:23:31.159163|S|100|11.75|0|100
A|DESP|20240729|14:23:50.485608|S|3|11.75|0|3
A|DESP|20240729|14:51:19.639728|S|100|11.7|0|100
A|DESP|20240729|15:05:13.067945|S|100|11.73|0|100
A|DESP|20240729|15:21:54.357409|S|100|11.81|0|100
A|DESP|20240729|15:27:32.128840|S|100|11.83|0|100
A|DESP|20240729|15:30:05.513383|S|1|11.84|0|1
A|DESP|20240729|15:34:07.270192|S|69|11.84|0|69
A|DESP|20240729|15:34:07.270239|S|22|11.84|0|22
A|DESP|20240729|15:34:07.270266|S|8|11.84|0|8
A|DESP|20240729|15:34:07.270267|S|1|11.84|0|1
A|DESP|20240729|15:38:38.881961|S|100|11.88|0|100
A|DESP|20240729|15:56:44.912839|S|100|11.94|0|100
A|DFAC|20240729|10:34:08.743056|S|1|32.95|0|1
A|DFAC|20240729|10:38:04.898742|S|100|32.97|0|100
A|DFAC|20240729|14:10:34.302007|S|100|32.95|0|100
A|DFAC|20240729|14:13:31.919775|S|100|32.96|0|100
A|DFAC|20240729|14:37:44.695636|S|100|32.95|0|100
A|DFAC|20240729|14:37:57.445553|S|100|32.95|0|100
A|DFAC|20240729|15:14:05.702142|S|100|32.98|0|100
A|DFAC|20240729|15:53:16.565540|S|100|33.01|0|100
A|DFAI|20240729|11:46:36.004094|S|100|30.075|0|100
A|DFAR|20240729|09:37:25.560700|S|33|23.32|0|33
A|DFAS|20240729|11:52:26.525827|S|641|64.79|0|641
A|DFAU|20240729|10:42:09.657771|S|100|37.92|0|100
A|DFAU|20240729|12:50:31.009329|S|100|37.96|0|100
A|DFAU|20240729|13:40:50.983146|S|100|37.92|0|100
A|DFAU|20240729|14:20:19.228844|S|100|37.88|0|100
A|DFAU|20240729|14:48:49.965801|S|43|37.845|0|43
A|DFAU|20240729|14:52:52.303987|S|100|37.85|0|100
A|DFAU|20240729|15:37:35.700302|S|100|37.93|0|100
A|DFAU|20240729|15:39:10.556657|S|100|37.93|0|100
A|DFAU|20240729|15:52:28.014454|S|100|37.93|0|100
A|DFCF|20240729|11:01:21.831787|S|100|42.04|0|100
A|DFH|20240729|09:32:05.336128|S|10|33.24|0|10
A|DFH|20240729|09:32:16.485149|S|1000|33.2|0|1000
A|DFH|20240729|09:32:16.485150|S|300|33.2|0|300
A|DFH|20240729|09:32:16.485150|S|1000|33.2|0|1000
A|DFH|20240729|09:32:16.485151|S|300|33.2|0|300
A|DFH|20240729|09:32:16.485151|S|1000|33.2|0|1000
A|DFH|20240729|09:32:16.485151|S|300|33.2|0|300
A|DFH|20240729|09:32:16.485151|S|100|33.2|0|100
A|DFH|20240729|10:30:46.646836|S|8|31.91|0|8
A|DFH|20240729|15:30:34.329380|S|17|31.8|0|17
A|DFH|20240729|15:30:34.329655|S|28|31.8|0|28
A|DFH|20240729|15:41:49.006387|S|100|31.92|0|100
A|DFH|20240729|15:51:10.776649|S|100|32.07|0|100
A|DFH|20240729|15:51:22.266794|S|100|32.11|0|100
A|DFH|20240729|15:55:20.668815|S|100|31.92|0|100
A|DFH|20240729|15:56:38.146344|S|100|31.95|0|100
A|DFH|20240729|15:58:17.609419|S|100|32|0|100
A|DFIC|20240729|15:02:03.899193|S|100|26.715|0|100
A|DFIN|20240729|10:27:45.125469|S|33|68.92|0|33
A|DFIN|20240729|10:29:10.330975|S|135|68.92|0|135
A|DFIN|20240729|14:23:07.277520|S|5|69.465|0|5
A|DFIN|20240729|15:51:45.569411|S|100|69.27|0|100
A|DFIN|20240729|15:54:29.924024|S|100|69.13|0|100
A|DFIN|20240729|15:56:45.980528|S|100|69.19|0|100
A|DFIV|20240729|15:43:05.484529|S|400|36.795|0|400
A|DFLV|20240729|13:11:05.201513|S|28|30.02|0|28
A|DFLV|20240729|15:18:48.340601|S|100|30.03|0|100
A|DFP|20240729|13:31:08.425246|S|5|19.56|0|5
A|DFS|20240729|09:36:00.426033|S|61|142.23|0|61
A|DFS|20240729|10:59:19.229717|S|1|142.18|0|1
A|DFS|20240729|11:07:21.890326|S|100|142.15|0|100
A|DFS|20240729|15:29:53.035359|S|100|142.47|0|100
A|DFS|20240729|15:54:08.724513|S|1|142.51|0|1
A|DFS|20240729|15:54:42.844553|S|5|142.5|0|5
A|DFS|20240729|15:56:59.556835|S|1|142.45|0|1
A|DFS|20240729|15:57:11.776649|S|100|142.44|0|100
A|DFS|20240729|15:57:22.869375|S|100|142.46|0|100
A|DFS|20240729|15:57:33.574503|S|82|142.47|0|82
A|DFS|20240729|15:59:21.670112|S|100|142.5|0|100
A|DFS|20240729|15:59:29.381133|S|72|142.51|0|72
A|DFS|20240729|15:59:38.189442|S|20|142.52|0|20
A|DFSV|20240729|11:18:09.377682|S|100|31.34|0|100
A|DFSV|20240729|13:25:44.178609|S|148|31.295|0|148
A|DFUS|20240729|10:06:55.987546|S|100|59.49|0|100
A|DG|20240729|12:21:56.237346|S|100|116.76|0|100
A|DG|20240729|13:00:03.240900|S|300|119.08|0|300
A|DG|20240729|13:08:35.677278|S|300|118.5|0|300
A|DG|20240729|13:51:06.005652|S|17|118.01|0|17
A|DG|20240729|15:48:18.148810|S|1|117.58|0|1
A|DG|20240729|15:53:50.220963|S|1|117.51|0|1
A|DG|20240729|15:53:50.235337|S|7|117.51|0|7
A|DG|20240729|15:53:50.242460|S|15|117.54|0|15
A|DG|20240729|15:56:27.193515|S|1|117.41|0|1
A|DG|20240729|15:56:27.193529|S|6|117.41|0|6
A|DG|20240729|15:57:00.450183|S|1|117.41|0|1
A|DG|20240729|15:57:00.450213|S|6|117.41|0|6
A|DG|20240729|15:57:44.514680|S|3|117.41|0|3
A|DG|20240729|15:59:00.147942|S|40|117.38|0|40
A|DGII|20240729|11:00:44.904410|S|54|26.35|0|54
A|DGII|20240729|11:00:54.484750|S|10|26.35|0|10
A|DGRO|20240729|10:30:52.237203|S|1|59.78|0|1
A|DGRO|20240729|10:33:51.108091|S|70|59.73|0|70
A|DGRO|20240729|12:45:01.445856|S|186|59.915|0|186
A|DGRO|20240729|14:15:56.794246|S|100|59.85|0|100
A|DGRO|20240729|15:06:03.045002|S|100|59.95|0|100
A|DGRO|20240729|15:10:51.299720|S|100|59.95|0|100
A|DGRO|20240729|15:10:54.225124|S|100|59.95|0|100
A|DGRO|20240729|15:28:42.201555|S|55|59.94|0|55
A|DGRW|20240729|11:32:00.013191|S|100|78.78|0|100
A|DGRW|20240729|12:59:41.475064|S|100|79.08|0|100
A|DGRW|20240729|13:29:58.695610|S|100|79.01|0|100
A|DGRW|20240729|13:59:30.914837|S|100|79.04|0|100
A|DGRW|20240729|14:10:33.507857|S|100|78.96|0|100
A|DGRW|20240729|15:24:10.425958|S|100|79.06|0|100
A|DGRW|20240729|15:34:19.125113|S|100|79.05|0|100
A|DGRW|20240729|15:55:05.358331|S|100|79|0|100
A|DGX|20240729|11:52:50.915587|S|41|143.53|0|41
A|DGX|20240729|12:31:27.878274|S|11|142.97|0|11
A|DGX|20240729|12:32:11.345969|S|20|143.08|0|20
A|DGX|20240729|12:51:20.746270|S|10|142.65|0|10
A|DGX|20240729|13:46:38.192259|S|1|142.39|0|1
A|DGX|20240729|13:53:00.519104|S|5|142.34|0|5
A|DGX|20240729|14:11:34.824806|S|12|142.3|0|12
A|DGX|20240729|14:21:38.644014|S|2|142.04|0|2
A|DGX|20240729|14:23:43.338561|S|23|142.19|0|23
A|DGX|20240729|14:33:03.824014|S|17|142.29|0|17
A|DGX|20240729|14:33:03.824091|S|14|142.29|0|14
A|DGX|20240729|15:00:02.296283|S|5|142.5|0|5
A|DGX|20240729|15:33:27.232033|S|5|142.27|0|5
A|DGX|20240729|15:51:05.939283|S|19|142.02|0|19
A|DGX|20240729|15:53:21.680102|S|18|142.09|0|18
A|DGX|20240729|15:53:22.001694|S|5|142.09|0|5
A|DGX|20240729|15:58:17.944526|S|100|142.01|0|100
A|DGX|20240729|15:58:17.944527|S|100|142.01|0|100
A|DHC|20240729|09:45:24.769551|S|100|3.39|0|100
A|DHC|20240729|12:18:13.294825|S|100|3.37|0|100
A|DHC|20240729|12:18:13.297714|S|185|3.365|0|185
A|DHC|20240729|12:18:13.297714|S|100|3.37|0|100
A|DHC|20240729|12:46:52.399145|S|100|3.365|0|100
A|DHC|20240729|12:46:52.399323|S|100|3.365|0|100
A|DHC|20240729|12:46:52.400828|S|100|3.37|0|100
A|DHC|20240729|12:46:58.091811|S|200|3.37|0|200
A|DHC|20240729|14:40:57.124137|S|100|3.36|0|100
A|DHC|20240729|14:40:57.129055|S|100|3.365|0|100
A|DHC|20240729|14:40:57.141567|S|100|3.38|0|100
A|DHC|20240729|14:41:40.794075|S|100|3.38|0|100
A|DHC|20240729|14:41:57.747258|S|100|3.395|0|100
A|DHC|20240729|14:59:00.486562|S|100|3.38|0|100
A|DHC|20240729|15:34:43.038347|S|100|3.38|0|100
A|DHCNL|20240729|13:50:02.832875|S|100|15.01|0|100
A|DHCNL|20240729|14:06:22.581540|S|100|15.01|0|100
A|DHCNL|20240729|14:09:42.593199|S|100|15.1|0|100
A|DHI|20240729|11:48:53.990957|S|1|178.99|0|1
A|DHI|20240729|12:36:16.319001|S|96|178.99|0|96
A|DHI|20240729|12:36:16.319001|S|100|178.99|0|100
A|DHI|20240729|12:48:39.468585|S|1|179.09|0|1
A|DHI|20240729|13:06:33.021702|S|15|178.72|0|15
A|DHI|20240729|13:36:35.643420|S|17|178.51|0|17
A|DHI|20240729|14:20:50.876973|S|75|178.49|0|75
A|DHI|20240729|15:56:21.329884|S|1|178.83|0|1
A|DHI|20240729|15:58:07.732735|S|4|178.63|0|4
A|DHI|20240729|15:58:44.198238|S|24|178.59|0|24
A|DHIL|20240729|10:45:57.032257|S|1|158.51|0|1
A|DHR|20240729|09:35:20.779939|S|196|269.93|0|196
A|DHR|20240729|09:35:20.781568|S|100|269.81|0|100
A|DHR|20240729|09:35:20.802396|S|228|269.93|0|228
A|DHR|20240729|09:36:32.352769|S|203|269.85|0|203
A|DHR|20240729|09:42:36.243600|S|201|269.29|0|201
A|DHR|20240729|09:43:05.905606|S|22|269.43|0|22
A|DHR|20240729|09:43:05.905616|S|20|269.43|0|20
A|DHR|20240729|09:43:05.906175|S|43|269.43|0|43
A|DHR|20240729|09:59:40.575410|S|100|268.69|0|100
A|DHR|20240729|10:12:23.615874|S|1|270.325|0|1
A|DHR|20240729|10:56:43.424946|S|1|269.08|0|1
A|DHR|20240729|10:59:22.264950|S|1|269.34|0|1
A|DHR|20240729|11:42:20.049679|S|1|270.72|0|1
A|DHR|20240729|11:44:56.245238|S|1|270.68|0|1
A|DHR|20240729|11:54:29.537265|S|27|270.62|0|27
A|DHR|20240729|11:54:29.848603|S|165|270.62|0|165
A|DHR|20240729|12:00:05.370349|S|29|270.74|0|29
A|DHR|20240729|12:00:05.370350|S|16|270.74|0|16
A|DHR|20240729|12:00:40.925215|S|1|270.89|0|1
A|DHR|20240729|12:00:40.925216|S|221|270.81|0|221
A|DHR|20240729|12:01:27.808201|S|1|270.81|0|1
A|DHR|20240729|12:05:32.398982|S|16|270.99|0|16
A|DHR|20240729|12:09:48.576183|S|7|271.07|0|7
A|DHR|20240729|12:24:21.966519|S|1|270.5|0|1
A|DHR|20240729|12:31:31.156306|S|11|270.51|0|11
A|DHR|20240729|12:35:58.042473|S|4|270.86|0|4
A|DHR|20240729|12:35:58.042473|S|12|270.86|0|12
A|DHR|20240729|12:35:58.042473|S|1|270.79|0|1
A|DHR|20240729|12:35:58.042474|S|18|270.86|0|18
A|DHR|20240729|12:35:58.042474|S|6|270.86|0|6
A|DHR|20240729|12:35:58.042474|S|27|270.86|0|27
A|DHR|20240729|12:35:58.042475|S|18|270.86|0|18
A|DHR|20240729|12:35:58.042807|S|23|270.86|0|23
A|DHR|20240729|12:43:41.020710|S|230|270.93|0|230
A|DHR|20240729|12:49:43.375644|S|37|270.94|0|37
A|DHR|20240729|12:49:43.375850|S|25|270.94|0|25
A|DHR|20240729|12:51:23.483325|S|9|270.99|0|9
A|DHR|20240729|12:51:23.483326|S|13|270.99|0|13
A|DHR|20240729|12:51:23.483326|S|30|270.99|0|30
A|DHR|20240729|13:09:29.668046|S|15|271.16|0|15
A|DHR|20240729|13:09:29.668047|S|6|271.19|0|6
A|DHR|20240729|13:09:38.995610|S|1|271.22|0|1
A|DHR|20240729|13:13:09.020543|S|21|271.47|0|21
A|DHR|20240729|13:15:30.732304|S|190|271.38|0|190
A|DHR|20240729|13:15:30.732485|S|12|271.38|0|12
A|DHR|20240729|13:27:46.773986|S|4|271.49|0|4
A|DHR|20240729|13:27:46.897057|S|4|271.49|0|4
A|DHR|20240729|13:27:48.182978|S|2|271.49|0|2
A|DHR|20240729|13:27:48.284523|S|1|271.49|0|1
A|DHR|20240729|13:27:48.386647|S|1|271.49|0|1
A|DHR|20240729|13:27:48.581699|S|2|271.49|0|2
A|DHR|20240729|13:27:48.682250|S|2|271.49|0|2
A|DHR|20240729|13:27:48.880911|S|2|271.49|0|2
A|DHR|20240729|13:27:48.982184|S|2|271.49|0|2
A|DHR|20240729|13:27:49.448814|S|2|271.49|0|2
A|DHR|20240729|13:27:50.564002|S|2|271.49|0|2
A|DHR|20240729|13:27:50.665297|S|2|271.49|0|2
A|DHR|20240729|13:27:50.963404|S|2|271.49|0|2
A|DHR|20240729|13:27:51.062175|S|2|271.49|0|2
A|DHR|20240729|13:27:51.162183|S|1|271.49|0|1
A|DHR|20240729|13:44:19.124882|S|86|271.5|0|86
A|DHR|20240729|13:44:19.125055|S|1|271.5|0|1
A|DHR|20240729|13:44:25.634325|S|113|271.5|0|113
A|DHR|20240729|13:44:25.634511|S|62|271.5|0|62
A|DHR|20240729|14:13:40.497416|S|69|271.77|0|69
A|DHR|20240729|14:16:32.870267|S|6|271.62|0|6
A|DHR|20240729|14:29:47.446099|S|110|272.02|0|110
A|DHR|20240729|14:34:45.870380|S|2|271.89|0|2
A|DHR|20240729|14:37:44.693447|S|22|272.13|0|22
A|DHR|20240729|14:44:41.017963|S|100|272.04|0|100
A|DHR|20240729|14:46:26.299286|S|3|272.2|0|3
A|DHR|20240729|14:53:45.327719|S|27|271.75|0|27
A|DHR|20240729|14:53:46.355854|S|73|271.75|0|73
A|DHR|20240729|14:53:46.355854|S|27|271.75|0|27
A|DHR|20240729|14:56:59.839283|S|48|272.14|0|48
A|DHR|20240729|15:12:45.786725|S|18|272.2|0|18
A|DHR|20240729|15:12:53.991857|S|18|272.2|0|18
A|DHR|20240729|15:15:43.572612|S|10|272.1|0|10
A|DHR|20240729|15:22:37.276971|S|14|272.27|0|14
A|DHR|20240729|15:22:37.276971|S|5|272.27|0|5
A|DHR|20240729|15:26:10.353885|S|5|272.24|0|5
A|DHR|20240729|15:29:39.080042|S|4|272.21|0|4
A|DHR|20240729|15:36:35.651310|S|14|272.13|0|14
A|DHR|20240729|15:38:10.919907|S|8|272.27|0|8
A|DHR|20240729|15:41:05.313600|S|1|272.56|0|1
A|DHR|20240729|15:41:25.615953|S|3|272.56|0|3
A|DHR|20240729|15:45:58.334180|S|1|272.72|0|1
A|DHR|20240729|15:45:58.334180|S|1|272.72|0|1
A|DHR|20240729|15:46:09.245983|S|17|272.81|0|17
A|DHR|20240729|15:47:00.856670|S|11|272.81|0|11
A|DHR|20240729|15:47:44.117179|S|1|272.91|0|1
A|DHR|20240729|15:47:44.423431|S|1|272.91|0|1
A|DHR|20240729|15:47:44.960835|S|1|272.91|0|1
A|DHR|20240729|15:47:44.962233|S|10|272.9|0|10
A|DHR|20240729|15:47:45.714317|S|5|272.9|0|5
A|DHR|20240729|15:47:47.897092|S|3|272.9|0|3
A|DHR|20240729|15:48:13.301063|S|1|272.87|0|1
A|DHR|20240729|15:48:13.301079|S|9|272.87|0|9
A|DHR|20240729|15:48:13.960096|S|3|272.87|0|3
A|DHR|20240729|15:48:13.960115|S|2|272.87|0|2
A|DHR|20240729|15:49:36.143689|S|1|272.97|0|1
A|DHR|20240729|15:49:36.144171|S|1|272.97|0|1
A|DHR|20240729|15:51:28.678679|S|5|273.15|0|5
A|DHR|20240729|15:51:28.686753|S|5|273.15|0|5
A|DHR|20240729|15:52:52.313020|S|1|272.99|0|1
A|DHR|20240729|15:52:59.783095|S|7|272.96|0|7
A|DHR|20240729|15:53:17.121383|S|2|272.84|0|2
A|DHR|20240729|15:53:17.121383|S|16|272.85|0|16
A|DHR|20240729|15:53:17.122148|S|7|272.83|0|7
A|DHR|20240729|15:53:17.122226|S|1|272.83|0|1
A|DHR|20240729|15:53:17.122306|S|6|272.83|0|6
A|DHR|20240729|15:53:29.478596|S|3|272.8|0|3
A|DHR|20240729|15:53:29.494371|S|6|272.8|0|6
A|DHR|20240729|15:55:45.151898|S|9|272|0|9
A|DHR|20240729|15:55:49.313791|S|13|272|0|13
A|DHR|20240729|15:55:52.548398|S|1|271.95|0|1
A|DHR|20240729|15:55:57.712604|S|8|272|0|8
A|DHR|20240729|15:55:57.712604|S|78|272|0|78
A|DHR|20240729|15:56:03.687337|S|1|271.78|0|1
A|DHR|20240729|15:57:11.474668|S|100|271.73|0|100
A|DHR|20240729|15:57:11.474959|S|100|271.73|0|100
A|DHR|20240729|15:57:11.475417|S|3|271.73|0|3
A|DHR|20240729|15:57:11.512457|S|32|271.73|0|32
A|DHR|20240729|15:57:34.423493|S|1|271.63|0|1
A|DHR|20240729|15:57:51.887054|S|6|271.64|0|6
A|DHR|20240729|15:57:55.967842|S|7|271.64|0|7
A|DHR|20240729|15:58:07.211738|S|93|271.76|0|93
A|DHR|20240729|15:58:07.703394|S|14|271.7|0|14
A|DHR|20240729|15:58:08.120208|S|86|271.7|0|86
A|DHR|20240729|15:58:48.329292|S|1|271.73|0|1
A|DHT|20240729|11:19:27.788758|S|100|11.62|0|100
A|DHT|20240729|11:19:27.790007|S|200|11.6|0|200
A|DHT|20240729|11:19:29.313581|S|100|11.63|0|100
A|DHT|20240729|11:19:29.313581|S|100|11.67|0|100
A|DHT|20240729|11:19:29.314431|S|100|11.67|0|100
A|DHT|20240729|11:19:29.314431|S|100|11.68|0|100
A|DHT|20240729|11:19:29.501816|S|100|11.68|0|100
A|DHT|20240729|11:19:29.501816|S|100|11.67|0|100
A|DHT|20240729|11:19:29.513471|S|100|11.68|0|100
A|DHT|20240729|11:19:57.094680|S|100|11.7|0|100
A|DHT|20240729|11:19:57.294563|S|100|11.71|0|100
A|DHT|20240729|11:20:01.470291|S|100|11.7|0|100
A|DHT|20240729|11:30:57.284740|S|48|11.64|0|48
A|DHT|20240729|11:39:09.946049|S|100|11.63|0|100
A|DHT|20240729|11:47:34.221958|S|100|11.59|0|100
A|DHT|20240729|13:03:10.010673|S|100|11.51|0|100
A|DHT|20240729|13:14:03.857410|S|100|11.55|0|100
A|DHT|20240729|13:14:03.857410|S|100|11.55|0|100
A|DHT|20240729|13:14:43.885873|S|100|11.56|0|100
A|DHT|20240729|13:25:16.142699|S|100|11.59|0|100
A|DHT|20240729|13:33:34.628097|S|100|11.62|0|100
A|DHT|20240729|13:38:03.827484|S|100|11.62|0|100
A|DHT|20240729|14:02:55.133919|S|100|11.62|0|100
A|DHT|20240729|14:04:45.848391|S|100|11.645|0|100
A|DHT|20240729|14:23:33.744126|S|100|11.66|0|100
A|DHT|20240729|14:24:05.249357|S|100|11.66|0|100
A|DHT|20240729|14:41:09.396607|S|100|11.64|0|100
A|DHT|20240729|14:42:05.159016|S|100|11.645|0|100
A|DHT|20240729|14:48:29.922331|S|100|11.64|0|100
A|DHT|20240729|14:53:40.838599|S|100|11.64|0|100
A|DHT|20240729|15:47:17.667802|S|100|11.65|0|100
A|DHT|20240729|15:47:17.669644|S|100|11.65|0|100
A|DHT|20240729|15:50:01.021197|S|100|11.64|0|100
A|DHT|20240729|15:52:03.476343|S|100|11.645|0|100
A|DHT|20240729|15:55:06.264109|S|100|11.66|0|100
A|DHT|20240729|15:55:06.400935|S|65|11.67|0|65
A|DHT|20240729|15:55:08.780414|S|100|11.68|0|100
A|DHT|20240729|15:55:25.793053|S|100|11.68|0|100
A|DHT|20240729|15:56:04.424015|S|100|11.68|0|100
A|DHT|20240729|15:57:02.868641|S|100|11.68|0|100
A|DHT|20240729|15:57:08.551442|S|74|11.68|0|74
A|DHT|20240729|15:57:20.829610|S|100|11.68|0|100
A|DHT|20240729|15:57:28.278926|S|100|11.68|0|100
A|DHT|20240729|15:58:22.856379|S|100|11.69|0|100
A|DHT|20240729|15:58:28.372149|S|100|11.69|0|100
A|DHT|20240729|15:58:32.369839|S|36|11.69|0|36
A|DHT|20240729|15:58:37.977095|S|100|11.69|0|100
A|DHT|20240729|15:58:41.324324|S|10|11.69|0|10
A|DHT|20240729|15:58:54.160276|S|100|11.69|0|100
A|DHT|20240729|15:59:04.003302|S|100|11.7|0|100
A|DHT|20240729|15:59:05.441128|S|100|11.7|0|100
A|DHY|20240729|09:30:00.057430|S|18843|2.05|45353|328
A|DHY|20240729|09:43:49.693114|S|500|2.06|0|500
A|DHY|20240729|09:43:49.693115|S|400|2.06|0|400
A|DHY|20240729|09:45:06.368898|S|1|2.06|0|1
A|DHY|20240729|10:42:17.748822|S|500|2.06|0|500
A|DHY|20240729|10:42:17.748823|S|400|2.06|0|400
A|DHY|20240729|15:01:12.744165|S|700|2.06|0|700
A|DHY|20240729|15:01:12.744166|S|500|2.06|0|500
A|DHY|20240729|15:01:12.744167|S|300|2.06|0|300
A|DHY|20240729|15:01:12.744764|S|700|2.06|0|700
A|DHY|20240729|15:25:03.330099|S|500|2.06|0|500
A|DHY|20240729|15:25:03.330099|S|500|2.06|0|500
A|DHY|20240729|15:36:37.066658|S|300|2.055|0|300
A|DHY|20240729|15:36:42.068042|S|100|2.055|0|100
A|DHY|20240729|15:36:47.068878|S|100|2.055|0|100
A|DHY|20240729|15:36:47.069813|S|200|2.055|0|200
A|DHY|20240729|15:54:39.312136|S|500|2.055|0|500
A|DHY|20240729|15:54:39.313794|S|300|2.055|0|300
A|DHY|20240729|15:54:39.313794|S|200|2.055|0|200
A|DHY|20240729|15:54:39.315831|S|400|2.055|0|400
A|DHY|20240729|15:54:39.315831|S|100|2.06|0|100
A|DHY|20240729|15:54:39.317886|S|300|2.06|0|300
A|DHY|20240729|16:00:00.054460|S|441|2.06|65654|102
A|DIA|20240729|09:30:04.906625|S|100|406.89|0|100
A|DIA|20240729|09:30:05.742998|S|2|406.7|0|2
A|DIA|20240729|09:30:20.930915|S|100|406.83|0|100
A|DIA|20240729|09:30:20.933455|S|100|406.84|0|100
A|DIA|20240729|09:30:20.942479|S|100|406.84|0|100
A|DIA|20240729|09:30:20.945998|S|100|406.84|0|100
A|DIA|20240729|09:30:20.970644|S|100|406.86|0|100
A|DIA|20240729|09:30:20.974473|S|100|406.87|0|100
A|DIA|20240729|09:30:20.978710|S|100|406.87|0|100
A|DIA|20240729|09:30:20.985666|S|100|406.87|0|100
A|DIA|20240729|09:30:25.490877|S|100|406.78|0|100
A|DIA|20240729|09:30:26.810043|S|100|406.78|0|100
A|DIA|20240729|09:30:26.825420|S|100|406.82|0|100
A|DIA|20240729|09:30:26.828893|S|100|406.82|0|100
A|DIA|20240729|09:30:26.836300|S|100|406.85|0|100
A|DIA|20240729|09:31:01.319039|S|100|406.03|0|100
A|DIA|20240729|09:31:09.644444|S|100|405.92|0|100
A|DIA|20240729|09:33:53.673618|S|100|405.14|0|100
A|DIA|20240729|09:33:57.061046|S|100|405.17|0|100
A|DIA|20240729|09:34:07.044768|S|61|405.16|0|61
A|DIA|20240729|09:34:07.044799|S|39|405.16|0|39
A|DIA|20240729|09:35:31.768536|S|100|405.06|0|100
A|DIA|20240729|09:36:06.315864|S|100|404.89|0|100
A|DIA|20240729|09:36:08.272685|S|100|404.94|0|100
A|DIA|20240729|09:36:45.983235|S|100|404.8|0|100
A|DIA|20240729|09:37:35.968182|S|50|404.86|0|50
A|DIA|20240729|09:37:35.968190|S|50|404.86|0|50
A|DIA|20240729|09:38:08.139186|S|50|404.9|0|50
A|DIA|20240729|09:38:08.139196|S|50|404.9|0|50
A|DIA|20240729|09:39:12.941625|S|100|404.65|0|100
A|DIA|20240729|09:42:55.807380|S|100|405.02|0|100
A|DIA|20240729|09:43:30.928569|S|100|404.99|0|100
A|DIA|20240729|09:44:34.775848|S|100|405.17|0|100
A|DIA|20240729|09:45:00.234670|S|2|405.11|0|2
A|DIA|20240729|09:45:46.896544|S|100|405.47|0|100
A|DIA|20240729|09:50:56.831845|S|100|404.58|0|100
A|DIA|20240729|09:52:46.099197|S|100|404.87|0|100
A|DIA|20240729|09:54:32.930780|S|81|404.75|0|81
A|DIA|20240729|09:54:35.967638|S|100|404.8|0|100
A|DIA|20240729|10:02:31.949503|S|1|406.07|0|1
A|DIA|20240729|10:09:04.972934|S|58|405.91|0|58
A|DIA|20240729|10:11:15.470473|S|100|405.87|0|100
A|DIA|20240729|10:14:54.604217|S|61|405.37|0|61
A|DIA|20240729|10:34:33.881705|E|5|404.05|0|5
A|DIA|20240729|10:37:30.789950|S|1|404.19|0|1
A|DIA|20240729|10:38:50.605463|S|5|404.49|0|5
A|DIA|20240729|10:40:30.475118|S|5|404.8|0|5
A|DIA|20240729|11:17:57.360271|S|100|404.98|0|100
A|DIA|20240729|11:34:45.978697|S|100|404.37|0|100
A|DIA|20240729|11:58:52.762680|S|1|405.98|0|1
A|DIA|20240729|11:58:52.762695|S|7|405.98|0|7
A|DIA|20240729|11:58:52.762696|S|47|405.98|0|47
A|DIA|20240729|11:58:52.762779|S|45|405.98|0|45
A|DIA|20240729|12:15:25.701721|S|200|406.36|0|200
A|DIA|20240729|12:43:00.624365|S|100|405.99|0|100
A|DIA|20240729|13:15:03.167913|S|1|406.31|0|1
A|DIA|20240729|13:15:03.168140|S|83|406.31|0|83
A|DIA|20240729|13:19:49.810564|S|5|406.29|0|5
A|DIA|20240729|13:30:28.706079|S|100|405.57|0|100
A|DIA|20240729|13:36:02.955665|S|1|405.62|0|1
A|DIA|20240729|13:36:02.959335|S|83|405.62|0|83
A|DIA|20240729|13:38:04.233084|S|5|405.52|0|5
A|DIA|20240729|13:39:25.755843|S|1|405.72|0|1
A|DIA|20240729|13:44:36.084777|S|1|405.75|0|1
A|DIA|20240729|13:50:49.633184|S|9|405.81|0|9
A|DIA|20240729|13:51:16.862663|S|1|405.81|0|1
A|DIA|20240729|13:51:44.817415|S|100|405.78|0|100
A|DIA|20240729|14:56:59.839347|S|3|405.8|0|3
A|DIA|20240729|14:57:30.893317|S|100|405.73|0|100
A|DIA|20240729|15:37:29.170075|S|100|406.15|0|100
A|DIA|20240729|15:44:11.421429|S|100|406.3|0|100
A|DIA|20240729|15:57:42.584597|S|200|405.35|0|200
A|DIA|20240729|15:59:09.420319|S|128|405.35|0|128
A|DIA|20240729|15:59:46.485246|S|19|405.45|0|19
A|DIA|20240729|15:59:52.746443|S|100|405.53|0|100
A|DIA|20240729|15:59:52.746704|S|100|405.54|0|100
A|DIHP|20240729|13:09:19.523245|S|118|26.345|0|118
A|DIHP|20240729|15:21:55.738347|S|52|26.35|0|52
A|DIN|20240729|14:32:44.042243|S|1|34.67|0|1
A|DIN|20240729|15:26:13.984811|S|74|34.71|0|74
A|DIN|20240729|15:26:13.984824|S|26|34.71|0|26
A|DINO|20240729|09:31:28.945110|S|200|50.89|0|200
A|DINO|20240729|09:48:27.056744|S|192|50.32|0|192
A|DINO|20240729|11:52:27.329860|S|131|49.9|0|131
A|DINO|20240729|12:16:46.104390|S|100|50.03|0|100
A|DINO|20240729|12:19:58.517346|S|100|50.05|0|100
A|DINO|20240729|12:34:36.082386|S|5|49.91|0|5
A|DINO|20240729|12:59:53.215207|S|100|49.89|0|100
A|DINO|20240729|15:23:01.942985|S|96|49.89|0|96
A|DINO|20240729|15:40:12.215679|S|100|49.88|0|100
A|DINO|20240729|15:58:25.223292|S|100|49.81|0|100
A|DINO|20240729|15:59:37.573983|S|1|49.74|0|1
A|DIOD|20240729|12:25:31.760775|S|5|80.6|0|5
A|DIOD|20240729|12:51:13.697053|S|12|80.39|0|12
A|DIS|20240729|09:30:17.584387|S|100|90.35|0|100
A|DIS|20240729|09:30:17.584402|S|100|90.35|0|100
A|DIS|20240729|09:33:25.755886|S|100|90.38|0|100
A|DIS|20240729|09:33:52.653808|S|1|90.44|0|1
A|DIS|20240729|09:33:52.653817|S|1|90.44|0|1
A|DIS|20240729|09:36:25.146155|S|13|90.51|0|13
A|DIS|20240729|09:37:54.976754|S|12|90.52|0|12
A|DIS|20240729|09:37:54.977270|S|14|90.52|0|14
A|DIS|20240729|09:37:54.977270|S|25|90.52|0|25
A|DIS|20240729|09:49:42.089916|S|124|90.82|0|124
A|DIS|20240729|09:51:06.351814|S|256|90.83|0|256
A|DIS|20240729|09:56:54.781066|S|1|91.07|0|1
A|DIS|20240729|10:09:41.356742|S|1|91.13|0|1
A|DIS|20240729|10:12:38.853042|S|10|91.07|0|10
A|DIS|20240729|10:12:55.753426|S|5|91.07|0|5
A|DIS|20240729|10:23:15.518706|S|1|91.29|0|1
A|DIS|20240729|10:23:15.518844|S|7|91.29|0|7
A|DIS|20240729|10:36:10.462742|S|100|91.29|0|100
A|DIS|20240729|10:51:48.934589|S|5|91.73|0|5
A|DIS|20240729|11:00:10.828726|S|30|91.59|0|30
A|DIS|20240729|11:00:16.754804|S|1|91.58|0|1
A|DIS|20240729|11:13:00.716611|S|45|91.86|0|45
A|DIS|20240729|11:13:00.716611|S|20|91.86|0|20
A|DIS|20240729|11:13:00.716612|S|4|91.86|0|4
A|DIS|20240729|11:18:11.076664|S|1|91.73|0|1
A|DIS|20240729|11:18:11.076836|S|24|91.73|0|24
A|DIS|20240729|11:18:11.076836|S|10|91.73|0|10
A|DIS|20240729|11:26:14.909874|S|15|91.78|0|15
A|DIS|20240729|11:31:50.059574|S|1|91.55|0|1
A|DIS|20240729|11:35:56.361129|S|1|91.595|0|1
A|DIS|20240729|11:35:56.361639|S|5|91.59|0|5
A|DIS|20240729|11:49:08.124678|S|100|92.12|0|100
A|DIS|20240729|11:49:08.910607|S|38|92.14|0|38
A|DIS|20240729|11:51:40.708821|S|51|92.02|0|51
A|DIS|20240729|11:51:58.804608|S|1|92.01|0|1
A|DIS|20240729|11:52:07.357391|S|10|92|0|10
A|DIS|20240729|12:07:24.898969|S|10|92.24|0|10
A|DIS|20240729|12:07:24.898969|S|15|92.24|0|15
A|DIS|20240729|12:08:33.658553|S|10|92.22|0|10
A|DIS|20240729|12:08:43.150199|S|5|92.22|0|5
A|DIS|20240729|12:11:10.378805|S|1|92.21|0|1
A|DIS|20240729|12:14:31.686105|S|5|92.24|0|5
A|DIS|20240729|12:35:28.031421|S|100|92.04|0|100
A|DIS|20240729|12:40:48.026602|S|22|92.16|0|22
A|DIS|20240729|12:40:48.026737|S|73|92.16|0|73
A|DIS|20240729|12:42:45.021181|S|100|92.22|0|100
A|DIS|20240729|13:03:05.146507|S|100|92.3|0|100
A|DIS|20240729|13:08:09.862645|S|100|92.38|0|100
A|DIS|20240729|13:15:38.810505|S|100|92.47|0|100
A|DIS|20240729|13:19:59.393711|S|100|92.535|0|100
A|DIS|20240729|13:53:49.663243|S|25|92.16|0|25
A|DIS|20240729|13:59:10.137270|S|100|92.29|0|100
A|DIS|20240729|14:00:36.826179|S|100|92.29|0|100
A|DIS|20240729|14:03:32.425603|S|100|92.34|0|100
A|DIS|20240729|14:07:15.403617|S|100|92.355|0|100
A|DIS|20240729|14:29:24.717533|S|100|92.3|0|100
A|DIS|20240729|15:05:16.435478|S|1|92.36|0|1
A|DIS|20240729|15:12:14.030351|S|100|92.32|0|100
A|DIS|20240729|15:27:28.816510|S|61|92.41|0|61
A|DIS|20240729|15:31:42.832574|S|38|92.4|0|38
A|DIS|20240729|15:31:42.832873|S|62|92.4|0|62
A|DIS|20240729|15:36:49.232476|S|4|92.5|0|4
A|DIS|20240729|15:36:49.236778|S|1|92.5|0|1
A|DIS|20240729|15:37:32.666061|S|4|92.51|0|4
A|DIS|20240729|15:41:58.818948|S|100|92.51|0|100
A|DIS|20240729|15:46:17.349694|S|100|92.4|0|100
A|DIS|20240729|15:50:53.400557|S|20|92.33|0|20
A|DIS|20240729|15:51:45.863576|S|5|92.3|0|5
A|DIS|20240729|15:51:45.863577|S|20|92.3|0|20
A|DIS|20240729|15:52:49.640502|S|5|92.28|0|5
A|DIS|20240729|15:52:49.640502|S|15|92.28|0|15
A|DIS|20240729|15:53:09.451617|S|100|92.27|0|100
A|DIS|20240729|15:54:10.049648|S|100|92.27|0|100
A|DIS|20240729|15:55:03.982094|S|6|92.25|0|6
A|DIS|20240729|15:56:13.038795|S|100|92.15|0|100
A|DIS|20240729|15:58:12.145519|S|100|92.1|0|100
A|DIS|20240729|15:58:48.945897|S|38|92.08|0|38
A|DIS|20240729|15:58:51.305379|S|100|92.08|0|100
A|DIS|20240729|15:59:23.600257|S|100|92.09|0|100
A|DIS|20240729|15:59:25.447190|S|100|92.1|0|100
A|DIS|20240729|15:59:26.853197|S|38|92.09|0|38
A|DIS|20240729|15:59:26.918989|S|62|92.09|0|62
A|DIS|20240729|15:59:33.554188|S|100|92.1|0|100
A|DIS|20240729|15:59:33.555097|S|100|92.11|0|100
A|DIS|20240729|15:59:33.600843|S|100|92.13|0|100
A|DIS|20240729|15:59:40.216666|S|100|92.16|0|100
A|DIT|20240729|15:59:45.653935|S|2|143.02|0|2
A|DIV|20240729|09:55:26.214934|S|100|18.195|0|100
A|DIV|20240729|15:50:00.636522|S|1|18.17|0|1
A|DIV|20240729|15:59:08.202989|S|100|18.16|0|100
A|DIVB|20240729|10:47:32.378424|S|25|46.25|0|25
A|DJT|20240729|15:08:45.526876|S|100|30.35|0|100
A|DJT|20240729|15:20:28.874286|S|100|30.33|0|100
A|DJT|20240729|15:20:32.227612|S|100|30.33|0|100
A|DJT|20240729|15:24:05.493357|S|100|30.4|0|100
A|DJUL|20240729|12:16:39.652511|S|100|39.9|0|100
A|DJUL|20240729|12:40:44.821088|S|100|39.88|0|100
A|DK|20240729|10:15:39.098417|S|5|23.6|0|5
A|DK|20240729|15:11:17.429682|S|88|23.54|0|88
A|DK|20240729|15:11:17.429682|S|4|23.54|0|4
A|DK|20240729|15:23:30.959329|S|4|23.5|0|4
A|DK|20240729|15:37:17.697320|S|200|23.44|0|200
A|DK|20240729|15:42:24.531026|S|1|23.39|0|1
A|DK|20240729|15:42:24.531026|S|1|23.39|0|1
A|DK|20240729|15:42:24.531055|S|200|23.44|0|200
A|DK|20240729|15:43:52.863835|S|1|23.39|0|1
A|DK|20240729|15:48:00.774021|S|100|23.38|0|100
A|DK|20240729|15:48:03.572666|S|1|23.38|0|1
A|DK|20240729|15:50:21.168710|S|1|23.34|0|1
A|DK|20240729|15:50:58.455857|S|1|23.31|0|1
A|DK|20240729|15:52:15.325794|S|1|23.31|0|1
A|DK|20240729|15:52:15.325795|S|1|23.31|0|1
A|DK|20240729|15:55:10.442015|S|1|23.23|0|1
A|DK|20240729|15:55:10.442015|S|1|23.23|0|1
A|DK|20240729|15:55:13.859114|S|1|23.24|0|1
A|DK|20240729|15:56:03.634426|S|7|23.2|0|7
A|DK|20240729|15:56:20.003415|S|1|23.2|0|1
A|DK|20240729|15:56:20.003415|S|3|23.2|0|3
A|DK|20240729|15:56:47.505820|S|7|23.19|0|7
A|DK|20240729|15:58:34.646521|S|1|23.17|0|1
A|DKNG|20240729|09:36:49.051939|S|18|36.25|0|18
A|DKNG|20240729|09:46:05.317735|S|100|36.5|0|100
A|DKNG|20240729|09:48:47.291907|S|100|36.63|0|100
A|DKNG|20240729|09:48:47.297584|S|7|36.61|0|7
A|DKNG|20240729|09:48:47.297584|S|7|36.61|0|7
A|DKNG|20240729|09:49:34.880214|S|100|36.68|0|100
A|DKNG|20240729|09:52:47.975691|S|100|36.56|0|100
A|DKNG|20240729|09:55:12.819741|S|100|36.74|0|100
A|DKNG|20240729|09:57:41.048422|S|100|36.68|0|100
A|DKNG|20240729|09:58:30.265561|S|100|36.73|0|100
A|DKNG|20240729|10:10:09.763849|S|100|36.71|0|100
A|DKNG|20240729|10:13:50.269469|S|100|36.68|0|100
A|DKNG|20240729|10:24:54.388535|S|1|36.7|0|1
A|DKNG|20240729|10:35:25.538209|S|100|36.38|0|100
A|DKNG|20240729|10:49:13.707611|S|100|36.58|0|100
A|DKNG|20240729|10:50:32.215418|S|100|36.54|0|100
A|DKNG|20240729|10:59:28.219347|S|100|36.45|0|100
A|DKNG|20240729|11:02:03.130828|S|100|36.37|0|100
A|DKNG|20240729|11:02:04.313096|S|100|36.38|0|100
A|DKNG|20240729|11:05:57.977045|S|100|36.37|0|100
A|DKNG|20240729|11:11:52.594381|S|100|36.25|0|100
A|DKNG|20240729|11:22:11.704598|S|100|36.32|0|100
A|DKNG|20240729|11:27:10.075433|S|100|36.43|0|100
A|DKNG|20240729|11:29:31.383827|S|100|36.44|0|100
A|DKNG|20240729|11:29:31.490326|S|100|36.45|0|100
A|DKNG|20240729|11:31:01.622632|S|100|36.39|0|100
A|DKNG|20240729|11:42:33.735614|S|100|36.39|0|100
A|DKNG|20240729|11:54:10.294705|S|100|36.45|0|100
A|DKNG|20240729|12:01:36.808304|S|100|36.56|0|100
A|DKNG|20240729|12:05:08.396042|S|100|36.66|0|100
A|DKNG|20240729|12:14:15.466328|S|100|36.73|0|100
A|DKNG|20240729|12:30:28.298614|S|100|36.63|0|100
A|DKNG|20240729|12:57:25.612377|S|20|36.56|0|20
A|DKNG|20240729|13:00:10.740029|S|100|36.51|0|100
A|DKNG|20240729|13:02:41.648531|S|100|36.6|0|100
A|DKNG|20240729|13:11:02.219532|S|100|36.62|0|100
A|DKNG|20240729|13:17:04.715388|S|100|36.69|0|100
A|DKNG|20240729|13:25:02.217794|S|5|36.59|0|5
A|DKNG|20240729|13:37:27.025054|S|13|36.52|0|13
A|DKNG|20240729|13:37:27.025054|S|2|36.52|0|2
A|DKNG|20240729|13:39:06.143622|S|4|36.53|0|4
A|DKNG|20240729|13:43:47.511647|S|7|36.55|0|7
A|DKNG|20240729|13:43:53.874104|S|151|36.55|0|151
A|DKNG|20240729|13:59:07.033257|S|3|36.55|0|3
A|DKNG|20240729|13:59:07.033269|S|3|36.55|0|3
A|DKNG|20240729|13:59:07.033290|S|97|36.55|0|97
A|DKNG|20240729|14:02:09.886245|S|100|36.54|0|100
A|DKNG|20240729|14:08:05.927931|S|4|36.54|0|4
A|DKNG|20240729|14:37:05.463470|S|116|36.5|0|116
A|DKNG|20240729|14:37:27.848511|S|100|36.52|0|100
A|DKNG|20240729|15:23:04.604400|S|100|36.6|0|100
A|DKNG|20240729|15:26:04.435104|S|1|36.6|0|1
A|DKNG|20240729|15:40:34.336989|S|15|36.71|0|15
A|DKNG|20240729|15:40:34.337569|S|22|36.71|0|22
A|DKNG|20240729|15:41:02.617156|S|63|36.71|0|63
A|DKNG|20240729|15:41:02.617157|S|100|36.71|0|100
A|DKNG|20240729|15:41:38.565770|S|100|36.73|0|100
A|DKNG|20240729|15:43:34.085743|S|81|36.71|0|81
A|DKNG|20240729|15:43:34.086195|S|19|36.71|0|19
A|DKNG|20240729|15:43:57.384049|S|35|36.71|0|35
A|DKNG|20240729|15:44:02.884567|S|15|36.71|0|15
A|DKNG|20240729|15:47:42.671639|S|2|36.67|0|2
A|DKNG|20240729|15:47:48.790530|S|55|36.67|0|55
A|DKNG|20240729|15:51:28.548999|S|3|36.68|0|3
A|DKNG|20240729|15:51:28.548999|S|100|36.68|0|100
A|DKNG|20240729|15:51:48.805174|S|1|36.69|0|1
A|DKNG|20240729|15:51:51.438794|S|29|36.7|0|29
A|DKNG|20240729|15:51:51.498169|S|15|36.7|0|15
A|DKNG|20240729|15:51:51.973830|S|56|36.7|0|56
A|DKNG|20240729|15:51:57.381466|S|20|36.7|0|20
A|DKNG|20240729|15:51:57.381523|S|8|36.7|0|8
A|DKNG|20240729|15:51:57.381540|S|72|36.7|0|72
A|DKNG|20240729|15:52:30.443318|S|1|36.7|0|1
A|DKNG|20240729|15:53:50.018800|S|3|36.63|0|3
A|DKNG|20240729|15:55:00.098319|S|2|36.6|0|2
A|DKNG|20240729|15:55:03.725597|S|2|36.6|0|2
A|DKNG|20240729|15:55:09.896698|S|1|36.58|0|1
A|DKNG|20240729|15:56:12.481987|S|26|36.58|0|26
A|DKNG|20240729|15:56:12.482025|S|12|36.58|0|12
A|DKNG|20240729|15:56:12.482047|S|5|36.58|0|5
A|DKNG|20240729|15:56:12.482063|S|3|36.58|0|3
A|DKNG|20240729|15:56:12.482081|S|1|36.58|0|1
A|DKNG|20240729|15:56:12.482082|S|1|36.58|0|1
A|DKNG|20240729|15:56:12.484430|S|48|36.58|0|48
A|DKNG|20240729|15:56:12.484430|S|52|36.58|0|52
A|DKNG|20240729|15:56:12.850815|S|45|36.58|0|45
A|DKNG|20240729|15:56:12.850815|S|52|36.58|0|52
A|DKNG|20240729|15:56:13.248472|S|55|36.58|0|55
A|DKNG|20240729|15:57:06.009632|S|30|36.61|0|30
A|DKNG|20240729|15:57:06.009632|S|70|36.61|0|70
A|DKNG|20240729|15:58:37.375160|S|1|36.62|0|1
A|DKS|20240729|13:33:23.848953|S|17|207.07|0|17
A|DKS|20240729|13:33:23.945231|S|19|207.07|0|19
A|DKS|20240729|13:33:24.037668|S|11|207.07|0|11
A|DKS|20240729|13:33:24.136959|S|16|207.07|0|16
A|DKS|20240729|13:33:24.244640|S|9|207.07|0|9
A|DKS|20240729|13:33:24.336904|S|13|207.07|0|13
A|DKS|20240729|13:33:24.537105|S|5|207.07|0|5
A|DKS|20240729|15:31:45.461875|S|1|207.6|0|1
A|DKS|20240729|15:31:45.461876|S|1|207.6|0|1
A|DKS|20240729|15:45:00.332237|S|4|208.54|0|4
A|DKS|20240729|15:58:22.044884|S|100|208.1|0|100
A|DLB|20240729|14:54:05.319227|S|1|78.67|0|1
A|DLB|20240729|15:50:53.196171|S|1|78.83|0|1
A|DLB|20240729|15:51:07.683387|S|2|78.83|0|2
A|DLB|20240729|15:51:10.447496|S|4|78.82|0|4
A|DLB|20240729|15:51:10.447496|S|100|78.82|0|100
A|DLB|20240729|15:55:17.378526|S|24|78.73|0|24
A|DLB|20240729|15:55:17.378554|S|12|78.73|0|12
A|DLB|20240729|15:55:17.378554|S|4|78.73|0|4
A|DLB|20240729|15:56:02.161660|S|18|78.7|0|18
A|DLN|20240729|11:32:25.968597|S|100|74.52|0|100
A|DLN|20240729|15:58:37.368530|S|100|74.65|0|100
A|DLO|20240729|09:45:15.278954|S|19|7.76|0|19
A|DLO|20240729|13:12:18.857023|S|100|7.75|0|100
A|DLO|20240729|15:34:06.843780|S|100|7.77|0|100
A|DLR|20240729|09:36:36.138613|S|142|145.14|0|142
A|DLR|20240729|10:30:22.059092|S|100|145.94|0|100
A|DLR|20240729|10:30:22.059156|S|100|145.94|0|100
A|DLR|20240729|10:30:24.731147|S|100|145.94|0|100
A|DLR|20240729|10:30:24.731516|S|100|145.94|0|100
A|DLR|20240729|10:30:55.308618|S|100|145.915|0|100
A|DLR|20240729|10:30:55.308635|S|100|145.915|0|100
A|DLR|20240729|12:25:17.022627|S|2|146.23|0|2
A|DLR|20240729|12:35:13.420564|S|1|146.24|0|1
A|DLR|20240729|12:41:30.486819|S|1|146.29|0|1
A|DLR|20240729|12:41:30.486820|S|2|146.29|0|2
A|DLR|20240729|12:47:30.021352|S|37|146.2|0|37
A|DLR|20240729|12:47:30.023008|S|74|146.18|0|74
A|DLR|20240729|12:53:54.877164|S|97|146.23|0|97
A|DLR|20240729|12:53:54.877164|S|3|146.22|0|3
A|DLR|20240729|12:53:54.877179|S|97|146.22|0|97
A|DLR|20240729|12:53:54.877179|S|3|146.22|0|3
A|DLR|20240729|12:53:54.877196|S|73|146.22|0|73
A|DLR|20240729|12:57:30.769809|S|100|146.23|0|100
A|DLR|20240729|13:08:00.918081|S|1|146.35|0|1
A|DLR|20240729|13:08:00.918140|S|6|146.35|0|6
A|DLR|20240729|13:08:01.836515|S|24|146.3|0|24
A|DLR|20240729|13:16:15.067039|S|10|146.48|0|10
A|DLR|20240729|13:16:15.067039|S|90|146.47|0|90
A|DLR|20240729|13:17:19.494092|S|2|146.64|0|2
A|DLR|20240729|13:17:19.494794|S|2|146.62|0|2
A|DLR|20240729|13:22:01.761252|S|2|146.51|0|2
A|DLR|20240729|13:22:01.761282|S|83|146.49|0|83
A|DLR|20240729|13:30:36.457465|S|69|146.63|0|69
A|DLR|20240729|13:30:36.457492|S|12|146.63|0|12
A|DLR|20240729|13:30:36.457492|S|69|146.6|0|69
A|DLR|20240729|13:33:02.283447|S|21|146.56|0|21
A|DLR|20240729|13:33:02.284838|S|85|146.52|0|85
A|DLR|20240729|13:36:40.091342|S|1|146.83|0|1
A|DLR|20240729|13:50:31.991438|S|6|146.91|0|6
A|DLR|20240729|13:50:31.991502|S|75|146.91|0|75
A|DLR|20240729|13:50:31.991621|S|1|146.91|0|1
A|DLR|20240729|13:50:31.991780|S|88|146.91|0|88
A|DLR|20240729|13:50:31.991823|S|4|146.91|0|4
A|DLR|20240729|13:50:31.991823|S|89|146.88|0|89
A|DLR|20240729|13:50:31.991967|S|1|146.88|0|1
A|DLR|20240729|13:52:01.316988|S|1|146.87|0|1
A|DLR|20240729|13:58:17.331413|S|3|146.93|0|3
A|DLR|20240729|13:58:17.333459|S|1|146.92|0|1
A|DLR|20240729|14:42:07.187764|S|1|147.05|0|1
A|DLR|20240729|15:02:53.369416|S|100|147.27|0|100
A|DLR|20240729|15:03:14.091060|S|100|147.21|0|100
A|DLR|20240729|15:05:52.209480|S|6|147.12|0|6
A|DLR|20240729|15:09:59.142632|S|14|147.15|0|14
A|DLR|20240729|15:09:59.142632|S|56|147.15|0|56
A|DLR|20240729|15:11:07.896775|S|78|147.07|0|78
A|DLR|20240729|15:15:11.501713|S|13|147.22|0|13
A|DLR|20240729|15:20:41.094645|S|100|147.07|0|100
A|DLR|20240729|15:20:41.094661|S|10|147.07|0|10
A|DLR|20240729|15:20:41.094673|S|1|147.07|0|1
A|DLR|20240729|15:23:27.542697|S|9|147.23|0|9
A|DLR|20240729|15:29:39.255571|S|1|147.31|0|1
A|DLR|20240729|15:29:39.255571|S|99|147.3|0|99
A|DLR|20240729|15:29:47.279809|S|1|147.3|0|1
A|DLR|20240729|15:29:47.279810|S|99|147.29|0|99
A|DLR|20240729|15:29:56.066548|S|1|147.29|0|1
A|DLR|20240729|15:29:56.066548|S|100|147.29|0|100
A|DLR|20240729|15:29:56.066548|S|1|147.29|0|1
A|DLR|20240729|15:29:56.066550|S|98|147.29|0|98
A|DLR|20240729|15:29:56.284181|S|87|147.28|0|87
A|DLR|20240729|15:29:56.284181|S|100|147.28|0|100
A|DLR|20240729|15:30:33.038479|S|100|147.22|0|100
A|DLR|20240729|15:30:33.038557|S|69|147.22|0|69
A|DLR|20240729|15:42:26.549606|S|1|147.3|0|1
A|DLR|20240729|15:42:37.952668|S|1|147.3|0|1
A|DLR|20240729|15:49:08.160112|S|80|147.09|0|80
A|DLR|20240729|15:55:04.089053|S|3|147.19|0|3
A|DLR PRJ|20240729|13:48:51.393897|S|86|21.92|0|86
A|DLR PRJ|20240729|15:13:07.816626|S|14|21.92|0|14
A|DLTR|20240729|10:11:59.563161|S|1|103.94|0|1
A|DLTR|20240729|10:44:39.681548|S|3|103.35|0|3
A|DLTR|20240729|11:29:56.162850|S|1|103.27|0|1
A|DLTR|20240729|11:29:56.162869|S|1|103.27|0|1
A|DLTR|20240729|11:53:57.476138|S|100|103.59|0|100
A|DLTR|20240729|11:53:57.476402|S|23|103.59|0|23
A|DLTR|20240729|12:36:35.972234|S|3|103.67|0|3
A|DLTR|20240729|12:55:56.788910|S|100|103.44|0|100
A|DLTR|20240729|12:55:56.790718|S|100|103.44|0|100
A|DLTR|20240729|12:55:56.791316|S|100|103.44|0|100
A|DLTR|20240729|12:55:57.003294|S|9|103.44|0|9
A|DLTR|20240729|12:55:58.576571|S|46|103.44|0|46
A|DLTR|20240729|12:55:58.845774|S|45|103.44|0|45
A|DLTR|20240729|12:55:58.845775|S|100|103.44|0|100
A|DLTR|20240729|12:55:58.845949|S|68|103.44|0|68
A|DLTR|20240729|12:56:00.150840|S|100|103.44|0|100
A|DLTR|20240729|12:56:00.151496|S|100|103.44|0|100
A|DLTR|20240729|12:56:00.566167|S|100|103.44|0|100
A|DLTR|20240729|12:58:54.529258|S|100|103.54|0|100
A|DLTR|20240729|12:59:22.226414|S|100|103.62|0|100
A|DLTR|20240729|12:59:28.092334|S|100|103.62|0|100
A|DLTR|20240729|13:01:30.598673|S|100|103.77|0|100
A|DLTR|20240729|13:01:30.599269|S|100|103.77|0|100
A|DLTR|20240729|13:01:30.599281|S|100|103.77|0|100
A|DLTR|20240729|13:01:30.599856|S|100|103.77|0|100
A|DLTR|20240729|13:01:30.601651|S|100|103.77|0|100
A|DLTR|20240729|13:01:30.601662|S|100|103.77|0|100
A|DLTR|20240729|13:17:04.711669|S|100|103.84|0|100
A|DLTR|20240729|13:25:03.372126|S|120|103.79|0|120
A|DLTR|20240729|13:38:20.007172|S|1|103.71|0|1
A|DLTR|20240729|13:39:05.412553|S|15|103.74|0|15
A|DLTR|20240729|13:47:05.607967|S|7|103.68|0|7
A|DLTR|20240729|14:20:35.300981|S|5|103.51|0|5
A|DLTR|20240729|14:42:05.556445|S|13|103.98|0|13
A|DLTR|20240729|14:47:49.213860|S|109|104.4|0|109
A|DLTR|20240729|15:40:23.879238|S|1|104.085|0|1
A|DLTR|20240729|15:53:09.759147|S|2|103.74|0|2
A|DLTR|20240729|15:53:10.010149|S|25|103.74|0|25
A|DLTR|20240729|15:56:25.652943|S|60|103.71|0|60
A|DLTR|20240729|15:57:00.977419|S|25|103.73|0|25
A|DLX|20240729|10:28:08.424689|S|1|24.26|0|1
A|DLX|20240729|10:34:31.647838|S|10|24.18|0|10
A|DLX|20240729|10:42:11.540728|S|33|24.14|0|33
A|DLX|20240729|12:10:57.929685|S|30|24.33|0|30
A|DLX|20240729|12:10:57.949813|S|25|24.33|0|25
A|DMA|20240729|12:30:02.832325|S|100|8.54|0|100
A|DMA|20240729|12:30:26.642235|S|100|8.54|0|100
A|DMA|20240729|15:06:28.839361|S|100|8.49|0|100
A|DMF|20240729|11:06:44.719838|S|100|7.21|0|100
A|DMF|20240729|12:18:45.731744|S|100|7.22|0|100
A|DMF|20240729|14:19:09.006606|S|100|7.22|0|100
A|DMF|20240729|15:13:54.812648|S|100|7.23|0|100
A|DMF|20240729|15:13:54.827319|S|100|7.23|0|100
A|DNA|20240729|10:20:16.026157|S|100|.3718|0|100
A|DNA|20240729|10:53:53.068788|S|100|.367|0|100
A|DNA|20240729|10:53:53.068788|S|100|.3671|0|100
A|DNA|20240729|10:54:03.997232|S|158|.367|0|158
A|DNA|20240729|10:54:03.997232|S|100|.3671|0|100
A|DNA|20240729|10:54:03.997462|S|100|.367|0|100
A|DNA|20240729|11:36:59.520252|S|100|.3589|0|100
A|DNA|20240729|13:15:38.222861|S|600|.3579|0|600
A|DNA|20240729|14:06:08.457552|S|100|.3564|0|100
A|DNA|20240729|14:22:17.995761|S|100|.3574|0|100
A|DNA|20240729|14:29:46.355282|S|200|.3568|0|200
A|DNA|20240729|14:34:48.730793|S|100|.3584|0|100
A|DNA|20240729|14:58:43.898008|S|100|.3603|0|100
A|DNA|20240729|14:58:43.898874|S|100|.3603|0|100
A|DNA|20240729|14:58:43.899653|S|100|.3603|0|100
A|DNA|20240729|15:39:08.721980|S|100|.3676|0|100
A|DNA|20240729|15:39:08.721980|S|100|.3676|0|100
A|DNA|20240729|15:39:08.721980|S|100|.3676|0|100
A|DNA|20240729|15:39:08.721981|S|100|.3676|0|100
A|DNA|20240729|15:42:11.021495|S|100|.3672|0|100
A|DNA|20240729|15:42:11.021589|S|100|.3672|0|100
A|DNA|20240729|15:42:11.021602|S|100|.3672|0|100
A|DNA|20240729|15:42:11.021888|S|100|.3672|0|100
A|DNA|20240729|15:42:11.030175|S|100|.3672|0|100
A|DNA|20240729|15:45:58.457104|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457104|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457138|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457138|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457140|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457140|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457141|S|100|.3666|0|100
A|DNA|20240729|15:45:58.457141|S|200|.3666|0|200
A|DNA|20240729|15:47:09.059673|S|100|.3652|0|100
A|DNA|20240729|15:47:09.059698|S|1300|.3652|0|1300
A|DNA|20240729|15:47:09.059698|S|100|.3652|0|100
A|DNA|20240729|15:47:37.244718|S|100|.3671|0|100
A|DNA|20240729|15:47:37.244718|S|200|.3671|0|200
A|DNA|20240729|15:49:42.129486|S|100|.3672|0|100
A|DNA|20240729|15:49:42.129508|S|100|.3672|0|100
A|DNA|20240729|15:49:42.129508|S|800|.3672|0|800
A|DNA|20240729|15:49:52.558159|S|100|.3679|0|100
A|DNA|20240729|15:49:52.558159|S|900|.3679|0|900
A|DNA|20240729|15:50:05.658088|S|200|.368|0|200
A|DNA|20240729|15:50:05.658108|S|200|.368|0|200
A|DNA|20240729|15:50:05.658131|S|100|.368|0|100
A|DNA|20240729|15:50:40.096002|S|100|.3699|0|100
A|DNA|20240729|15:53:09.027884|S|100|.3691|0|100
A|DNA|20240729|15:53:11.409023|S|300|.3691|0|300
A|DNA|20240729|15:53:11.409023|S|100|.3691|0|100
A|DNA|20240729|15:55:16.275543|S|400|.3649|0|400
A|DNA|20240729|15:56:06.206745|S|100|.3659|0|100
A|DNA|20240729|15:56:10.658561|S|100|.3659|0|100
A|DNA|20240729|15:56:10.658613|S|100|.3659|0|100
A|DNB|20240729|09:34:08.364009|S|1|10.81|0|1
A|DNB|20240729|09:36:02.877936|S|3|10.8|0|3
A|DNB|20240729|09:36:29.623673|S|1|10.78|0|1
A|DNB|20240729|09:38:55.494486|S|2|10.79|0|2
A|DNB|20240729|09:38:55.494486|S|10|10.79|0|10
A|DNB|20240729|09:44:07.486494|S|5|10.81|0|5
A|DNB|20240729|09:44:07.486495|S|5|10.81|0|5
A|DNB|20240729|09:49:35.468363|S|2|10.8|0|2
A|DNB|20240729|09:50:29.960275|S|1|10.79|0|1
A|DNB|20240729|09:54:33.742931|S|100|10.81|0|100
A|DNB|20240729|09:59:18.038381|S|4|10.76|0|4
A|DNB|20240729|10:02:29.838441|S|10|10.79|0|10
A|DNB|20240729|10:02:29.838441|S|5|10.79|0|5
A|DNB|20240729|10:02:29.838442|S|5|10.79|0|5
A|DNB|20240729|10:12:17.749758|S|6|10.79|0|6
A|DNB|20240729|10:14:40.564311|S|25|10.8|0|25
A|DNB|20240729|10:14:40.564312|S|2|10.8|0|2
A|DNB|20240729|10:14:40.564312|S|15|10.8|0|15
A|DNB|20240729|10:14:40.564313|S|3|10.8|0|3
A|DNB|20240729|10:14:40.564314|S|4|10.8|0|4
A|DNB|20240729|10:18:46.599226|S|3|10.8|0|3
A|DNB|20240729|10:18:46.599226|S|29|10.8|0|29
A|DNB|20240729|10:18:46.599226|S|10|10.8|0|10
A|DNB|20240729|10:18:46.599227|S|5|10.8|0|5
A|DNB|20240729|10:19:33.227608|S|5|10.79|0|5
A|DNB|20240729|10:32:21.566071|S|2|10.72|0|2
A|DNB|20240729|10:32:21.566071|S|1|10.72|0|1
A|DNB|20240729|10:32:21.566071|S|2|10.72|0|2
A|DNB|20240729|10:33:00.673831|S|1|10.72|0|1
A|DNB|20240729|10:35:21.626278|S|27|10.73|0|27
A|DNB|20240729|10:39:49.409700|S|1|10.75|0|1
A|DNB|20240729|10:44:54.555227|S|100|10.77|0|100
A|DNB|20240729|10:53:59.540252|S|6|10.76|0|6
A|DNB|20240729|11:00:23.018182|S|1|10.77|0|1
A|DNB|20240729|11:00:23.018183|S|1|10.77|0|1
A|DNB|20240729|11:00:23.018183|S|1|10.77|0|1
A|DNB|20240729|11:00:23.018184|S|1|10.77|0|1
A|DNB|20240729|11:00:23.018361|S|100|10.77|0|100
A|DNB|20240729|11:05:24.589081|S|13|10.77|0|13
A|DNB|20240729|11:10:49.266989|S|100|10.765|0|100
A|DNB|20240729|11:24:00.984151|S|100|10.77|0|100
A|DNB|20240729|11:30:48.366297|S|100|10.76|0|100
A|DNB|20240729|11:46:32.086484|E|100|10.77|0|100
A|DNB|20240729|12:02:13.879721|S|100|10.805|0|100
A|DNB|20240729|12:34:53.630375|S|162|10.78|0|162
A|DNB|20240729|12:51:14.946478|S|100|10.77|0|100
A|DNB|20240729|12:55:20.438700|S|100|10.76|0|100
A|DNB|20240729|13:04:34.373701|S|100|10.745|0|100
A|DNB|20240729|13:04:34.374272|S|100|10.745|0|100
A|DNB|20240729|13:05:22.151667|S|100|10.77|0|100
A|DNB|20240729|13:30:31.581442|S|1|10.75|0|1
A|DNB|20240729|13:30:31.585165|S|100|10.75|0|100
A|DNB|20240729|13:41:51.663944|S|100|10.72|0|100
A|DNB|20240729|13:53:57.516082|S|100|10.745|0|100
A|DNB|20240729|13:56:52.908775|S|200|10.74|0|200
A|DNB|20240729|14:04:35.058096|S|100|10.75|0|100
A|DNB|20240729|14:04:35.058715|S|100|10.755|0|100
A|DNB|20240729|14:08:13.911134|S|100|10.745|0|100
A|DNB|20240729|14:15:46.201475|S|7|10.74|0|7
A|DNB|20240729|14:15:48.756093|S|11|10.74|0|11
A|DNB|20240729|14:15:48.756093|S|1|10.74|0|1
A|DNB|20240729|14:15:48.756093|S|92|10.74|0|92
A|DNB|20240729|14:15:48.756095|S|1|10.74|0|1
A|DNB|20240729|14:20:04.951534|S|100|10.75|0|100
A|DNB|20240729|14:42:25.300460|S|6|10.78|0|6
A|DNB|20240729|15:32:08.641767|S|100|10.73|0|100
A|DNB|20240729|15:33:34.778623|S|100|10.74|0|100
A|DNB|20240729|15:34:53.494556|S|200|10.745|0|200
A|DNB|20240729|15:40:32.046865|S|10|10.78|0|10
A|DNB|20240729|15:44:59.670510|S|100|10.8|0|100
A|DNB|20240729|15:44:59.766803|S|100|10.81|0|100
A|DNB|20240729|15:44:59.778464|S|200|10.815|0|200
A|DNB|20240729|15:53:16.662986|S|100|10.83|0|100
A|DNB|20240729|15:55:25.960154|S|100|10.8|0|100
A|DNB|20240729|15:55:27.771111|S|100|10.8|0|100
A|DNB|20240729|15:55:35.405410|S|61|10.8|0|61
A|DNB|20240729|15:55:46.061937|S|28|10.8|0|28
A|DNB|20240729|15:55:46.063486|S|11|10.8|0|11
A|DNB|20240729|15:55:46.063486|S|100|10.8|0|100
A|DNB|20240729|15:55:46.064992|S|28|10.8|0|28
A|DNB|20240729|15:56:03.317915|S|28|10.8|0|28
A|DNB|20240729|15:56:03.319233|S|72|10.8|0|72
A|DNB|20240729|15:56:06.172351|S|28|10.8|0|28
A|DNB|20240729|15:56:43.324438|S|100|10.8|0|100
A|DNB|20240729|15:56:48.485741|S|28|10.8|0|28
A|DNB|20240729|15:57:38.274728|S|13|10.8|0|13
A|DNB|20240729|15:57:39.513849|S|28|10.8|0|28
A|DNB|20240729|15:57:39.515195|S|31|10.8|0|31
A|DNB|20240729|15:57:39.515196|S|100|10.8|0|100
A|DNB|20240729|15:57:42.435409|S|28|10.8|0|28
A|DNB|20240729|15:57:42.436752|S|72|10.8|0|72
A|DNB|20240729|15:57:46.989827|S|27|10.8|0|27
A|DNB|20240729|15:58:06.425383|S|100|10.8|0|100
A|DNB|20240729|15:59:02.883534|S|100|10.8|0|100
A|DNB|20240729|15:59:04.061432|S|28|10.8|0|28
A|DNB|20240729|15:59:05.048076|S|10|10.8|0|10
A|DNLI|20240729|09:39:26.966979|S|158|24.42|0|158
A|DNLI|20240729|09:40:40.240614|S|200|24.74|0|200
A|DNLI|20240729|09:44:52.865462|S|161|24.63|0|161
A|DNLI|20240729|15:42:22.481148|S|100|24.36|0|100
A|DNLI|20240729|15:52:22.750999|S|5|24.46|0|5
A|DNLI|20240729|15:54:57.780742|S|72|24.34|0|72
A|DNLI|20240729|15:54:57.780765|S|58|24.34|0|58
A|DNLI|20240729|15:55:00.032599|S|28|24.34|0|28
A|DNN|20240729|09:30:00.032948|S|37046|1.92|40124|15416
A|DNN|20240729|09:30:00.032948|E|37046|1.92|40124|1685
A|DNN|20240729|09:30:00.070555|S|105|1.94|0|105
A|DNN|20240729|09:30:00.070555|S|445|1.94|0|445
A|DNN|20240729|09:30:35.171052|S|99|1.92|0|99
A|DNN|20240729|09:30:35.171052|S|300|1.92|0|300
A|DNN|20240729|09:30:35.171069|S|101|1.92|0|101
A|DNN|20240729|09:30:35.171069|S|518|1.92|0|518
A|DNN|20240729|09:30:48.576810|S|110|1.91|0|110
A|DNN|20240729|09:30:48.576810|S|750|1.91|0|750
A|DNN|20240729|09:30:48.576810|S|202|1.91|0|202
A|DNN|20240729|09:30:48.578881|S|100|1.91|0|100
A|DNN|20240729|09:30:48.578881|S|598|1.91|0|598
A|DNN|20240729|09:30:48.578882|S|50|1.91|0|50
A|DNN|20240729|09:30:48.580012|S|394|1.91|0|394
A|DNN|20240729|09:31:04.255017|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255140|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255140|S|3200|1.91|0|3200
A|DNN|20240729|09:31:04.255155|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255168|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255254|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255255|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255482|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255856|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255896|S|100|1.91|0|100
A|DNN|20240729|09:31:04.255918|S|100|1.91|0|100
A|DNN|20240729|09:31:04.256236|S|100|1.91|0|100
A|DNN|20240729|09:33:19.229417|S|2500|1.9|0|2500
A|DNN|20240729|09:33:19.229417|S|2100|1.9|0|2100
A|DNN|20240729|09:33:19.229417|S|100|1.9|0|100
A|DNN|20240729|09:33:19.229418|S|200|1.9|0|200
A|DNN|20240729|09:33:19.229470|S|100|1.9|0|100
A|DNN|20240729|09:33:19.229470|S|4800|1.9|0|4800
A|DNN|20240729|09:33:19.229562|S|1500|1.9|0|1500
A|DNN|20240729|09:33:19.229562|S|100|1.9|0|100
A|DNN|20240729|09:35:32.385102|S|1200|1.9|0|1200
A|DNN|20240729|09:35:35.223081|S|500|1.9|0|500
A|DNN|20240729|09:36:01.707566|S|100|1.9|0|100
A|DNN|20240729|09:41:09.612124|S|1146|1.91|0|1146
A|DNN|20240729|09:41:09.622597|S|254|1.91|0|254
A|DNN|20240729|09:41:09.622597|S|65|1.91|0|65
A|DNN|20240729|09:41:09.622597|S|500|1.91|0|500
A|DNN|20240729|09:41:09.622698|S|1435|1.91|0|1435
A|DNN|20240729|09:41:09.622698|S|1545|1.91|0|1545
A|DNN|20240729|09:41:36.263901|S|1200|1.91|0|1200
A|DNN|20240729|09:41:36.263902|S|100|1.91|0|100
A|DNN|20240729|09:48:32.662980|S|400|1.91|0|400
A|DNN|20240729|09:48:32.662980|S|100|1.91|0|100
A|DNN|20240729|09:48:32.662981|S|2800|1.91|0|2800
A|DNN|20240729|09:48:32.663001|S|400|1.91|0|400
A|DNN|20240729|09:48:32.663001|S|100|1.91|0|100
A|DNN|20240729|09:48:32.663275|S|500|1.91|0|500
A|DNN|20240729|09:48:32.663312|S|500|1.91|0|500
A|DNN|20240729|09:48:32.663798|S|444|1.91|0|444
A|DNN|20240729|09:50:11.361932|S|100|1.9|0|100
A|DNN|20240729|09:50:33.938152|S|100|1.9|0|100
A|DNN|20240729|09:50:33.938152|S|40|1.9|0|40
A|DNN|20240729|09:50:33.938152|S|22|1.9|0|22
A|DNN|20240729|09:50:33.938153|S|100|1.9|0|100
A|DNN|20240729|09:50:33.938369|S|100|1.9|0|100
A|DNN|20240729|09:50:33.938369|S|100|1.9|0|100
A|DNN|20240729|09:50:33.938369|S|2900|1.9|0|2900
A|DNN|20240729|09:50:33.938542|S|262|1.9|0|262
A|DNN|20240729|09:50:33.938622|S|262|1.9|0|262
A|DNN|20240729|09:51:57.635316|S|300|1.9|0|300
A|DNN|20240729|09:51:57.635316|S|100|1.9|0|100
A|DNN|20240729|09:53:36.670690|S|100|1.9|0|100
A|DNN|20240729|09:53:55.402116|S|100|1.9|0|100
A|DNN|20240729|09:54:05.259176|S|100|1.9|0|100
A|DNN|20240729|10:03:38.928359|S|100|1.89|0|100
A|DNN|20240729|10:03:38.928359|S|26|1.89|0|26
A|DNN|20240729|10:03:38.928359|S|30|1.89|0|30
A|DNN|20240729|10:03:38.928361|S|600|1.89|0|600
A|DNN|20240729|10:04:20.938417|S|100|1.89|0|100
A|DNN|20240729|10:30:54.666979|S|2|1.88|0|2
A|DNN|20240729|10:30:54.666979|S|300|1.88|0|300
A|DNN|20240729|10:30:54.666979|S|800|1.88|0|800
A|DNN|20240729|10:30:54.666980|S|30|1.88|0|30
A|DNN|20240729|10:31:24.178159|S|1270|1.88|0|1270
A|DNN|20240729|10:31:24.178159|S|100|1.88|0|100
A|DNN|20240729|10:44:39.582772|S|500|1.87|0|500
A|DNN|20240729|10:44:39.582772|S|100|1.87|0|100
A|DNN|20240729|10:44:39.582773|S|100|1.87|0|100
A|DNN|20240729|10:44:39.582774|S|100|1.87|0|100
A|DNN|20240729|10:53:43.519865|S|100|1.86|0|100
A|DNN|20240729|10:53:43.519865|S|10|1.86|0|10
A|DNN|20240729|10:53:43.519866|S|100|1.86|0|100
A|DNN|20240729|10:53:43.519866|S|9|1.86|0|9
A|DNN|20240729|10:53:43.519896|S|160|1.86|0|160
A|DNN|20240729|10:53:43.519896|S|10|1.86|0|10
A|DNN|20240729|10:53:43.520738|S|10|1.86|0|10
A|DNN|20240729|12:28:52.118699|S|100|1.85|0|100
A|DNN|20240729|12:28:52.118700|S|26|1.85|0|26
A|DNN|20240729|12:28:52.118700|S|200|1.85|0|200
A|DNN|20240729|12:28:52.118701|S|200|1.85|0|200
A|DNN|20240729|12:28:52.118701|S|25|1.85|0|25
A|DNN|20240729|12:28:52.118701|S|49|1.85|0|49
A|DNN|20240729|12:28:52.118701|S|200|1.85|0|200
A|DNN|20240729|12:28:52.118746|S|51|1.85|0|51
A|DNN|20240729|12:35:46.863733|S|52|1.845|0|52
A|DNN|20240729|12:37:49.204694|S|20|1.84|0|20
A|DNN|20240729|12:37:49.204694|S|10|1.84|0|10
A|DNN|20240729|12:37:49.204694|S|7|1.84|0|7
A|DNN|20240729|12:37:49.204695|S|50|1.84|0|50
A|DNN|20240729|12:37:49.204696|S|300|1.84|0|300
A|DNN|20240729|12:37:49.204696|S|100|1.84|0|100
A|DNN|20240729|12:37:49.204697|S|200|1.84|0|200
A|DNN|20240729|12:37:49.204697|S|200|1.84|0|200
A|DNN|20240729|12:37:49.204697|S|100|1.84|0|100
A|DNN|20240729|12:39:39.457099|S|878|1.84|0|878
A|DNN|20240729|12:39:39.457137|S|22|1.84|0|22
A|DNN|20240729|12:39:39.457230|S|1400|1.84|0|1400
A|DNN|20240729|12:39:39.457248|S|3759|1.84|0|3759
A|DNN|20240729|12:52:42.303951|S|100|1.845|0|100
A|DNN|20240729|12:57:09.596120|S|200|1.845|0|200
A|DNN|20240729|12:59:34.177654|S|100|1.845|0|100
A|DNN|20240729|13:02:57.650529|S|100|1.845|0|100
A|DNN|20240729|13:09:25.032786|S|100|1.845|0|100
A|DNN|20240729|13:30:42.800907|S|286|1.84|0|286
A|DNN|20240729|13:30:42.801116|S|223|1.84|0|223
A|DNN|20240729|13:47:55.355816|S|20|1.835|0|20
A|DNN|20240729|14:00:06.452624|S|100|1.83|0|100
A|DNN|20240729|14:00:06.452624|S|2|1.83|0|2
A|DNN|20240729|14:00:06.452624|S|50|1.83|0|50
A|DNN|20240729|14:00:06.452625|S|100|1.83|0|100
A|DNN|20240729|14:00:06.452625|S|200|1.83|0|200
A|DNN|20240729|14:00:06.452626|S|2500|1.83|0|2500
A|DNN|20240729|14:51:44.910911|S|100|1.82|0|100
A|DNN|20240729|14:51:44.910911|S|200|1.82|0|200
A|DNN|20240729|14:51:44.910911|S|200|1.82|0|200
A|DNN|20240729|14:51:44.910911|S|10|1.82|0|10
A|DNN|20240729|14:51:44.910911|S|200|1.82|0|200
A|DNN|20240729|14:51:44.910912|S|100|1.82|0|100
A|DNN|20240729|14:51:44.910914|S|40|1.82|0|40
A|DNN|20240729|14:51:44.910914|S|5|1.82|0|5
A|DNN|20240729|14:51:44.910914|S|200|1.82|0|200
A|DNN|20240729|14:51:44.910914|S|1|1.82|0|1
A|DNN|20240729|14:51:44.915746|S|100|1.82|0|100
A|DNN|20240729|14:51:44.919083|S|100|1.82|0|100
A|DNN|20240729|14:51:44.920617|S|100|1.82|0|100
A|DNN|20240729|14:51:44.922083|S|100|1.82|0|100
A|DNN|20240729|14:52:40.834534|S|900|1.82|0|900
A|DNN|20240729|14:58:36.466249|S|2800|1.82|0|2800
A|DNN|20240729|14:58:36.578983|S|100|1.825|0|100
A|DNN|20240729|15:34:13.003503|S|10|1.83|0|10
A|DNN|20240729|15:34:13.003505|S|235|1.83|0|235
A|DNN|20240729|15:35:25.939008|S|100|1.835|0|100
A|DNN|20240729|15:35:25.940042|S|300|1.835|0|300
A|DNN|20240729|15:35:25.945223|S|800|1.835|0|800
A|DNN|20240729|15:44:01.656931|S|1513|1.835|0|1513
A|DNN|20240729|15:49:50.330031|S|400|1.835|0|400
A|DNN|20240729|15:59:41.004565|S|100|1.845|0|100
A|DNN|20240729|15:59:59.995322|S|400|1.84|0|400
A|DNN|20240729|15:59:59.995322|S|6|1.84|0|6
A|DNN|20240729|15:59:59.995322|S|100|1.84|0|100
A|DNN|20240729|15:59:59.995323|S|100|1.84|0|100
A|DNN|20240729|15:59:59.995323|S|250|1.84|0|250
A|DNN|20240729|15:59:59.995323|S|250|1.84|0|250
A|DNN|20240729|15:59:59.995326|S|200|1.84|0|200
A|DNN|20240729|15:59:59.995326|S|129|1.84|0|129
A|DNN|20240729|15:59:59.995326|S|100|1.84|0|100
A|DNN|20240729|15:59:59.995326|S|3702|1.84|0|3702
A|DNN|20240729|15:59:59.995327|S|1063|1.84|0|1063
A|DNN|20240729|16:00:00.039502|S|72323|1.85|60223|58750
A|DNOW|20240729|13:15:33.780042|S|8|15.12|0|8
A|DNOW|20240729|13:15:33.780777|S|4|15.12|0|4
A|DNOW|20240729|13:29:46.037419|S|14|15.07|0|14
A|DNOW|20240729|15:25:38.619041|S|38|15.15|0|38
A|DNOW|20240729|15:41:33.116771|S|23|15.155|0|23
A|DNP|20240729|11:42:06.308242|S|10|8.87|0|10
A|DNP|20240729|12:45:50.682646|S|100|8.85|0|100
A|DNP|20240729|13:29:08.382452|S|100|8.89|0|100
A|DNP|20240729|13:29:08.382452|S|100|8.89|0|100
A|DNTH|20240729|09:38:47.180795|S|10|28.25|0|10
A|DNTH|20240729|09:39:01.680700|S|1000|28.27|0|1000
A|DNTH|20240729|09:39:01.680700|S|1000|28.27|0|1000
A|DNTH|20240729|09:39:01.680701|S|300|28.27|0|300
A|DNTH|20240729|09:39:01.680794|S|10|28.28|0|10
A|DNTH|20240729|10:07:09.014390|S|35|28.92|0|35
A|DNTH|20240729|12:15:50.017449|S|1|29.01|0|1
A|DNTH|20240729|12:17:16.879297|S|1|29.01|0|1
A|DNTH|20240729|12:18:13.419774|S|1|29.01|0|1
A|DNTH|20240729|13:15:26.915191|S|18|28.94|0|18
A|DNTH|20240729|15:09:01.818606|S|13|28.46|0|13
A|DNTH|20240729|15:09:01.818606|S|15|28.46|0|15
A|DNUT|20240729|10:26:18.882828|S|100|10.595|0|100
A|DNUT|20240729|10:32:17.045319|S|100|10.52|0|100
A|DNUT|20240729|10:32:58.772998|S|100|10.52|0|100
A|DNUT|20240729|10:33:40.505688|S|100|10.52|0|100
A|DNUT|20240729|10:34:43.307437|S|100|10.51|0|100
A|DNUT|20240729|13:20:01.773243|S|5|10.45|0|5
A|DNUT|20240729|13:20:01.773243|S|21|10.45|0|21
A|DNUT|20240729|15:48:53.274133|S|5|10.57|0|5
A|DNUT|20240729|15:55:57.747708|S|200|10.55|0|200
A|DNUT|20240729|15:59:00.926276|S|35|10.57|0|35
A|DO|20240729|09:30:01.020632|S|100|16.48|0|100
A|DO|20240729|09:31:02.965341|S|100|16.41|0|100
A|DO|20240729|09:33:51.748141|S|100|16.44|0|100
A|DO|20240729|09:35:41.081430|S|100|16.47|0|100
A|DO|20240729|09:35:41.223370|S|98|16.48|0|98
A|DO|20240729|09:40:21.250305|S|100|16.43|0|100
A|DO|20240729|09:43:37.894811|S|100|16.43|0|100
A|DO|20240729|09:49:45.685845|S|100|16.43|0|100
A|DO|20240729|10:01:19.857873|S|100|16.52|0|100
A|DO|20240729|10:03:03.207222|S|99|16.5|0|99
A|DO|20240729|10:04:05.176697|S|100|16.54|0|100
A|DO|20240729|10:21:11.353585|S|100|16.43|0|100
A|DO|20240729|10:24:56.914694|S|100|16.41|0|100
A|DO|20240729|10:37:24.594769|S|100|16.3|0|100
A|DO|20240729|10:38:00.742048|S|100|16.3|0|100
A|DO|20240729|10:38:00.762660|S|100|16.3|0|100
A|DO|20240729|10:38:35.541585|S|54|16.31|0|54
A|DO|20240729|10:38:35.541585|S|1|16.31|0|1
A|DO|20240729|10:38:36.407241|S|100|16.31|0|100
A|DO|20240729|10:39:43.527707|S|100|16.31|0|100
A|DO|20240729|10:41:03.394469|S|100|16.3|0|100
A|DO|20240729|10:43:34.624150|S|100|16.3|0|100
A|DO|20240729|10:44:51.388791|S|100|16.3|0|100
A|DO|20240729|10:45:06.984036|S|100|16.3|0|100
A|DO|20240729|10:45:32.257627|S|200|16.3|0|200
A|DO|20240729|10:46:09.831635|S|100|16.29|0|100
A|DO|20240729|10:47:37.419258|S|100|16.32|0|100
A|DO|20240729|10:48:06.287746|S|100|16.32|0|100
A|DO|20240729|10:48:09.111223|S|1|16.32|0|1
A|DO|20240729|10:48:09.114811|S|99|16.32|0|99
A|DO|20240729|10:48:24.314314|S|100|16.32|0|100
A|DO|20240729|10:48:43.121203|S|100|16.32|0|100
A|DO|20240729|10:48:43.558712|S|100|16.32|0|100
A|DO|20240729|10:49:19.985004|S|100|16.31|0|100
A|DO|20240729|10:49:21.192464|S|100|16.31|0|100
A|DO|20240729|10:52:46.482518|S|100|16.3|0|100
A|DO|20240729|10:53:18.762967|S|100|16.31|0|100
A|DO|20240729|10:55:08.584991|S|100|16.3|0|100
A|DO|20240729|10:55:08.867996|S|100|16.3|0|100
A|DO|20240729|10:55:09.912048|S|100|16.3|0|100
A|DO|20240729|10:55:26.779758|S|100|16.31|0|100
A|DO|20240729|10:55:26.799320|S|100|16.31|0|100
A|DO|20240729|10:55:47.770988|S|100|16.31|0|100
A|DO|20240729|10:56:30.576280|S|100|16.31|0|100
A|DO|20240729|10:57:01.941466|S|200|16.3|0|200
A|DO|20240729|10:57:32.956455|S|100|16.31|0|100
A|DO|20240729|10:57:36.161991|S|100|16.31|0|100
A|DO|20240729|10:57:41.819577|S|100|16.31|0|100
A|DO|20240729|10:57:47.046366|S|100|16.31|0|100
A|DO|20240729|10:57:47.047947|S|100|16.31|0|100
A|DO|20240729|10:59:32.451923|S|100|16.32|0|100
A|DO|20240729|11:01:25.972910|S|2|16.26|0|2
A|DO|20240729|11:01:40.793348|S|100|16.27|0|100
A|DO|20240729|11:05:12.228204|S|100|16.26|0|100
A|DO|20240729|11:06:42.924789|S|100|16.26|0|100
A|DO|20240729|11:12:36.671565|S|100|16.3|0|100
A|DO|20240729|11:13:02.268664|S|100|16.3|0|100
A|DO|20240729|11:13:14.304815|S|100|16.3|0|100
A|DO|20240729|11:13:22.925243|S|100|16.3|0|100
A|DO|20240729|11:13:23.171590|S|100|16.295|0|100
A|DO|20240729|11:13:23.411672|S|100|16.3|0|100
A|DO|20240729|11:14:33.457500|S|100|16.29|0|100
A|DO|20240729|11:18:49.871113|S|100|16.27|0|100
A|DO|20240729|11:18:53.892138|S|100|16.27|0|100
A|DO|20240729|11:18:53.894439|S|100|16.27|0|100
A|DO|20240729|11:19:22.437367|S|100|16.27|0|100
A|DO|20240729|11:19:22.439073|S|100|16.27|0|100
A|DO|20240729|11:19:22.446937|S|100|16.27|0|100
A|DO|20240729|11:19:26.468405|S|84|16.27|0|84
A|DO|20240729|11:19:36.073596|S|100|16.27|0|100
A|DO|20240729|11:19:39.121341|S|100|16.27|0|100
A|DO|20240729|11:19:56.540403|S|100|16.27|0|100
A|DO|20240729|11:20:00.407604|S|100|16.26|0|100
A|DO|20240729|11:20:44.888373|S|200|16.27|0|200
A|DO|20240729|11:22:30.188423|S|100|16.28|0|100
A|DO|20240729|11:22:30.223736|S|25|16.28|0|25
A|DO|20240729|11:22:30.223737|S|100|16.28|0|100
A|DO|20240729|11:22:30.225027|S|100|16.28|0|100
A|DO|20240729|11:22:30.243398|S|100|16.28|0|100
A|DO|20240729|11:23:34.929877|S|100|16.29|0|100
A|DO|20240729|11:24:12.898569|S|100|16.29|0|100
A|DO|20240729|11:27:57.178287|S|90|16.3|0|90
A|DO|20240729|11:27:57.179600|S|10|16.3|0|10
A|DO|20240729|11:31:03.987220|S|100|16.27|0|100
A|DO|20240729|11:33:45.985197|S|100|16.22|0|100
A|DO|20240729|11:33:53.509260|S|100|16.23|0|100
A|DO|20240729|11:35:41.065166|S|100|16.22|0|100
A|DO|20240729|11:36:22.437742|S|100|16.21|0|100
A|DO|20240729|11:36:24.703981|S|100|16.21|0|100
A|DO|20240729|11:36:56.230049|S|100|16.21|0|100
A|DO|20240729|11:36:56.244932|S|100|16.21|0|100
A|DO|20240729|11:36:59.260530|S|100|16.21|0|100
A|DO|20240729|11:37:38.102915|S|100|16.24|0|100
A|DO|20240729|11:38:39.861956|S|100|16.25|0|100
A|DO|20240729|11:38:47.848758|S|97|16.26|0|97
A|DO|20240729|11:40:15.829935|S|100|16.26|0|100
A|DO|20240729|11:40:18.464495|S|100|16.26|0|100
A|DO|20240729|11:40:29.665620|S|100|16.26|0|100
A|DO|20240729|11:40:50.855794|S|100|16.26|0|100
A|DO|20240729|11:42:07.088106|S|100|16.26|0|100
A|DO|20240729|11:44:32.827115|S|100|16.27|0|100
A|DO|20240729|11:47:13.342744|S|100|16.26|0|100
A|DO|20240729|11:49:15.348517|S|100|16.27|0|100
A|DO|20240729|11:50:17.313633|S|100|16.29|0|100
A|DO|20240729|11:50:25.129179|S|90|16.29|0|90
A|DO|20240729|11:50:59.865161|S|100|16.29|0|100
A|DO|20240729|11:51:37.420123|S|100|16.29|0|100
A|DO|20240729|11:52:19.782122|S|100|16.29|0|100
A|DO|20240729|11:52:19.789136|S|100|16.29|0|100
A|DO|20240729|11:57:30.048389|S|20|16.27|0|20
A|DO|20240729|12:10:08.081465|S|100|16.29|0|100
A|DO|20240729|12:10:08.721484|S|100|16.3|0|100
A|DO|20240729|12:11:37.842958|S|94|16.31|0|94
A|DO|20240729|12:11:54.081625|S|100|16.31|0|100
A|DO|20240729|12:15:13.161904|S|100|16.31|0|100
A|DO|20240729|12:16:30.302979|S|100|16.32|0|100
A|DO|20240729|12:16:45.500749|S|100|16.32|0|100
A|DO|20240729|12:16:50.924835|S|100|16.32|0|100
A|DO|20240729|12:17:11.308142|S|100|16.32|0|100
A|DO|20240729|12:17:11.335300|S|100|16.32|0|100
A|DO|20240729|12:17:11.336594|S|100|16.32|0|100
A|DO|20240729|12:17:27.748511|S|100|16.32|0|100
A|DO|20240729|12:25:18.626904|S|100|16.3|0|100
A|DO|20240729|12:25:19.048974|S|100|16.3|0|100
A|DO|20240729|12:25:19.072337|S|100|16.3|0|100
A|DO|20240729|12:25:19.091391|S|100|16.3|0|100
A|DO|20240729|12:25:19.103074|S|100|16.3|0|100
A|DO|20240729|12:25:19.540559|S|100|16.3|0|100
A|DO|20240729|12:25:21.583810|S|100|16.3|0|100
A|DO|20240729|12:25:21.585059|S|100|16.3|0|100
A|DO|20240729|12:25:21.616711|S|100|16.3|0|100
A|DO|20240729|12:25:21.640721|S|100|16.3|0|100
A|DO|20240729|12:25:22.649856|S|100|16.3|0|100
A|DO|20240729|12:25:23.058210|S|100|16.3|0|100
A|DO|20240729|12:26:07.980009|S|100|16.28|0|100
A|DO|20240729|12:26:15.983814|S|100|16.28|0|100
A|DO|20240729|12:26:38.198136|S|1|16.27|0|1
A|DO|20240729|12:26:38.368188|S|100|16.27|0|100
A|DO|20240729|12:38:26.368739|S|100|16.24|0|100
A|DO|20240729|12:46:21.166857|S|100|16.25|0|100
A|DO|20240729|12:46:21.203709|S|100|16.25|0|100
A|DO|20240729|12:46:21.213208|S|100|16.25|0|100
A|DO|20240729|12:47:30.958496|S|93|16.26|0|93
A|DO|20240729|12:47:49.164638|S|100|16.26|0|100
A|DO|20240729|12:48:04.551095|S|100|16.26|0|100
A|DO|20240729|12:48:13.185510|S|100|16.26|0|100
A|DO|20240729|12:48:13.202905|S|100|16.26|0|100
A|DO|20240729|12:48:18.665485|S|90|16.26|0|90
A|DO|20240729|12:56:35.373035|S|100|16.25|0|100
A|DO|20240729|12:56:35.497332|S|100|16.26|0|100
A|DO|20240729|12:56:36.032424|S|100|16.28|0|100
A|DO|20240729|12:56:36.033814|S|100|16.28|0|100
A|DO|20240729|12:56:36.041449|S|100|16.28|0|100
A|DO|20240729|12:56:36.051593|S|100|16.28|0|100
A|DO|20240729|12:56:37.702447|S|100|16.28|0|100
A|DO|20240729|12:56:37.755572|S|100|16.28|0|100
A|DO|20240729|12:56:37.779219|S|100|16.28|0|100
A|DO|20240729|12:56:37.815348|S|100|16.28|0|100
A|DO|20240729|12:56:37.826342|S|100|16.28|0|100
A|DO|20240729|12:56:37.861276|S|100|16.28|0|100
A|DO|20240729|12:59:18.452091|S|100|16.26|0|100
A|DO|20240729|12:59:18.452091|S|17|16.26|0|17
A|DO|20240729|12:59:18.487829|S|100|16.26|0|100
A|DO|20240729|13:03:52.915537|S|93|16.22|0|93
A|DO|20240729|13:04:19.054683|S|100|16.23|0|100
A|DO|20240729|13:04:19.466719|S|100|16.23|0|100
A|DO|20240729|13:04:19.468988|S|100|16.24|0|100
A|DO|20240729|13:04:21.293727|S|100|16.24|0|100
A|DO|20240729|13:04:21.317993|S|100|16.24|0|100
A|DO|20240729|13:05:07.058710|S|100|16.24|0|100
A|DO|20240729|13:06:27.019991|S|100|16.24|0|100
A|DO|20240729|13:07:06.379675|S|100|16.24|0|100
A|DO|20240729|13:07:06.396605|S|100|16.24|0|100
A|DO|20240729|13:07:06.433354|S|100|16.24|0|100
A|DO|20240729|13:07:17.896421|S|87|16.24|0|87
A|DO|20240729|13:07:28.716191|S|100|16.24|0|100
A|DO|20240729|13:10:53.461634|S|200|16.26|0|200
A|DO|20240729|13:11:39.414803|S|100|16.28|0|100
A|DO|20240729|13:12:27.934834|S|100|16.28|0|100
A|DO|20240729|13:12:27.967227|S|200|16.28|0|200
A|DO|20240729|13:13:59.472239|S|96|16.25|0|96
A|DO|20240729|13:29:34.961594|S|100|16.19|0|100
A|DO|20240729|13:33:36.241355|S|100|16.18|0|100
A|DO|20240729|13:38:31.978261|S|100|16.18|0|100
A|DO|20240729|13:50:30.103324|S|100|16.16|0|100
A|DO|20240729|14:03:18.796076|S|100|16.18|0|100
A|DO|20240729|14:28:12.017635|S|100|16.16|0|100
A|DO|20240729|14:28:12.076154|S|100|16.16|0|100
A|DO|20240729|14:28:12.116429|S|100|16.16|0|100
A|DO|20240729|14:28:33.832325|S|100|16.16|0|100
A|DO|20240729|14:29:08.094496|S|64|16.16|0|64
A|DO|20240729|14:30:33.687933|S|36|16.16|0|36
A|DO|20240729|14:32:30.384621|S|100|16.14|0|100
A|DO|20240729|14:33:07.090541|S|100|16.14|0|100
A|DO|20240729|14:35:01.175509|S|100|16.14|0|100
A|DO|20240729|14:35:47.910643|S|100|16.14|0|100
A|DO|20240729|14:35:47.922167|S|22|16.14|0|22
A|DO|20240729|14:36:22.872556|S|78|16.14|0|78
A|DO|20240729|14:37:18.906285|S|100|16.15|0|100
A|DO|20240729|14:37:19.660849|S|100|16.16|0|100
A|DO|20240729|14:38:21.539606|S|100|16.15|0|100
A|DO|20240729|14:41:02.008271|S|100|16.14|0|100
A|DO|20240729|14:43:44.177283|S|100|16.15|0|100
A|DO|20240729|14:43:44.975889|S|100|16.16|0|100
A|DO|20240729|14:44:39.254319|S|100|16.15|0|100
A|DO|20240729|14:46:22.188716|S|100|16.115|0|100
A|DO|20240729|14:46:22.840783|S|100|16.12|0|100
A|DO|20240729|14:46:22.892050|S|100|16.12|0|100
A|DO|20240729|14:50:01.890822|S|100|16.11|0|100
A|DO|20240729|14:50:11.685082|S|100|16.11|0|100
A|DO|20240729|14:51:36.123150|S|100|16.12|0|100
A|DO|20240729|14:52:58.888745|S|100|16.105|0|100
A|DO|20240729|14:52:59.556275|S|100|16.11|0|100
A|DO|20240729|14:55:45.757538|S|100|16.12|0|100
A|DO|20240729|14:55:50.243876|S|100|16.12|0|100
A|DO|20240729|14:56:57.028986|S|100|16.12|0|100
A|DO|20240729|14:58:53.265279|S|100|16.13|0|100
A|DO|20240729|15:00:22.556725|S|100|16.135|0|100
A|DO|20240729|15:01:08.734271|S|100|16.145|0|100
A|DO|20240729|15:02:03.942968|S|100|16.16|0|100
A|DO|20240729|15:02:57.095588|S|199|16.15|0|199
A|DO|20240729|15:04:11.897741|S|100|16.16|0|100
A|DO|20240729|15:04:16.909046|S|100|16.16|0|100
A|DO|20240729|15:04:21.311278|S|100|16.16|0|100
A|DO|20240729|15:04:21.922426|S|100|16.16|0|100
A|DO|20240729|15:04:24.731952|S|100|16.16|0|100
A|DO|20240729|15:07:14.260367|S|80|16.15|0|80
A|DO|20240729|15:08:43.958121|S|100|16.14|0|100
A|DO|20240729|15:08:44.030758|S|100|16.14|0|100
A|DO|20240729|15:08:44.065541|S|100|16.14|0|100
A|DO|20240729|15:08:54.526714|S|100|16.14|0|100
A|DO|20240729|15:09:08.320710|S|100|16.14|0|100
A|DO|20240729|15:10:10.892261|S|100|16.16|0|100
A|DO|20240729|15:12:14.184586|S|100|16.16|0|100
A|DO|20240729|15:16:57.896771|S|100|16.14|0|100
A|DO|20240729|15:17:14.384135|S|100|16.14|0|100
A|DO|20240729|15:17:55.914435|S|100|16.14|0|100
A|DO|20240729|15:18:44.099949|S|100|16.14|0|100
A|DO|20240729|15:18:44.377134|S|100|16.14|0|100
A|DO|20240729|15:18:54.551209|S|100|16.15|0|100
A|DO|20240729|15:18:54.612906|S|100|16.15|0|100
A|DO|20240729|15:20:04.955896|S|100|16.16|0|100
A|DO|20240729|15:20:53.288091|S|100|16.16|0|100
A|DO|20240729|15:21:12.294163|S|100|16.16|0|100
A|DO|20240729|15:21:35.598083|S|100|16.18|0|100
A|DO|20240729|15:23:02.242697|S|200|16.17|0|200
A|DO|20240729|15:23:02.998996|S|1|16.17|0|1
A|DO|20240729|15:23:04.383516|S|100|16.16|0|100
A|DO|20240729|15:23:04.508578|S|100|16.16|0|100
A|DO|20240729|15:24:01.993490|S|100|16.16|0|100
A|DO|20240729|15:26:21.541322|S|100|16.16|0|100
A|DO|20240729|15:27:22.351562|S|100|16.16|0|100
A|DO|20240729|15:27:23.191808|S|100|16.16|0|100
A|DO|20240729|15:29:56.167024|S|100|16.17|0|100
A|DO|20240729|15:30:17.978111|S|100|16.17|0|100
A|DO|20240729|15:34:07.882169|S|100|16.14|0|100
A|DO|20240729|15:34:07.974156|S|100|16.14|0|100
A|DO|20240729|15:34:09.805661|S|100|16.14|0|100
A|DO|20240729|15:34:09.845823|S|100|16.14|0|100
A|DO|20240729|15:34:47.199099|S|100|16.15|0|100
A|DO|20240729|15:36:18.840334|S|100|16.15|0|100
A|DO|20240729|15:36:42.608505|S|100|16.15|0|100
A|DO|20240729|15:37:15.869239|S|1|16.15|0|1
A|DO|20240729|15:38:01.870651|S|100|16.16|0|100
A|DO|20240729|15:41:23.314191|S|100|16.15|0|100
A|DO|20240729|15:41:23.355359|S|100|16.15|0|100
A|DO|20240729|15:41:23.356840|S|100|16.15|0|100
A|DO|20240729|15:41:25.194037|S|100|16.15|0|100
A|DO|20240729|15:41:25.217716|S|2|16.15|0|2
A|DO|20240729|15:43:21.719073|S|100|16.15|0|100
A|DO|20240729|15:43:21.719419|S|100|16.15|0|100
A|DO|20240729|15:45:03.823701|S|100|16.16|0|100
A|DO|20240729|15:46:04.650347|S|100|16.17|0|100
A|DO|20240729|15:47:52.792888|S|100|16.2|0|100
A|DO|20240729|15:47:52.809469|S|100|16.2|0|100
A|DO|20240729|15:49:58.658163|S|100|16.18|0|100
A|DO|20240729|15:50:35.081415|S|100|16.2|0|100
A|DO|20240729|15:50:58.299269|S|100|16.2|0|100
A|DO|20240729|15:52:11.897948|S|100|16.2|0|100
A|DO|20240729|15:52:15.552885|S|34|16.19|0|34
A|DO|20240729|15:52:26.651715|S|100|16.21|0|100
A|DO|20240729|15:56:33.555013|S|100|16.19|0|100
A|DOC|20240729|09:35:47.508604|S|200|21.82|0|200
A|DOC|20240729|12:30:50.235507|S|6|21.89|0|6
A|DOC|20240729|12:55:36.199185|S|145|21.935|0|145
A|DOC|20240729|12:55:36.202359|S|1|21.93|0|1
A|DOC|20240729|12:55:36.202360|S|1|21.93|0|1
A|DOC|20240729|13:10:21.615477|S|50|21.97|0|50
A|DOC|20240729|15:36:53.958675|S|1|21.84|0|1
A|DOC|20240729|15:41:03.388441|S|100|21.85|0|100
A|DOC|20240729|15:56:37.011130|S|100|21.85|0|100
A|DOCN|20240729|09:54:20.919122|S|1|32.48|0|1
A|DOCN|20240729|10:18:27.286826|S|7|32.59|0|7
A|DOCN|20240729|10:18:27.286826|S|1|32.61|0|1
A|DOCN|20240729|10:18:27.286826|S|1|32.6|0|1
A|DOCN|20240729|10:18:27.287012|S|2|32.59|0|2
A|DOCN|20240729|11:13:12.651393|S|50|32.03|0|50
A|DOCN|20240729|12:51:12.502813|S|3|32.25|0|3
A|DOCN|20240729|14:32:18.067073|S|4|32.44|0|4
A|DOCN|20240729|14:32:18.067153|S|3|32.45|0|3
A|DOCN|20240729|14:32:59.772382|S|16|32.48|0|16
A|DOCN|20240729|14:32:59.772383|S|4|32.48|0|4
A|DOCN|20240729|14:34:12.819562|S|1|32.48|0|1
A|DOCN|20240729|14:34:12.819562|S|3|32.47|0|3
A|DOCN|20240729|14:34:12.819576|S|3|32.48|0|3
A|DOCN|20240729|14:39:29.898399|S|1|32.5|0|1
A|DOCN|20240729|15:07:19.389563|S|100|32.56|0|100
A|DOCN|20240729|15:30:28.300821|S|1|32.59|0|1
A|DOCN|20240729|15:32:26.541544|S|1|32.59|0|1
A|DOCN|20240729|15:49:23.202263|S|1|32.53|0|1
A|DOCN|20240729|15:49:27.585139|S|1|32.54|0|1
A|DOCN|20240729|15:50:01.084963|S|1|32.54|0|1
A|DOCN|20240729|15:50:01.532246|S|1|32.55|0|1
A|DOCN|20240729|15:52:43.278796|S|1|32.58|0|1
A|DOCN|20240729|15:53:33.361986|S|1|32.52|0|1
A|DOCN|20240729|15:54:54.654449|S|1|32.53|0|1
A|DOCN|20240729|15:55:00.455550|S|1|32.54|0|1
A|DOCS|20240729|09:31:20.390538|S|100|28.01|0|100
A|DOCS|20240729|09:48:54.463742|S|184|28.18|0|184
A|DOCS|20240729|10:21:21.002558|S|10|28.41|0|10
A|DOCS|20240729|10:25:17.284554|S|2|28.42|0|2
A|DOCS|20240729|10:30:52.842975|S|100|28.45|0|100
A|DOCS|20240729|10:30:52.843190|S|87|28.45|0|87
A|DOCS|20240729|10:40:17.594852|S|100|28.26|0|100
A|DOCS|20240729|10:40:17.594895|S|100|28.26|0|100
A|DOCS|20240729|11:26:34.463424|S|100|28.25|0|100
A|DOCS|20240729|11:26:34.463470|S|99|28.25|0|99
A|DOCS|20240729|12:49:35.277809|S|34|28.53|0|34
A|DOCS|20240729|13:32:39.111190|S|10|28.38|0|10
A|DOCS|20240729|13:32:42.260174|S|111|28.38|0|111
A|DOCS|20240729|13:32:42.260656|S|10|28.38|0|10
A|DOCS|20240729|13:50:05.696213|S|31|28.32|0|31
A|DOCS|20240729|13:50:05.696223|S|122|28.32|0|122
A|DOCS|20240729|13:50:05.696240|S|176|28.32|0|176
A|DOCS|20240729|13:50:05.696240|S|34|28.32|0|34
A|DOCS|20240729|14:06:43.199567|S|64|28.27|0|64
A|DOCS|20240729|14:06:43.199567|S|18|28.27|0|18
A|DOCS|20240729|14:50:26.952743|S|188|28.23|0|188
A|DOCS|20240729|15:14:32.894407|S|183|28.24|0|183
A|DOCS|20240729|15:26:12.809948|S|100|28.29|0|100
A|DOCS|20240729|15:39:58.407614|S|10|28.36|0|10
A|DOCS|20240729|15:51:24.069910|S|112|28.33|0|112
A|DOCS|20240729|15:51:24.069919|S|88|28.33|0|88
A|DOCU|20240729|11:13:02.517819|S|100|55.745|0|100
A|DOCU|20240729|14:18:02.907967|S|180|55.97|0|180
A|DOCU|20240729|14:27:11.292681|S|1|55.94|0|1
A|DOLE|20240729|10:01:57.168099|S|1|14.57|0|1
A|DOLE|20240729|10:05:39.527778|S|1|14.59|0|1
A|DOLE|20240729|10:24:38.886916|S|100|14.505|0|100
A|DOLE|20240729|14:08:08.319960|S|9|14.57|0|9
A|DOLE|20240729|14:20:50.522603|S|100|14.57|0|100
A|DOLE|20240729|14:20:50.522729|S|51|14.57|0|51
A|DOLE|20240729|14:53:55.754660|S|100|14.57|0|100
A|DOLE|20240729|15:44:47.836300|S|36|14.69|0|36
A|DOLE|20240729|15:44:47.836320|S|64|14.69|0|64
A|DOLE|20240729|15:50:06.923220|S|100|14.68|0|100
A|DOLE|20240729|15:56:06.347387|S|100|14.66|0|100
A|DOMH|20240729|13:13:24.420220|S|100|1.81|0|100
A|DOOO|20240729|11:26:21.210094|S|1|70.8|0|1
A|DOOO|20240729|11:26:37.913515|S|10|70.8|0|10
A|DOOO|20240729|12:31:26.934625|S|100|70.13|0|100
A|DOOO|20240729|14:14:30.512565|S|100|70.35|0|100
A|DOOO|20240729|15:13:01.105080|S|1|70.66|0|1
A|DOOO|20240729|15:28:40.490787|S|19|70.58|0|19
A|DOOO|20240729|15:28:40.490809|S|81|70.58|0|81
A|DOOO|20240729|15:49:29.770218|S|49|70.83|0|49
A|DORM|20240729|12:40:15.389561|S|6|100.01|0|6
A|DORM|20240729|12:40:15.390091|S|1|99.96|0|1
A|DORM|20240729|12:40:15.390091|S|26|99.96|0|26
A|DORM|20240729|12:40:15.390115|S|6|99.96|0|6
A|DORM|20240729|12:40:15.390590|S|43|99.96|0|43
A|DORM|20240729|13:42:40.325650|S|44|99.31|0|44
A|DORM|20240729|15:14:25.972975|S|1|99.13|0|1
A|DORM|20240729|15:34:39.076589|S|10|99.15|0|10
A|DORM|20240729|15:43:41.339273|S|100|99.2|0|100
A|DOUG|20240729|15:55:37.430061|S|202|1.855|0|202
A|DOUG|20240729|15:55:42.489921|S|100|1.865|0|100
A|DOV|20240729|10:56:05.389328|S|24|184.4|0|24
A|DOV|20240729|10:56:05.389328|S|24|184.38|0|24
A|DOV|20240729|10:57:06.391554|S|24|184.07|0|24
A|DOV|20240729|11:00:05.087094|S|21|184.18|0|21
A|DOV|20240729|11:00:05.087095|S|79|184.18|0|79
A|DOV|20240729|11:00:05.087108|S|2|184.26|0|2
A|DOV|20240729|11:00:05.087377|S|1|184.26|0|1
A|DOV|20240729|11:00:05.087760|S|7|184.26|0|7
A|DOV|20240729|11:00:10.004361|S|24|184.27|0|24
A|DOV|20240729|11:20:41.490554|S|2|184.28|0|2
A|DOV|20240729|11:20:41.490963|S|1|184.28|0|1
A|DOV|20240729|11:33:06.262472|S|93|184.19|0|93
A|DOV|20240729|11:38:21.151092|S|100|184.36|0|100
A|DOV|20240729|11:52:16.526445|S|24|184.56|0|24
A|DOV|20240729|11:52:16.526619|S|24|184.56|0|24
A|DOV|20240729|11:52:16.526687|S|14|184.56|0|14
A|DOV|20240729|11:52:17.891049|S|68|184.55|0|68
A|DOV|20240729|12:09:45.868348|S|63|184.96|0|63
A|DOV|20240729|12:09:45.868359|S|24|184.96|0|24
A|DOV|20240729|12:09:45.868435|S|13|184.96|0|13
A|DOV|20240729|12:13:58.839002|S|100|185.42|0|100
A|DOV|20240729|12:13:58.839291|S|20|185.42|0|20
A|DOV|20240729|12:14:08.253053|S|81|185.31|0|81
A|DOV|20240729|12:25:21.366695|S|79|185.48|0|79
A|DOV|20240729|12:25:44.266234|S|61|185.43|0|61
A|DOV|20240729|12:30:41.643134|S|2|185.41|0|2
A|DOV|20240729|12:50:20.547034|S|4|185.75|0|4
A|DOV|20240729|13:06:28.052615|S|100|185.52|0|100
A|DOV|20240729|13:18:57.500037|S|24|186.13|0|24
A|DOV|20240729|13:18:57.500231|S|24|186.13|0|24
A|DOV|20240729|13:18:57.500415|S|24|186.13|0|24
A|DOV|20240729|13:18:57.510585|S|24|186.13|0|24
A|DOV|20240729|13:18:57.529512|S|4|186.13|0|4
A|DOV|20240729|13:25:50.694054|S|100|186.02|0|100
A|DOV|20240729|13:31:39.848590|S|1|185.7|0|1
A|DOV|20240729|13:44:50.003020|S|24|185.76|0|24
A|DOV|20240729|13:44:50.206211|S|24|185.76|0|24
A|DOV|20240729|13:44:50.206298|S|24|185.76|0|24
A|DOV|20240729|13:44:50.447769|S|24|185.76|0|24
A|DOV|20240729|13:44:50.455167|S|4|185.76|0|4
A|DOV|20240729|14:05:21.753820|S|24|185.62|0|24
A|DOV|20240729|14:05:21.753993|S|24|185.62|0|24
A|DOV|20240729|14:05:21.754097|S|24|185.62|0|24
A|DOV|20240729|14:05:21.754179|S|6|185.62|0|6
A|DOV|20240729|14:11:49.753519|S|24|185.54|0|24
A|DOV|20240729|14:11:50.107447|S|24|185.54|0|24
A|DOV|20240729|14:11:50.108308|S|24|185.54|0|24
A|DOV|20240729|14:11:50.203640|S|24|185.54|0|24
A|DOV|20240729|14:11:52.191049|S|4|185.54|0|4
A|DOV|20240729|14:16:22.674931|S|20|185.54|0|20
A|DOV|20240729|14:16:22.675623|S|24|185.54|0|24
A|DOV|20240729|14:16:22.817817|S|24|185.54|0|24
A|DOV|20240729|14:16:22.817926|S|24|185.54|0|24
A|DOV|20240729|14:16:22.820920|S|8|185.54|0|8
A|DOV|20240729|14:16:25.855657|S|24|185.56|0|24
A|DOV|20240729|14:16:25.855758|S|24|185.56|0|24
A|DOV|20240729|14:16:25.878510|S|24|185.56|0|24
A|DOV|20240729|14:16:26.120528|S|24|185.56|0|24
A|DOV|20240729|14:16:29.938938|S|4|185.56|0|4
A|DOV|20240729|14:49:39.542496|S|24|186.06|0|24
A|DOV|20240729|14:51:18.068953|S|24|186.06|0|24
A|DOV|20240729|14:51:18.072837|S|24|186.06|0|24
A|DOV|20240729|14:51:18.072941|S|24|186.06|0|24
A|DOV|20240729|14:51:18.073021|S|4|186.06|0|4
A|DOV|20240729|15:21:52.036244|S|24|185.94|0|24
A|DOV|20240729|15:21:52.036478|S|24|185.94|0|24
A|DOV|20240729|15:50:53.313829|S|50|186.81|0|50
A|DOV|20240729|15:56:02.581224|S|100|186.6|0|100
A|DOV|20240729|15:56:17.042675|S|1|186.55|0|1
A|DOV|20240729|15:59:49.763013|S|24|186.54|0|24
A|DOV|20240729|15:59:49.763013|S|24|186.56|0|24
A|DOW|20240729|09:35:59.908490|S|100|52.71|0|100
A|DOW|20240729|09:38:53.353712|S|100|52.63|0|100
A|DOW|20240729|09:39:46.511550|S|200|52.65|0|200
A|DOW|20240729|09:39:46.516330|S|272|52.7|0|272
A|DOW|20240729|09:39:46.516378|S|1528|52.7|0|1528
A|DOW|20240729|10:24:26.624971|S|22|52.84|0|22
A|DOW|20240729|10:24:26.625066|S|1|52.84|0|1
A|DOW|20240729|10:24:26.935227|S|54|52.84|0|54
A|DOW|20240729|10:34:34.729291|S|1|52.62|0|1
A|DOW|20240729|10:34:34.729315|S|75|52.62|0|75
A|DOW|20240729|11:52:04.397554|S|138|52.99|0|138
A|DOW|20240729|12:09:29.065218|S|100|53.02|0|100
A|DOW|20240729|12:14:07.640141|S|99|53.03|0|99
A|DOW|20240729|14:11:01.324191|S|100|52.82|0|100
A|DOW|20240729|15:27:38.447133|S|100|52.87|0|100
A|DOW|20240729|15:28:13.765202|S|100|52.85|0|100
A|DOW|20240729|15:32:30.902072|S|100|52.81|0|100
A|DOW|20240729|15:33:08.305607|S|1|52.81|0|1
A|DOW|20240729|15:34:29.527486|S|1|52.82|0|1
A|DOW|20240729|15:34:59.258599|S|1|52.82|0|1
A|DOW|20240729|15:35:41.098470|S|100|52.83|0|100
A|DOW|20240729|15:36:35.942188|S|100|52.84|0|100
A|DOW|20240729|15:36:46.769449|S|60|52.83|0|60
A|DOW|20240729|15:36:46.769482|S|40|52.83|0|40
A|DOW|20240729|15:42:09.493105|S|200|52.87|0|200
A|DOW|20240729|15:49:24.731090|S|1|52.88|0|1
A|DOW|20240729|15:49:36.601571|S|5|52.9|0|5
A|DOW|20240729|15:49:36.601572|S|5|52.9|0|5
A|DOW|20240729|15:50:28.962633|S|3|52.89|0|3
A|DOW|20240729|15:50:41.388554|S|1|52.89|0|1
A|DOW|20240729|15:50:43.133501|S|100|52.89|0|100
A|DOW|20240729|15:50:43.133501|S|96|52.89|0|96
A|DOW|20240729|15:50:46.549962|S|1|52.88|0|1
A|DOW|20240729|15:53:21.098329|S|2|52.89|0|2
A|DOW|20240729|15:53:47.201595|S|99|52.88|0|99
A|DOW|20240729|15:55:34.272430|S|100|52.89|0|100
A|DOW|20240729|15:56:58.015118|S|100|52.89|0|100
A|DOW|20240729|15:57:13.787709|S|100|52.88|0|100
A|DOW|20240729|15:57:13.810700|S|1|52.86|0|1
A|DOW|20240729|15:57:13.811188|S|78|52.86|0|78
A|DOW|20240729|15:58:03.500515|S|1|52.85|0|1
A|DOW|20240729|15:58:03.500516|S|4|52.85|0|4
A|DOW|20240729|15:58:04.434633|S|100|52.86|0|100
A|DOW|20240729|15:58:18.114015|S|1|52.84|0|1
A|DOW|20240729|15:58:26.011846|S|100|52.85|0|100
A|DOX|20240729|09:33:39.916352|S|110|86.89|0|110
A|DOX|20240729|09:33:39.922064|S|200|86.81|0|200
A|DOX|20240729|09:33:39.925930|S|12|86.89|0|12
A|DOX|20240729|09:33:39.925944|S|207|86.89|0|207
A|DOX|20240729|09:37:00.149509|S|16|86.84|0|16
A|DOX|20240729|09:37:00.149520|S|6|86.84|0|6
A|DOX|20240729|09:48:34.943298|S|4|86.93|0|4
A|DOX|20240729|10:42:35.943716|S|36|86.6|0|36
A|DOX|20240729|10:46:37.512557|S|5|86.61|0|5
A|DOX|20240729|10:56:27.319686|S|1|86.73|0|1
A|DOX|20240729|10:57:52.174542|S|2|86.79|0|2
A|DOX|20240729|10:57:52.174543|S|3|86.79|0|3
A|DOX|20240729|10:57:52.174543|S|4|86.79|0|4
A|DOX|20240729|11:34:23.453017|S|100|86.89|0|100
A|DOX|20240729|11:47:17.921017|S|1|87.15|0|1
A|DOX|20240729|11:47:17.921017|S|2|87.15|0|2
A|DOX|20240729|11:47:17.921018|S|3|87.15|0|3
A|DOX|20240729|11:47:17.921019|S|4|87.15|0|4
A|DOX|20240729|11:55:34.334051|S|9|87.2|0|9
A|DOX|20240729|11:55:34.334052|S|5|87.2|0|5
A|DOX|20240729|12:00:24.055456|S|120|87.28|0|120
A|DOX|20240729|12:16:39.327050|S|5|87.41|0|5
A|DOX|20240729|12:16:39.327050|S|9|87.41|0|9
A|DOX|20240729|12:16:39.327051|S|7|87.41|0|7
A|DOX|20240729|12:16:39.747886|S|1|87.42|0|1
A|DOX|20240729|12:16:39.747886|S|3|87.42|0|3
A|DOX|20240729|12:16:39.747886|S|2|87.42|0|2
A|DOX|20240729|12:24:14.858215|S|5|87.39|0|5
A|DOX|20240729|12:24:14.858215|S|3|87.39|0|3
A|DOX|20240729|12:24:14.858215|S|4|87.39|0|4
A|DOX|20240729|12:24:58.502957|S|1|87.4|0|1
A|DOX|20240729|12:24:58.502957|S|2|87.4|0|2
A|DOX|20240729|12:31:53.381731|S|102|87.33|0|102
A|DOX|20240729|12:31:53.387850|S|96|87.32|0|96
A|DOX|20240729|12:31:53.388096|S|22|87.32|0|22
A|DOX|20240729|13:10:38.815794|S|11|87.02|0|11
A|DOX|20240729|13:10:38.815794|S|200|87.02|0|200
A|DOX|20240729|13:10:38.815794|S|3|87|0|3
A|DOX|20240729|13:10:38.815795|S|3|87.02|0|3
A|DOX|20240729|13:15:33.574822|S|1|87.08|0|1
A|DOX|20240729|13:25:07.560140|S|200|87.01|0|200
A|DOX|20240729|13:25:07.560140|S|117|87.01|0|117
A|DOX|20240729|13:25:07.560140|S|100|87.02|0|100
A|DOX|20240729|13:25:07.560156|S|179|87.01|0|179
A|DOX|20240729|13:25:07.565403|S|131|87.01|0|131
A|DOX|20240729|13:27:43.169277|S|3|87.03|0|3
A|DOX|20240729|13:28:16.251454|S|1|87.05|0|1
A|DOX|20240729|13:30:34.800598|S|100|87.01|0|100
A|DOX|20240729|13:30:45.737605|S|100|87.01|0|100
A|DOX|20240729|13:30:45.757755|S|96|87.01|0|96
A|DOX|20240729|13:30:45.767347|S|4|87.01|0|4
A|DOX|20240729|13:30:47.368351|S|200|87|0|200
A|DOX|20240729|13:39:13.123175|S|1|87.08|0|1
A|DOX|20240729|13:40:07.905026|S|1|87.1|0|1
A|DOX|20240729|13:40:07.905026|S|2|87.1|0|2
A|DOX|20240729|13:54:08.911189|S|84|86.99|0|84
A|DOX|20240729|13:54:08.911189|S|100|86.99|0|100
A|DOX|20240729|13:58:51.767662|S|4|87|0|4
A|DOX|20240729|13:58:51.767671|S|9|87|0|9
A|DOX|20240729|14:09:55.044674|S|1|87.05|0|1
A|DOX|20240729|14:09:55.044674|S|2|87.05|0|2
A|DOX|20240729|14:09:55.044674|S|3|87.05|0|3
A|DOX|20240729|14:09:55.044675|S|3|87.05|0|3
A|DOX|20240729|14:10:06.802079|S|1|87.05|0|1
A|DOX|20240729|14:10:06.802079|S|6|87.05|0|6
A|DOX|20240729|14:14:20.167853|S|133|87.08|0|133
A|DOX|20240729|14:15:40.333605|S|180|87.08|0|180
A|DOX|20240729|14:16:24.502676|S|4|87.07|0|4
A|DOX|20240729|14:19:11.243655|S|265|87.05|0|265
A|DOX|20240729|14:25:16.261211|S|6|87.1|0|6
A|DOX|20240729|14:31:01.012579|S|100|87.17|0|100
A|DOX|20240729|14:31:05.791224|S|100|87.17|0|100
A|DOX|20240729|15:10:39.244973|S|1|87.13|0|1
A|DOX|20240729|15:10:39.244973|S|13|87.14|0|13
A|DOX|20240729|15:19:32.540929|S|3|87.15|0|3
A|DOX|20240729|15:19:32.540929|S|2|87.15|0|2
A|DOX|20240729|15:19:32.540930|S|4|87.15|0|4
A|DOX|20240729|15:19:32.540931|S|6|87.15|0|6
A|DOX|20240729|15:25:24.543721|S|158|87.21|0|158
A|DOX|20240729|15:28:15.636651|S|3|87.23|0|3
A|DOX|20240729|15:28:15.636651|S|1|87.23|0|1
A|DOX|20240729|15:28:15.636652|S|6|87.23|0|6
A|DOX|20240729|15:31:16.803851|S|21|87.25|0|21
A|DOX|20240729|15:34:10.571941|S|6|87.22|0|6
A|DOX|20240729|15:34:10.573176|S|11|87.23|0|11
A|DOX|20240729|15:38:42.078866|S|4|87.35|0|4
A|DOX|20240729|15:39:32.950639|S|2|87.35|0|2
A|DOX|20240729|15:41:18.529627|S|7|87.37|0|7
A|DOX|20240729|15:41:18.529627|S|10|87.37|0|10
A|DOX|20240729|15:41:18.529627|S|4|87.37|0|4
A|DOX|20240729|15:48:47.218264|S|16|87.31|0|16
A|DOX|20240729|15:49:31.321342|S|5|87.31|0|5
A|DOX|20240729|15:49:31.321342|S|2|87.31|0|2
A|DOX|20240729|15:49:31.321342|S|4|87.31|0|4
A|DOX|20240729|15:50:37.874070|S|22|87.35|0|22
A|DOX|20240729|15:54:50.028885|S|100|86.98|0|100
A|DOX|20240729|15:55:00.190905|S|50|87.05|0|50
A|DOYU|20240729|11:08:06.775779|S|1|17.185|0|1
A|DOYU|20240729|15:44:02.101645|E|200|17.07|0|200
A|DOYU|20240729|15:44:19.503419|S|200|17.04|0|200
A|DOYU|20240729|15:55:44.471804|S|100|17.05|0|100
A|DOYU|20240729|15:58:59.386569|S|100|17.03|0|100
A|DPST|20240729|10:09:03.113026|S|100|116.39|0|100
A|DPST|20240729|10:18:11.597716|S|424|115.49|0|424
A|DPST|20240729|10:18:11.597733|S|300|115.49|0|300
A|DPST|20240729|10:18:11.597751|S|100|115.49|0|100
A|DPST|20240729|10:24:32.899976|S|100|115.44|0|100
A|DPST|20240729|10:24:36.270888|S|100|115.44|0|100
A|DPST|20240729|10:24:37.614332|S|100|115.46|0|100
A|DPST|20240729|10:24:40.414966|S|100|115.46|0|100
A|DPST|20240729|10:24:41.666130|S|100|115.46|0|100
A|DPST|20240729|10:24:56.131363|S|90|115.37|0|90
A|DPST|20240729|10:24:57.591097|S|100|115.43|0|100
A|DPST|20240729|10:25:02.946811|S|24|115.33|0|24
A|DPST|20240729|10:25:02.953557|S|76|115.33|0|76
A|DPST|20240729|10:25:02.953558|S|24|115.33|0|24
A|DPST|20240729|10:28:52.514703|S|300|113.8|0|300
A|DPST|20240729|10:28:52.514766|S|100|113.8|0|100
A|DPST|20240729|10:28:52.514800|S|292|113.8|0|292
A|DPST|20240729|10:28:57.475392|S|208|113.8|0|208
A|DPST|20240729|10:28:57.475416|S|300|113.8|0|300
A|DPST|20240729|13:08:00.805304|S|100|112.65|0|100
A|DPST|20240729|15:50:14.032554|S|69|112.74|0|69
A|DPST|20240729|15:52:38.826020|S|29|112.43|0|29
A|DPZ|20240729|09:31:58.318444|S|81|418.34|0|81
A|DPZ|20240729|10:30:52.120736|S|10|422.5|0|10
A|DPZ|20240729|13:45:16.613186|S|3|424.46|0|3
A|DPZ|20240729|14:23:50.444629|S|12|426.34|0|12
A|DPZ|20240729|14:24:08.567822|S|1|426.34|0|1
A|DPZ|20240729|14:24:30.496916|S|1|426.34|0|1
A|DPZ|20240729|14:24:48.949843|S|1|426.34|0|1
A|DPZ|20240729|14:25:00.310100|S|1|426.34|0|1
A|DPZ|20240729|14:25:57.439629|S|55|426.34|0|55
A|DPZ|20240729|14:27:48.748979|S|10|426.86|0|10
A|DPZ|20240729|14:59:38.829711|S|9|428.1|0|9
A|DPZ|20240729|15:00:13.842633|S|15|428.2|0|15
A|DPZ|20240729|15:03:47.083132|S|15|428.54|0|15
A|DPZ|20240729|15:04:22.338817|S|15|428.54|0|15
A|DPZ|20240729|15:12:59.526370|S|10|429.95|0|10
A|DPZ|20240729|15:13:37.833144|S|25|430.04|0|25
A|DPZ|20240729|15:13:48.356972|S|25|430.08|0|25
A|DPZ|20240729|15:17:35.216969|S|24|428.66|0|24
A|DPZ|20240729|15:17:35.216969|S|42|428.56|0|42
A|DPZ|20240729|15:17:35.216969|S|24|428.59|0|24
A|DPZ|20240729|15:41:05.995801|S|100|429.9|0|100
A|DPZ|20240729|15:50:02.446842|S|6|429.04|0|6
A|DPZ|20240729|15:51:25.090154|S|85|428.44|0|85
A|DPZ|20240729|15:53:04.324662|S|47|428.22|0|47
A|DPZ|20240729|15:57:07.448487|S|100|428.33|0|100
A|DQ|20240729|10:10:46.869912|S|100|17.8|0|100
A|DQ|20240729|10:12:13.999146|S|100|17.8|0|100
A|DQ|20240729|10:13:56.932030|S|188|17.8|0|188
A|DQ|20240729|10:13:56.932562|S|94|17.8|0|94
A|DQ|20240729|10:13:56.933602|S|6|17.8|0|6
A|DQ|20240729|10:22:03.851872|S|5|17.7|0|5
A|DQ|20240729|11:03:29.100580|S|19|17.58|0|19
A|DRH|20240729|10:35:56.373668|S|300|8.31|0|300
A|DRH|20240729|10:43:22.506607|S|5|8.35|0|5
A|DRH|20240729|10:49:10.043397|S|300|8.35|0|300
A|DRH|20240729|11:00:15.095660|S|200|8.35|0|200
A|DRH|20240729|11:10:21.619565|S|9|8.345|0|9
A|DRH|20240729|11:52:19.211214|S|100|8.365|0|100
A|DRH|20240729|12:59:41.384334|S|4|8.355|0|4
A|DRH|20240729|14:06:00.189367|S|5|8.375|0|5
A|DRH|20240729|14:08:04.283965|S|100|8.37|0|100
A|DRH|20240729|14:08:04.283965|S|50|8.37|0|50
A|DRH|20240729|14:24:06.593707|S|20|8.36|0|20
A|DRH|20240729|14:49:20.715505|S|21|8.35|0|21
A|DRH|20240729|14:54:19.725283|S|20|8.34|0|20
A|DRH|20240729|15:49:17.118844|S|300|8.39|0|300
A|DRH|20240729|15:53:14.012206|S|300|8.39|0|300
A|DRH|20240729|15:56:02.366396|S|91|8.38|0|91
A|DRH|20240729|15:57:26.709875|S|100|8.375|0|100
A|DRH PRA|20240729|13:15:53.135382|S|100|25.01|0|100
A|DRH PRA|20240729|15:06:22.309901|S|1|25.02|0|1
A|DRI|20240729|09:32:08.707061|S|200|141.95|0|200
A|DRI|20240729|09:34:20.942363|S|200|141.29|0|200
A|DRI|20240729|09:35:54.886369|S|100|141.79|0|100
A|DRI|20240729|09:39:12.940107|S|14|142.17|0|14
A|DRI|20240729|09:39:12.940778|S|86|142.17|0|86
A|DRI|20240729|13:45:41.322392|S|72|145.46|0|72
A|DRI|20240729|14:13:05.714479|S|1|145.84|0|1
A|DRI|20240729|14:31:27.452821|S|1|146.16|0|1
A|DRI|20240729|15:46:22.019971|S|40|146.59|0|40
A|DRI|20240729|15:48:09.025942|S|38|146.55|0|38
A|DRI|20240729|15:49:07.459665|S|100|146.45|0|100
A|DRI|20240729|15:50:00.006541|S|100|146.42|0|100
A|DRI|20240729|15:54:23.268648|S|2|146.16|0|2
A|DRI|20240729|15:56:21.132773|S|100|146.22|0|100
A|DRI|20240729|15:57:01.459624|S|100|146.46|0|100
A|DRI|20240729|15:57:37.014344|S|50|146.69|0|50
A|DRI|20240729|15:59:13.876234|S|100|146.59|0|100
A|DRI|20240729|15:59:15.232686|S|100|146.59|0|100
A|DRI|20240729|15:59:22.372551|S|100|146.59|0|100
A|DRI|20240729|15:59:30.135565|S|100|146.58|0|100
A|DRIP|20240729|13:55:18.164101|S|100|10.065|0|100
A|DRIP|20240729|13:55:18.164708|S|100|10.065|0|100
A|DRN|20240729|09:33:05.582060|S|100|10.24|0|100
A|DRN|20240729|09:36:11.338196|S|200|10.18|0|200
A|DRN|20240729|09:38:35.708876|S|100|10.21|0|100
A|DRN|20240729|09:39:52.770557|S|100|10.2|0|100
A|DRN|20240729|09:50:58.958670|S|100|10.25|0|100
A|DRQ|20240729|10:08:05.302925|S|108|17.07|0|108
A|DRQ|20240729|10:12:19.869792|S|100|16.99|0|100
A|DRQ|20240729|10:12:23.677608|S|7|16.99|0|7
A|DRQ|20240729|10:27:54.064710|E|41|16.85|0|41
A|DRQ|20240729|10:27:54.064710|E|50|16.86|0|50
A|DRQ|20240729|12:49:48.851404|S|105|16.69|0|105
A|DRQ|20240729|13:07:16.273902|S|5|16.74|0|5
A|DRQ|20240729|13:21:27.868352|S|113|16.78|0|113
A|DRQ|20240729|13:29:59.049741|S|18|16.76|0|18
A|DRQ|20240729|13:29:59.049741|S|105|16.76|0|105
A|DRQ|20240729|15:21:47.457259|S|40|16.75|0|40
A|DRS|20240729|14:19:21.234616|S|67|28.22|0|67
A|DRS|20240729|14:28:10.461167|S|1|28.18|0|1
A|DRS|20240729|14:36:10.012061|S|1|28.18|0|1
A|DRS|20240729|14:37:48.125691|S|15|28.14|0|15
A|DRS|20240729|15:39:38.305923|S|11|28.32|0|11
A|DRS|20240729|15:39:38.305998|S|4|28.32|0|4
A|DRS|20240729|15:39:38.306113|S|4|28.315|0|4
A|DRS|20240729|15:42:10.420527|S|1|28.31|0|1
A|DRS|20240729|15:49:04.591347|S|1|28.29|0|1
A|DRS|20240729|15:53:01.023390|S|1|28.31|0|1
A|DRS|20240729|15:56:39.785629|S|8|28.27|0|8
A|DRS|20240729|15:56:39.785629|S|1|28.27|0|1
A|DRS|20240729|15:56:44.098799|S|3|28.28|0|3
A|DRS|20240729|15:56:44.098799|S|5|28.28|0|5
A|DRVN|20240729|10:06:55.244432|S|20|13.19|0|20
A|DRVN|20240729|12:38:20.010353|S|158|12.96|0|158
A|DRVN|20240729|15:17:35.880496|S|10|12.8|0|10
A|DRVN|20240729|15:56:00.050041|S|100|12.83|0|100
A|DSGX|20240729|15:18:15.419853|S|48|100.69|0|48
A|DSGX|20240729|15:18:15.419853|S|47|100.79|0|47
A|DSS|20240729|09:30:00.057945|S|433|1.51|44245|328
A|DSS|20240729|09:55:34.728358|S|1|1.52|0|1
A|DSS|20240729|09:55:34.728358|S|100|1.52|0|100
A|DSS|20240729|16:00:00.054445|S|3|1.53|64950|3
A|DSU|20240729|12:43:14.164521|S|100|10.9|0|100
A|DSU|20240729|12:49:36.091529|S|100|10.94|0|100
A|DSU|20240729|13:09:56.096895|S|100|10.95|0|100
A|DSU|20240729|13:41:57.107694|S|100|10.96|0|100
A|DSX|20240729|10:19:08.853302|S|248|2.705|0|248
A|DSX|20240729|10:19:08.854261|S|248|2.705|0|248
A|DSX|20240729|12:11:40.437481|S|2|2.7|0|2
A|DSX|20240729|12:40:11.896934|S|3|2.69|0|3
A|DT|20240729|09:47:08.961257|S|100|44.38|0|100
A|DT|20240729|09:51:41.122425|S|168|44.45|0|168
A|DT|20240729|09:51:41.122499|S|63|44.45|0|63
A|DT|20240729|10:00:35.290378|S|1|44.93|0|1
A|DT|20240729|11:13:26.495396|S|100|44.31|0|100
A|DT|20240729|11:30:13.691163|S|100|44.38|0|100
A|DT|20240729|11:59:35.569787|S|2|44.51|0|2
A|DT|20240729|12:10:01.106935|S|100|44.56|0|100
A|DT|20240729|12:51:13.502029|S|14|44.48|0|14
A|DT|20240729|12:51:13.502171|S|14|44.48|0|14
A|DT|20240729|14:26:59.847135|S|100|44.41|0|100
A|DT|20240729|14:42:18.833169|S|100|44.4|0|100
A|DT|20240729|14:47:52.692517|S|100|44.41|0|100
A|DT|20240729|14:50:40.610185|S|100|44.41|0|100
A|DT|20240729|15:14:15.837531|S|100|44.39|0|100
A|DT|20240729|15:36:26.547889|S|100|44.35|0|100
A|DT|20240729|15:36:26.548574|S|63|44.36|0|63
A|DT|20240729|15:37:32.681756|S|100|44.38|0|100
A|DT|20240729|15:41:25.840766|S|53|44.4|0|53
A|DT|20240729|15:50:43.213269|S|100|44.43|0|100
A|DT|20240729|15:57:14.843101|S|200|44.45|0|200
A|DT|20240729|15:57:14.869007|S|100|44.45|0|100
A|DT|20240729|15:59:15.453064|S|100|44.42|0|100
A|DT|20240729|15:59:36.446982|S|100|44.41|0|100
A|DT|20240729|15:59:43.833015|S|69|44.42|0|69
A|DTE|20240729|09:30:12.442064|S|100|118.65|0|100
A|DTE|20240729|10:37:20.659719|S|1|117.49|0|1
A|DTE|20240729|11:28:16.792351|S|3|118.54|0|3
A|DTE|20240729|11:34:30.168817|S|5|118.52|0|5
A|DTE|20240729|11:43:34.689003|S|46|118.52|0|46
A|DTE|20240729|11:44:56.100708|S|5|118.59|0|5
A|DTE|20240729|15:52:51.964279|S|100|119.15|0|100
A|DTE|20240729|15:55:50.117272|S|1|119.13|0|1
A|DTE|20240729|15:56:57.000495|S|4|119.15|0|4
A|DTE|20240729|15:58:37.954041|S|25|119.13|0|25
A|DTE|20240729|15:58:50.452934|S|100|119.21|0|100
A|DTE|20240729|15:59:07.001460|S|75|119.15|0|75
A|DTG|20240729|12:08:25.145331|S|100|20.13|0|100
A|DTM|20240729|13:52:36.936786|S|1|73.87|0|1
A|DTM|20240729|14:17:47.433176|S|100|74.09|0|100
A|DTM|20240729|15:48:25.742043|S|5|74.05|0|5
A|DTM|20240729|15:52:16.079517|S|100|74.08|0|100
A|DTM|20240729|15:52:20.738531|S|100|74.08|0|100
A|DTM|20240729|15:52:27.836447|S|200|74.1|0|200
A|DTM|20240729|15:53:46.591370|S|100|74.09|0|100
A|DTM|20240729|15:54:26.123967|S|200|74.06|0|200
A|DTM|20240729|15:54:30.633878|S|99|74.06|0|99
A|DTM|20240729|15:54:51.224607|S|101|74.06|0|101
A|DTM|20240729|15:55:10.168941|S|16|74.06|0|16
A|DTM|20240729|15:55:23.554700|S|100|74.05|0|100
A|DTM|20240729|15:55:53.276544|S|100|74.08|0|100
A|DUHP|20240729|15:12:00.782803|S|100|32.21|0|100
A|DUHP|20240729|15:21:54.804155|S|100|32.21|0|100
A|DUHP|20240729|15:21:54.805885|S|100|32.21|0|100
A|DUHP|20240729|15:21:54.807095|S|100|32.21|0|100
A|DUHP|20240729|15:33:16.896529|S|15|32.21|0|15
A|DUHP|20240729|15:55:00.157460|S|100|32.2|0|100
A|DUK|20240729|09:36:51.866588|S|200|108.17|0|200
A|DUK|20240729|09:38:04.306774|S|200|108.4|0|200
A|DUK|20240729|09:38:04.306788|S|25|108.4|0|25
A|DUK|20240729|09:38:04.306789|S|25|108.4|0|25
A|DUK|20240729|09:38:04.307037|S|12|108.4|0|12
A|DUK|20240729|09:38:04.307098|S|12|108.4|0|12
A|DUK|20240729|09:38:04.307110|S|12|108.4|0|12
A|DUK|20240729|09:38:04.313645|S|200|108.4|0|200
A|DUK|20240729|09:38:04.313645|S|27|108.4|0|27
A|DUK|20240729|09:38:04.313712|S|200|108.4|0|200
A|DUK|20240729|09:38:04.464231|S|139|108.4|0|139
A|DUK|20240729|09:38:04.464472|S|24|108.4|0|24
A|DUK|20240729|09:38:04.464481|S|30|108.4|0|30
A|DUK|20240729|09:38:04.464490|S|7|108.4|0|7
A|DUK|20240729|09:38:07.980842|S|100|108.4|0|100
A|DUK|20240729|09:38:10.018186|S|100|108.4|0|100
A|DUK|20240729|09:39:57.530567|S|5|108.32|0|5
A|DUK|20240729|09:39:57.530567|S|10|108.32|0|10
A|DUK|20240729|10:16:49.449741|S|5|108.64|0|5
A|DUK|20240729|10:16:49.449741|S|5|108.64|0|5
A|DUK|20240729|10:16:49.449749|S|1|108.64|0|1
A|DUK|20240729|10:16:49.449828|S|4|108.64|0|4
A|DUK|20240729|10:40:38.097663|S|5|108.3|0|5
A|DUK|20240729|10:59:07.393322|S|14|108.62|0|14
A|DUK|20240729|11:48:49.952451|S|1|108.78|0|1
A|DUK|20240729|11:48:49.952464|S|38|108.78|0|38
A|DUK|20240729|11:48:49.952464|S|9|108.78|0|9
A|DUK|20240729|11:50:18.908080|S|12|108.78|0|12
A|DUK|20240729|11:50:18.908080|S|5|108.78|0|5
A|DUK|20240729|11:50:18.908080|S|5|108.78|0|5
A|DUK|20240729|11:50:22.441472|S|1|108.75|0|1
A|DUK|20240729|11:50:22.441486|S|16|108.75|0|16
A|DUK|20240729|12:00:41.249112|S|4|108.75|0|4
A|DUK|20240729|12:00:41.249113|S|5|108.75|0|5
A|DUK|20240729|12:10:19.354258|S|27|108.95|0|27
A|DUK|20240729|12:10:19.355938|S|6|108.94|0|6
A|DUK|20240729|12:40:11.318226|S|100|108.79|0|100
A|DUK|20240729|12:43:58.389490|S|20|108.7|0|20
A|DUK|20240729|12:44:19.651147|S|3|108.69|0|3
A|DUK|20240729|12:52:04.597957|S|5|108.86|0|5
A|DUK|20240729|12:52:30.442363|S|9|108.83|0|9
A|DUK|20240729|13:10:32.340831|S|1|108.79|0|1
A|DUK|20240729|13:21:08.279122|S|23|108.78|0|23
A|DUK|20240729|13:31:44.950017|S|5|108.82|0|5
A|DUK|20240729|13:34:44.558774|S|23|108.71|0|23
A|DUK|20240729|13:34:47.612093|S|31|108.71|0|31
A|DUK|20240729|14:15:08.051274|S|138|108.77|0|138
A|DUK|20240729|14:15:39.362347|S|133|108.73|0|133
A|DUK|20240729|14:18:50.927487|S|26|108.77|0|26
A|DUK|20240729|14:34:41.153898|S|6|108.88|0|6
A|DUK|20240729|14:35:06.653366|S|17|108.87|0|17
A|DUK|20240729|14:35:06.653367|S|9|108.87|0|9
A|DUK|20240729|14:46:34.302890|S|11|108.95|0|11
A|DUK|20240729|14:57:47.897463|S|23|108.81|0|23
A|DUK|20240729|15:00:15.427105|S|34|108.78|0|34
A|DUK|20240729|15:05:20.916611|S|7|108.75|0|7
A|DUK|20240729|15:11:24.860242|S|6|108.77|0|6
A|DUK|20240729|15:16:10.484355|S|22|108.8|0|22
A|DUK|20240729|15:23:15.529825|S|53|108.88|0|53
A|DUK|20240729|15:36:52.120460|S|26|108.8|0|26
A|DUK|20240729|15:39:00.218211|S|64|108.79|0|64
A|DUK|20240729|15:39:58.186567|S|26|108.81|0|26
A|DUK|20240729|15:43:56.375585|S|100|108.94|0|100
A|DUK|20240729|15:45:23.212166|S|5|109|0|5
A|DUK|20240729|15:46:06.963419|S|142|108.98|0|142
A|DUK|20240729|15:46:06.963439|S|12|108.98|0|12
A|DUK|20240729|15:46:52.204052|S|100|108.96|0|100
A|DUK|20240729|15:46:52.204109|S|13|108.96|0|13
A|DUK|20240729|15:47:39.373734|S|2|108.96|0|2
A|DUK|20240729|15:47:46.538745|S|10|108.92|0|10
A|DUK|20240729|15:50:30.667763|S|15|108.93|0|15
A|DUK|20240729|15:54:33.024474|S|155|108.54|0|155
A|DUK|20240729|15:57:23.391465|S|137|108.56|0|137
A|DUK|20240729|15:59:15.429138|S|1100|108.64|0|1100
A|DUK PRA|20240729|14:06:41.892212|S|94|25.14|0|94
A|DUOL|20240729|12:03:01.516580|S|57|172.6|0|57
A|DUOL|20240729|12:03:01.516581|S|3|172.57|0|3
A|DUOL|20240729|12:03:04.227461|S|80|172.57|0|80
A|DUOL|20240729|12:03:04.227461|S|20|172.59|0|20
A|DUOL|20240729|12:03:26.175481|S|100|172.61|0|100
A|DUOL|20240729|12:03:45.307710|S|100|172.89|0|100
A|DUOL|20240729|12:04:20.847777|S|1|172.97|0|1
A|DUOL|20240729|12:05:12.107185|S|48|172.8|0|48
A|DUOL|20240729|12:05:12.107185|S|2|172.75|0|2
A|DUOL|20240729|12:10:39.682046|S|90|173.64|0|90
A|DUOL|20240729|12:14:31.755542|S|4|173.58|0|4
A|DUOL|20240729|12:20:22.057460|S|3|173.92|0|3
A|DUOL|20240729|12:20:44.827332|S|90|173.93|0|90
A|DUOL|20240729|12:42:21.485609|S|5|173.08|0|5
A|DUOL|20240729|15:51:10.784915|S|1|169.9|0|1
A|DUST|20240729|10:18:43.869092|S|100|6.6|0|100
A|DUST|20240729|14:02:01.120063|S|100|6.63|0|100
A|DUST|20240729|14:03:27.459458|S|100|6.65|0|100
A|DV|20240729|10:31:49.979675|S|100|20.5|0|100
A|DV|20240729|10:31:49.980017|S|100|20.5|0|100
A|DV|20240729|10:37:03.251709|S|100|20.46|0|100
A|DV|20240729|10:37:14.696443|S|100|20.45|0|100
A|DV|20240729|10:39:34.691887|S|1|20.47|0|1
A|DV|20240729|10:50:23.292718|S|100|20.4|0|100
A|DV|20240729|10:50:24.180395|S|100|20.42|0|100
A|DV|20240729|11:05:46.003713|S|100|20.44|0|100
A|DV|20240729|11:05:46.166456|S|100|20.43|0|100
A|DV|20240729|11:06:14.068971|S|100|20.46|0|100
A|DV|20240729|11:08:33.277841|S|100|20.43|0|100
A|DV|20240729|11:08:33.291129|S|100|20.42|0|100
A|DV|20240729|11:08:33.301627|S|100|20.42|0|100
A|DV|20240729|11:08:33.437116|S|100|20.42|0|100
A|DV|20240729|11:08:33.520727|S|100|20.42|0|100
A|DV|20240729|11:08:46.586784|S|100|20.43|0|100
A|DV|20240729|11:10:03.413796|S|100|20.4|0|100
A|DV|20240729|11:12:21.482814|S|47|20.36|0|47
A|DV|20240729|11:12:21.482967|S|53|20.36|0|53
A|DV|20240729|11:40:21.677957|S|2|20.51|0|2
A|DV|20240729|11:42:03.668617|S|100|20.5|0|100
A|DV|20240729|12:14:15.491076|S|1|20.65|0|1
A|DV|20240729|12:26:26.439685|S|100|20.64|0|100
A|DV|20240729|12:37:36.830945|S|100|20.6|0|100
A|DV|20240729|12:46:21.543927|S|79|20.57|0|79
A|DV|20240729|13:03:28.235245|S|100|20.53|0|100
A|DV|20240729|13:08:42.718418|S|100|20.47|0|100
A|DV|20240729|13:13:25.944667|S|100|20.5|0|100
A|DV|20240729|13:14:49.438549|S|100|20.53|0|100
A|DV|20240729|13:54:07.066310|S|100|20.49|0|100
A|DV|20240729|14:08:37.877955|S|85|20.53|0|85
A|DV|20240729|14:10:35.074921|S|100|20.52|0|100
A|DV|20240729|14:18:04.617633|S|100|20.49|0|100
A|DV|20240729|14:33:13.836939|S|92|20.47|0|92
A|DV|20240729|14:35:55.558184|S|5|20.45|0|5
A|DV|20240729|15:18:22.105924|S|100|20.31|0|100
A|DV|20240729|15:23:02.029900|S|100|20.33|0|100
A|DV|20240729|15:28:33.294876|S|100|20.33|0|100
A|DV|20240729|15:29:19.169821|S|100|20.32|0|100
A|DV|20240729|15:30:22.318057|S|100|20.33|0|100
A|DV|20240729|15:35:13.705068|S|100|20.31|0|100
A|DV|20240729|15:36:04.861261|S|100|20.31|0|100
A|DV|20240729|15:37:35.100664|S|100|20.32|0|100
A|DV|20240729|15:37:39.223547|S|100|20.32|0|100
A|DV|20240729|15:37:39.223548|S|100|20.32|0|100
A|DV|20240729|15:37:39.223548|S|100|20.32|0|100
A|DV|20240729|15:38:43.735570|S|100|20.31|0|100
A|DV|20240729|15:40:35.403298|S|100|20.31|0|100
A|DV|20240729|15:41:05.562740|S|100|20.32|0|100
A|DV|20240729|15:41:41.034042|S|100|20.34|0|100
A|DV|20240729|15:41:41.035322|S|200|20.34|0|200
A|DV|20240729|15:45:13.346334|S|200|20.38|0|200
A|DV|20240729|15:46:43.310022|S|200|20.36|0|200
A|DV|20240729|15:46:43.310023|S|200|20.36|0|200
A|DV|20240729|15:47:06.851161|S|100|20.36|0|100
A|DV|20240729|15:48:25.506142|S|100|20.36|0|100
A|DV|20240729|15:49:13.889995|S|100|20.35|0|100
A|DV|20240729|15:49:57.935660|S|100|20.34|0|100
A|DV|20240729|15:50:59.046981|S|200|20.38|0|200
A|DV|20240729|15:52:51.545150|S|100|20.37|0|100
A|DV|20240729|15:53:16.554511|S|100|20.36|0|100
A|DV|20240729|15:53:20.353907|S|100|20.36|0|100
A|DV|20240729|15:54:04.571779|S|200|20.37|0|200
A|DV|20240729|15:54:16.809291|S|46|20.36|0|46
A|DV|20240729|15:55:05.835814|S|93|20.36|0|93
A|DV|20240729|15:55:38.528204|S|100|20.35|0|100
A|DV|20240729|15:57:08.757627|S|100|20.35|0|100
A|DV|20240729|15:57:45.651963|S|100|20.35|0|100
A|DV|20240729|15:57:46.561311|S|100|20.36|0|100
A|DV|20240729|15:57:55.686550|S|100|20.36|0|100
A|DV|20240729|15:58:07.350173|S|100|20.36|0|100
A|DV|20240729|15:58:32.668737|S|100|20.37|0|100
A|DV|20240729|15:59:05.481805|S|100|20.36|0|100
A|DV|20240729|15:59:44.791880|S|16|20.35|0|16
A|DV|20240729|15:59:47.810108|S|84|20.35|0|84
A|DVA|20240729|10:33:43.036330|S|5|138.39|0|5
A|DVA|20240729|12:35:00.400870|S|12|139.72|0|12
A|DVA|20240729|13:26:27.238401|S|1|139.61|0|1
A|DVA|20240729|14:58:01.302990|S|2|139.05|0|2
A|DVA|20240729|15:36:40.023428|S|100|139.54|0|100
A|DVA|20240729|15:48:03.982994|S|19|139.44|0|19
A|DVA|20240729|15:48:03.982994|S|1|139.42|0|1
A|DVA|20240729|15:48:03.982994|S|173|139.44|0|173
A|DVA|20240729|15:48:03.983004|S|16|139.44|0|16
A|DVA|20240729|15:48:03.983004|S|27|139.44|0|27
A|DVA|20240729|15:48:03.983034|S|1|139.44|0|1
A|DVA|20240729|15:49:46.205507|S|10|139.41|0|10
A|DVA|20240729|15:56:05.154266|S|1|139.18|0|1
A|DVA|20240729|15:57:35.095745|S|100|139.11|0|100
A|DVA|20240729|15:57:35.096015|S|100|139.11|0|100
A|DVA|20240729|15:57:35.096109|S|50|139.11|0|50
A|DVA|20240729|15:57:35.096132|S|50|139.11|0|50
A|DVA|20240729|15:58:11.589685|S|90|139.07|0|90
A|DVA|20240729|15:58:52.614669|S|11|139|0|11
A|DVA|20240729|15:58:53.694717|S|3|139.02|0|3
A|DVAL|20240729|14:37:34.126725|S|100|13.57|0|100
A|DVAX|20240729|09:42:29.748302|S|100|11.59|0|100
A|DVAX|20240729|09:42:29.748439|S|100|11.59|0|100
A|DVAX|20240729|09:46:36.206864|S|17|11.59|0|17
A|DVAX|20240729|10:22:40.386726|S|1|11.57|0|1
A|DVAX|20240729|10:25:31.921914|S|1|11.59|0|1
A|DVAX|20240729|10:35:45.514514|E|64|11.49|0|64
A|DVAX|20240729|10:49:43.158341|S|1|11.57|0|1
A|DVAX|20240729|13:15:54.507891|S|1|11.56|0|1
A|DVAX|20240729|15:07:22.761419|S|10|11.54|0|10
A|DVN|20240729|09:35:45.045403|S|100|46.36|0|100
A|DVN|20240729|09:52:06.153480|S|100|46.01|0|100
A|DVN|20240729|09:57:51.246044|S|11|45.88|0|11
A|DVN|20240729|09:57:51.246044|S|6|45.88|0|6
A|DVN|20240729|10:01:36.541254|S|1|45.91|0|1
A|DVN|20240729|10:02:07.961002|S|100|45.99|0|100
A|DVN|20240729|10:05:41.466596|S|48|46.04|0|48
A|DVN|20240729|10:05:41.466649|S|52|46.04|0|52
A|DVN|20240729|10:30:44.178406|S|248|45.66|0|248
A|DVN|20240729|10:35:10.180868|S|1|45.51|0|1
A|DVN|20240729|10:35:10.197353|S|100|45.52|0|100
A|DVN|20240729|10:39:31.688679|S|100|45.61|0|100
A|DVN|20240729|10:56:45.066107|S|100|45.49|0|100
A|DVN|20240729|11:00:11.047822|S|100|45.41|0|100
A|DVN|20240729|11:00:11.053146|S|100|45.4|0|100
A|DVN|20240729|11:04:52.904019|S|100|45.3|0|100
A|DVN|20240729|11:08:10.660153|S|100|45.37|0|100
A|DVN|20240729|11:18:48.194890|S|100|45.37|0|100
A|DVN|20240729|11:30:36.405657|S|100|45.3|0|100
A|DVN|20240729|11:35:58.339188|S|100|45.18|0|100
A|DVN|20240729|12:01:29.954114|S|100|45.34|0|100
A|DVN|20240729|12:06:05.146462|S|100|45.38|0|100
A|DVN|20240729|12:24:10.110853|S|100|45.31|0|100
A|DVN|20240729|12:36:18.749857|S|47|45.2|0|47
A|DVN|20240729|12:39:23.449846|S|12|45.17|0|12
A|DVN|20240729|13:02:55.904320|S|100|45.25|0|100
A|DVN|20240729|13:13:07.121727|S|100|45.35|0|100
A|DVN|20240729|13:13:52.897495|S|42|45.34|0|42
A|DVN|20240729|13:20:38.625901|S|25|45.36|0|25
A|DVN|20240729|13:20:46.039718|S|1|45.35|0|1
A|DVN|20240729|13:28:36.873741|S|100|45.35|0|100
A|DVN|20240729|13:42:04.241647|S|147|45.34|0|147
A|DVN|20240729|13:56:35.985134|S|72|45.4|0|72
A|DVN|20240729|13:56:35.985210|S|28|45.4|0|28
A|DVN|20240729|14:00:36.369654|S|100|45.48|0|100
A|DVN|20240729|14:35:39.449525|S|87|45.45|0|87
A|DVN|20240729|15:02:51.964005|S|1|45.46|0|1
A|DVN|20240729|15:07:00.224924|S|1|45.49|0|1
A|DVN|20240729|15:07:00.225001|S|99|45.49|0|99
A|DVN|20240729|15:15:59.560513|S|100|45.49|0|100
A|DVN|20240729|15:24:15.915673|S|100|45.45|0|100
A|DVN|20240729|15:24:23.107197|S|100|45.45|0|100
A|DVN|20240729|15:31:30.740981|S|100|45.55|0|100
A|DVN|20240729|15:36:49.162997|S|73|45.52|0|73
A|DVN|20240729|15:40:37.099306|S|100|45.56|0|100
A|DVN|20240729|15:40:53.951856|S|25|45.56|0|25
A|DVN|20240729|15:44:22.337046|S|73|45.57|0|73
A|DVN|20240729|15:45:07.034680|S|100|45.58|0|100
A|DVN|20240729|15:45:37.014951|S|73|45.6|0|73
A|DVN|20240729|15:46:15.320356|S|6|45.59|0|6
A|DVN|20240729|15:48:31.867617|S|60|45.59|0|60
A|DVN|20240729|15:49:51.173004|S|98|45.6|0|98
A|DVN|20240729|15:49:54.185059|S|75|45.61|0|75
A|DVN|20240729|15:51:28.666828|S|100|45.67|0|100
A|DVN|20240729|15:51:40.072299|S|73|45.67|0|73
A|DVN|20240729|15:52:33.207196|S|100|45.7|0|100
A|DVN|20240729|15:52:57.419165|S|73|45.69|0|73
A|DVN|20240729|15:53:13.175326|S|100|45.68|0|100
A|DVN|20240729|15:53:19.518452|S|1|45.67|0|1
A|DVN|20240729|15:54:16.874467|S|100|45.66|0|100
A|DVN|20240729|15:55:03.391903|S|100|45.67|0|100
A|DVN|20240729|15:55:03.417505|S|100|45.68|0|100
A|DVN|20240729|15:55:03.417506|S|100|45.68|0|100
A|DVN|20240729|15:55:22.733639|S|100|45.7|0|100
A|DVN|20240729|15:55:38.693916|S|25|45.7|0|25
A|DVN|20240729|15:55:51.864604|S|9|45.69|0|9
A|DVN|20240729|15:56:19.695014|S|100|45.69|0|100
A|DVN|20240729|15:56:28.888411|S|100|45.68|0|100
A|DVN|20240729|15:56:36.074068|S|25|45.69|0|25
A|DVN|20240729|15:56:45.900919|S|100|45.7|0|100
A|DVN|20240729|15:56:54.532569|S|100|45.7|0|100
A|DVN|20240729|15:56:59.042600|S|100|45.7|0|100
A|DVN|20240729|15:57:27.180293|S|100|45.71|0|100
A|DVN|20240729|15:57:31.009098|S|100|45.71|0|100
A|DVN|20240729|15:57:33.992257|S|100|45.71|0|100
A|DVN|20240729|15:57:40.656018|S|68|45.71|0|68
A|DVN|20240729|15:57:43.345439|S|32|45.71|0|32
A|DVN|20240729|15:58:00.559238|S|100|45.72|0|100
A|DVN|20240729|15:58:31.433688|S|100|45.73|0|100
A|DVN|20240729|15:58:54.242451|S|100|45.72|0|100
A|DVN|20240729|15:58:54.470385|S|100|45.71|0|100
A|DVY|20240729|11:10:50.817338|S|100|129.15|0|100
A|DVY|20240729|11:55:02.168076|S|13|129.3|0|13
A|DVY|20240729|11:55:02.168076|S|87|129.31|0|87
A|DVY|20240729|14:55:49.897817|S|50|129.36|0|50
A|DVY|20240729|15:04:06.287390|S|1|129.37|0|1
A|DX|20240729|09:59:53.117116|S|100|12.32|0|100
A|DX|20240729|10:05:19.101351|S|100|12.35|0|100
A|DX|20240729|15:16:11.398477|S|8|12.155|0|8
A|DX|20240729|15:16:12.020398|S|8|12.155|0|8
A|DX|20240729|15:21:47.974368|S|100|12.16|0|100
A|DX|20240729|15:39:35.158760|S|100|12.18|0|100
A|DX|20240729|15:39:35.158760|S|100|12.18|0|100
A|DXC|20240729|11:04:44.657508|S|13|19.78|0|13
A|DXC|20240729|11:24:26.584483|S|100|19.83|0|100
A|DXC|20240729|11:28:56.292368|S|75|19.85|0|75
A|DXC|20240729|11:28:56.292480|S|25|19.85|0|25
A|DXC|20240729|11:28:59.917269|S|100|19.85|0|100
A|DXC|20240729|14:03:51.046332|S|117|19.79|0|117
A|DXC|20240729|14:09:45.192072|S|70|19.82|0|70
A|DXC|20240729|15:01:19.598442|S|66|19.89|0|66
A|DXC|20240729|15:31:18.146861|S|22|19.93|0|22
A|DXC|20240729|15:56:06.741921|S|100|20.1|0|100
A|DXC|20240729|15:59:04.637220|S|100|20.09|0|100
A|DXC|20240729|15:59:04.640192|S|100|20.09|0|100
A|DXC|20240729|15:59:15.277211|S|100|20.12|0|100
A|DXC|20240729|15:59:20.598618|S|100|20.11|0|100
A|DXC|20240729|15:59:25.056128|S|100|20.14|0|100
A|DXC|20240729|15:59:25.475209|S|100|20.14|0|100
A|DXC|20240729|15:59:25.506563|S|100|20.15|0|100
A|DXC|20240729|15:59:45.140222|S|5|20.15|0|5
A|DXCM|20240729|09:31:07.881280|S|100|64.96|0|100
A|DXCM|20240729|09:31:12.380225|S|100|64.9|0|100
A|DXCM|20240729|09:31:12.380391|E|12|64.86|0|12
A|DXCM|20240729|09:31:35.192112|S|200|65.67|0|200
A|DXCM|20240729|09:32:24.434058|S|174|65.22|0|174
A|DXCM|20240729|09:32:24.434068|S|87|65.22|0|87
A|DXCM|20240729|09:32:24.434461|S|87|65.22|0|87
A|DXCM|20240729|09:32:24.434468|S|87|65.22|0|87
A|DXCM|20240729|09:32:24.434480|S|87|65.22|0|87
A|DXCM|20240729|09:32:24.437550|S|100|65.22|0|100
A|DXCM|20240729|09:32:24.440287|S|362|65.22|0|362
A|DXCM|20240729|09:32:24.441070|S|100|65.22|0|100
A|DXCM|20240729|09:32:30.010347|S|352|65.22|0|352
A|DXCM|20240729|09:32:31.738323|S|31|65.22|0|31
A|DXCM|20240729|09:32:44.326602|S|100|65.21|0|100
A|DXCM|20240729|09:32:44.327340|S|33|65.21|0|33
A|DXCM|20240729|09:34:03.029571|S|200|65.04|0|200
A|DXCM|20240729|09:35:25.857207|S|100|65.53|0|100
A|DXCM|20240729|09:38:03.555039|S|25|65.56|0|25
A|DXCM|20240729|09:41:04.107542|E|90|66.32|0|90
A|DXCM|20240729|09:42:14.922785|S|100|66.78|0|100
A|DXCM|20240729|09:42:14.922804|S|100|66.75|0|100
A|DXCM|20240729|09:42:14.922804|S|100|66.76|0|100
A|DXCM|20240729|09:42:41.067981|S|100|66.67|0|100
A|DXCM|20240729|09:44:22.422258|S|48|67.09|0|48
A|DXCM|20240729|09:46:03.424656|S|48|66.85|0|48
A|DXCM|20240729|09:46:07.969981|E|10|66.75|0|10
A|DXCM|20240729|09:47:28.138550|S|48|66.42|0|48
A|DXCM|20240729|09:48:36.151895|S|48|66.56|0|48
A|DXCM|20240729|09:50:07.947556|S|100|66.66|0|100
A|DXCM|20240729|09:50:07.947579|S|100|66.66|0|100
A|DXCM|20240729|09:50:16.043192|E|10|66.5|0|10
A|DXCM|20240729|09:50:47.031195|S|48|66.39|0|48
A|DXCM|20240729|09:51:43.139049|S|48|66.09|0|48
A|DXCM|20240729|09:51:43.139049|S|48|66.08|0|48
A|DXCM|20240729|09:53:52.295415|S|48|65.86|0|48
A|DXCM|20240729|09:54:25.662470|S|300|66.16|0|300
A|DXCM|20240729|09:55:42.617819|S|48|65.83|0|48
A|DXCM|20240729|09:55:42.617827|S|48|65.83|0|48
A|DXCM|20240729|09:57:35.615670|S|19|66.19|0|19
A|DXCM|20240729|10:00:17.582606|S|48|66.57|0|48
A|DXCM|20240729|10:00:17.582606|S|48|66.56|0|48
A|DXCM|20240729|10:00:17.942291|S|48|66.57|0|48
A|DXCM|20240729|10:00:17.942291|S|48|66.56|0|48
A|DXCM|20240729|10:01:05.476626|S|48|67.07|0|48
A|DXCM|20240729|10:02:18.785240|S|48|67.43|0|48
A|DXCM|20240729|10:02:19.690823|S|20|67.43|0|20
A|DXCM|20240729|10:10:10.609489|S|48|67.35|0|48
A|DXCM|20240729|10:10:47.104083|S|48|67.31|0|48
A|DXCM|20240729|10:13:03.028380|S|55|67.09|0|55
A|DXCM|20240729|10:13:10.505173|S|478|67.08|0|478
A|DXCM|20240729|10:13:10.505200|S|239|67.08|0|239
A|DXCM|20240729|10:13:10.505201|S|239|67.08|0|239
A|DXCM|20240729|10:13:10.505203|S|478|67.08|0|478
A|DXCM|20240729|10:13:10.505222|S|26|67.08|0|26
A|DXCM|20240729|10:13:10.505223|S|239|67.08|0|239
A|DXCM|20240729|10:13:10.505249|S|12|67.08|0|12
A|DXCM|20240729|10:13:10.505264|S|5|67.08|0|5
A|DXCM|20240729|10:13:10.505274|S|3|67.08|0|3
A|DXCM|20240729|10:13:10.505287|S|1|67.08|0|1
A|DXCM|20240729|10:13:10.505304|S|125|67.08|0|125
A|DXCM|20240729|10:20:04.432963|S|48|67.29|0|48
A|DXCM|20240729|10:20:04.432964|S|48|67.3|0|48
A|DXCM|20240729|10:24:06.715968|S|48|67.06|0|48
A|DXCM|20240729|10:36:34.502951|S|48|67.81|0|48
A|DXCM|20240729|10:36:34.502951|S|48|67.8|0|48
A|DXCM|20240729|10:36:39.445722|S|48|67.8|0|48
A|DXCM|20240729|10:37:51.102563|S|48|67.97|0|48
A|DXCM|20240729|10:45:35.642967|S|28|68.53|0|28
A|DXCM|20240729|10:47:12.658325|S|48|68.57|0|48
A|DXCM|20240729|10:47:12.658325|S|48|68.56|0|48
A|DXCM|20240729|10:58:40.175066|E|7|67.32|0|7
A|DXCM|20240729|11:00:12.206759|S|100|67.39|0|100
A|DXCM|20240729|11:00:12.206769|S|100|67.39|0|100
A|DXCM|20240729|11:11:04.022798|S|19|67.89|0|19
A|DXCM|20240729|11:11:43.783010|S|48|67.59|0|48
A|DXCM|20240729|11:12:40.879326|S|100|67.57|0|100
A|DXCM|20240729|11:12:49.164686|S|1900|67.53|0|1900
A|DXCM|20240729|11:13:33.748680|S|48|67.65|0|48
A|DXCM|20240729|11:16:44.115141|S|1|67.56|0|1
A|DXCM|20240729|11:16:50.792798|S|1|67.58|0|1
A|DXCM|20240729|11:34:59.771527|S|48|67.2|0|48
A|DXCM|20240729|11:34:59.771527|S|48|67.21|0|48
A|DXCM|20240729|11:37:35.859539|S|48|67.44|0|48
A|DXCM|20240729|11:42:52.728923|E|2|67.34|0|2
A|DXCM|20240729|12:01:12.366646|S|48|67.91|0|48
A|DXCM|20240729|12:03:49.372788|E|1|68|0|1
A|DXCM|20240729|12:09:55.238974|S|48|68.13|0|48
A|DXCM|20240729|12:11:41.092576|S|48|68.26|0|48
A|DXCM|20240729|12:37:45.961148|S|48|68.15|0|48
A|DXCM|20240729|12:56:16.010950|S|48|67.45|0|48
A|DXCM|20240729|13:02:05.536683|S|10|67.05|0|10
A|DXCM|20240729|13:12:20.209685|S|531|66.97|0|531
A|DXCM|20240729|13:12:20.209701|S|69|66.97|0|69
A|DXCM|20240729|13:14:40.322246|S|360|66.97|0|360
A|DXCM|20240729|13:15:35.987804|E|2|67.01|0|2
A|DXCM|20240729|13:16:12.745868|E|1|66.99|0|1
A|DXCM|20240729|13:26:04.809231|S|1|66.955|0|1
A|DXCM|20240729|13:34:37.095653|S|48|66.5|0|48
A|DXCM|20240729|13:43:36.601675|S|48|66.63|0|48
A|DXCM|20240729|13:55:57.715678|S|48|66.46|0|48
A|DXCM|20240729|14:02:50.162352|S|48|66.28|0|48
A|DXCM|20240729|14:12:48.103538|S|48|66.5|0|48
A|DXCM|20240729|14:23:35.465382|S|100|66.405|0|100
A|DXCM|20240729|14:23:35.465382|S|100|66.405|0|100
A|DXCM|20240729|14:28:40.979817|S|48|66.7|0|48
A|DXCM|20240729|14:28:41.879193|S|48|66.69|0|48
A|DXCM|20240729|14:40:21.843750|S|76|66.19|0|76
A|DXCM|20240729|14:40:21.971793|S|24|66.19|0|24
A|DXCM|20240729|15:02:40.052539|S|48|66.12|0|48
A|DXCM|20240729|15:02:40.052539|S|48|66.11|0|48
A|DXCM|20240729|15:06:11.788841|S|48|66.11|0|48
A|DXCM|20240729|15:06:11.788841|S|48|66.12|0|48
A|DXCM|20240729|15:09:55.987563|S|100|66.22|0|100
A|DXCM|20240729|15:09:55.987563|S|1162|66.22|0|1162
A|DXCM|20240729|15:09:55.987934|S|200|66.22|0|200
A|DXCM|20240729|15:09:55.987945|S|538|66.22|0|538
A|DXCM|20240729|15:11:11.869744|E|7|66.18|0|7
A|DXCM|20240729|15:27:17.668564|S|48|66.46|0|48
A|DXCM|20240729|15:46:57.314348|S|100|66.5|0|100
A|DXCM|20240729|15:52:27.500777|S|100|67.1|0|100
A|DXCM|20240729|15:53:35.350140|E|1|67.08|0|1
A|DXCM|20240729|15:53:42.958500|S|100|67.17|0|100
A|DXCM|20240729|15:59:51.720091|E|100|67.495|0|100
A|DXD|20240729|09:54:35.964039|S|200|30.09|0|200
A|DXF|20240729|09:30:00.046267|S|76|.167|41513|75
A|DXF|20240729|09:47:24.843076|S|100|.1611|0|100
A|DXF|20240729|09:47:26.244947|S|100|.1628|0|100
A|DXF|20240729|11:54:40.075100|S|100|.158|0|100
A|DXF|20240729|11:54:40.075100|S|100|.158|0|100
A|DXLG|20240729|10:38:20.760639|S|6|3.56|0|6
A|DXLG|20240729|10:39:21.232680|S|6|3.56|0|6
A|DXLG|20240729|10:41:20.842568|S|6|3.56|0|6
A|DXLG|20240729|10:44:20.446322|S|6|3.56|0|6
A|DXLG|20240729|14:21:02.206964|S|77|3.49|0|77
A|DXPE|20240729|13:25:01.921137|S|14|52.81|0|14
A|DXPE|20240729|13:25:11.658235|S|1|52.79|0|1
A|DY|20240729|10:03:01.290935|S|8|179.87|0|8
A|DY|20240729|10:03:01.290958|S|8|179.87|0|8
A|DY|20240729|10:03:01.291247|S|2|179.87|0|2
A|DY|20240729|11:08:32.797478|S|5|178.19|0|5
A|DY|20240729|11:43:08.957146|S|11|177.55|0|11
A|DY|20240729|11:48:27.594030|S|5|177.65|0|5
A|DY|20240729|15:58:30.812289|S|100|178.37|0|100
A|DYAI|20240729|13:05:13.939440|S|1|1.51|0|1
A|DYN|20240729|11:52:09.357387|S|3|43.05|0|3
A|DYN|20240729|12:07:37.582203|S|100|43.36|0|100
A|DYN|20240729|14:15:42.787805|S|100|42.59|0|100
A|DYN|20240729|15:21:15.172493|S|1|42.65|0|1
A|DYN|20240729|15:22:01.134238|S|100|42.86|0|100
A|DYTA|20240729|13:26:06.119071|S|100|30.05|0|100
A|DZSI|20240729|12:41:10.979859|S|100|1.23|0|100
A|DZSI|20240729|13:10:24.415674|S|100|1.24|0|100
A|DZSI|20240729|13:17:30.248590|S|100|1.25|0|100
A|DZSI|20240729|13:21:53.886932|S|100|1.24|0|100
A|DZSI|20240729|14:08:10.878302|S|2|1.21|0|2
A|E|20240729|12:44:14.282809|S|47|31.63|0|47
A|E|20240729|14:39:28.913840|S|1|31.66|0|1
A|E|20240729|14:39:28.914003|S|35|31.66|0|35
A|E|20240729|15:48:50.530884|S|28|31.76|0|28
A|E|20240729|15:48:50.531051|S|21|31.76|0|21
A|EA|20240729|09:32:14.717060|S|200|145.04|0|200
A|EA|20240729|10:21:16.864400|S|1|146.47|0|1
A|EA|20240729|10:27:27.707051|S|100|146.35|0|100
A|EA|20240729|10:27:27.707077|S|100|146.35|0|100
A|EA|20240729|10:34:34.732765|S|50|146.26|0|50
A|EA|20240729|11:14:55.951987|S|100|146.96|0|100
A|EA|20240729|11:15:25.020093|S|100|146.91|0|100
A|EA|20240729|11:24:50.911893|S|1|147.03|0|1
A|EA|20240729|11:31:25.544580|S|100|147.24|0|100
A|EA|20240729|11:33:12.318206|S|100|147.16|0|100
A|EA|20240729|11:38:29.967209|S|100|147.03|0|100
A|EA|20240729|11:39:27.720977|S|100|147.1|0|100
A|EA|20240729|11:39:27.976019|S|100|147.04|0|100
A|EA|20240729|11:46:27.015566|S|63|147.03|0|63
A|EA|20240729|12:01:04.290277|S|100|147.48|0|100
A|EA|20240729|12:02:11.438148|S|100|147.5|0|100
A|EA|20240729|12:02:11.438148|S|100|147.5|0|100
A|EA|20240729|12:02:11.438159|S|100|147.5|0|100
A|EA|20240729|12:02:11.629546|S|100|147.46|0|100
A|EA|20240729|12:20:21.981120|S|100|147.72|0|100
A|EA|20240729|12:42:14.422742|S|100|147.75|0|100
A|EA|20240729|12:51:04.103762|S|100|147.52|0|100
A|EA|20240729|12:51:49.979712|S|100|147.46|0|100
A|EA|20240729|13:06:48.251391|S|100|147.77|0|100
A|EA|20240729|13:25:33.780797|S|50|147.74|0|50
A|EA|20240729|13:25:33.780869|S|3|147.74|0|3
A|EA|20240729|13:25:43.856183|S|47|147.74|0|47
A|EA|20240729|13:32:27.295108|S|50|147.28|0|50
A|EA|20240729|13:32:27.295201|S|50|147.28|0|50
A|EA|20240729|13:44:31.976846|S|2|147.22|0|2
A|EA|20240729|13:59:20.865768|S|1|147.02|0|1
A|EA|20240729|13:59:45.586619|S|100|147.03|0|100
A|EA|20240729|14:14:32.350842|S|100|146.95|0|100
A|EA|20240729|15:47:06.579088|S|12|147.43|0|12
A|EA|20240729|15:47:06.579088|S|22|147.43|0|22
A|EA|20240729|15:47:55.280815|S|13|147.44|0|13
A|EA|20240729|15:47:55.280815|S|1|147.44|0|1
A|EA|20240729|15:48:51.598111|S|1|147.5|0|1
A|EA|20240729|15:48:52.916257|S|1|147.53|0|1
A|EA|20240729|15:48:52.916257|S|3|147.53|0|3
A|EA|20240729|15:52:54.264117|S|121|147.59|0|121
A|EA|20240729|15:54:50.021723|S|200|147.91|0|200
A|EA|20240729|15:57:10.153487|S|10|147.97|0|10
A|EAD|20240729|09:30:00.061794|E|30721|6.94|44950|817
A|EAD|20240729|09:30:00.061794|S|30721|6.94|44950|25156
A|EAD|20240729|09:34:08.140986|S|100|6.935|0|100
A|EAD|20240729|09:39:37.181185|S|100|6.93|0|100
A|EAD|20240729|09:39:37.402904|S|100|6.93|0|100
A|EAD|20240729|09:47:20.778230|S|100|6.93|0|100
A|EAD|20240729|09:48:15.023485|S|100|6.93|0|100
A|EAD|20240729|09:52:04.027971|S|100|6.93|0|100
A|EAD|20240729|09:52:04.027971|S|200|6.93|0|200
A|EAD|20240729|10:44:15.817904|S|100|6.92|0|100
A|EAD|20240729|11:30:27.399591|S|38|6.92|0|38
A|EAD|20240729|11:45:08.466820|S|100|6.92|0|100
A|EAD|20240729|12:48:55.210629|S|4|6.93|0|4
A|EAD|20240729|13:02:49.559054|S|602|6.92|0|602
A|EAD|20240729|13:02:49.837359|S|7|6.92|0|7
A|EAD|20240729|13:02:49.837360|S|100|6.92|0|100
A|EAD|20240729|13:02:50.314983|S|86|6.92|0|86
A|EAD|20240729|13:20:57.660784|S|100|6.92|0|100
A|EAD|20240729|14:56:42.130061|S|100|6.91|0|100
A|EAD|20240729|15:12:49.567938|S|100|6.91|0|100
A|EAD|20240729|15:49:59.964724|S|100|6.91|0|100
A|EAD|20240729|15:50:01.776885|S|100|6.91|0|100
A|EAD|20240729|15:54:45.960742|S|10|6.9|0|10
A|EAD|20240729|16:00:00.055732|S|974|6.91|65049|336
A|EAF|20240729|09:31:23.876948|S|1114|.7851|0|1114
A|EAF|20240729|09:52:53.071820|S|11|.709|0|11
A|EAF|20240729|14:35:01.381261|S|200|.8048|0|200
A|EAF|20240729|14:44:51.999958|S|11|.8079|0|11
A|EAF|20240729|15:04:09.274928|S|11|.8118|0|11
A|EAF|20240729|15:53:52.652167|S|23|.8116|0|23
A|EAGG|20240729|10:24:02.723017|S|100|47.24|0|100
A|EAI|20240729|12:52:17.380767|E|100|22.04|0|100
A|EARN|20240729|10:12:57.234808|S|225|7.11|0|225
A|EARN|20240729|11:54:53.152679|S|100|7.09|0|100
A|EARN|20240729|12:05:26.842576|S|36|7.1|0|36
A|EARN|20240729|13:30:41.991363|S|100|7.1|0|100
A|EARN|20240729|14:20:15.298051|S|100|7.12|0|100
A|EAT|20240729|09:44:02.497124|S|100|64.9|0|100
A|EAT|20240729|10:05:11.818345|S|11|65.15|0|11
A|EAT|20240729|10:16:45.720532|S|97|64.44|0|97
A|EAT|20240729|11:50:17.676940|S|2|65.11|0|2
A|EAT|20240729|12:54:40.626736|S|5|65.42|0|5
A|EAT|20240729|14:53:54.572726|S|100|64.97|0|100
A|EAT|20240729|15:54:36.638166|S|50|65.41|0|50
A|EAT|20240729|15:57:39.022970|S|100|65.51|0|100
A|EAT|20240729|15:58:57.505580|S|6|65.53|0|6
A|EB|20240729|10:33:54.567826|S|400|5.2|0|400
A|EB|20240729|10:35:38.294358|E|126|5.205|0|126
A|EB|20240729|11:31:41.289387|S|100|5.2|0|100
A|EB|20240729|12:28:52.407481|S|345|5.2|0|345
A|EB|20240729|12:43:45.938875|S|373|5.2|0|373
A|EBAY|20240729|09:35:47.769315|S|100|54.56|0|100
A|EBAY|20240729|09:45:47.640135|S|200|54.57|0|200
A|EBAY|20240729|10:39:43.024010|S|7|54.53|0|7
A|EBAY|20240729|10:46:30.106282|S|18|54.52|0|18
A|EBAY|20240729|10:46:30.106520|S|5|54.53|0|5
A|EBAY|20240729|10:53:04.173682|S|8|54.63|0|8
A|EBAY|20240729|10:53:04.173682|S|15|54.63|0|15
A|EBAY|20240729|10:55:44.433535|S|2|54.68|0|2
A|EBAY|20240729|10:57:40.240445|S|10|54.65|0|10
A|EBAY|20240729|10:57:51.266715|S|13|54.66|0|13
A|EBAY|20240729|10:57:51.266715|S|25|54.66|0|25
A|EBAY|20240729|10:57:51.267683|S|2|54.68|0|2
A|EBAY|20240729|10:57:51.267683|S|5|54.68|0|5
A|EBAY|20240729|11:00:50.164774|S|100|54.66|0|100
A|EBAY|20240729|11:02:05.121622|S|9|54.63|0|9
A|EBAY|20240729|11:02:05.122124|S|2|54.64|0|2
A|EBAY|20240729|11:02:05.122140|S|3|54.64|0|3
A|EBAY|20240729|11:07:29.880338|S|18|54.63|0|18
A|EBAY|20240729|11:08:50.088186|S|9|54.68|0|9
A|EBAY|20240729|11:12:48.325404|S|2|54.67|0|2
A|EBAY|20240729|11:20:54.194200|S|9|54.61|0|9
A|EBAY|20240729|11:25:15.551885|S|2|54.58|0|2
A|EBAY|20240729|11:25:15.551886|S|3|54.58|0|3
A|EBAY|20240729|11:26:43.015778|S|1|54.69|0|1
A|EBAY|20240729|11:34:30.912390|S|100|54.56|0|100
A|EBAY|20240729|11:39:03.139945|S|1|54.55|0|1
A|EBAY|20240729|11:39:56.388787|S|15|54.52|0|15
A|EBAY|20240729|11:47:16.900679|S|11|54.67|0|11
A|EBAY|20240729|12:00:17.173742|S|1|54.72|0|1
A|EBAY|20240729|12:59:14.503585|S|2|54.76|0|2
A|EBAY|20240729|13:26:31.491601|S|33|54.82|0|33
A|EBAY|20240729|13:34:07.099483|S|15|54.8|0|15
A|EBAY|20240729|13:38:49.796366|S|2|54.73|0|2
A|EBAY|20240729|14:06:54.102653|S|2|54.67|0|2
A|EBAY|20240729|14:51:53.055893|S|5|54.69|0|5
A|EBAY|20240729|15:21:23.607562|S|100|54.81|0|100
A|EBAY|20240729|15:40:08.443131|S|2|54.92|0|2
A|EBAY|20240729|15:43:01.821558|S|8|54.78|0|8
A|EBAY|20240729|15:54:40.083297|S|8|54.68|0|8
A|EBAY|20240729|15:55:00.095687|S|100|54.69|0|100
A|EBAY|20240729|15:58:25.596830|S|8|54.61|0|8
A|EBC|20240729|11:38:39.909504|S|39|16.76|0|39
A|EBF|20240729|12:24:56.300180|S|1|23.58|0|1
A|EBMT|20240729|11:52:19.438263|S|100|14.96|0|100
A|EBMT|20240729|12:12:30.868641|S|1|14.66|0|1
A|EBMT|20240729|12:12:48.728512|S|1|14.66|0|1
A|EBMT|20240729|12:13:27.580067|S|1|14.41|0|1
A|EBR|20240729|12:21:07.741205|S|27|6.8|0|27
A|EBR|20240729|13:27:59.406901|S|300|6.78|0|300
A|EBR|20240729|15:31:34.704229|S|56|6.81|0|56
A|EBR|20240729|15:37:32.566304|S|1|6.8|0|1
A|EBR|20240729|15:38:00.449134|S|200|6.8|0|200
A|EBR|20240729|15:52:54.995402|S|400|6.8|0|400
A|EBR|20240729|15:54:02.186134|S|300|6.8|0|300
A|EBS|20240729|10:19:38.428457|S|100|14.81|0|100
A|EBS|20240729|11:13:00.001747|S|10|14.64|0|10
A|EBS|20240729|11:13:30.798779|S|9|14.55|0|9
A|EBS|20240729|11:43:11.758455|S|100|14.595|0|100
A|EBUF|20240729|12:28:21.519596|S|100|25.01|0|100
A|EC|20240729|09:30:30.171051|S|5|10.7|0|5
A|EC|20240729|09:37:47.972611|S|100|10.6|0|100
A|EC|20240729|09:57:30.152511|S|100|10.57|0|100
A|EC|20240729|10:42:16.314730|S|100|10.55|0|100
A|EC|20240729|10:49:24.815977|S|99|10.52|0|99
A|EC|20240729|10:49:24.816025|S|1|10.52|0|1
A|EC|20240729|10:52:36.158466|S|100|10.51|0|100
A|EC|20240729|10:55:59.452786|S|300|10.505|0|300
A|EC|20240729|11:00:00.906066|S|1|10.5|0|1
A|EC|20240729|11:00:01.003304|S|100|10.49|0|100
A|EC|20240729|11:05:19.306457|S|100|10.44|0|100
A|EC|20240729|11:06:52.763522|S|100|10.44|0|100
A|EC|20240729|11:21:00.962300|S|64|10.46|0|64
A|EC|20240729|11:21:00.962369|S|36|10.46|0|36
A|EC|20240729|11:24:00.210003|S|100|10.48|0|100
A|EC|20240729|11:25:46.167399|S|100|10.49|0|100
A|EC|20240729|11:42:11.648694|S|100|10.47|0|100
A|EC|20240729|11:50:05.103817|S|100|10.5|0|100
A|EC|20240729|11:50:05.103818|S|100|10.5|0|100
A|EC|20240729|12:20:26.773934|S|100|10.48|0|100
A|EC|20240729|12:20:26.773934|S|100|10.48|0|100
A|EC|20240729|13:04:46.424361|S|111|10.465|0|111
A|EC|20240729|13:35:13.498533|S|100|10.47|0|100
A|EC|20240729|14:02:34.172079|S|14|10.51|0|14
A|EC|20240729|14:09:21.186129|S|100|10.51|0|100
A|EC|20240729|14:09:21.186129|S|100|10.51|0|100
A|EC|20240729|14:27:52.877014|S|5|10.49|0|5
A|EC|20240729|14:42:52.563304|S|100|10.52|0|100
A|EC|20240729|14:48:53.305468|S|5|10.51|0|5
A|EC|20240729|14:48:53.305468|S|100|10.51|0|100
A|EC|20240729|14:48:53.305468|S|253|10.51|0|253
A|EC|20240729|14:57:41.797102|S|1|10.52|0|1
A|EC|20240729|15:07:11.717162|S|100|10.52|0|100
A|EC|20240729|15:45:14.240550|S|33|10.54|0|33
A|EC|20240729|15:45:15.777372|S|60|10.54|0|60
A|EC|20240729|15:45:17.046194|S|14|10.54|0|14
A|EC|20240729|15:53:03.343630|S|100|10.55|0|100
A|ECAT|20240729|13:09:23.956854|S|63|17.16|0|63
A|ECAT|20240729|14:00:25.054921|S|1|17.13|0|1
A|ECF|20240729|09:30:00.061858|S|626|8.51|43130|142
A|ECF|20240729|11:22:43.344208|S|17|8.55|0|17
A|ECF|20240729|16:00:00.055887|S|78|8.57|63633|67
A|ECF PRA|20240729|09:42:21.707493|S|100|21.92|0|100
A|ECF PRA|20240729|09:43:46.011605|S|100|21.94|0|100
A|ECF PRA|20240729|09:46:31.913049|S|100|21.92|0|100
A|ECF PRA|20240729|09:47:25.929217|S|100|21.92|0|100
A|ECF PRA|20240729|09:47:25.929217|S|100|21.92|0|100
A|ECF PRA|20240729|09:48:02.815916|S|100|21.92|0|100
A|ECF PRA|20240729|09:48:02.815916|S|100|21.92|0|100
A|ECF PRA|20240729|09:48:58.600931|S|100|21.92|0|100
A|ECF PRA|20240729|09:48:58.600932|S|100|21.92|0|100
A|ECF PRA|20240729|09:52:57.093203|S|100|21.92|0|100
A|ECF PRA|20240729|09:53:29.339483|S|100|21.92|0|100
A|ECF PRA|20240729|09:54:18.919330|S|100|21.92|0|100
A|ECF PRA|20240729|09:54:32.842105|S|100|21.92|0|100
A|ECF PRA|20240729|10:51:05.171278|S|100|21.91|0|100
A|ECF PRA|20240729|15:26:54.440875|S|100|21.91|0|100
A|ECL|20240729|09:37:00.343700|S|105|245.47|0|105
A|ECL|20240729|09:37:00.391826|S|60|245.91|0|60
A|ECL|20240729|09:37:00.392391|S|41|245.91|0|41
A|ECL|20240729|09:37:00.392408|S|41|245.91|0|41
A|ECL|20240729|09:37:00.392409|S|41|245.91|0|41
A|ECL|20240729|09:37:00.392420|S|17|245.91|0|17
A|ECL|20240729|11:44:48.618145|S|2|247.1|0|2
A|ECL|20240729|13:27:39.621118|S|11|247.91|0|11
A|ECL|20240729|14:48:05.297245|S|1|247.96|0|1
A|ECL|20240729|14:48:05.297245|S|1|247.96|0|1
A|ECL|20240729|14:57:22.441331|S|2|248.14|0|2
A|ECL|20240729|15:07:27.135847|S|2|248.17|0|2
A|ECL|20240729|15:31:38.854838|S|2|248.89|0|2
A|ECL|20240729|15:31:45.858774|S|1|248.89|0|1
A|ECL|20240729|15:31:53.863317|S|1|248.89|0|1
A|ECL|20240729|15:32:02.171244|S|10|248.89|0|10
A|ECL|20240729|15:32:30.163036|S|6|248.86|0|6
A|ECL|20240729|15:34:10.267111|S|2|248.65|0|2
A|ECL|20240729|15:34:10.267112|S|10|248.65|0|10
A|ECL|20240729|15:42:30.223178|S|10|248.63|0|10
A|ECL|20240729|15:42:37.220867|S|2|248.63|0|2
A|ECL|20240729|15:54:35.406794|S|8|247.98|0|8
A|ECL|20240729|15:54:35.406795|S|2|247.98|0|2
A|ECL|20240729|15:54:37.126536|S|1|247.93|0|1
A|ECL|20240729|15:54:37.126667|S|14|247.93|0|14
A|ECL|20240729|15:55:31.536878|S|18|247.88|0|18
A|ECL|20240729|15:55:44.039262|S|10|247.93|0|10
A|ECL|20240729|15:56:04.030300|S|2|247.95|0|2
A|ECL|20240729|15:56:05.155139|S|59|247.94|0|59
A|ECL|20240729|15:56:05.388679|S|41|247.94|0|41
A|ECL|20240729|15:57:50.744209|S|9|247.87|0|9
A|ECL|20240729|15:58:07.730659|S|100|247.77|0|100
A|ECL|20240729|15:58:18.836472|S|1|247.72|0|1
A|ECL|20240729|15:58:30.246039|S|13|247.8|0|13
A|ECL|20240729|15:58:30.466282|S|120|247.8|0|120
A|ECL|20240729|15:58:34.941932|S|100|247.8|0|100
A|ECL|20240729|15:58:34.941967|S|100|247.8|0|100
A|ECL|20240729|15:58:34.942007|S|66|247.8|0|66
A|ECL|20240729|15:58:49.151858|S|2|247.76|0|2
A|ECL|20240729|15:58:49.151858|S|2|247.76|0|2
A|ECPG|20240729|12:29:11.026750|S|10|50.03|0|10
A|ECPG|20240729|12:29:11.026750|S|14|50.03|0|14
A|ECPG|20240729|12:29:11.026750|S|13|50.03|0|13
A|ECPG|20240729|12:35:38.867486|S|6|49.85|0|6
A|ECPG|20240729|12:45:46.687350|S|1|49.82|0|1
A|ED|20240729|09:45:00.065887|S|80|96.1|0|80
A|ED|20240729|09:45:00.065909|S|42|96.1|0|42
A|ED|20240729|09:45:00.066271|S|22|96.1|0|22
A|ED|20240729|10:43:06.098807|S|8|96.21|0|8
A|ED|20240729|12:32:23.153961|S|9|96.6|0|9
A|ED|20240729|12:39:28.615067|S|2|96.56|0|2
A|ED|20240729|12:40:18.743923|S|3|96.55|0|3
A|ED|20240729|12:47:10.291524|S|6|96.56|0|6
A|ED|20240729|13:08:05.714421|S|80|96.61|0|80
A|ED|20240729|13:12:49.181927|S|2|96.69|0|2
A|ED|20240729|13:18:42.312197|S|3|96.72|0|3
A|ED|20240729|15:04:47.770442|S|5|96.94|0|5
A|ED|20240729|15:04:47.770452|S|4|96.94|0|4
A|ED|20240729|15:04:47.770464|S|1|96.94|0|1
A|ED|20240729|15:04:47.770464|S|2|96.94|0|2
A|ED|20240729|15:49:12.227727|S|6|97.02|0|6
A|ED|20240729|15:57:27.298807|S|25|96.83|0|25
A|EDC|20240729|09:30:11.955537|S|100|31.5|0|100
A|EDC|20240729|09:30:11.956329|S|100|31.5|0|100
A|EDD|20240729|13:53:52.233233|S|100|4.75|0|100
A|EDF|20240729|12:38:46.080925|S|100|5.3|0|100
A|EDIT|20240729|10:18:13.696536|S|100|5.55|0|100
A|EDIT|20240729|10:48:32.310556|S|100|5.55|0|100
A|EDIT|20240729|10:56:28.484062|S|100|5.54|0|100
A|EDIT|20240729|10:58:18.323012|S|100|5.52|0|100
A|EDIT|20240729|11:17:36.219728|S|100|5.5|0|100
A|EDIT|20240729|11:57:45.600195|S|100|5.41|0|100
A|EDIT|20240729|12:14:22.304168|S|18|5.42|0|18
A|EDIT|20240729|12:36:39.211628|S|100|5.35|0|100
A|EDIT|20240729|12:37:21.298702|S|100|5.35|0|100
A|EDIT|20240729|12:37:21.300444|S|100|5.35|0|100
A|EDIT|20240729|12:39:44.900234|S|100|5.32|0|100
A|EDIT|20240729|12:40:19.646475|S|100|5.31|0|100
A|EDIT|20240729|13:41:33.597208|S|5|5.33|0|5
A|EDIT|20240729|13:41:42.827009|S|100|5.335|0|100
A|EDIT|20240729|13:44:11.838134|S|100|5.34|0|100
A|EDIT|20240729|13:44:35.381233|S|30|5.36|0|30
A|EDIT|20240729|13:44:59.231661|S|15|5.35|0|15
A|EDIT|20240729|14:07:06.417172|S|100|5.34|0|100
A|EDIT|20240729|14:12:08.542398|S|5|5.34|0|5
A|EDIT|20240729|14:12:08.542398|S|5|5.34|0|5
A|EDIT|20240729|14:16:40.757863|S|100|5.34|0|100
A|EDIT|20240729|14:18:59.599355|S|100|5.32|0|100
A|EDIT|20240729|15:18:00.853953|S|100|5.39|0|100
A|EDIT|20240729|15:25:05.742145|S|100|5.41|0|100
A|EDIT|20240729|15:41:26.788462|S|100|5.395|0|100
A|EDIT|20240729|15:41:27.486654|S|100|5.4|0|100
A|EDIT|20240729|15:51:32.342726|S|100|5.47|0|100
A|EDIT|20240729|15:54:31.673213|S|252|5.46|0|252
A|EDIT|20240729|15:55:19.624095|S|100|5.42|0|100
A|EDIT|20240729|15:57:40.077865|S|100|5.43|0|100
A|EDIT|20240729|15:59:32.509433|S|1|5.42|0|1
A|EDR|20240729|09:44:20.246485|S|38|27.27|0|38
A|EDR|20240729|10:03:10.905925|S|100|27.285|0|100
A|EDR|20240729|10:03:10.908265|S|100|27.285|0|100
A|EDR|20240729|11:35:42.430077|S|1|27.27|0|1
A|EDR|20240729|12:34:09.178596|S|34|27.27|0|34
A|EDR|20240729|13:26:26.911268|S|1|27.27|0|1
A|EDR|20240729|13:29:32.986196|S|1|27.27|0|1
A|EDR|20240729|14:11:21.313225|S|68|27.28|0|68
A|EDR|20240729|14:22:38.007449|S|1|27.28|0|1
A|EDR|20240729|15:28:48.609363|S|700|27.27|0|700
A|EDR|20240729|15:53:10.646174|S|100|27.27|0|100
A|EDR|20240729|15:54:11.352821|S|219|27.26|0|219
A|EDR|20240729|15:57:41.236628|S|124|27.27|0|124
A|EDR|20240729|15:57:41.236638|S|476|27.27|0|476
A|EDR|20240729|15:57:41.236794|S|900|27.27|0|900
A|EDU|20240729|09:34:23.045751|S|100|71.77|0|100
A|EDU|20240729|09:34:23.352039|S|31|71.68|0|31
A|EDU|20240729|09:35:37.773348|S|51|71.09|0|51
A|EDU|20240729|09:35:37.773357|S|51|71.09|0|51
A|EDU|20240729|09:35:37.773377|S|102|71.09|0|102
A|EDU|20240729|09:35:37.773529|S|62|71.09|0|62
A|EDU|20240729|10:13:11.892550|S|11|72.3|0|11
A|EDU|20240729|10:19:24.843625|S|11|72.24|0|11
A|EDU|20240729|10:19:24.843625|S|5|72.24|0|5
A|EDU|20240729|10:19:24.843625|S|7|72.24|0|7
A|EDU|20240729|10:24:06.051126|S|100|72.15|0|100
A|EDU|20240729|10:24:48.203793|S|3|72.12|0|3
A|EDU|20240729|10:27:42.175828|S|40|72.13|0|40
A|EDU|20240729|10:29:53.966634|S|3|72.04|0|3
A|EDU|20240729|10:29:53.966634|S|4|72.04|0|4
A|EDU|20240729|10:32:58.248244|S|100|71.69|0|100
A|EDU|20240729|12:10:57.238985|S|100|70.61|0|100
A|EDU|20240729|12:20:58.761021|S|55|70.7|0|55
A|EDU|20240729|12:33:27.210600|S|100|70.7|0|100
A|EDU|20240729|12:33:27.210600|S|21|70.7|0|21
A|EDU|20240729|12:33:27.210600|S|79|70.7|0|79
A|EDU|20240729|12:33:27.210788|S|100|70.7|0|100
A|EDU|20240729|12:33:27.210788|S|21|70.7|0|21
A|EDU|20240729|12:33:27.951691|S|100|70.7|0|100
A|EDU|20240729|12:33:27.951691|S|434|70.7|0|434
A|EDU|20240729|12:33:27.951691|S|66|70.7|0|66
A|EDU|20240729|12:33:27.952192|S|100|70.7|0|100
A|EDU|20240729|12:33:28.995191|S|100|70.7|0|100
A|EDU|20240729|12:33:28.995191|S|9|70.7|0|9
A|EDU|20240729|12:33:28.995192|S|91|70.7|0|91
A|EDU|20240729|12:33:28.995340|S|100|70.7|0|100
A|EDU|20240729|12:33:28.995706|S|100|70.7|0|100
A|EDU|20240729|12:33:28.995941|S|57|70.7|0|57
A|EDU|20240729|12:33:30.644200|S|50|70.7|0|50
A|EDU|20240729|12:33:30.644200|S|43|70.7|0|43
A|EDU|20240729|12:33:30.644322|S|50|70.7|0|50
A|EDU|20240729|12:33:30.644323|S|100|70.7|0|100
A|EDU|20240729|12:33:30.644323|S|50|70.7|0|50
A|EDU|20240729|12:33:30.729926|S|72|70.7|0|72
A|EDU|20240729|12:38:34.736956|S|100|70.65|0|100
A|EDU|20240729|13:26:32.969862|S|1|70.67|0|1
A|EDU|20240729|13:26:32.969862|S|100|70.66|0|100
A|EDU|20240729|14:04:48.335222|S|2|70.58|0|2
A|EDU|20240729|14:34:26.760845|S|3|70.61|0|3
A|EDU|20240729|15:06:13.569605|S|50|70.71|0|50
A|EDU|20240729|15:21:51.888218|S|5|70.69|0|5
A|EDU|20240729|15:44:50.458022|S|9|70.55|0|9
A|EDU|20240729|15:44:50.458022|S|91|70.56|0|91
A|EDU|20240729|15:47:43.038116|S|9|70.5|0|9
A|EDU|20240729|15:52:02.806621|S|100|70.5|0|100
A|EDU|20240729|15:52:02.806621|S|200|70.5|0|200
A|EDU|20240729|15:52:37.274867|S|1|70.48|0|1
A|EDU|20240729|15:52:53.013207|S|9|70.47|0|9
A|EDU|20240729|15:52:53.013207|S|9|70.47|0|9
A|EDU|20240729|15:54:54.400326|S|27|70.36|0|27
A|EDU|20240729|15:54:57.601957|S|100|70.39|0|100
A|EDU|20240729|15:56:27.794911|S|14|70.33|0|14
A|EDU|20240729|15:56:27.795433|S|1|70.33|0|1
A|EDU|20240729|15:57:12.220597|S|29|70.33|0|29
A|EDU|20240729|15:58:37.054801|S|46|70.34|0|46
A|EDU|20240729|15:58:53.455685|S|100|70.34|0|100
A|EDU|20240729|15:58:53.456543|S|10|70.34|0|10
A|EDUC|20240729|12:56:00.227631|S|100|2.23|0|100
A|EDV|20240729|09:37:11.293156|E|100|74.23|0|100
A|EEFT|20240729|12:30:19.293534|S|1|100.52|0|1
A|EEFT|20240729|12:38:17.290163|S|59|100.5|0|59
A|EEFT|20240729|12:38:17.290203|S|10|100.5|0|10
A|EEFT|20240729|12:38:17.290334|S|9|100.5|0|9
A|EEFT|20240729|13:36:10.997747|S|1|100.2|0|1
A|EEFT|20240729|15:55:00.091802|S|46|100.2|0|46
A|EEM|20240729|09:30:30.842045|S|700|42.31|0|700
A|EEM|20240729|09:37:50.943792|S|10|42.29|0|10
A|EEM|20240729|09:46:23.605070|S|15|42.3|0|15
A|EEM|20240729|09:50:43.402880|S|7|42.27|0|7
A|EEM|20240729|09:56:10.023480|S|1|42.29|0|1
A|EEM|20240729|09:56:10.023625|S|43|42.29|0|43
A|EEM|20240729|10:18:04.559884|S|300|42.255|0|300
A|EEM|20240729|10:28:09.938744|S|1|42.2|0|1
A|EEM|20240729|10:28:09.939051|S|1|42.2|0|1
A|EEM|20240729|10:48:45.571911|S|4|42.2|0|4
A|EEM|20240729|11:28:57.305990|S|5|42.13|0|5
A|EEM|20240729|11:39:00.978862|S|45|42.11|0|45
A|EEM|20240729|12:01:05.635946|S|65|42.2|0|65
A|EEM|20240729|12:09:46.924765|S|100|42.205|0|100
A|EEM|20240729|12:14:47.250415|S|100|42.205|0|100
A|EEM|20240729|12:25:21.115872|S|10|42.2|0|10
A|EEM|20240729|12:37:35.542863|S|25|42.2|0|25
A|EEM|20240729|13:03:51.649346|S|652|42.19|0|652
A|EEM|20240729|13:28:26.975041|S|46|42.19|0|46
A|EEM|20240729|13:34:30.402933|S|700|42.19|0|700
A|EEM|20240729|13:39:43.870863|S|30|42.21|0|30
A|EEM|20240729|13:40:07.418746|S|40|42.22|0|40
A|EEM|20240729|14:05:21.690749|S|300|42.21|0|300
A|EEM|20240729|15:25:22.841313|S|100|42.24|0|100
A|EEM|20240729|15:27:06.959115|S|219|42.25|0|219
A|EEM|20240729|15:41:05.781007|S|35|42.26|0|35
A|EEM|20240729|15:45:06.859943|S|11|42.26|0|11
A|EEM|20240729|15:52:51.550467|S|500|42.25|0|500
A|EEM|20240729|15:56:02.394844|S|100|42.215|0|100
A|EEM|20240729|15:56:03.139019|S|100|42.215|0|100
A|EEM|20240729|15:56:03.903127|S|100|42.215|0|100
A|EEM|20240729|15:56:04.639021|S|100|42.215|0|100
A|EEM|20240729|15:56:05.389102|S|100|42.215|0|100
A|EEM|20240729|15:56:06.116005|S|100|42.215|0|100
A|EEM|20240729|15:56:06.856285|S|100|42.215|0|100
A|EEM|20240729|15:57:31.663890|S|100|42.205|0|100
A|EEM|20240729|15:57:32.432475|S|100|42.205|0|100
A|EEM|20240729|15:57:45.695005|S|100|42.205|0|100
A|EEM|20240729|15:57:50.758411|S|100|42.205|0|100
A|EEM|20240729|15:57:51.559492|S|100|42.205|0|100
A|EEM|20240729|15:59:14.781140|S|2|42.21|0|2
A|EEM|20240729|15:59:14.781140|S|2|42.21|0|2
A|EEM|20240729|15:59:14.781140|S|2|42.21|0|2
A|EETH|20240729|09:30:44.247662|S|50|69.27|0|50
A|EETH|20240729|09:30:44.247686|S|50|69.27|0|50
A|EETH|20240729|09:31:32.988907|S|100|69.16|0|100
A|EETH|20240729|09:45:45.386910|S|36|68.99|0|36
A|EETH|20240729|09:51:43.936027|S|100|68.91|0|100
A|EETH|20240729|09:52:08.457703|S|36|68.98|0|36
A|EETH|20240729|09:55:20.596294|S|36|68.94|0|36
A|EETH|20240729|10:17:26.979261|S|36|68.46|0|36
A|EETH|20240729|10:28:18.126564|S|36|68.24|0|36
A|EETH|20240729|10:52:00.608616|S|500|68.28|0|500
A|EETH|20240729|12:25:15.005407|S|500|67.44|0|500
A|EETH|20240729|12:25:15.005407|S|38|67.44|0|38
A|EETH|20240729|12:25:15.005422|S|62|67.44|0|62
A|EETH|20240729|12:26:43.803354|S|495|67.44|0|495
A|EETH|20240729|12:33:17.453038|S|100|67.12|0|100
A|EETH|20240729|12:33:17.453038|S|400|67.11|0|400
A|EETH|20240729|13:05:55.770483|S|200|67.64|0|200
A|EETH|20240729|14:24:25.112797|S|400|68.28|0|400
A|EETH|20240729|14:24:36.313590|S|100|68.17|0|100
A|EEX|20240729|10:14:49.500913|S|93|5.82|0|93
A|EEX|20240729|15:53:30.458603|S|95|5.64|0|95
A|EEX|20240729|15:53:30.458603|S|5|5.645|0|5
A|EEX|20240729|15:55:07.006083|S|100|5.62|0|100
A|EFA|20240729|09:31:28.553701|S|700|79.19|0|700
A|EFA|20240729|09:33:51.348572|S|40|79.18|0|40
A|EFA|20240729|09:42:04.594502|S|10|79.21|0|10
A|EFA|20240729|09:52:08.405639|S|1|79.12|0|1
A|EFA|20240729|10:23:45.899507|S|100|79.09|0|100
A|EFA|20240729|11:09:44.189117|S|800|78.935|0|800
A|EFA|20240729|11:09:44.189118|S|1100|78.935|0|1100
A|EFA|20240729|11:09:44.189118|S|455|78.94|0|455
A|EFA|20240729|11:29:59.696815|S|700|78.955|0|700
A|EFA|20240729|11:40:43.695899|S|500|78.925|0|500
A|EFA|20240729|11:40:43.696406|S|100|78.925|0|100
A|EFA|20240729|11:41:08.114078|S|100|78.925|0|100
A|EFA|20240729|11:49:35.105889|S|74|79.06|0|74
A|EFA|20240729|11:56:19.581038|S|500|79.045|0|500
A|EFA|20240729|12:17:46.081145|S|700|79.125|0|700
A|EFA|20240729|13:01:36.247752|S|100|79.135|0|100
A|EFA|20240729|13:01:36.248179|S|1100|79.13|0|1100
A|EFA|20240729|13:04:47.821611|S|100|79.085|0|100
A|EFA|20240729|13:17:20.713586|S|100|79.125|0|100
A|EFA|20240729|13:17:21.037176|S|235|79.125|0|235
A|EFA|20240729|13:17:45.701815|S|200|79.125|0|200
A|EFA|20240729|13:57:42.422869|S|37|79.07|0|37
A|EFA|20240729|14:10:20.692426|S|39|79.07|0|39
A|EFA|20240729|14:15:41.249813|S|100|79.045|0|100
A|EFA|20240729|14:16:36.279315|S|100|79.06|0|100
A|EFA|20240729|15:21:06.511930|S|100|79.06|0|100
A|EFA|20240729|15:27:45.609193|S|700|79.09|0|700
A|EFA|20240729|15:31:29.565211|S|100|79.1|0|100
A|EFA|20240729|15:31:29.565224|S|100|79.1|0|100
A|EFA|20240729|15:32:19.562578|S|1200|79.09|0|1200
A|EFA|20240729|15:36:08.011681|S|100|79.12|0|100
A|EFA|20240729|15:43:48.196062|S|400|79.15|0|400
A|EFA|20240729|15:44:04.396627|S|100|79.15|0|100
A|EFA|20240729|15:48:47.639882|S|200|79.15|0|200
A|EFA|20240729|15:51:13.744591|S|700|79.135|0|700
A|EFA|20240729|15:51:38.848281|S|100|79.14|0|100
A|EFA|20240729|15:52:16.146115|S|100|79.135|0|100
A|EFA|20240729|15:53:03.050110|S|200|79.125|0|200
A|EFA|20240729|15:53:44.842225|S|200|79.105|0|200
A|EFA|20240729|15:53:45.230148|S|200|79.105|0|200
A|EFA|20240729|15:54:11.081217|S|100|79.105|0|100
A|EFA|20240729|15:55:36.318255|S|300|79.075|0|300
A|EFA|20240729|15:59:25.874548|S|500|79.04|0|500
A|EFC|20240729|09:31:12.590696|S|100|13.01|0|100
A|EFC|20240729|10:59:31.152625|S|198|12.905|0|198
A|EFC|20240729|10:59:31.152626|S|200|12.91|0|200
A|EFC|20240729|10:59:32.506277|S|100|12.9|0|100
A|EFC|20240729|11:35:14.713231|S|100|12.84|0|100
A|EFC|20240729|11:40:52.523398|S|100|12.85|0|100
A|EFC|20240729|11:53:35.260960|S|100|12.84|0|100
A|EFC|20240729|12:04:09.307811|S|148|12.835|0|148
A|EFC|20240729|12:04:09.309634|S|104|12.835|0|104
A|EFC|20240729|12:23:19.056755|S|100|12.83|0|100
A|EFC|20240729|12:23:19.056755|S|100|12.83|0|100
A|EFC|20240729|12:46:29.446084|S|100|12.78|0|100
A|EFC|20240729|12:46:53.068541|S|1|12.79|0|1
A|EFC|20240729|12:58:47.796960|S|25|12.78|0|25
A|EFC|20240729|13:17:00.987836|S|100|12.79|0|100
A|EFC|20240729|13:26:00.211957|S|100|12.81|0|100
A|EFC|20240729|13:32:05.323133|S|186|12.795|0|186
A|EFC|20240729|13:59:20.727915|S|100|12.8|0|100
A|EFC|20240729|14:20:40.407525|S|74|12.84|0|74
A|EFC|20240729|14:34:16.853005|S|100|12.83|0|100
A|EFC|20240729|14:43:35.218485|S|26|12.845|0|26
A|EFC|20240729|15:16:10.075571|S|100|12.83|0|100
A|EFC|20240729|15:17:25.691614|S|2|12.83|0|2
A|EFC|20240729|15:31:23.302897|S|100|12.83|0|100
A|EFC|20240729|15:31:24.314135|S|100|12.84|0|100
A|EFC|20240729|15:57:00.679738|S|100|12.83|0|100
A|EFC PRA|20240729|11:39:43.341637|S|100|24.58|0|100
A|EFC PRA|20240729|14:19:01.808509|S|100|24.58|0|100
A|EFC PRB|20240729|13:24:03.174809|S|100|21.47|0|100
A|EFC PRB|20240729|13:24:25.180748|S|83|21.47|0|83
A|EFC PRB|20240729|13:38:13.445762|S|17|21.47|0|17
A|EFG|20240729|11:48:03.724247|S|3|101.21|0|3
A|EFG|20240729|12:30:36.468006|S|1|101.42|0|1
A|EFR|20240729|13:09:56.100088|S|100|13.14|0|100
A|EFR|20240729|13:53:50.739647|S|100|13.14|0|100
A|EFSC|20240729|15:34:17.631146|S|1|52.86|0|1
A|EFSH|20240729|09:30:00.102033|S|463|2.99|52335|145
A|EFSH|20240729|09:51:00.929610|S|298|2.89|0|298
A|EFSH|20240729|09:51:00.929610|S|291|2.89|0|291
A|EFSH|20240729|09:51:00.929611|S|100|2.88|0|100
A|EFSH|20240729|10:02:27.082292|S|1|2.76|0|1
A|EFSH|20240729|10:03:07.734986|S|100|2.76|0|100
A|EFSH|20240729|10:03:07.734987|S|1|2.75|0|1
A|EFSH|20240729|10:03:07.736615|S|100|2.63|0|100
A|EFSH|20240729|10:05:04.878965|S|50|2.68|0|50
A|EFSH|20240729|10:05:04.878987|S|50|2.68|0|50
A|EFSH|20240729|10:14:55.732280|S|19|2.91|0|19
A|EFSH|20240729|10:18:49.458038|E|1|2.91|0|1
A|EFSH|20240729|10:18:50.124478|S|59|2.92|0|59
A|EFSH|20240729|10:19:03.983211|S|100|2.92|0|100
A|EFSH|20240729|10:19:03.983212|S|19|2.92|0|19
A|EFSH|20240729|10:51:52.494257|E|200|2.72|0|200
A|EFSH|20240729|12:56:57.585984|E|1|2.69|0|1
A|EFSH|20240729|12:57:11.258895|E|1|2.69|0|1
A|EFSH|20240729|12:58:52.842013|E|1|2.69|0|1
A|EFSH|20240729|12:59:02.877466|E|1|2.69|0|1
A|EFSH|20240729|12:59:42.976121|E|1|2.69|0|1
A|EFSH|20240729|13:00:35.344781|E|1|2.69|0|1
A|EFSH|20240729|13:01:25.729193|E|1|2.69|0|1
A|EFSH|20240729|13:01:59.287177|E|1|2.69|0|1
A|EFSH|20240729|13:02:16.167310|E|1|2.69|0|1
A|EFSH|20240729|13:02:22.497000|E|1|2.69|0|1
A|EFSH|20240729|13:02:52.393307|E|1|2.69|0|1
A|EFSH|20240729|13:03:23.044962|E|1|2.69|0|1
A|EFSH|20240729|13:03:40.577032|E|1|2.69|0|1
A|EFSH|20240729|13:08:12.790998|E|1|2.69|0|1
A|EFSH|20240729|13:08:41.217700|E|1|2.69|0|1
A|EFSH|20240729|13:10:32.991598|E|1|2.69|0|1
A|EFSH|20240729|13:10:33.011012|E|1|2.69|0|1
A|EFSH|20240729|13:10:33.305995|E|1|2.69|0|1
A|EFSH|20240729|13:16:02.531843|E|33|2.69|0|33
A|EFSH|20240729|13:16:02.544604|E|100|2.68|0|100
A|EFSH|20240729|13:16:02.544604|E|100|2.68|0|100
A|EFSH|20240729|13:16:02.544604|E|532|2.68|0|532
A|EFSH|20240729|13:16:02.558472|E|100|2.68|0|100
A|EFSH|20240729|13:16:02.558472|E|68|2.68|0|68
A|EFSH|20240729|13:16:02.558472|E|75|2.68|0|75
A|EFSH|20240729|13:32:56.565494|E|1|2.66|0|1
A|EFSH|20240729|14:34:43.803958|S|100|2.75|0|100
A|EFSH|20240729|14:34:43.937838|S|100|2.75|0|100
A|EFSH|20240729|14:43:04.576914|E|100|2.86|0|100
A|EFSH|20240729|14:51:47.492280|E|50|2.71|0|50
A|EFSH|20240729|15:12:33.543959|E|100|2.71|0|100
A|EFSH|20240729|15:26:42.698687|S|28|2.74|0|28
A|EFSH|20240729|15:38:35.100472|S|97|2.78|0|97
A|EFSH|20240729|15:38:35.100983|S|3|2.78|0|3
A|EFSH|20240729|15:55:02.025549|E|34|2.75|0|34
A|EFSH|20240729|15:55:05.667495|E|10|2.75|0|10
A|EFSH|20240729|15:55:59.019810|E|4|2.75|0|4
A|EFSH|20240729|15:57:37.446057|E|2|2.75|0|2
A|EFSH|20240729|15:58:02.055223|E|1|2.72|0|1
A|EFSH|20240729|15:58:02.055233|E|4|2.72|0|4
A|EFSH|20240729|15:58:02.055249|E|2|2.72|0|2
A|EFSH|20240729|15:58:02.055249|E|3|2.72|0|3
A|EFSH|20240729|16:00:00.079189|E|26|2.76|72030|6
A|EFSH|20240729|16:00:00.079189|S|26|2.76|72030|20
A|EFT|20240729|12:47:35.447146|S|100|13.48|0|100
A|EFT|20240729|12:49:36.147785|S|100|13.51|0|100
A|EFT|20240729|14:42:38.511897|S|100|13.49|0|100
A|EFV|20240729|11:36:47.856591|S|601|54.395|0|601
A|EFV|20240729|14:15:49.212450|S|36|54.515|0|36
A|EFV|20240729|15:33:06.036105|S|100|54.545|0|100
A|EFX|20240729|11:18:30.601301|S|100|273.19|0|100
A|EFX|20240729|13:32:59.420212|S|11|273.72|0|11
A|EFX|20240729|13:33:22.003581|S|8|273.71|0|8
A|EFX|20240729|13:47:16.870770|S|5|273.93|0|5
A|EFX|20240729|15:34:15.188210|S|1|275|0|1
A|EFXT|20240729|10:53:05.089933|S|100|5.485|0|100
A|EFXT|20240729|12:24:22.256174|S|100|5.485|0|100
A|EFXT|20240729|14:48:59.030050|S|1|5.46|0|1
A|EFXT|20240729|15:15:03.035059|S|400|5.48|0|400
A|EFXT|20240729|15:47:53.445617|S|2|5.49|0|2
A|EFXT|20240729|15:49:59.891374|S|1|5.49|0|1
A|EFXT|20240729|15:51:06.694125|S|2|5.49|0|2
A|EFXT|20240729|15:51:06.694241|S|270|5.49|0|270
A|EG|20240729|10:22:35.024122|S|45|382.11|0|45
A|EG|20240729|10:22:57.206584|S|1|382.11|0|1
A|EG|20240729|10:24:04.671997|S|37|382.11|0|37
A|EG|20240729|10:24:04.672071|S|6|382.11|0|6
A|EG|20240729|10:30:30.058472|S|25|381.6|0|25
A|EG|20240729|10:48:48.014758|S|19|380.72|0|19
A|EG|20240729|10:50:40.019698|S|9|380.72|0|9
A|EG|20240729|10:50:45.689744|S|1|381.01|0|1
A|EG|20240729|11:03:30.229874|S|6|382.22|0|6
A|EG|20240729|11:03:38.592257|S|5|382.41|0|5
A|EG|20240729|11:08:14.024814|S|5|382.41|0|5
A|EG|20240729|11:22:20.972354|S|36|382.87|0|36
A|EG|20240729|11:30:55.625905|S|22|383.88|0|22
A|EG|20240729|11:37:30.377020|S|21|384.15|0|21
A|EG|20240729|11:37:30.377020|S|22|384.15|0|22
A|EG|20240729|11:38:28.999254|S|12|384.33|0|12
A|EG|20240729|11:46:30.199965|S|1|384.33|0|1
A|EG|20240729|13:09:13.799252|S|20|383.14|0|20
A|EG|20240729|15:01:14.015485|S|1|384.4|0|1
A|EG|20240729|15:01:14.015710|S|1|384.4|0|1
A|EG|20240729|15:01:14.015719|S|1|384.4|0|1
A|EG|20240729|15:01:14.015728|S|1|384.4|0|1
A|EG|20240729|15:01:14.015785|S|1|384.4|0|1
A|EG|20240729|15:01:14.015795|S|1|384.4|0|1
A|EG|20240729|15:01:14.015859|S|1|384.4|0|1
A|EG|20240729|15:01:14.015913|S|47|384.4|0|47
A|EG|20240729|15:48:48.272403|S|58|384.26|0|58
A|EG|20240729|15:51:41.602133|S|100|384.17|0|100
A|EG|20240729|15:54:33.538599|S|95|383.85|0|95
A|EG|20240729|15:54:33.538729|S|1|383.85|0|1
A|EG|20240729|15:56:14.691279|S|25|384.01|0|25
A|EG|20240729|15:56:14.691436|S|25|384.01|0|25
A|EG|20240729|15:57:23.330658|S|61|383.99|0|61
A|EG|20240729|15:57:23.330658|S|39|384.07|0|39
A|EG|20240729|15:57:23.330959|S|39|383.99|0|39
A|EG|20240729|15:57:23.330959|S|61|383.98|0|61
A|EG|20240729|15:57:23.331071|S|51|383.98|0|51
A|EG|20240729|15:57:23.331071|S|39|383.98|0|39
A|EGBN|20240729|10:18:00.957523|S|81|22.23|0|81
A|EGBN|20240729|10:18:00.957523|S|19|22.24|0|19
A|EGBN|20240729|10:18:00.957552|S|19|22.23|0|19
A|EGHT|20240729|09:53:22.112594|S|100|3.25|0|100
A|EGHT|20240729|10:37:40.093736|S|100|3.26|0|100
A|EGHT|20240729|15:39:47.441960|S|100|3.255|0|100
A|EGO|20240729|09:36:44.025820|S|97|16.24|0|97
A|EGO|20240729|09:36:44.048344|S|3|16.24|0|3
A|EGO|20240729|09:40:39.051974|S|84|16.27|0|84
A|EGO|20240729|09:40:39.051988|S|87|16.27|0|87
A|EGO|20240729|13:20:23.320364|S|100|16.34|0|100
A|EGO|20240729|13:23:23.140135|S|100|16.35|0|100
A|EGO|20240729|15:30:36.790643|S|100|16.43|0|100
A|EGO|20240729|15:57:25.018413|S|100|16.52|0|100
A|EGP|20240729|15:52:03.940016|S|11|186.92|0|11
A|EGP|20240729|15:55:17.145746|S|24|186.86|0|24
A|EGP|20240729|15:58:18.759509|S|12|187.04|0|12
A|EGP|20240729|15:58:18.759541|S|88|187.04|0|88
A|EGY|20240729|10:19:29.585994|S|12|7.27|0|12
A|EGY|20240729|10:22:10.577253|S|14|7.27|0|14
A|EGY|20240729|10:26:33.111479|S|9|7.27|0|9
A|EGY|20240729|10:38:56.105091|S|19|7.19|0|19
A|EGY|20240729|10:39:42.803934|S|10|7.2|0|10
A|EGY|20240729|10:41:34.995726|S|23|7.21|0|23
A|EGY|20240729|10:49:53.683941|S|51|7.21|0|51
A|EGY|20240729|11:00:00.937190|S|5|7.21|0|5
A|EGY|20240729|12:24:10.345714|S|100|6.93|0|100
A|EGY|20240729|13:07:03.935560|S|27|6.85|0|27
A|EGY|20240729|13:15:03.927036|S|31|6.87|0|31
A|EGY|20240729|13:25:02.852779|S|35|6.86|0|35
A|EGY|20240729|13:31:05.071337|S|40|6.85|0|40
A|EH|20240729|13:19:59.006450|S|100|12.75|0|100
A|EH|20240729|13:33:00.881135|S|19|12.67|0|19
A|EH|20240729|13:53:02.034143|S|100|12.7|0|100
A|EH|20240729|15:09:39.447238|S|81|12.73|0|81
A|EHAB|20240729|09:48:07.122979|S|10|10.26|0|10
A|EHAB|20240729|15:47:00.391922|S|100|10.28|0|100
A|EHAB|20240729|15:49:37.103218|S|5|10.27|0|5
A|EHC|20240729|10:01:15.444223|S|100|91.9|0|100
A|EHC|20240729|10:20:41.325315|S|38|91.45|0|38
A|EHC|20240729|11:01:05.330603|S|100|91.92|0|100
A|EHC|20240729|14:40:41.230269|S|48|91.47|0|48
A|EHC|20240729|14:46:11.229757|S|48|91.55|0|48
A|EHC|20240729|14:46:11.229757|S|48|91.55|0|48
A|EHC|20240729|14:46:15.381367|S|70|91.58|0|70
A|EHC|20240729|15:12:46.420871|S|1|91.36|0|1
A|EHC|20240729|15:14:11.773311|S|40|91.35|0|40
A|EHC|20240729|15:14:11.773386|S|36|91.35|0|36
A|EHC|20240729|15:14:16.229707|S|59|91.36|0|59
A|EHC|20240729|15:14:16.230344|S|64|91.37|0|64
A|EHC|20240729|15:19:54.579830|S|50|91.31|0|50
A|EHC|20240729|15:19:54.580832|S|16|91.32|0|16
A|EHC|20240729|15:20:01.229843|S|84|91.32|0|84
A|EHC|20240729|15:20:01.229843|S|100|91.32|0|100
A|EHC|20240729|15:20:01.229854|S|18|91.32|0|18
A|EHC|20240729|15:21:34.237171|S|3|91.38|0|3
A|EHC|20240729|15:21:55.087419|S|1|91.38|0|1
A|EHC|20240729|15:22:03.410285|S|6|91.38|0|6
A|EHC|20240729|15:22:05.758435|S|9|91.38|0|9
A|EHC|20240729|15:22:17.335351|S|1|91.38|0|1
A|EHC|20240729|15:22:31.275708|S|54|91.38|0|54
A|EHC|20240729|15:22:40.263217|S|1|91.38|0|1
A|EHC|20240729|15:22:45.119003|S|1|91.38|0|1
A|EHC|20240729|15:26:25.687628|S|11|91.36|0|11
A|EHC|20240729|15:26:26.118592|S|89|91.36|0|89
A|EHC|20240729|15:26:26.118592|S|56|91.36|0|56
A|EHC|20240729|15:34:12.134731|S|100|91.38|0|100
A|EHC|20240729|15:34:39.445394|S|2|91.38|0|2
A|EIC|20240729|15:06:04.328966|S|100|15.9|0|100
A|EIDO|20240729|09:30:54.573614|S|200|20.09|0|200
A|EIDO|20240729|10:39:29.998729|S|100|20.08|0|100
A|EIDO|20240729|14:09:19.871209|S|100|20.07|0|100
A|EIG|20240729|10:25:18.467292|S|21|47.28|0|21
A|EIG|20240729|12:26:54.256662|S|21|47.05|0|21
A|EIG|20240729|12:26:54.256662|S|3|47.05|0|3
A|EIG|20240729|15:51:35.554393|S|54|47|0|54
A|EIG|20240729|15:51:52.728635|S|91|47|0|91
A|EIG|20240729|15:54:58.068229|S|24|46.96|0|24
A|EIG|20240729|15:55:02.681678|S|24|46.96|0|24
A|EIG|20240729|15:55:02.681748|S|25|46.96|0|25
A|EIG|20240729|15:55:02.681765|S|24|46.96|0|24
A|EIG|20240729|15:55:02.681832|S|22|46.95|0|22
A|EIG|20240729|15:55:02.681832|S|3|46.96|0|3
A|EIG|20240729|15:55:57.496771|S|24|46.95|0|24
A|EIG|20240729|15:55:57.496840|S|25|46.95|0|25
A|EIG|20240729|15:55:57.496855|S|24|46.95|0|24
A|EIG|20240729|15:55:57.496923|S|5|46.95|0|5
A|EIM|20240729|09:30:00.075971|S|13705|10.33|46898|701
A|EIM|20240729|10:27:25.466465|S|100|10.33|0|100
A|EIM|20240729|10:37:36.025042|S|100|10.34|0|100
A|EIM|20240729|11:50:12.226213|S|300|10.34|0|300
A|EIM|20240729|11:50:12.226213|S|100|10.34|0|100
A|EIM|20240729|11:50:12.226213|S|100|10.34|0|100
A|EIM|20240729|11:50:12.226214|S|300|10.34|0|300
A|EIM|20240729|11:50:12.226214|S|100|10.34|0|100
A|EIM|20240729|11:50:12.231844|S|35|10.34|0|35
A|EIM|20240729|12:02:40.936573|S|12|10.33|0|12
A|EIM|20240729|12:02:40.936573|S|88|10.33|0|88
A|EIM|20240729|12:02:40.940154|S|65|10.33|0|65
A|EIM|20240729|12:02:40.943804|S|100|10.33|0|100
A|EIM|20240729|12:39:22.895963|S|200|10.33|0|200
A|EIM|20240729|12:39:22.895963|S|100|10.33|0|100
A|EIM|20240729|12:55:51.481246|S|79|10.33|0|79
A|EIM|20240729|12:55:51.481325|S|14|10.33|0|14
A|EIM|20240729|12:55:51.481388|S|7|10.33|0|7
A|EIM|20240729|14:33:46.129074|S|200|10.33|0|200
A|EIM|20240729|14:33:46.129074|S|200|10.33|0|200
A|EIM|20240729|14:33:46.129074|S|100|10.33|0|100
A|EIM|20240729|14:33:46.129075|S|200|10.33|0|200
A|EIM|20240729|14:33:46.129075|S|100|10.33|0|100
A|EIM|20240729|14:33:46.129076|S|200|10.33|0|200
A|EIM|20240729|14:33:46.135181|S|49|10.33|0|49
A|EIM|20240729|14:33:46.135181|S|100|10.33|0|100
A|EIM|20240729|14:33:46.135182|S|100|10.33|0|100
A|EIM|20240729|15:24:37.730619|S|91|10.32|0|91
A|EIM|20240729|15:25:16.414994|S|209|10.32|0|209
A|EIM|20240729|15:25:16.414994|S|300|10.32|0|300
A|EIM|20240729|15:25:16.414995|S|100|10.32|0|100
A|EIM|20240729|15:25:16.415069|S|300|10.32|0|300
A|EIM|20240729|15:25:16.418804|S|200|10.32|0|200
A|EIM|20240729|15:25:16.420403|S|100|10.32|0|100
A|EIM|20240729|15:32:17.823320|S|100|10.31|0|100
A|EIM|20240729|15:39:09.962395|S|900|10.3|0|900
A|EIM|20240729|15:41:14.728274|S|93|10.29|0|93
A|EIM|20240729|15:54:49.840670|S|200|10.29|0|200
A|EIX|20240729|09:31:54.080361|S|150|79|0|150
A|EIX|20240729|09:31:54.080376|S|50|79|0|50
A|EIX|20240729|09:31:54.080377|S|100|79|0|100
A|EIX|20240729|09:31:54.080456|S|100|79|0|100
A|EIX|20240729|09:31:54.080456|S|11|79|0|11
A|EIX|20240729|10:44:59.257049|S|100|78.06|0|100
A|EIX|20240729|10:49:44.556287|S|100|77.73|0|100
A|EIX|20240729|11:02:52.500094|S|19|78.02|0|19
A|EIX|20240729|11:06:38.657125|S|100|77.86|0|100
A|EIX|20240729|11:25:36.330202|S|100|78.03|0|100
A|EIX|20240729|11:31:07.904106|S|5|78.09|0|5
A|EIX|20240729|11:39:28.756550|S|17|78.27|0|17
A|EIX|20240729|11:45:51.583294|S|19|78.43|0|19
A|EIX|20240729|11:54:33.135916|S|19|78.53|0|19
A|EIX|20240729|11:54:44.787504|S|10|78.51|0|10
A|EIX|20240729|12:01:16.078511|S|17|78.51|0|17
A|EIX|20240729|12:37:10.828249|S|2|78.62|0|2
A|EIX|20240729|12:40:26.112286|S|12|78.54|0|12
A|EIX|20240729|12:53:41.654007|S|15|78.33|0|15
A|EIX|20240729|12:57:29.542884|S|14|78.28|0|14
A|EIX|20240729|12:57:29.542884|S|10|78.28|0|10
A|EIX|20240729|13:00:07.602462|S|5|78.29|0|5
A|EIX|20240729|13:15:22.148953|S|4|78.37|0|4
A|EIX|20240729|13:38:48.875740|S|100|78.15|0|100
A|EIX|20240729|13:47:19.339530|S|3|78.21|0|3
A|EIX|20240729|13:53:49.809085|S|2|78.22|0|2
A|EIX|20240729|14:20:49.099580|S|100|78.04|0|100
A|EIX|20240729|15:08:27.941910|S|27|78.1|0|27
A|EIX|20240729|15:08:27.942230|S|100|78.1|0|100
A|EIX|20240729|15:08:27.942230|S|73|78.1|0|73
A|EIX|20240729|15:08:27.942246|S|100|78.1|0|100
A|EIX|20240729|15:24:48.673625|S|99|78.12|0|99
A|EIX|20240729|15:24:56.620163|S|200|78.12|0|200
A|EIX|20240729|15:24:56.620212|S|1|78.12|0|1
A|EIX|20240729|15:50:12.249015|S|3|78.44|0|3
A|EIX|20240729|15:54:40.118132|S|79|78.12|0|79
A|EIX|20240729|15:55:56.520720|S|100|78.14|0|100
A|EIX|20240729|15:55:56.520812|S|20|78.14|0|20
A|EIX|20240729|15:55:56.520824|S|80|78.14|0|80
A|EIX|20240729|15:57:41.787861|S|84|78.17|0|84
A|EIX|20240729|15:58:30.752258|S|100|78.17|0|100
A|EIX|20240729|15:58:30.752465|S|23|78.17|0|23
A|EIX|20240729|15:58:44.858635|S|14|78.17|0|14
A|EJH|20240729|14:45:21.677735|S|100|1.43|0|100
A|EJH|20240729|14:45:34.334688|S|100|1.44|0|100
A|EJH|20240729|15:03:33.838729|E|1134|1.48|0|1134
A|EJH|20240729|15:44:44.803278|E|100|1.51|0|100
A|EJH|20240729|15:53:24.521683|E|100|1.5|0|100
A|EKSO|20240729|12:17:05.837738|S|100|1.4|0|100
A|EKSO|20240729|13:33:23.662541|S|100|1.4|0|100
A|EL|20240729|09:37:01.768160|S|200|98.84|0|200
A|EL|20240729|09:45:22.991200|S|25|98.74|0|25
A|EL|20240729|09:50:30.586903|S|93|98.78|0|93
A|EL|20240729|10:08:20.767079|S|48|99.4|0|48
A|EL|20240729|10:12:20.563246|S|48|99.29|0|48
A|EL|20240729|10:15:55.332725|S|48|99.15|0|48
A|EL|20240729|10:20:25.068412|S|100|99|0|100
A|EL|20240729|10:20:25.068412|S|100|99|0|100
A|EL|20240729|11:02:15.361980|S|1|99.42|0|1
A|EL|20240729|11:02:15.361981|S|1|99.42|0|1
A|EL|20240729|11:09:10.815009|S|48|99.16|0|48
A|EL|20240729|11:13:04.869521|S|2|99.4|0|2
A|EL|20240729|11:13:08.089704|S|48|99.36|0|48
A|EL|20240729|11:13:24.381641|S|13|99.36|0|13
A|EL|20240729|12:44:02.348060|S|13|100.32|0|13
A|EL|20240729|13:12:57.278820|S|1|100.57|0|1
A|EL|20240729|14:12:52.944308|S|50|100.8|0|50
A|EL|20240729|14:12:52.944308|S|100|100.8|0|100
A|EL|20240729|14:12:52.944535|S|1|100.8|0|1
A|EL|20240729|14:12:52.944535|S|99|100.8|0|99
A|EL|20240729|14:12:52.944778|S|1|100.8|0|1
A|EL|20240729|14:12:52.944778|S|99|100.8|0|99
A|EL|20240729|14:13:08.746646|S|100|100.8|0|100
A|EL|20240729|14:13:08.746827|S|100|100.8|0|100
A|EL|20240729|14:13:08.746836|S|100|100.8|0|100
A|EL|20240729|14:13:08.746846|S|100|100.8|0|100
A|EL|20240729|14:13:08.747038|S|100|100.8|0|100
A|EL|20240729|14:13:08.747120|S|15|100.8|0|15
A|EL|20240729|14:13:08.747146|S|85|100.8|0|85
A|EL|20240729|14:13:08.747146|S|15|100.8|0|15
A|EL|20240729|14:13:08.747148|S|85|100.8|0|85
A|EL|20240729|14:13:08.747149|S|15|100.8|0|15
A|EL|20240729|14:13:08.747150|S|85|100.8|0|85
A|EL|20240729|14:13:08.747288|S|3|100.8|0|3
A|EL|20240729|14:13:11.250120|S|97|100.8|0|97
A|EL|20240729|14:13:11.250121|S|100|100.8|0|100
A|EL|20240729|14:14:15.846657|S|100|100.8|0|100
A|EL|20240729|14:14:15.846686|S|91|100.8|0|91
A|EL|20240729|14:14:15.846687|S|9|100.8|0|9
A|EL|20240729|14:14:15.846688|S|58|100.8|0|58
A|EL|20240729|14:14:15.846689|S|42|100.8|0|42
A|EL|20240729|14:14:15.846689|S|58|100.8|0|58
A|EL|20240729|14:14:15.846755|S|42|100.8|0|42
A|EL|20240729|14:14:15.846755|S|58|100.8|0|58
A|EL|20240729|14:14:15.846960|S|25|100.8|0|25
A|EL|20240729|14:14:15.846960|S|23|100.8|0|23
A|EL|20240729|14:14:15.846971|S|77|100.8|0|77
A|EL|20240729|14:14:15.846971|S|48|100.8|0|48
A|EL|20240729|14:14:15.847048|S|2|100.8|0|2
A|EL|20240729|14:14:15.847160|S|25|100.8|0|25
A|EL|20240729|14:14:15.847161|S|75|100.8|0|75
A|EL|20240729|14:14:15.847171|S|15|100.8|0|15
A|EL|20240729|14:14:15.847171|S|25|100.8|0|25
A|EL|20240729|14:14:15.847302|S|33|100.8|0|33
A|EL|20240729|14:14:15.847310|S|33|100.8|0|33
A|EL|20240729|14:14:15.847498|S|19|100.8|0|19
A|EL|20240729|14:14:15.847498|S|14|100.8|0|14
A|EL|20240729|14:14:15.858991|S|37|100.8|0|37
A|EL|20240729|14:15:23.958772|S|29|100.8|0|29
A|EL|20240729|14:15:23.958772|S|100|100.8|0|100
A|EL|20240729|14:15:23.959878|S|100|100.8|0|100
A|EL|20240729|14:15:23.959894|S|100|100.8|0|100
A|EL|20240729|14:15:23.959895|S|50|100.8|0|50
A|EL|20240729|14:15:23.959915|S|100|100.8|0|100
A|EL|20240729|14:15:23.959915|S|50|100.8|0|50
A|EL|20240729|14:15:23.959959|S|100|100.8|0|100
A|EL|20240729|14:15:23.959997|S|100|100.8|0|100
A|EL|20240729|14:15:23.960044|S|100|100.8|0|100
A|EL|20240729|14:15:23.960056|S|100|100.8|0|100
A|EL|20240729|14:15:23.960078|S|100|100.8|0|100
A|EL|20240729|14:15:23.960090|S|100|100.8|0|100
A|EL|20240729|14:15:23.960122|S|100|100.8|0|100
A|EL|20240729|14:15:23.960157|S|100|100.8|0|100
A|EL|20240729|14:15:23.960184|S|100|100.8|0|100
A|EL|20240729|14:15:23.960204|S|100|100.8|0|100
A|EL|20240729|14:15:23.960228|S|100|100.8|0|100
A|EL|20240729|14:15:23.960281|S|100|100.8|0|100
A|EL|20240729|14:15:23.960354|S|100|100.8|0|100
A|EL|20240729|14:15:23.960411|S|100|100.8|0|100
A|EL|20240729|14:15:23.960452|S|100|100.8|0|100
A|EL|20240729|14:15:23.960479|S|100|100.8|0|100
A|EL|20240729|14:15:23.960493|S|100|100.8|0|100
A|EL|20240729|14:15:23.960538|S|100|100.8|0|100
A|EL|20240729|14:15:23.960557|S|100|100.8|0|100
A|EL|20240729|14:15:23.960745|S|100|100.8|0|100
A|EL|20240729|14:15:23.960785|S|100|100.8|0|100
A|EL|20240729|14:15:23.960815|S|9|100.8|0|9
A|EL|20240729|14:16:17.845959|S|19|100.71|0|19
A|EL|20240729|14:39:41.051966|S|23|100.81|0|23
A|EL|20240729|15:42:43.248130|S|4|101.06|0|4
A|EL|20240729|15:42:43.248130|S|3|101.06|0|3
A|EL|20240729|15:49:05.647792|S|1|101.03|0|1
A|EL|20240729|15:49:05.647792|S|63|101.03|0|63
A|EL|20240729|15:50:32.937857|S|200|100.95|0|200
A|EL|20240729|15:50:50.846439|S|1|100.94|0|1
A|EL|20240729|15:50:57.634485|S|11|100.9|0|11
A|EL|20240729|15:50:57.634485|S|5|100.89|0|5
A|EL|20240729|15:50:57.634485|S|11|100.9|0|11
A|EL|20240729|15:52:03.534750|S|8|100.88|0|8
A|EL|20240729|15:52:03.534750|S|9|100.88|0|9
A|EL|20240729|15:54:32.922265|S|17|100.69|0|17
A|EL|20240729|15:56:19.303224|S|100|100.65|0|100
A|EL|20240729|15:56:55.154525|S|12|100.66|0|12
A|EL|20240729|15:56:55.154526|S|16|100.66|0|16
A|EL|20240729|15:57:31.121185|S|100|100.66|0|100
A|EL|20240729|15:57:52.559146|S|100|100.65|0|100
A|EL|20240729|15:59:12.447100|S|20|100.66|0|20
A|ELA|20240729|10:21:56.999633|S|41|4.91|0|41
A|ELA|20240729|10:27:42.271467|S|14|4.91|0|14
A|ELA|20240729|10:38:08.508579|S|245|4.91|0|245
A|ELA|20240729|13:49:53.744954|S|2|4.9|0|2
A|ELA|20240729|15:59:45.729520|S|2|4.92|0|2
A|ELA|20240729|15:59:45.729520|S|1|4.92|0|1
A|ELA|20240729|16:00:00.002821|S|214|4.95|60916|140
A|ELAN|20240729|10:07:34.634332|S|100|13|0|100
A|ELAN|20240729|10:18:05.811948|S|100|13.06|0|100
A|ELAN|20240729|11:21:00.732046|S|100|12.86|0|100
A|ELAN|20240729|11:21:00.771111|S|100|12.875|0|100
A|ELAN|20240729|11:21:10.343762|S|24|12.85|0|24
A|ELAN|20240729|11:43:32.062207|S|44|12.92|0|44
A|ELAN|20240729|11:43:32.062236|S|100|12.92|0|100
A|ELAN|20240729|11:43:32.062236|S|56|12.92|0|56
A|ELAN|20240729|11:52:23.650102|S|21|12.94|0|21
A|ELAN|20240729|12:12:50.470478|S|100|12.93|0|100
A|ELAN|20240729|13:07:48.432477|S|100|12.87|0|100
A|ELAN|20240729|13:15:58.305277|S|100|12.9|0|100
A|ELAN|20240729|13:16:09.415135|S|100|12.9|0|100
A|ELAN|20240729|13:39:56.551780|S|59|12.9|0|59
A|ELAN|20240729|13:40:06.922938|S|200|12.9|0|200
A|ELAN|20240729|13:41:20.847868|S|100|12.88|0|100
A|ELAN|20240729|13:47:25.322735|S|10|12.87|0|10
A|ELAN|20240729|14:22:43.776052|S|100|12.885|0|100
A|ELAN|20240729|14:55:51.521345|S|100|12.89|0|100
A|ELAN|20240729|15:06:02.260355|S|100|12.895|0|100
A|ELAN|20240729|15:06:02.260355|S|248|12.895|0|248
A|ELAN|20240729|15:06:29.068253|S|100|12.9|0|100
A|ELAN|20240729|15:06:29.068264|S|100|12.9|0|100
A|ELAN|20240729|15:17:15.880037|S|100|12.89|0|100
A|ELAN|20240729|15:23:32.017569|S|100|12.9|0|100
A|ELAN|20240729|15:33:21.293142|S|100|12.88|0|100
A|ELAN|20240729|15:44:31.114871|S|200|12.9|0|200
A|ELAN|20240729|15:44:36.246463|S|100|12.9|0|100
A|ELAN|20240729|15:49:20.940073|S|100|12.9|0|100
A|ELAN|20240729|15:50:01.118955|S|100|12.91|0|100
A|ELAN|20240729|15:56:06.453604|S|100|12.91|0|100
A|ELAN|20240729|15:56:10.543701|S|29|12.905|0|29
A|ELAN|20240729|15:58:10.121696|S|100|12.905|0|100
A|ELAN|20240729|15:58:10.121750|S|4|12.905|0|4
A|ELAN|20240729|15:59:29.093868|S|10|12.92|0|10
A|ELC|20240729|11:57:38.395468|S|22|22.05|0|22
A|ELEV|20240729|10:05:31.816071|S|1|3|0|1
A|ELEV|20240729|11:55:21.291837|S|1|2.84|0|1
A|ELEV|20240729|11:55:55.407390|S|1|2.83|0|1
A|ELEV|20240729|12:51:49.733817|S|1|2.8|0|1
A|ELEV|20240729|13:23:07.140523|S|1|2.84|0|1
A|ELEV|20240729|15:07:33.719674|S|2|2.87|0|2
A|ELEV|20240729|15:36:02.882661|S|5|2.85|0|5
A|ELEV|20240729|15:50:00.088505|S|5|2.91|0|5
A|ELEV|20240729|15:59:03.061200|S|5|2.88|0|5
A|ELF|20240729|10:29:37.622322|S|50|175.15|0|50
A|ELF|20240729|10:46:46.328350|S|5|175.285|0|5
A|ELF|20240729|10:50:52.038083|S|50|175.47|0|50
A|ELF|20240729|11:03:53.947820|S|133|175.05|0|133
A|ELF|20240729|11:21:08.684212|S|10|172.84|0|10
A|ELF|20240729|11:25:39.353322|S|20|172.51|0|20
A|ELF|20240729|11:26:07.492398|S|6|172.36|0|6
A|ELF|20240729|11:47:16.536176|S|131|173.1|0|131
A|ELF|20240729|11:48:27.517350|S|122|173.24|0|122
A|ELF|20240729|11:51:50.831013|S|100|174.3|0|100
A|ELF|20240729|11:52:31.961636|S|28|174.3|0|28
A|ELF|20240729|11:58:00.044186|S|152|174.1|0|152
A|ELF|20240729|12:22:19.594579|S|16|174.64|0|16
A|ELF|20240729|15:20:21.240024|S|1|173.26|0|1
A|ELF|20240729|15:49:54.903743|S|1|173.03|0|1
A|ELF|20240729|15:55:00.421130|S|122|172.89|0|122
A|ELF|20240729|15:56:00.481021|S|100|172.88|0|100
A|ELF|20240729|15:56:00.481283|S|134|172.89|0|134
A|ELF|20240729|15:56:30.330590|S|100|172.81|0|100
A|ELMD|20240729|09:30:00.046115|S|613|15.02|42961|68
A|ELMD|20240729|09:30:00.046639|S|100|15.25|0|100
A|ELMD|20240729|09:30:00.046749|S|30|15.51|0|30
A|ELMD|20240729|09:30:00.046821|S|122|15.51|0|122
A|ELMD|20240729|09:36:47.235127|S|2|15.31|0|2
A|ELMD|20240729|09:58:49.305399|S|25|15.25|0|25
A|ELMD|20240729|09:58:49.305470|S|25|15.25|0|25
A|ELMD|20240729|09:58:49.305533|S|25|15.25|0|25
A|ELMD|20240729|09:58:49.305593|S|25|15.25|0|25
A|ELMD|20240729|09:59:24.006214|S|25|15.25|0|25
A|ELMD|20240729|10:01:53.430459|S|100|15.24|0|100
A|ELMD|20240729|10:01:53.430460|S|100|15.24|0|100
A|ELMD|20240729|10:04:07.499659|S|32|15.21|0|32
A|ELMD|20240729|10:04:07.500322|S|68|15.21|0|68
A|ELMD|20240729|10:17:27.921458|S|2|15.26|0|2
A|ELMD|20240729|10:17:27.922459|S|86|15.3|0|86
A|ELMD|20240729|10:17:29.128377|S|14|15.3|0|14
A|ELMD|20240729|10:17:29.128485|S|2|15.31|0|2
A|ELMD|20240729|13:04:10.919124|S|68|14.89|0|68
A|ELMD|20240729|13:04:10.919141|S|32|14.89|0|32
A|ELMD|20240729|13:04:10.919420|S|2|14.86|0|2
A|ELMD|20240729|13:44:41.987074|S|2|14.81|0|2
A|ELMD|20240729|13:44:41.987209|S|2|14.86|0|2
A|ELMD|20240729|13:44:41.987457|S|2|14.91|0|2
A|ELMD|20240729|14:10:15.094584|S|2|14.96|0|2
A|ELMD|20240729|14:27:55.331959|S|2|14.91|0|2
A|ELMD|20240729|14:27:55.333811|S|2|14.96|0|2
A|ELMD|20240729|14:27:55.334518|S|2|15.01|0|2
A|ELMD|20240729|14:27:55.339872|S|2|14.96|0|2
A|ELMD|20240729|14:37:30.301480|S|2|14.81|0|2
A|ELMD|20240729|14:37:30.301489|S|2|14.86|0|2
A|ELMD|20240729|14:40:49.761615|S|2|14.91|0|2
A|ELMD|20240729|15:05:48.020112|S|2|14.86|0|2
A|ELMD|20240729|15:14:00.012466|S|2|14.91|0|2
A|ELMD|20240729|15:20:43.928244|S|2|14.91|0|2
A|ELMD|20240729|15:20:43.928245|S|1|14.96|0|1
A|ELMD|20240729|15:23:07.024730|S|1|14.96|0|1
A|ELMD|20240729|15:23:36.832612|S|1|14.96|0|1
A|ELMD|20240729|15:24:06.711208|S|2|15.01|0|2
A|ELMD|20240729|15:27:58.331471|S|2|15.06|0|2
A|ELMD|20240729|15:30:33.011457|S|2|15.06|0|2
A|ELMD|20240729|15:36:43.213812|S|2|15.06|0|2
A|ELMD|20240729|15:39:16.079718|S|100|15.1|0|100
A|ELMD|20240729|15:39:16.079770|S|2|15.11|0|2
A|ELMD|20240729|15:40:29.094406|S|2|15.16|0|2
A|ELMD|20240729|15:40:29.200279|S|2|15.21|0|2
A|ELMD|20240729|15:40:29.200742|S|2|15.26|0|2
A|ELMD|20240729|15:47:36.125279|S|2|15.26|0|2
A|ELMD|20240729|15:47:42.101037|S|196|15.31|0|196
A|ELMD|20240729|15:47:42.101037|S|2|15.31|0|2
A|ELMD|20240729|15:47:42.103456|S|2|15.31|0|2
A|ELMD|20240729|15:47:42.103457|S|99|15.31|0|99
A|ELMD|20240729|15:50:05.014458|S|2|15.31|0|2
A|ELMD|20240729|15:50:05.014562|S|2|15.36|0|2
A|ELMD|20240729|15:50:18.318253|S|36|15.48|0|36
A|ELMD|20240729|15:50:18.318253|S|2|15.46|0|2
A|ELMD|20240729|15:50:18.318253|S|2|15.41|0|2
A|ELMD|20240729|15:50:18.318339|S|2|15.31|0|2
A|ELMD|20240729|15:50:18.318339|S|2|15.26|0|2
A|ELMD|20240729|15:50:24.293869|S|2|15.36|0|2
A|ELMD|20240729|15:50:24.293869|S|2|15.31|0|2
A|ELMD|20240729|15:50:24.293869|S|2|15.41|0|2
A|ELMD|20240729|15:50:24.295529|S|100|15.49|0|100
A|ELMD|20240729|15:50:24.300535|S|2|15.36|0|2
A|ELMD|20240729|15:50:24.323853|S|2|15.41|0|2
A|ELMD|20240729|15:50:24.323854|S|2|15.46|0|2
A|ELMD|20240729|15:50:24.327454|S|2|15.41|0|2
A|ELMD|20240729|15:50:24.327617|S|2|15.36|0|2
A|ELMD|20240729|15:50:24.461785|S|2|15.46|0|2
A|ELMD|20240729|15:50:24.461785|S|2|15.41|0|2
A|ELMD|20240729|15:54:52.319030|S|2|15.45|0|2
A|ELMD|20240729|15:59:59.994475|S|100|15.43|0|100
A|ELMD|20240729|16:00:00.042724|S|2449|15.45|64575|1360
A|ELME|20240729|12:37:22.395835|S|1|16.82|0|1
A|ELME|20240729|12:37:22.395884|S|1|16.82|0|1
A|ELME|20240729|15:30:45.794833|S|29|16.82|0|29
A|ELPC|20240729|09:36:42.095151|S|23|6.28|0|23
A|ELPC|20240729|09:36:42.283669|S|100|6.28|0|100
A|ELPC|20240729|09:45:08.835647|S|15|6.29|0|15
A|ELPC|20240729|10:09:05.169077|S|78|6.29|0|78
A|ELPC|20240729|10:12:03.534482|S|13|6.29|0|13
A|ELPC|20240729|10:12:06.145639|S|100|6.29|0|100
A|ELPC|20240729|10:21:55.911931|S|65|6.28|0|65
A|ELPC|20240729|10:21:56.038800|S|100|6.28|0|100
A|ELPC|20240729|10:21:56.156287|S|35|6.28|0|35
A|ELPC|20240729|10:23:02.272108|S|200|6.28|0|200
A|ELPC|20240729|10:53:05.127635|S|3|6.25|0|3
A|ELPC|20240729|10:53:05.244938|S|100|6.25|0|100
A|ELPC|20240729|11:01:27.579788|S|200|6.26|0|200
A|ELS|20240729|09:36:51.575838|S|100|66.57|0|100
A|ELS|20240729|10:00:19.807607|S|100|67.25|0|100
A|ELS|20240729|11:01:40.922809|S|9|67.19|0|9
A|ELS|20240729|12:34:23.064118|S|34|66.96|0|34
A|ELS|20240729|12:44:37.459647|S|1|66.8|0|1
A|ELS|20240729|12:46:31.377268|S|1|66.82|0|1
A|ELS|20240729|12:47:01.372811|S|2|66.82|0|2
A|ELS|20240729|12:47:01.372987|S|75|66.82|0|75
A|ELS|20240729|12:47:31.372892|S|1|66.82|0|1
A|ELS|20240729|12:47:31.372946|S|1|66.82|0|1
A|ELS|20240729|12:47:31.372969|S|20|66.82|0|20
A|ELS|20240729|12:50:44.395811|S|2|66.79|0|2
A|ELS|20240729|12:50:50.486333|S|18|66.78|0|18
A|ELS|20240729|12:51:03.289007|S|52|66.8|0|52
A|ELS|20240729|12:53:52.297692|S|100|66.8|0|100
A|ELS|20240729|12:53:52.297722|S|100|66.79|0|100
A|ELS|20240729|12:57:32.329568|S|82|66.76|0|82
A|ELS|20240729|13:09:56.578251|S|94|66.77|0|94
A|ELS|20240729|13:12:30.136653|S|80|66.77|0|80
A|ELS|20240729|13:23:34.359976|S|67|66.69|0|67
A|ELS|20240729|13:23:35.181131|S|29|66.69|0|29
A|ELS|20240729|13:24:55.320915|S|4|66.69|0|4
A|ELS|20240729|13:30:29.284316|S|88|66.64|0|88
A|ELS|20240729|13:30:39.068279|S|83|66.63|0|83
A|ELS|20240729|14:08:42.954114|S|90|66.7|0|90
A|ELS|20240729|14:11:33.237087|S|10|66.7|0|10
A|ELS|20240729|14:11:33.237087|S|85|66.68|0|85
A|ELS|20240729|14:11:47.744761|S|8|66.68|0|8
A|ELS|20240729|14:11:49.283282|S|2|66.68|0|2
A|ELS|20240729|14:14:34.040767|S|82|66.66|0|82
A|ELS|20240729|14:30:16.779850|S|100|66.76|0|100
A|ELV|20240729|09:41:31.330492|S|25|529.23|0|25
A|ELV|20240729|09:41:31.330503|S|71|529.23|0|71
A|ELV|20240729|09:41:31.330531|S|26|529.23|0|26
A|ELV|20240729|09:44:09.521336|S|80|527.89|0|80
A|ELV|20240729|09:53:50.969158|S|10|524.55|0|10
A|ELV|20240729|09:54:02.837244|S|10|523.75|0|10
A|ELV|20240729|10:51:58.081983|S|20|522.72|0|20
A|ELV|20240729|10:57:48.937409|S|10|520.37|0|10
A|ELV|20240729|10:57:55.070377|S|10|520.4|0|10
A|ELV|20240729|11:18:21.466059|S|9|525.09|0|9
A|ELV|20240729|11:18:21.883552|S|8|525.09|0|8
A|ELV|20240729|11:20:05.147902|S|50|525.54|0|50
A|ELV|20240729|11:27:20.721030|S|10|526.34|0|10
A|ELV|20240729|11:28:21.424837|S|12|526.11|0|12
A|ELV|20240729|11:28:42.491013|S|4|526.05|0|4
A|ELV|20240729|11:30:21.199733|S|11|526.97|0|11
A|ELV|20240729|11:52:11.353876|S|1|528.57|0|1
A|ELV|20240729|11:52:11.353877|S|99|528.49|0|99
A|ELV|20240729|12:23:26.072326|S|11|529.33|0|11
A|ELV|20240729|12:23:52.234581|S|50|529.33|0|50
A|ELV|20240729|12:25:20.773442|S|50|529.65|0|50
A|ELV|20240729|12:26:02.967414|S|2|529.195|0|2
A|ELV|20240729|13:02:47.559896|S|2|528.93|0|2
A|ELV|20240729|13:39:30.147145|S|1|530.33|0|1
A|ELV|20240729|13:41:05.199912|S|1|531.04|0|1
A|ELV|20240729|13:45:13.828126|S|5|531.375|0|5
A|ELV|20240729|13:46:24.773483|S|1|531.71|0|1
A|ELV|20240729|15:04:14.292868|S|5|530.99|0|5
A|ELV|20240729|15:50:45.462593|S|1|531.23|0|1
A|ELVN|20240729|09:47:00.923768|S|6|26.9|0|6
A|ELVN|20240729|10:08:23.778311|S|1|27.06|0|1
A|ELVN|20240729|10:16:17.779898|S|1|26.77|0|1
A|ELVN|20240729|11:04:55.016650|S|3|27|0|3
A|ELVN|20240729|11:05:18.523002|S|2|26.91|0|2
A|ELVN|20240729|11:34:21.689619|S|1|26.87|0|1
A|ELVN|20240729|12:41:29.395045|S|1|26.72|0|1
A|ELVN|20240729|12:41:29.395046|S|1|26.72|0|1
A|ELYM|20240729|11:45:08.641245|S|120|8.45|0|120
A|EMB|20240729|09:30:37.922697|S|100|90.06|0|100
A|EMB|20240729|09:30:57.053615|S|100|90.04|0|100
A|EMB|20240729|10:12:13.529495|S|303|90|0|303
A|EMB|20240729|10:33:47.935813|S|100|89.85|0|100
A|EMB|20240729|10:33:47.951278|S|100|89.85|0|100
A|EMB|20240729|10:42:29.899362|S|284|89.88|0|284
A|EMB|20240729|12:19:17.763710|S|100|89.88|0|100
A|EMB|20240729|13:15:30.484374|S|283|89.88|0|283
A|EMB|20240729|13:52:36.745801|S|100|89.87|0|100
A|EMB|20240729|14:15:24.365824|S|100|89.87|0|100
A|EMB|20240729|14:16:30.203585|S|100|89.87|0|100
A|EMB|20240729|14:16:30.206115|S|100|89.87|0|100
A|EMB|20240729|14:28:40.657681|S|12|89.86|0|12
A|EMB|20240729|15:22:36.977233|S|100|89.94|0|100
A|EMB|20240729|15:58:49.089340|S|100|89.9|0|100
A|EMBC|20240729|15:41:33.270629|S|82|15.73|0|82
A|EMBD|20240729|09:53:15.665943|S|100|22.67|0|100
A|EMBD|20240729|09:53:15.681727|S|100|22.66|0|100
A|EMCG|20240729|14:11:26.220977|S|100|11.31|0|100
A|EMD|20240729|14:06:50.856280|S|7|9.64|0|7
A|EMD|20240729|14:09:01.828093|S|100|9.64|0|100
A|EME|20240729|10:26:40.607204|S|15|371.6|0|15
A|EME|20240729|11:32:54.619696|S|25|370.58|0|25
A|EME|20240729|11:33:18.439578|S|45|370.39|0|45
A|EME|20240729|11:41:41.911146|S|25|371.18|0|25
A|EME|20240729|11:42:20.839092|S|1|371.18|0|1
A|EME|20240729|11:44:12.498309|S|1|371.23|0|1
A|EME|20240729|11:45:45.795137|S|25|371.24|0|25
A|EME|20240729|11:50:35.833281|S|25|372.65|0|25
A|EME|20240729|12:19:14.990235|S|21|371.49|0|21
A|EME|20240729|12:43:54.641966|S|10|370.5|0|10
A|EME|20240729|12:50:20.230599|S|1|369.9|0|1
A|EME|20240729|12:58:08.663914|S|25|368.69|0|25
A|EME|20240729|13:50:53.379326|S|25|367.74|0|25
A|EME|20240729|13:52:17.970673|S|25|367.69|0|25
A|EME|20240729|13:52:17.970674|S|20|367.69|0|20
A|EME|20240729|13:52:17.970674|S|5|367.7|0|5
A|EME|20240729|13:52:17.970684|S|20|367.7|0|20
A|EME|20240729|13:57:09.330474|S|25|368.1|0|25
A|EME|20240729|15:43:00.157279|S|5|366.89|0|5
A|EME|20240729|15:52:11.539058|S|1|364.98|0|1
A|EME|20240729|15:52:52.386026|S|1|364.44|0|1
A|EMHY|20240729|15:50:53.862366|S|3|37.57|0|3
A|EMKR|20240729|14:51:50.620407|S|1|1.2|0|1
A|EMKR|20240729|15:51:06.196994|S|100|1.2|0|100
A|EMKR|20240729|15:51:06.197647|S|30|1.2|0|30
A|EMKR|20240729|15:51:06.197647|S|1|1.2|0|1
A|EMLC|20240729|11:10:36.600759|S|100|24.03|0|100
A|EMLC|20240729|11:15:01.106476|S|200|24.03|0|200
A|EMLC|20240729|12:09:56.951704|S|100|24.03|0|100
A|EMLC|20240729|12:24:36.518810|S|100|24.03|0|100
A|EMLC|20240729|15:11:37.578781|S|200|24.065|0|200
A|EMLC|20240729|15:11:37.578781|S|100|24.065|0|100
A|EMLC|20240729|15:11:37.579658|S|200|24.065|0|200
A|EMLC|20240729|15:19:50.679413|S|100|24.065|0|100
A|EMLC|20240729|15:19:50.679413|S|200|24.065|0|200
A|EMLC|20240729|15:19:50.680277|S|200|24.065|0|200
A|EMLC|20240729|15:37:49.882759|S|100|24.065|0|100
A|EMLC|20240729|15:50:15.609071|S|300|24.065|0|300
A|EMLC|20240729|15:51:27.007370|S|100|24.065|0|100
A|EMLC|20240729|15:51:59.008714|S|300|24.065|0|300
A|EMLC|20240729|15:53:09.107517|S|300|24.065|0|300
A|EMLC|20240729|15:54:49.107065|S|300|24.065|0|300
A|EMLC|20240729|15:55:41.406943|S|200|24.065|0|200
A|EMLC|20240729|15:55:41.407590|S|200|24.065|0|200
A|EMLC|20240729|15:58:40.111370|S|100|24.06|0|100
A|EMLP|20240729|15:23:21.156067|S|100|31.57|0|100
A|EMN|20240729|10:28:26.403439|S|24|101.13|0|24
A|EMN|20240729|12:55:24.197399|S|31|101.32|0|31
A|EMN|20240729|12:55:24.197643|S|8|101.32|0|8
A|EMN|20240729|13:06:07.849370|S|1|101.15|0|1
A|EMN|20240729|13:08:00.965620|S|3|101.23|0|3
A|EMN|20240729|13:08:01.064208|S|20|101.23|0|20
A|EMN|20240729|13:08:01.064339|S|3|101.23|0|3
A|EMN|20240729|13:32:50.584354|S|100|101.11|0|100
A|EMN|20240729|13:32:56.263225|S|10|101.06|0|10
A|EMN|20240729|13:33:00.851174|S|15|101.06|0|15
A|EMN|20240729|13:33:00.851209|S|6|101.06|0|6
A|EMN|20240729|13:33:07.457764|S|10|101.06|0|10
A|EMN|20240729|13:34:49.270635|S|10|101.06|0|10
A|EMN|20240729|13:48:50.232732|S|1|101.25|0|1
A|EMN|20240729|13:49:12.242554|S|7|101.26|0|7
A|EMN|20240729|13:49:12.242751|S|25|101.23|0|25
A|EMN|20240729|13:49:14.452046|S|65|101.22|0|65
A|EMN|20240729|15:01:02.271515|S|6|101.31|0|6
A|EMN|20240729|15:29:53.049083|S|3|101.31|0|3
A|EMN|20240729|15:39:31.764632|S|75|101.55|0|75
A|EMN|20240729|15:39:31.783257|S|3|101.53|0|3
A|EMN|20240729|15:44:33.952016|S|75|101.55|0|75
A|EMN|20240729|15:49:09.785637|S|100|101.58|0|100
A|EMN|20240729|15:50:55.797413|S|24|101.56|0|24
A|EMN|20240729|15:51:07.300995|S|25|101.53|0|25
A|EMN|20240729|15:55:17.051907|S|75|101.38|0|75
A|EMN|20240729|15:55:17.052261|S|25|101.38|0|25
A|EMN|20240729|15:55:51.776373|S|10|101.33|0|10
A|EMN|20240729|15:55:51.776373|S|100|101.33|0|100
A|EMN|20240729|15:58:33.953942|S|100|101.39|0|100
A|EMN|20240729|15:58:35.373266|S|48|101.39|0|48
A|EMN|20240729|15:58:35.586047|S|1|101.39|0|1
A|EMN|20240729|15:58:35.586048|S|99|101.39|0|99
A|EMN|20240729|15:58:35.586641|S|1|101.39|0|1
A|EMN|20240729|15:58:37.034997|S|30|101.36|0|30
A|EMN|20240729|15:58:37.103852|S|7|101.36|0|7
A|EMN|20240729|15:58:52.051548|S|22|101.36|0|22
A|EMN|20240729|15:58:54.589975|S|100|101.35|0|100
A|EMR|20240729|09:35:21.489784|S|100|116.63|0|100
A|EMR|20240729|09:57:52.014532|S|9|117.09|0|9
A|EMR|20240729|10:08:43.122192|S|85|117.05|0|85
A|EMR|20240729|10:28:23.589366|S|100|116.94|0|100
A|EMR|20240729|11:37:30.067834|S|1|116.64|0|1
A|EMR|20240729|11:46:29.099853|S|6|116.85|0|6
A|EMR|20240729|13:00:21.863756|S|1|117.51|0|1
A|EMR|20240729|13:13:52.066872|S|11|117.68|0|11
A|EMR|20240729|15:02:30.404862|S|11|117.77|0|11
A|EMR|20240729|15:28:20.159569|S|1|117.86|0|1
A|EMR|20240729|15:28:28.593605|S|97|117.87|0|97
A|EMR|20240729|15:35:05.352881|S|5|117.78|0|5
A|EMR|20240729|15:38:41.272963|S|41|117.95|0|41
A|EMR|20240729|15:38:41.273105|S|48|117.95|0|48
A|EMR|20240729|15:38:41.273685|S|11|117.95|0|11
A|EMR|20240729|15:41:37.686851|S|30|117.96|0|30
A|EMR|20240729|15:41:37.686977|S|100|117.96|0|100
A|EMR|20240729|15:46:36.236822|S|1|118|0|1
A|EMR|20240729|15:46:36.236838|S|1|118|0|1
A|EMR|20240729|15:49:27.592366|S|1|117.93|0|1
A|EMR|20240729|15:49:27.595123|S|17|117.93|0|17
A|EMR|20240729|15:54:08.113844|S|32|117.89|0|32
A|EMR|20240729|15:55:59.263201|S|144|117.8|0|144
A|EMR|20240729|15:55:59.705526|S|158|117.86|0|158
A|EMX|20240729|09:30:00.047379|S|12911|1.8|40020|350
A|EMX|20240729|09:30:00.047379|E|12911|1.8|40020|10050
A|EMX|20240729|09:49:42.962650|S|12|1.8|0|12
A|EMX|20240729|10:00:42.177178|S|200|1.8|0|200
A|EMX|20240729|10:00:42.189079|S|200|1.8|0|200
A|EMX|20240729|10:49:12.316542|S|100|1.8|0|100
A|EMX|20240729|10:49:12.316542|S|48|1.8|0|48
A|EMX|20240729|10:49:12.316543|S|6|1.8|0|6
A|EMX|20240729|10:49:49.738419|S|100|1.79|0|100
A|EMX|20240729|16:00:00.045534|S|180|1.81|59614|8
A|EMX|20240729|16:00:00.045534|E|180|1.81|59614|120
A|EMXC|20240729|10:07:00.270435|S|11|59.19|0|11
A|EMXC|20240729|10:47:08.594052|S|72|59.02|0|72
A|EMXC|20240729|11:21:10.317977|S|30|58.88|0|30
A|EMXC|20240729|14:58:46.805490|S|47|59.03|0|47
A|EMXC|20240729|15:32:41.867847|S|14|59.05|0|14
A|EMXC|20240729|15:52:30.316012|S|300|59.07|0|300
A|ENB|20240729|09:47:14.119205|S|94|36.7|0|94
A|ENB|20240729|09:47:14.120189|S|6|36.7|0|6
A|ENB|20240729|09:57:41.963181|S|1|36.7|0|1
A|ENB|20240729|10:05:02.090070|S|100|36.79|0|100
A|ENB|20240729|10:05:14.096916|S|100|36.83|0|100
A|ENB|20240729|10:18:03.007406|S|100|36.82|0|100
A|ENB|20240729|10:32:12.530578|E|100|36.7|0|100
A|ENB|20240729|10:32:12.530578|E|100|36.7|0|100
A|ENB|20240729|10:35:08.599902|S|100|36.66|0|100
A|ENB|20240729|10:35:46.053390|S|100|36.655|0|100
A|ENB|20240729|10:42:17.034169|S|100|36.7|0|100
A|ENB|20240729|10:42:29.036737|S|100|36.7|0|100
A|ENB|20240729|10:45:36.414471|S|100|36.74|0|100
A|ENB|20240729|10:48:06.888624|S|100|36.75|0|100
A|ENB|20240729|11:10:11.241008|S|100|36.76|0|100
A|ENB|20240729|11:47:10.711418|S|72|36.77|0|72
A|ENB|20240729|11:47:10.711614|S|28|36.77|0|28
A|ENB|20240729|12:19:25.562329|S|100|36.76|0|100
A|ENB|20240729|12:19:25.562329|S|100|36.76|0|100
A|ENB|20240729|12:32:42.728669|S|100|36.72|0|100
A|ENB|20240729|12:45:57.148698|S|100|36.69|0|100
A|ENB|20240729|12:45:58.146884|S|100|36.69|0|100
A|ENB|20240729|12:46:59.158712|S|100|36.7|0|100
A|ENB|20240729|12:47:04.160841|S|100|36.7|0|100
A|ENB|20240729|12:54:15.195114|S|100|36.69|0|100
A|ENB|20240729|13:49:10.029937|S|80|36.59|0|80
A|ENB|20240729|14:37:28.968196|S|98|36.61|0|98
A|ENB|20240729|14:46:01.743621|S|100|36.62|0|100
A|ENB|20240729|15:05:58.686496|S|100|36.63|0|100
A|ENB|20240729|15:43:01.323670|S|81|36.68|0|81
A|ENB|20240729|15:48:01.152162|S|100|36.67|0|100
A|ENB|20240729|15:48:01.889795|S|91|36.68|0|91
A|ENB|20240729|15:50:25.669393|S|100|36.72|0|100
A|ENB|20240729|15:51:33.470527|S|100|36.72|0|100
A|ENB|20240729|15:53:17.445025|S|100|36.72|0|100
A|ENB|20240729|15:53:42.087919|S|100|36.72|0|100
A|ENB|20240729|15:57:41.477125|S|34|36.7|0|34
A|ENB|20240729|15:57:45.264436|S|66|36.7|0|66
A|ENB|20240729|15:58:06.343886|S|100|36.71|0|100
A|ENFN|20240729|10:44:59.947178|S|100|9.61|0|100
A|ENFN|20240729|11:00:15.103580|S|100|9.58|0|100
A|ENFN|20240729|13:08:08.568731|S|100|9.45|0|100
A|ENFN|20240729|14:38:54.817247|S|100|9.39|0|100
A|ENFN|20240729|15:21:30.674271|S|58|9.41|0|58
A|ENFN|20240729|15:45:35.182859|S|100|9.44|0|100
A|ENFN|20240729|15:49:53.112623|S|100|9.41|0|100
A|ENFN|20240729|15:51:29.489167|S|100|9.42|0|100
A|ENFN|20240729|15:54:57.398561|S|100|9.39|0|100
A|ENFN|20240729|15:55:45.960397|S|100|9.39|0|100
A|ENFN|20240729|15:58:10.174664|S|42|9.41|0|42
A|ENFN|20240729|15:58:17.775537|S|1|9.41|0|1
A|ENLC|20240729|13:27:13.333799|S|149|13.63|0|149
A|ENOV|20240729|09:52:51.543766|S|8|48.33|0|8
A|ENOV|20240729|10:01:57.623256|S|37|48.5|0|37
A|ENOV|20240729|10:12:13.914036|S|2|48.44|0|2
A|ENOV|20240729|10:12:13.914036|S|1|48.44|0|1
A|ENOV|20240729|10:21:30.380629|S|36|48.39|0|36
A|ENOV|20240729|10:23:43.446595|S|30|48.47|0|30
A|ENOV|20240729|11:18:08.195592|S|1|48.3|0|1
A|ENOV|20240729|11:18:08.195592|S|1|48.3|0|1
A|ENOV|20240729|11:44:32.981967|S|1|48.3|0|1
A|ENOV|20240729|11:48:00.736719|S|1|48.45|0|1
A|ENOV|20240729|11:48:25.348666|S|1|48.45|0|1
A|ENOV|20240729|11:49:37.707200|S|28|48.45|0|28
A|ENOV|20240729|11:49:37.707200|S|1|48.45|0|1
A|ENOV|20240729|14:09:33.058688|S|5|47.97|0|5
A|ENOV|20240729|14:44:20.037425|S|2|48.15|0|2
A|ENOV|20240729|14:50:49.996601|S|21|48.15|0|21
A|ENOV|20240729|14:50:49.996610|S|1|48.15|0|1
A|ENOV|20240729|14:56:33.987334|S|53|48.15|0|53
A|ENOV|20240729|15:06:23.983973|S|76|48.07|0|76
A|ENOV|20240729|15:59:32.467299|S|100|47.93|0|100
A|ENPH|20240729|09:30:27.015470|S|8|120|0|8
A|ENPH|20240729|09:30:27.015470|S|1|120|0|1
A|ENPH|20240729|09:31:37.876810|S|4|120.76|0|4
A|ENPH|20240729|09:31:37.876820|S|3|120.76|0|3
A|ENPH|20240729|09:31:38.244905|S|1|120.76|0|1
A|ENPH|20240729|09:39:38.454056|S|100|117.42|0|100
A|ENPH|20240729|09:48:24.082668|S|78|118.79|0|78
A|ENPH|20240729|09:49:28.882663|S|14|118.84|0|14
A|ENPH|20240729|09:57:49.790770|S|2|119.48|0|2
A|ENPH|20240729|13:02:20.223472|S|2|114.93|0|2
A|ENPH|20240729|13:53:45.365279|S|42|113.62|0|42
A|ENPH|20240729|14:09:21.105897|S|17|113.91|0|17
A|ENPH|20240729|14:24:47.490244|S|68|113.19|0|68
A|ENPH|20240729|14:30:19.031421|S|40|113.55|0|40
A|ENPH|20240729|14:39:43.201780|S|126|113.69|0|126
A|ENPH|20240729|15:49:06.737264|S|100|114.6|0|100
A|ENPH|20240729|15:52:10.821500|S|32|114.34|0|32
A|ENPH|20240729|15:53:56.870525|S|1|114.2|0|1
A|ENPH|20240729|15:56:05.334248|S|1|113.87|0|1
A|ENPH|20240729|15:56:05.334249|S|9|113.87|0|9
A|ENPH|20240729|15:56:05.334249|S|1|113.87|0|1
A|ENPH|20240729|15:56:15.046296|S|167|113.92|0|167
A|ENPH|20240729|15:56:15.046919|S|5|113.92|0|5
A|ENPH|20240729|15:56:15.047714|S|28|113.92|0|28
A|ENPH|20240729|15:56:15.047715|S|41|113.92|0|41
A|ENPH|20240729|15:56:15.048792|S|159|113.92|0|159
A|ENPH|20240729|15:56:41.333345|S|10|113.95|0|10
A|ENPH|20240729|15:57:20.635081|S|1|113.87|0|1
A|ENR|20240729|10:00:18.979215|S|1|31.39|0|1
A|ENR|20240729|10:34:35.019693|S|23|31.15|0|23
A|ENR|20240729|12:15:16.026148|S|1|31.63|0|1
A|ENR|20240729|12:54:14.657287|S|1|31.48|0|1
A|ENR|20240729|12:54:14.657287|S|1|31.48|0|1
A|ENR|20240729|12:57:20.601930|S|2|31.45|0|2
A|ENR|20240729|13:07:44.991669|S|100|31.57|0|100
A|ENR|20240729|14:27:33.816026|S|100|31.53|0|100
A|ENR|20240729|14:37:00.156696|S|1|31.55|0|1
A|ENR|20240729|14:38:18.822674|S|1|31.54|0|1
A|ENR|20240729|15:05:42.025935|S|84|31.49|0|84
A|ENR|20240729|15:15:13.047372|S|1|31.53|0|1
A|ENR|20240729|15:17:38.279255|S|83|31.52|0|83
A|ENR|20240729|15:27:09.213715|S|1|31.52|0|1
A|ENR|20240729|15:43:25.170450|S|100|31.52|0|100
A|ENR|20240729|15:50:20.566644|S|100|31.5|0|100
A|ENR|20240729|15:54:03.058910|S|64|31.47|0|64
A|ENR|20240729|15:54:03.058981|S|136|31.47|0|136
A|ENR|20240729|15:55:45.785637|S|100|31.44|0|100
A|ENS|20240729|13:11:15.162365|S|3|109.02|0|3
A|ENS|20240729|13:11:15.162389|S|3|109.04|0|3
A|ENS|20240729|15:44:49.337047|S|2|109.27|0|2
A|ENS|20240729|15:46:50.439881|S|9|109.33|0|9
A|ENS|20240729|15:49:10.618284|S|29|109.35|0|29
A|ENS|20240729|15:49:10.618381|S|23|109.35|0|23
A|ENS|20240729|15:56:51.750210|S|100|109.22|0|100
A|ENS|20240729|15:59:47.561601|S|24|108.89|0|24
A|ENSG|20240729|09:53:54.008749|S|1|143.52|0|1
A|ENSG|20240729|10:08:00.154300|S|100|143.375|0|100
A|ENSG|20240729|10:27:01.297860|S|100|143.07|0|100
A|ENSG|20240729|10:32:16.490540|S|100|142.765|0|100
A|ENSG|20240729|10:48:12.020430|S|1|143.53|0|1
A|ENSG|20240729|10:48:17.307206|S|1|143.61|0|1
A|ENSG|20240729|10:48:57.918034|S|2|143.61|0|2
A|ENSG|20240729|11:47:04.763008|S|1|144.31|0|1
A|ENSG|20240729|12:31:27.791979|S|7|144.23|0|7
A|ENSG|20240729|12:31:27.791988|S|4|144.23|0|4
A|ENSG|20240729|12:32:44.030831|S|1|144.29|0|1
A|ENSG|20240729|12:32:57.252102|S|1|144.29|0|1
A|ENSG|20240729|12:33:08.360264|S|9|144.29|0|9
A|ENSG|20240729|12:36:48.808715|S|1|144.52|0|1
A|ENSG|20240729|12:36:52.084293|S|4|144.52|0|4
A|ENSG|20240729|12:36:54.148718|S|5|144.52|0|5
A|ENSG|20240729|12:38:53.437448|S|2|144.52|0|2
A|ENSG|20240729|12:48:33.309215|S|1|144.45|0|1
A|ENSG|20240729|12:49:45.861359|S|1|144.52|0|1
A|ENSG|20240729|13:13:22.786509|S|1|145.07|0|1
A|ENSG|20240729|13:13:27.120504|S|1|145.07|0|1
A|ENSG|20240729|13:43:08.308804|S|22|145.37|0|22
A|ENSG|20240729|13:43:08.309193|S|19|145.45|0|19
A|ENSG|20240729|13:51:22.490343|S|23|145.45|0|23
A|ENSG|20240729|13:52:30.894508|S|81|145.51|0|81
A|ENSG|20240729|14:21:29.721350|S|94|145.41|0|94
A|ENSG|20240729|14:49:54.216061|S|74|145.37|0|74
A|ENSG|20240729|15:34:17.601135|S|1|145.73|0|1
A|ENSG|20240729|15:43:22.698780|S|50|145.7|0|50
A|ENSG|20240729|15:43:22.698792|S|50|145.7|0|50
A|ENSG|20240729|15:43:22.698792|S|50|145.7|0|50
A|ENSG|20240729|15:43:22.698862|S|50|145.7|0|50
A|ENSG|20240729|15:43:22.698862|S|50|145.7|0|50
A|ENSG|20240729|15:43:22.698891|S|62|145.7|0|62
A|ENSG|20240729|15:43:22.698891|S|50|145.7|0|50
A|ENSG|20240729|15:43:22.699166|S|3|145.7|0|3
A|ENSG|20240729|15:43:22.699176|S|16|145.7|0|16
A|ENSG|20240729|15:43:22.699309|S|19|145.7|0|19
A|ENSG|20240729|15:43:22.699310|S|81|145.7|0|81
A|ENSG|20240729|15:43:22.699957|S|1|145.7|0|1
A|ENSG|20240729|15:43:22.700189|S|3|145.7|0|3
A|ENSG|20240729|15:43:22.845084|S|100|145.7|0|100
A|ENSG|20240729|15:43:22.845084|S|15|145.7|0|15
A|ENSG|20240729|15:43:22.845200|S|100|145.7|0|100
A|ENSG|20240729|15:43:22.845245|S|100|145.7|0|100
A|ENSG|20240729|15:43:22.845713|S|89|145.7|0|89
A|ENSG|20240729|15:43:23.128635|S|89|145.7|0|89
A|ENSG|20240729|15:43:23.128635|S|11|145.7|0|11
A|ENSG|20240729|15:47:25.054980|S|31|146.12|0|31
A|ENSG|20240729|15:48:17.025465|S|4|146.12|0|4
A|ENSG|20240729|15:52:25.349484|S|84|146.36|0|84
A|ENSG|20240729|15:52:50.025248|S|12|146.4|0|12
A|ENSG|20240729|15:54:10.029616|S|60|146.36|0|60
A|ENSG|20240729|15:54:10.029686|S|40|146.36|0|40
A|ENSG|20240729|15:54:13.095947|S|12|146.35|0|12
A|ENSV|20240729|09:30:00.047021|E|9215|.212|41039|238
A|ENSV|20240729|09:30:00.047021|S|9215|.212|41039|2895
A|ENSV|20240729|10:02:18.713847|S|100|.2|0|100
A|ENSV|20240729|10:03:23.781488|S|100|.2|0|100
A|ENSV|20240729|10:28:01.847429|S|31|.1985|0|31
A|ENSV|20240729|10:52:25.082160|S|56|.1965|0|56
A|ENSV|20240729|11:07:13.370010|S|67|.1965|0|67
A|ENSV|20240729|11:07:13.491921|S|77|.1965|0|77
A|ENSV|20240729|12:09:01.313469|S|100|.193|0|100
A|ENSV|20240729|12:11:19.067173|S|100|.1938|0|100
A|ENSV|20240729|12:11:19.067173|S|100|.1938|0|100
A|ENSV|20240729|12:11:19.067173|S|200|.1938|0|200
A|ENSV|20240729|12:28:06.389494|S|100|.193|0|100
A|ENSV|20240729|12:30:22.328222|S|45|.1936|0|45
A|ENSV|20240729|12:30:59.282281|S|100|.1936|0|100
A|ENSV|20240729|12:30:59.282281|S|100|.1936|0|100
A|ENSV|20240729|12:31:00.491953|S|19|.1936|0|19
A|ENSV|20240729|12:31:00.492304|S|100|.1943|0|100
A|ENSV|20240729|13:23:02.144649|S|100|.1939|0|100
A|ENSV|20240729|13:24:51.858743|S|100|.1939|0|100
A|ENSV|20240729|13:24:51.858743|S|100|.1939|0|100
A|ENSV|20240729|13:24:52.133226|S|23|.1939|0|23
A|ENSV|20240729|13:24:52.133226|S|34|.1939|0|34
A|ENSV|20240729|13:24:52.133332|S|25|.1939|0|25
A|ENSV|20240729|13:24:52.133333|S|100|.1944|0|100
A|ENSV|20240729|13:24:52.133333|S|100|.1944|0|100
A|ENSV|20240729|14:10:00.491905|S|100|.1955|0|100
A|ENSV|20240729|14:18:45.312293|S|1|.195|0|1
A|ENSV|20240729|14:18:45.312293|S|200|.195|0|200
A|ENSV|20240729|14:18:45.312293|S|100|.195|0|100
A|ENSV|20240729|14:18:45.312307|S|99|.195|0|99
A|ENSV|20240729|14:18:45.312373|S|301|.195|0|301
A|ENSV|20240729|14:20:22.678036|S|56|.195|0|56
A|ENSV|20240729|14:40:56.448990|S|100|.1935|0|100
A|ENSV|20240729|14:41:12.342196|S|100|.1935|0|100
A|ENSV|20240729|14:41:20.520247|S|100|.1933|0|100
A|ENSV|20240729|14:41:20.520247|S|100|.1933|0|100
A|ENSV|20240729|14:41:37.138794|S|100|.1926|0|100
A|ENSV|20240729|14:57:30.578053|S|100|.1945|0|100
A|ENSV|20240729|14:57:30.578053|S|100|.1945|0|100
A|ENSV|20240729|14:57:30.578053|S|100|.1945|0|100
A|ENSV|20240729|14:57:30.584974|S|91|.195|0|91
A|ENSV|20240729|14:57:30.584975|S|100|.195|0|100
A|ENSV|20240729|14:57:30.589988|S|500|.198|0|500
A|ENSV|20240729|14:58:06.041164|S|94|.198|0|94
A|ENSV|20240729|14:58:06.041183|E|506|.198|0|506
A|ENSV|20240729|14:58:06.041183|E|100|.198|0|100
A|ENSV|20240729|14:59:32.416000|S|62|.1985|0|62
A|ENSV|20240729|15:00:58.021454|S|500|.196|0|500
A|ENSV|20240729|15:08:49.105397|S|100|.1935|0|100
A|ENSV|20240729|15:08:49.105397|S|1|.1935|0|1
A|ENSV|20240729|15:35:42.108178|S|100|.1947|0|100
A|ENSV|20240729|15:41:16.963792|S|27|.195|0|27
A|ENSV|20240729|15:41:16.963792|S|100|.195|0|100
A|ENSV|20240729|15:41:16.963972|S|73|.195|0|73
A|ENSV|20240729|15:41:16.963973|S|1|.195|0|1
A|ENSV|20240729|15:43:22.351228|S|100|.1949|0|100
A|ENSV|20240729|15:43:22.491927|S|100|.1949|0|100
A|ENSV|20240729|15:43:55.808383|S|100|.1924|0|100
A|ENSV|20240729|15:45:45.590286|S|100|.196|0|100
A|ENSV|20240729|15:45:45.590312|S|10|.196|0|10
A|ENSV|20240729|15:54:57.633812|S|33|.194|0|33
A|ENSV|20240729|15:54:58.033731|S|14|.194|0|14
A|ENSV|20240729|15:54:58.612957|S|6|.194|0|6
A|ENSV|20240729|15:54:58.955236|S|2|.194|0|2
A|ENSV|20240729|15:56:58.784858|S|800|.19|0|800
A|ENSV|20240729|15:56:58.785402|S|100|.19|0|100
A|ENSV|20240729|15:57:28.784776|S|115|.19|0|115
A|ENSV|20240729|15:57:28.784776|S|100|.19|0|100
A|ENSV|20240729|15:57:28.784777|S|585|.19|0|585
A|ENSV|20240729|15:57:28.785365|S|15|.19|0|15
A|ENSV|20240729|15:57:28.785366|S|744|.19|0|744
A|ENSV|20240729|15:57:28.785366|S|20|.19|0|20
A|ENSV|20240729|15:57:28.786182|S|256|.19|0|256
A|ENSV|20240729|15:57:28.786182|S|503|.19|0|503
A|ENSV|20240729|15:57:59.184889|S|97|.19|0|97
A|ENSV|20240729|15:58:29.084345|S|1|.19|0|1
A|ENSV|20240729|15:59:32.684994|S|800|.1887|0|800
A|ENSV|20240729|15:59:32.685069|S|3127|.1887|0|3127
A|ENSV|20240729|15:59:32.685556|S|147|.1887|0|147
A|ENSV|20240729|15:59:47.924318|S|20|.19|0|20
A|ENSV|20240729|15:59:47.924414|S|645|.19|0|645
A|ENSV|20240729|15:59:49.119469|S|27|.198|0|27
A|ENSV|20240729|15:59:57.040921|S|146|.192|0|146
A|ENSV|20240729|15:59:57.041027|S|116|.192|0|116
A|ENSV|20240729|16:00:00.043675|S|227|.198|60633|225
A|ENTG|20240729|09:32:35.841957|S|1|128.82|0|1
A|ENTG|20240729|09:32:46.081285|S|172|128.82|0|172
A|ENTG|20240729|09:33:00.297050|S|1|127.8|0|1
A|ENTG|20240729|09:33:14.137661|S|50|128.53|0|50
A|ENTG|20240729|09:33:57.698865|S|10|128.76|0|10
A|ENTG|20240729|09:33:57.698882|S|3|128.76|0|3
A|ENTG|20240729|09:33:57.698897|S|3|128.76|0|3
A|ENTG|20240729|09:33:57.698904|S|3|128.76|0|3
A|ENTG|20240729|09:33:57.699272|S|16|128.76|0|16
A|ENTG|20240729|09:33:57.699313|S|8|128.76|0|8
A|ENTG|20240729|09:33:57.699620|S|3|128.76|0|3
A|ENTG|20240729|09:33:57.998550|S|4|128.76|0|4
A|ENTG|20240729|09:39:17.822158|S|20|129.55|0|20
A|ENTG|20240729|10:19:20.865089|S|24|129.51|0|24
A|ENTG|20240729|10:19:20.865089|S|26|129.53|0|26
A|ENTG|20240729|10:47:43.766498|S|50|129.91|0|50
A|ENTG|20240729|10:47:44.320860|S|50|129.9|0|50
A|ENTG|20240729|11:19:11.259126|S|1|127.36|0|1
A|ENTG|20240729|11:24:56.788026|S|11|127.46|0|11
A|ENTG|20240729|11:33:12.351959|S|90|127.09|0|90
A|ENTG|20240729|12:46:40.762455|S|50|128.83|0|50
A|ENTG|20240729|12:46:40.762455|S|50|128.84|0|50
A|ENTG|20240729|13:14:31.098576|S|66|128.95|0|66
A|ENTG|20240729|13:14:31.098576|S|24|128.93|0|24
A|ENTG|20240729|13:15:16.048951|S|35|128.89|0|35
A|ENTG|20240729|13:15:16.048951|S|24|128.88|0|24
A|ENTG|20240729|13:16:07.751946|S|24|128.68|0|24
A|ENTG|20240729|13:16:07.751946|S|42|128.74|0|42
A|ENTG|20240729|13:16:07.751946|S|24|128.7|0|24
A|ENTG|20240729|13:18:31.766722|S|90|128.76|0|90
A|ENTG|20240729|13:18:31.766722|S|50|128.72|0|50
A|ENTG|20240729|13:47:21.692688|S|6|127.98|0|6
A|ENTG|20240729|13:47:21.692955|S|1|127.97|0|1
A|ENTG|20240729|13:47:21.692968|S|5|127.97|0|5
A|ENTG|20240729|14:38:14.042487|S|6|127.95|0|6
A|ENTG|20240729|14:38:35.642253|S|1|127.91|0|1
A|ENTG|20240729|14:50:01.449107|S|33|127.62|0|33
A|ENTG|20240729|14:50:01.449107|S|24|127.65|0|24
A|ENTG|20240729|14:50:01.449107|S|24|127.68|0|24
A|ENTG|20240729|14:50:12.822383|S|48|127.62|0|48
A|ENTG|20240729|15:24:12.119122|S|100|128.35|0|100
A|ENTG|20240729|15:37:23.041596|S|7|128.35|0|7
A|ENTG|20240729|15:37:23.041622|S|7|128.35|0|7
A|ENTG|20240729|15:37:43.654656|S|7|128.34|0|7
A|ENTG|20240729|15:43:28.102454|S|1|128.28|0|1
A|ENTG|20240729|15:44:22.596210|S|1|128.23|0|1
A|ENTG|20240729|15:45:21.729925|S|11|128.19|0|11
A|ENTG|20240729|15:47:40.007364|S|3|128.19|0|3
A|ENTG|20240729|15:47:40.007477|S|3|128.19|0|3
A|ENTG|20240729|15:47:40.615334|S|22|128.19|0|22
A|ENTG|20240729|15:48:45.239992|S|1|128.2|0|1
A|ENTG|20240729|15:49:13.149223|S|24|128.13|0|24
A|ENTG|20240729|15:49:13.149223|S|24|128.11|0|24
A|ENTG|20240729|15:50:23.325573|S|11|128.2|0|11
A|ENTG|20240729|15:51:40.037180|S|1|128.25|0|1
A|ENTG|20240729|15:55:00.176673|S|8|127.69|0|8
A|ENTG|20240729|15:55:00.890309|S|1|127.72|0|1
A|ENTG|20240729|15:55:07.831402|S|57|127.78|0|57
A|ENTG|20240729|15:55:30.336637|S|1|127.83|0|1
A|ENTG|20240729|15:56:15.265141|S|1|128.13|0|1
A|ENTG|20240729|15:56:15.265141|S|22|128.16|0|22
A|ENTG|20240729|15:57:19.492902|S|100|128.01|0|100
A|ENTO|20240729|13:26:14.805761|E|100|.6271|0|100
A|ENTX|20240729|13:32:10.836149|S|63|1.58|0|63
A|ENTX|20240729|13:39:23.262147|S|100|1.56|0|100
A|ENTX|20240729|15:00:29.766256|S|100|1.63|0|100
A|ENV|20240729|09:31:09.950282|S|100|62.03|0|100
A|ENV|20240729|09:31:27.257652|S|100|62.03|0|100
A|ENV|20240729|09:39:41.119590|S|100|62.03|0|100
A|ENV|20240729|09:50:56.618072|S|100|62.12|0|100
A|ENV|20240729|09:50:58.858573|S|100|62.12|0|100
A|ENV|20240729|09:55:28.637835|S|9|62.12|0|9
A|ENV|20240729|09:58:09.358854|S|100|62.09|0|100
A|ENV|20240729|10:00:10.041011|S|100|62.09|0|100
A|ENV|20240729|10:00:18.779291|S|100|62.09|0|100
A|ENV|20240729|10:01:57.161623|S|100|62.1|0|100
A|ENV|20240729|10:02:00.344427|S|100|62.08|0|100
A|ENV|20240729|10:07:27.667893|S|100|62.08|0|100
A|ENV|20240729|10:07:27.668427|S|100|62.09|0|100
A|ENV|20240729|10:07:27.668649|S|100|62.09|0|100
A|ENV|20240729|10:07:27.671967|S|100|62.09|0|100
A|ENV|20240729|10:10:28.620099|S|100|62.08|0|100
A|ENV|20240729|10:10:28.620389|S|100|62.09|0|100
A|ENV|20240729|10:11:37.205900|S|100|62.08|0|100
A|ENV|20240729|10:12:37.812711|S|100|62.1|0|100
A|ENV|20240729|10:12:43.872329|S|100|62.09|0|100
A|ENV|20240729|10:12:43.872477|S|100|62.09|0|100
A|ENV|20240729|10:13:30.767652|S|100|62.1|0|100
A|ENV|20240729|10:14:44.861861|S|100|62.08|0|100
A|ENV|20240729|10:15:23.132141|S|16|62.09|0|16
A|ENV|20240729|10:15:59.414047|S|100|62.1|0|100
A|ENV|20240729|10:16:36.179894|S|100|62.1|0|100
A|ENV|20240729|10:17:03.142156|S|53|62.1|0|53
A|ENV|20240729|10:17:26.433945|S|100|62.09|0|100
A|ENV|20240729|10:17:51.499349|S|100|62.1|0|100
A|ENV|20240729|10:18:03.344831|S|100|62.08|0|100
A|ENV|20240729|10:19:35.464033|S|100|62.09|0|100
A|ENV|20240729|10:20:07.349875|S|5|62.08|0|5
A|ENV|20240729|10:26:31.326939|S|100|62.07|0|100
A|ENV|20240729|10:49:01.925327|S|5|61.98|0|5
A|ENV|20240729|10:49:46.913799|S|5|61.97|0|5
A|ENV|20240729|10:55:49.143249|S|2|62|0|2
A|ENV|20240729|10:57:50.154758|S|1|62|0|1
A|ENV|20240729|10:58:54.155961|S|1|62|0|1
A|ENV|20240729|10:59:36.828046|S|1|61.99|0|1
A|ENV|20240729|11:00:42.972632|S|5|61.97|0|5
A|ENV|20240729|11:13:02.526326|S|100|61.99|0|100
A|ENV|20240729|11:22:43.649481|S|100|62.01|0|100
A|ENV|20240729|11:23:45.796912|S|98|62.03|0|98
A|ENV|20240729|11:26:38.800077|S|100|62.01|0|100
A|ENV|20240729|11:33:28.688130|S|100|62|0|100
A|ENV|20240729|11:33:28.688923|S|100|62.01|0|100
A|ENV|20240729|11:33:28.688988|S|8|62.01|0|8
A|ENV|20240729|11:33:28.689465|S|4|62|0|4
A|ENV|20240729|11:38:10.258773|S|100|62.02|0|100
A|ENV|20240729|11:49:11.386665|S|100|62.03|0|100
A|ENV|20240729|11:51:34.154242|S|90|62.05|0|90
A|ENV|20240729|12:22:33.319700|S|100|62.08|0|100
A|ENV|20240729|12:22:35.008449|S|100|62.07|0|100
A|ENV|20240729|12:30:53.227485|S|100|62.07|0|100
A|ENV|20240729|12:33:29.765175|S|5|62.06|0|5
A|ENV|20240729|12:33:29.765175|S|10|62.06|0|10
A|ENV|20240729|12:39:59.735580|S|5|62.05|0|5
A|ENV|20240729|12:57:29.585797|S|100|62.02|0|100
A|ENV|20240729|12:59:21.142306|S|85|62.04|0|85
A|ENV|20240729|13:07:48.238133|S|94|62.05|0|94
A|ENV|20240729|13:11:02.206203|S|100|62.06|0|100
A|ENV|20240729|13:11:02.206816|S|10|62.04|0|10
A|ENV|20240729|13:11:02.206817|S|100|62.04|0|100
A|ENV|20240729|13:11:02.208138|S|100|62.04|0|100
A|ENV|20240729|13:16:01.037542|S|5|62.03|0|5
A|ENV|20240729|13:54:14.262555|S|100|61.99|0|100
A|ENV|20240729|13:54:14.262720|S|100|62|0|100
A|ENV|20240729|14:16:04.527860|S|33|62.01|0|33
A|ENV|20240729|14:16:04.530513|S|100|62.02|0|100
A|ENV|20240729|14:32:03.008887|S|100|62.03|0|100
A|ENV|20240729|14:41:13.368139|S|100|62.03|0|100
A|ENV|20240729|14:57:30.650829|S|6|62.02|0|6
A|ENV|20240729|15:00:03.223420|S|5|62.02|0|5
A|ENV|20240729|15:06:08.749527|S|100|62.05|0|100
A|ENV|20240729|15:16:59.104564|S|10|62.03|0|10
A|ENV|20240729|15:33:08.249544|S|38|62.06|0|38
A|ENV|20240729|15:33:37.199116|S|100|62.05|0|100
A|ENV|20240729|15:34:33.078502|S|100|62.06|0|100
A|ENV|20240729|15:34:59.906411|S|100|62.06|0|100
A|ENV|20240729|15:36:30.325632|S|92|62.07|0|92
A|ENV|20240729|15:37:03.953201|S|100|62.07|0|100
A|ENV|20240729|15:37:03.953337|S|100|62.06|0|100
A|ENV|20240729|15:37:05.877952|S|100|62.05|0|100
A|ENV|20240729|15:43:39.093683|S|100|62.07|0|100
A|ENV|20240729|15:43:39.095557|S|100|62.06|0|100
A|ENV|20240729|15:43:39.095557|S|10|62.06|0|10
A|ENV|20240729|15:48:17.053104|S|100|62.06|0|100
A|ENV|20240729|15:52:07.074326|S|5|62.06|0|5
A|ENV|20240729|15:53:12.107411|S|100|62.05|0|100
A|ENV|20240729|15:53:12.107815|S|100|62.05|0|100
A|ENV|20240729|15:53:59.874710|S|4|62.06|0|4
A|ENV|20240729|15:54:15.375362|S|100|62.06|0|100
A|ENV|20240729|15:55:00.294594|S|100|62.06|0|100
A|ENV|20240729|15:55:49.123183|S|21|62.06|0|21
A|ENV|20240729|15:57:02.194401|S|99|62.06|0|99
A|ENVA|20240729|10:24:55.225651|S|76|82.31|0|76
A|ENVA|20240729|14:17:53.205337|S|71|81.96|0|71
A|ENVA|20240729|14:17:53.205463|S|1|81.89|0|1
A|ENVA|20240729|15:49:27.802124|S|8|82.16|0|8
A|ENVA|20240729|15:49:27.802133|S|18|82.16|0|18
A|ENVA|20240729|15:49:27.802143|S|45|82.16|0|45
A|ENVA|20240729|15:49:36.624526|S|12|82.1|0|12
A|ENVX|20240729|09:35:27.103095|S|218|14.88|0|218
A|ENVX|20240729|09:37:21.015360|S|79|14.89|0|79
A|ENVX|20240729|09:37:21.015374|S|152|14.89|0|152
A|ENVX|20240729|10:10:36.628624|S|72|14.88|0|72
A|ENVX|20240729|10:13:00.570669|S|45|14.74|0|45
A|ENVX|20240729|10:18:30.151720|S|100|14.8|0|100
A|ENVX|20240729|10:21:26.659150|S|100|14.72|0|100
A|ENVX|20240729|10:21:26.659166|S|79|14.72|0|79
A|ENVX|20240729|10:22:44.514875|S|26|14.74|0|26
A|ENVX|20240729|10:22:44.514905|S|65|14.74|0|65
A|ENVX|20240729|10:22:44.514905|S|144|14.74|0|144
A|ENVX|20240729|10:22:56.074267|S|107|14.75|0|107
A|ENVX|20240729|10:23:06.677678|S|118|14.76|0|118
A|ENVX|20240729|10:24:48.442412|S|100|14.72|0|100
A|ENVX|20240729|10:25:02.446631|S|100|14.71|0|100
A|ENVX|20240729|10:25:11.449202|S|85|14.71|0|85
A|ENVX|20240729|10:25:11.449227|S|15|14.71|0|15
A|ENVX|20240729|10:25:11.449228|S|85|14.71|0|85
A|ENVX|20240729|10:25:11.449244|S|15|14.71|0|15
A|ENVX|20240729|10:28:01.535019|S|100|14.63|0|100
A|ENVX|20240729|10:29:38.532960|S|100|14.61|0|100
A|ENVX|20240729|10:32:06.347913|S|40|14.54|0|40
A|ENVX|20240729|10:32:06.347922|S|60|14.54|0|60
A|ENVX|20240729|10:32:48.118294|S|3|14.48|0|3
A|ENVX|20240729|10:32:50.102768|S|100|14.48|0|100
A|ENVX|20240729|10:32:50.102768|S|97|14.48|0|97
A|ENVX|20240729|10:32:50.102782|S|100|14.48|0|100
A|ENVX|20240729|10:32:50.102783|S|26|14.48|0|26
A|ENVX|20240729|10:32:50.102861|S|100|14.48|0|100
A|ENVX|20240729|10:32:50.102927|S|63|14.48|0|63
A|ENVX|20240729|10:32:50.103013|S|37|14.48|0|37
A|ENVX|20240729|10:32:50.103013|S|74|14.48|0|74
A|ENVX|20240729|10:35:56.373935|S|10|14.5|0|10
A|ENVX|20240729|10:59:13.722305|S|107|14.51|0|107
A|ENVX|20240729|12:11:27.737404|S|100|14.35|0|100
A|ENVX|20240729|14:00:01.597690|S|211|14.29|0|211
A|ENVX|20240729|14:00:01.597691|S|5|14.29|0|5
A|ENVX|20240729|14:54:19.324149|S|100|14.25|0|100
A|ENVX|20240729|15:30:04.437186|S|1|14.27|0|1
A|ENVX|20240729|15:41:52.685427|S|100|14.37|0|100
A|ENVX|20240729|15:46:36.390450|S|100|14.33|0|100
A|ENX|20240729|09:30:00.077321|S|1530|9.86|44262|789
A|ENX|20240729|09:41:22.379177|S|100|9.87|0|100
A|ENX|20240729|09:43:24.514648|S|100|9.89|0|100
A|ENZ|20240729|15:08:55.888500|S|100|1.12|0|100
A|EOG|20240729|09:41:18.349809|S|52|126.56|0|52
A|EOG|20240729|09:41:18.349902|S|62|126.56|0|62
A|EOG|20240729|09:41:18.349902|S|21|126.56|0|21
A|EOG|20240729|09:47:14.883043|S|27|125.99|0|27
A|EOG|20240729|09:47:14.883056|S|121|125.99|0|121
A|EOG|20240729|10:34:08.664342|S|1|124.6|0|1
A|EOG|20240729|10:36:56.977740|S|100|124.44|0|100
A|EOG|20240729|10:47:52.324652|S|4|124.46|0|4
A|EOG|20240729|11:42:35.920667|S|1|124.17|0|1
A|EOG|20240729|11:51:50.855546|S|116|124.27|0|116
A|EOG|20240729|11:51:50.855556|S|21|124.27|0|21
A|EOG|20240729|11:52:49.441889|S|1|124.22|0|1
A|EOG|20240729|11:52:49.441889|S|1|124.22|0|1
A|EOG|20240729|12:08:47.952934|S|1|124.74|0|1
A|EOG|20240729|12:12:08.484117|S|1|124.62|0|1
A|EOG|20240729|12:37:53.762775|S|100|124.325|0|100
A|EOG|20240729|13:00:00.002803|S|6|124.5|0|6
A|EOG|20240729|13:01:41.316545|S|3|124.5|0|3
A|EOG|20240729|13:31:48.585428|S|2|124.37|0|2
A|EOG|20240729|13:52:44.455603|S|49|124.44|0|49
A|EOG|20240729|13:52:45.111147|S|23|124.44|0|23
A|EOG|20240729|13:52:45.886243|S|10|124.44|0|10
A|EOG|20240729|13:52:46.650922|S|1|124.44|0|1
A|EOG|20240729|13:53:12.688883|S|50|124.44|0|50
A|EOG|20240729|14:43:42.888981|S|3|124.57|0|3
A|EOG|20240729|14:57:33.750056|S|100|124.56|0|100
A|EOG|20240729|15:04:24.399842|S|100|124.87|0|100
A|EOG|20240729|15:31:27.540898|S|15|124.95|0|15
A|EOG|20240729|15:31:35.845187|S|13|124.9|0|13
A|EOG|20240729|15:33:16.561125|S|1|124.79|0|1
A|EOG|20240729|15:34:47.128156|S|63|124.78|0|63
A|EOG|20240729|15:37:37.674807|S|100|124.94|0|100
A|EOG|20240729|15:43:54.573875|S|8|124.99|0|8
A|EOG|20240729|15:43:54.573875|S|1|124.99|0|1
A|EOG|20240729|15:43:54.573875|S|1|124.99|0|1
A|EOG|20240729|15:45:22.176690|S|4|125.08|0|4
A|EOG|20240729|15:48:03.246300|S|31|125.11|0|31
A|EOG|20240729|15:48:03.246300|S|2|125.11|0|2
A|EOG|20240729|15:48:26.770488|S|1|125.07|0|1
A|EOG|20240729|15:49:56.837065|S|2|125.11|0|2
A|EOG|20240729|15:50:44.717850|S|147|125.23|0|147
A|EOG|20240729|15:50:44.717850|S|1|125.23|0|1
A|EOG|20240729|15:51:56.679459|S|1|125.11|0|1
A|EOG|20240729|15:53:55.000758|S|1|125.16|0|1
A|EOG|20240729|15:54:47.948633|S|21|125.17|0|21
A|EOG|20240729|15:54:47.948633|S|18|125.17|0|18
A|EOG|20240729|15:54:47.948633|S|1|125.17|0|1
A|EOG|20240729|15:55:27.224923|S|1|125.29|0|1
A|EOG|20240729|15:57:06.351911|S|19|125.27|0|19
A|EOLS|20240729|10:39:29.929151|S|100|12.43|0|100
A|EOLS|20240729|11:52:08.971104|S|1|12.43|0|1
A|EOLS|20240729|13:20:11.278973|S|118|12.33|0|118
A|EOLS|20240729|15:53:10.130044|S|100|12.45|0|100
A|EOLS|20240729|15:54:16.133300|S|4|12.41|0|4
A|EOLS|20240729|15:54:40.099687|S|96|12.41|0|96
A|EOLS|20240729|15:54:40.099687|S|4|12.41|0|4
A|EOLS|20240729|15:58:07.214445|S|1|12.38|0|1
A|EOSE|20240729|09:46:20.855138|S|100|1.81|0|100
A|EOSE|20240729|09:52:36.346244|S|100|1.78|0|100
A|EOSE|20240729|10:07:31.042021|S|61|1.8|0|61
A|EOSE|20240729|10:30:52.571940|S|400|1.76|0|400
A|EOSE|20240729|10:48:22.837591|S|100|1.78|0|100
A|EOSE|20240729|10:54:52.685702|S|100|1.78|0|100
A|EOSE|20240729|10:57:44.669026|S|200|1.76|0|200
A|EOSE|20240729|10:58:03.320081|S|1|1.77|0|1
A|EOSE|20240729|11:13:57.002566|S|1|1.76|0|1
A|EOSE|20240729|11:20:17.557164|S|100|1.74|0|100
A|EOSE|20240729|11:23:58.850273|S|100|1.76|0|100
A|EOSE|20240729|12:04:16.992638|S|1|1.8|0|1
A|EOSE|20240729|12:18:02.621834|S|12|1.79|0|12
A|EOSE|20240729|12:20:35.008606|S|1|1.79|0|1
A|EOSE|20240729|12:52:09.925636|S|4|1.77|0|4
A|EOSE|20240729|12:53:21.947643|S|5|1.77|0|5
A|EOSE|20240729|12:57:58.011088|S|1|1.78|0|1
A|EOSE|20240729|13:08:46.253810|S|100|1.77|0|100
A|EOSE|20240729|13:08:46.253811|S|100|1.77|0|100
A|EOSE|20240729|13:26:23.210380|S|100|1.75|0|100
A|EOSE|20240729|14:25:05.059605|S|100|1.75|0|100
A|EOSE|20240729|14:43:47.010398|S|100|1.75|0|100
A|EOSE|20240729|15:22:06.851157|S|100|1.75|0|100
A|EOSE|20240729|15:27:24.762438|S|16|1.76|0|16
A|EOSE|20240729|15:51:21.168099|S|73|1.76|0|73
A|EOSE|20240729|15:57:53.193202|S|100|1.77|0|100
A|EP|20240729|09:30:00.093734|S|355|5.48|49594|206
A|EP|20240729|10:13:59.853783|S|9|5.42|0|9
A|EP|20240729|10:20:27.367572|S|16|5.42|0|16
A|EP|20240729|10:22:58.868339|S|8|5.4|0|8
A|EP|20240729|10:22:58.868380|S|1|5.4|0|1
A|EP|20240729|10:29:29.462104|S|8|5.42|0|8
A|EP|20240729|10:34:35.051115|S|18|5.32|0|18
A|EP|20240729|10:34:35.051127|S|38|5.32|0|38
A|EP|20240729|10:39:45.632316|S|22|5.31|0|22
A|EP|20240729|10:49:52.285597|S|49|5.31|0|49
A|EP|20240729|10:49:52.285927|S|21|5.31|0|21
A|EP|20240729|10:49:52.286177|S|30|5.31|0|30
A|EP|20240729|10:50:07.660466|S|6|5.29|0|6
A|EP|20240729|10:50:21.775622|S|24|5.28|0|24
A|EP|20240729|10:50:21.775623|S|3|5.28|0|3
A|EP|20240729|10:55:10.228388|S|100|5.23|0|100
A|EP|20240729|10:55:10.228403|S|50|5.23|0|50
A|EP|20240729|10:55:10.228419|S|50|5.23|0|50
A|EP|20240729|10:55:10.228419|S|50|5.23|0|50
A|EP|20240729|10:55:10.228460|S|50|5.23|0|50
A|EP|20240729|10:55:10.228461|S|50|5.23|0|50
A|EP|20240729|10:55:10.228487|S|50|5.23|0|50
A|EP|20240729|10:55:10.228488|S|50|5.23|0|50
A|EP|20240729|10:55:10.228524|S|50|5.23|0|50
A|EP|20240729|10:55:10.228524|S|50|5.23|0|50
A|EP|20240729|10:55:10.228549|S|50|5.23|0|50
A|EP|20240729|10:55:10.228549|S|50|5.23|0|50
A|EP|20240729|10:55:10.228578|S|50|5.23|0|50
A|EP|20240729|10:55:10.228579|S|100|5.23|0|100
A|EP|20240729|10:55:10.267837|S|100|5.26|0|100
A|EP|20240729|10:55:15.159171|S|100|5.22|0|100
A|EP|20240729|11:30:52.010372|S|9|5.34|0|9
A|EP|20240729|11:33:57.020730|S|8|5.25|0|8
A|EP|20240729|11:49:11.353890|S|34|5.3|0|34
A|EP|20240729|12:17:05.635423|S|39|5.28|0|39
A|EP|20240729|12:17:05.635446|S|49|5.28|0|49
A|EP|20240729|12:46:12.353882|S|36|5.28|0|36
A|EP|20240729|13:19:45.869397|S|5|5.22|0|5
A|EP|20240729|13:59:22.353993|S|52|5.22|0|52
A|EP|20240729|13:59:22.355958|S|1|5.22|0|1
A|EP|20240729|15:02:17.088155|S|1|5.05|0|1
A|EP|20240729|15:33:32.514237|S|9|5.07|0|9
A|EP|20240729|15:33:32.514311|S|100|5.07|0|100
A|EP|20240729|15:33:32.514311|S|100|5.07|0|100
A|EP|20240729|15:33:32.514328|S|100|5.07|0|100
A|EP|20240729|15:33:32.514329|S|100|5.07|0|100
A|EP|20240729|15:33:32.514343|S|100|5.07|0|100
A|EP|20240729|15:33:32.514343|S|100|5.07|0|100
A|EP|20240729|15:33:32.514778|S|100|5.07|0|100
A|EP|20240729|15:33:32.514852|S|25|5.07|0|25
A|EP|20240729|15:33:32.516061|S|10|5.07|0|10
A|EP|20240729|15:36:34.828303|S|100|5.07|0|100
A|EP|20240729|15:36:34.828303|S|65|5.07|0|65
A|EP|20240729|15:36:34.828305|S|67|5.07|0|67
A|EP|20240729|15:36:34.828332|S|33|5.07|0|33
A|EP|20240729|15:36:34.828333|S|100|5.07|0|100
A|EP|20240729|15:36:34.828333|S|132|5.07|0|132
A|EP|20240729|15:36:34.828335|S|50|5.07|0|50
A|EP|20240729|15:36:34.828370|S|50|5.07|0|50
A|EP|20240729|15:36:34.828370|S|50|5.07|0|50
A|EP|20240729|15:36:34.828467|S|100|5.07|0|100
A|EP|20240729|15:36:34.828467|S|50|5.07|0|50
A|EP|20240729|15:36:34.828542|S|100|5.07|0|100
A|EP|20240729|15:36:34.828561|S|50|5.07|0|50
A|EP|20240729|15:36:34.828609|S|100|5.07|0|100
A|EP|20240729|15:36:34.828609|S|50|5.07|0|50
A|EP|20240729|15:36:34.828609|S|50|5.07|0|50
A|EP|20240729|15:36:34.828636|S|100|5.07|0|100
A|EP|20240729|15:36:34.828666|S|100|5.07|0|100
A|EP|20240729|15:36:34.828733|S|50|5.07|0|50
A|EP|20240729|15:36:34.828734|S|50|5.07|0|50
A|EP|20240729|15:36:34.828736|S|50|5.07|0|50
A|EP|20240729|15:36:34.828736|S|50|5.07|0|50
A|EP|20240729|15:36:34.828737|S|86|5.07|0|86
A|EP|20240729|15:36:34.828737|S|14|5.07|0|14
A|EP|20240729|15:36:34.828738|S|86|5.07|0|86
A|EP|20240729|15:36:34.828738|S|14|5.07|0|14
A|EP|20240729|15:36:34.828739|S|14|5.07|0|14
A|EP|20240729|15:36:34.828739|S|4|5.07|0|4
A|EP|20240729|15:36:35.537513|S|100|5.12|0|100
A|EP|20240729|15:36:35.537604|S|25|5.12|0|25
A|EP|20240729|15:36:35.539315|S|8|5.12|0|8
A|EP|20240729|15:40:01.142606|S|100|5.07|0|100
A|EP|20240729|15:40:01.144462|S|2|5.06|0|2
A|EP|20240729|15:40:37.109568|S|100|5.05|0|100
A|EP|20240729|15:40:49.079684|S|42|5.04|0|42
A|EP|20240729|15:40:49.079696|S|11|5.04|0|11
A|EP|20240729|15:40:49.079705|S|5|5.04|0|5
A|EP|20240729|15:40:49.080345|S|23|5.04|0|23
A|EP|20240729|15:40:49.200287|S|19|5.04|0|19
A|EP|20240729|15:41:17.099598|S|7|5.06|0|7
A|EP|20240729|15:41:17.099598|S|100|5.06|0|100
A|EP|20240729|15:41:17.099598|S|100|5.06|0|100
A|EP|20240729|15:56:35.526483|S|100|5.04|0|100
A|EP|20240729|15:57:06.003123|S|10|5.08|0|10
A|EP|20240729|15:57:06.003123|S|10|5.08|0|10
A|EP|20240729|15:57:27.782936|S|20|5.09|0|20
A|EP|20240729|15:57:35.074085|S|100|5.11|0|100
A|EP|20240729|15:57:35.074085|S|100|5.11|0|100
A|EP|20240729|15:57:54.253986|S|1|5.06|0|1
A|EP|20240729|15:57:54.253986|S|19|5.06|0|19
A|EP|20240729|15:57:54.253987|S|200|5.05|0|200
A|EP|20240729|15:58:11.615845|S|15|5.08|0|15
A|EP|20240729|15:59:19.699284|S|100|5.06|0|100
A|EP|20240729|15:59:31.786875|S|2|5.06|0|2
A|EP|20240729|15:59:33.650697|S|5|5.06|0|5
A|EP|20240729|15:59:35.557758|S|5|5.06|0|5
A|EP|20240729|15:59:37.436334|S|6|5.06|0|6
A|EP|20240729|15:59:39.381165|S|5|5.06|0|5
A|EP|20240729|15:59:41.240485|S|5|5.06|0|5
A|EP|20240729|15:59:43.128397|S|5|5.06|0|5
A|EP|20240729|15:59:43.128486|S|100|5.06|0|100
A|EP|20240729|15:59:43.128486|S|67|5.06|0|67
A|EP|20240729|15:59:45.045171|S|2|5.06|0|2
A|EP|20240729|15:59:45.204992|S|3|5.06|0|3
A|EP|20240729|15:59:45.512565|S|95|5.06|0|95
A|EP|20240729|15:59:45.512566|S|100|5.06|0|100
A|EP|20240729|15:59:46.418652|S|100|5.06|0|100
A|EP|20240729|15:59:47.045310|S|5|5.06|0|5
A|EP|20240729|15:59:47.438920|S|5|5.06|0|5
A|EP|20240729|15:59:47.438920|S|95|5.06|0|95
A|EP|20240729|15:59:49.023964|S|7|5.06|0|7
A|EP|20240729|15:59:50.910063|S|400|5.02|0|400
A|EP|20240729|15:59:50.910064|S|63|5.02|0|63
A|EP|20240729|15:59:50.957753|S|100|5.02|0|100
A|EP|20240729|15:59:51.011581|S|25|5.01|0|25
A|EP|20240729|15:59:51.059508|S|5|5.01|0|5
A|EP|20240729|15:59:51.163676|S|1|5.01|0|1
A|EP|20240729|15:59:51.277333|S|9|5.01|0|9
A|EP|20240729|15:59:51.288331|S|2|5.01|0|2
A|EP|20240729|15:59:51.332667|S|1|5.01|0|1
A|EP|20240729|15:59:51.778109|S|27|5.02|0|27
A|EP|20240729|15:59:51.830516|S|5|5.02|0|5
A|EP|20240729|15:59:51.876890|S|1|5.02|0|1
A|EP|20240729|15:59:52.128061|S|9|5.02|0|9
A|EP|20240729|15:59:52.138733|S|2|5.02|0|2
A|EP|20240729|15:59:52.183272|S|4|5.02|0|4
A|EP|20240729|15:59:52.531470|S|1|5.02|0|1
A|EP|20240729|15:59:52.540829|S|1|5.02|0|1
A|EP|20240729|15:59:55.890738|S|3|5.02|0|3
A|EP|20240729|16:00:00.073046|S|5390|5.02|70097|4161
A|EPAC|20240729|13:36:34.675543|S|43|40.29|0|43
A|EPAC|20240729|14:42:25.771274|S|100|40.21|0|100
A|EPAC|20240729|15:35:11.739482|S|1|40.18|0|1
A|EPAM|20240729|13:45:56.007881|S|21|210.44|0|21
A|EPAM|20240729|15:52:17.256591|S|1|210.91|0|1
A|EPC|20240729|12:39:34.260266|S|2|40.11|0|2
A|EPC|20240729|12:52:10.817117|S|2|40.13|0|2
A|EPC|20240729|12:52:10.817118|S|1|40.12|0|1
A|EPC|20240729|12:52:10.817131|S|2|40.12|0|2
A|EPC|20240729|13:13:37.409771|S|2|40.25|0|2
A|EPC|20240729|13:24:18.826512|S|3|40.23|0|3
A|EPC|20240729|13:24:18.826589|S|2|40.23|0|2
A|EPC|20240729|13:24:18.826812|S|3|40.22|0|3
A|EPC|20240729|13:24:26.007881|S|2|40.21|0|2
A|EPC|20240729|13:24:26.091962|S|2|40.2|0|2
A|EPC|20240729|13:53:37.997329|S|25|40.24|0|25
A|EPC|20240729|14:38:56.571059|S|100|40.23|0|100
A|EPC|20240729|15:30:30.500494|S|100|40.25|0|100
A|EPC|20240729|15:36:24.993164|S|10|40.18|0|10
A|EPC|20240729|15:43:34.956277|S|25|40.22|0|25
A|EPC|20240729|15:53:04.599433|S|100|40.18|0|100
A|EPC|20240729|15:57:25.102808|S|100|40.13|0|100
A|EPD|20240729|09:31:39.089502|S|100|29.995|0|100
A|EPD|20240729|09:31:39.089529|S|100|30|0|100
A|EPD|20240729|09:33:24.815520|S|338|29.96|0|338
A|EPD|20240729|09:37:45.507512|E|444|29.98|0|444
A|EPD|20240729|09:56:41.965336|S|126|29.97|0|126
A|EPD|20240729|11:18:55.130069|S|198|29.865|0|198
A|EPD|20240729|11:35:23.417979|S|100|29.86|0|100
A|EPD|20240729|12:00:37.039210|S|14|29.8|0|14
A|EPD|20240729|12:00:37.039213|S|86|29.8|0|86
A|EPD|20240729|12:02:44.848962|S|4|29.81|0|4
A|EPD|20240729|12:03:51.926764|S|100|29.82|0|100
A|EPD|20240729|12:03:51.926764|S|100|29.82|0|100
A|EPD|20240729|12:14:05.522862|S|2|29.83|0|2
A|EPD|20240729|12:15:57.183029|S|100|29.83|0|100
A|EPD|20240729|12:26:05.178366|S|100|29.78|0|100
A|EPD|20240729|12:59:19.779941|S|13|29.79|0|13
A|EPD|20240729|13:37:41.491347|S|5|29.73|0|5
A|EPD|20240729|13:43:39.936850|S|100|29.72|0|100
A|EPD|20240729|13:46:14.390626|S|100|29.69|0|100
A|EPD|20240729|13:59:35.841169|S|100|29.75|0|100
A|EPD|20240729|14:06:35.020618|S|100|29.78|0|100
A|EPD|20240729|14:06:35.021041|S|100|29.79|0|100
A|EPD|20240729|14:06:35.021486|S|100|29.79|0|100
A|EPD|20240729|14:10:08.073355|S|100|29.82|0|100
A|EPD|20240729|14:13:47.799389|S|100|29.79|0|100
A|EPD|20240729|14:37:00.160234|S|23|29.83|0|23
A|EPD|20240729|14:45:20.213965|S|42|29.815|0|42
A|EPD|20240729|14:45:20.310798|S|61|29.825|0|61
A|EPD|20240729|14:51:57.099907|S|96|29.84|0|96
A|EPD|20240729|14:55:08.906688|S|100|29.82|0|100
A|EPD|20240729|15:09:21.253637|S|100|29.86|0|100
A|EPD|20240729|15:22:14.568174|S|100|29.785|0|100
A|EPD|20240729|15:43:32.096081|S|100|29.79|0|100
A|EPD|20240729|15:45:11.634967|S|79|29.78|0|79
A|EPD|20240729|15:45:11.635044|S|21|29.78|0|21
A|EPD|20240729|15:55:53.813754|S|100|29.75|0|100
A|EPD|20240729|15:59:22.499105|S|1|29.7|0|1
A|EPI|20240729|09:40:26.252813|S|100|49.315|0|100
A|EPI|20240729|09:57:10.915806|S|100|49.375|0|100
A|EPI|20240729|11:04:52.921335|S|1|49.29|0|1
A|EPI|20240729|11:38:36.876884|S|49|49.29|0|49
A|EPI|20240729|15:55:22.358157|S|300|49.38|0|300
A|EPI|20240729|15:55:22.359241|S|100|49.385|0|100
A|EPM|20240729|09:30:00.026695|S|9087|5.57|38609|6656
A|EPM|20240729|09:30:00.026695|E|9087|5.57|38609|124
A|EPM|20240729|09:30:00.030756|S|2|5.58|0|2
A|EPM|20240729|09:30:00.039216|S|9|5.58|0|9
A|EPM|20240729|09:37:20.130567|S|1|5.55|0|1
A|EPM|20240729|09:39:19.994717|S|1|5.55|0|1
A|EPM|20240729|09:42:32.176267|S|100|5.55|0|100
A|EPM|20240729|09:43:08.979842|S|1|5.55|0|1
A|EPM|20240729|10:01:49.775103|S|90|5.57|0|90
A|EPM|20240729|10:12:15.033380|S|64|5.55|0|64
A|EPM|20240729|10:12:15.033402|S|36|5.55|0|36
A|EPM|20240729|10:27:15.325512|S|10|5.5|0|10
A|EPM|20240729|10:27:15.325512|S|7|5.5|0|7
A|EPM|20240729|10:27:15.325605|S|93|5.5|0|93
A|EPM|20240729|10:43:21.994612|S|90|5.44|0|90
A|EPM|20240729|10:47:03.462514|S|10|5.44|0|10
A|EPM|20240729|10:47:09.771939|S|2|5.43|0|2
A|EPM|20240729|10:48:54.696875|S|1|5.42|0|1
A|EPM|20240729|10:52:05.463512|S|79|5.42|0|79
A|EPM|20240729|10:58:47.612195|S|15|5.41|0|15
A|EPM|20240729|10:58:47.612195|S|18|5.41|0|18
A|EPM|20240729|10:59:51.597539|S|15|5.4|0|15
A|EPM|20240729|10:59:51.597539|S|1|5.4|0|1
A|EPM|20240729|10:59:51.597539|S|18|5.4|0|18
A|EPM|20240729|10:59:51.597539|S|9|5.4|0|9
A|EPM|20240729|11:05:11.155680|S|100|5.38|0|100
A|EPM|20240729|11:20:12.201891|S|15|5.41|0|15
A|EPM|20240729|11:21:07.017191|S|10|5.41|0|10
A|EPM|20240729|11:53:58.434774|S|15|5.39|0|15
A|EPM|20240729|11:53:58.434774|S|8|5.39|0|8
A|EPM|20240729|11:53:58.434775|S|5|5.39|0|5
A|EPM|20240729|11:53:58.434809|S|7|5.39|0|7
A|EPM|20240729|12:01:25.694962|S|24|5.39|0|24
A|EPM|20240729|12:06:59.526740|S|9|5.38|0|9
A|EPM|20240729|12:06:59.526740|S|24|5.38|0|24
A|EPM|20240729|12:06:59.526741|S|8|5.38|0|8
A|EPM|20240729|12:16:32.137321|S|27|5.35|0|27
A|EPM|20240729|12:16:32.137321|S|5|5.35|0|5
A|EPM|20240729|12:16:32.137351|S|69|5.35|0|69
A|EPM|20240729|12:16:32.137352|S|4|5.35|0|4
A|EPM|20240729|12:16:32.137352|S|24|5.35|0|24
A|EPM|20240729|12:32:43.483077|S|11|5.34|0|11
A|EPM|20240729|12:32:43.483095|S|50|5.34|0|50
A|EPM|20240729|12:32:43.483160|S|11|5.34|0|11
A|EPM|20240729|12:41:12.330235|S|1|5.31|0|1
A|EPM|20240729|12:41:12.330751|S|1|5.31|0|1
A|EPM|20240729|12:41:12.331495|S|25|5.31|0|25
A|EPM|20240729|12:42:29.708842|S|100|5.31|0|100
A|EPM|20240729|12:45:42.168908|S|14|5.3|0|14
A|EPM|20240729|12:45:42.168908|S|1|5.3|0|1
A|EPM|20240729|12:45:42.168908|S|85|5.3|0|85
A|EPM|20240729|12:45:50.519760|S|1|5.3|0|1
A|EPM|20240729|12:45:53.349339|S|35|5.3|0|35
A|EPM|20240729|12:48:33.501084|S|6|5.31|0|6
A|EPM|20240729|13:16:02.628590|S|15|5.32|0|15
A|EPM|20240729|13:26:31.906364|S|40|5.31|0|40
A|EPM|20240729|13:26:31.906364|S|5|5.31|0|5
A|EPM|20240729|14:07:36.860082|S|30|5.33|0|30
A|EPM|20240729|14:15:23.967824|S|4|5.32|0|4
A|EPM|20240729|14:25:45.676464|S|100|5.33|0|100
A|EPM|20240729|14:47:26.787405|S|100|5.32|0|100
A|EPM|20240729|14:50:42.080162|S|341|5.3|0|341
A|EPM|20240729|14:50:42.080162|S|3|5.3|0|3
A|EPM|20240729|14:50:42.080189|S|51|5.3|0|51
A|EPM|20240729|14:50:42.080279|S|8|5.3|0|8
A|EPM|20240729|14:51:23.134507|S|200|5.3|0|200
A|EPM|20240729|14:53:44.765758|S|300|5.29|0|300
A|EPM|20240729|15:04:21.927256|S|1|5.3|0|1
A|EPM|20240729|15:12:19.796405|S|8|5.31|0|8
A|EPM|20240729|15:36:27.086930|S|100|5.31|0|100
A|EPM|20240729|15:47:40.613965|S|100|5.33|0|100
A|EPM|20240729|15:49:23.031770|S|15|5.32|0|15
A|EPM|20240729|15:49:23.031770|S|100|5.32|0|100
A|EPM|20240729|15:49:23.031770|S|15|5.32|0|15
A|EPM|20240729|15:49:23.031772|S|4|5.32|0|4
A|EPM|20240729|15:49:23.031772|S|17|5.32|0|17
A|EPM|20240729|15:49:23.031772|S|5|5.32|0|5
A|EPM|20240729|15:49:23.031772|S|1|5.32|0|1
A|EPM|20240729|15:49:23.031772|S|200|5.32|0|200
A|EPM|20240729|15:49:23.031837|S|100|5.32|0|100
A|EPM|20240729|15:49:56.838457|S|100|5.31|0|100
A|EPM|20240729|15:49:59.032883|S|20|5.32|0|20
A|EPM|20240729|15:49:59.273018|S|39|5.32|0|39
A|EPM|20240729|15:55:04.719167|S|57|5.32|0|57
A|EPM|20240729|15:55:56.777568|S|43|5.32|0|43
A|EPM|20240729|15:55:56.777568|S|57|5.32|0|57
A|EPM|20240729|15:57:37.611934|S|52|5.32|0|52
A|EPM|20240729|15:57:37.611934|S|5|5.32|0|5
A|EPM|20240729|15:59:44.159122|S|100|5.325|0|100
A|EPM|20240729|15:59:45.564196|S|17|5.32|0|17
A|EPM|20240729|15:59:45.912430|S|12|5.32|0|12
A|EPM|20240729|15:59:45.912430|S|18|5.32|0|18
A|EPM|20240729|15:59:45.912430|S|14|5.32|0|14
A|EPM|20240729|15:59:46.216720|S|79|5.32|0|79
A|EPM|20240729|15:59:48.573992|S|65|5.31|0|65
A|EPM|20240729|15:59:50.578951|S|35|5.31|0|35
A|EPM|20240729|15:59:50.578951|S|65|5.31|0|65
A|EPM|20240729|15:59:52.659955|S|99|5.31|0|99
A|EPM|20240729|15:59:53.270498|S|7|5.31|0|7
A|EPM|20240729|15:59:53.270498|S|136|5.31|0|136
A|EPM|20240729|15:59:54.742768|S|26|5.31|0|26
A|EPM|20240729|16:00:00.004127|S|16707|5.32|58607|11999
A|EPOL|20240729|11:49:28.801938|S|100|23.785|0|100
A|EPOL|20240729|13:00:41.413586|S|100|23.785|0|100
A|EPOL|20240729|14:15:00.160410|S|100|23.795|0|100
A|EPOL|20240729|14:35:30.093521|S|100|23.775|0|100
A|EPOL|20240729|14:45:45.158032|S|100|23.775|0|100
A|EPP|20240729|12:48:34.416246|S|1|43.23|0|1
A|EPP|20240729|15:58:51.456207|S|126|43.215|0|126
A|EPR|20240729|11:27:30.966293|S|100|45.71|0|100
A|EPR|20240729|12:10:01.024704|S|2|45.72|0|2
A|EPR|20240729|12:17:37.652864|S|2|45.7|0|2
A|EPR|20240729|12:18:12.361115|S|1|45.66|0|1
A|EPR|20240729|12:18:33.059756|S|2|45.66|0|2
A|EPR|20240729|12:24:15.060339|S|75|45.65|0|75
A|EPR|20240729|12:24:45.414271|S|100|45.63|0|100
A|EPR|20240729|12:24:45.414272|S|3|45.63|0|3
A|EPR|20240729|12:26:47.399000|S|2|45.57|0|2
A|EPR|20240729|12:31:00.655750|S|2|45.53|0|2
A|EPR|20240729|12:35:49.368037|S|2|45.55|0|2
A|EPR|20240729|12:42:56.474428|S|1|45.54|0|1
A|EPR|20240729|12:42:56.474428|S|75|45.54|0|75
A|EPR|20240729|12:57:17.687387|S|2|45.54|0|2
A|EPR|20240729|12:59:34.678506|S|2|45.53|0|2
A|EPR|20240729|12:59:35.135223|S|3|45.52|0|3
A|EPR|20240729|13:11:24.051560|S|1|45.51|0|1
A|EPR|20240729|15:41:52.400116|S|200|45.7|0|200
A|EPR|20240729|15:53:47.327719|S|100|45.66|0|100
A|EPR|20240729|15:56:02.918994|S|100|45.62|0|100
A|EPR|20240729|15:57:10.948053|S|100|45.66|0|100
A|EPR|20240729|15:58:01.648340|S|100|45.64|0|100
A|EPR|20240729|15:58:03.021446|S|100|45.65|0|100
A|EPR|20240729|15:58:31.682682|S|12|45.65|0|12
A|EPR PRC|20240729|11:54:33.061911|S|100|20.72|0|100
A|EPR PRC|20240729|13:49:09.829264|S|18|20.61|0|18
A|EPR PRC|20240729|14:19:36.159298|S|95|20.63|0|95
A|EPR PRC|20240729|15:03:18.231601|S|100|20.6|0|100
A|EPR PRG|20240729|11:56:40.412257|S|100|20.54|0|100
A|EPR PRG|20240729|12:06:53.749454|S|100|20.6|0|100
A|EPRT|20240729|10:07:24.406219|S|69|30.54|0|69
A|EPRT|20240729|10:24:55.363693|S|45|30.41|0|45
A|EPRT|20240729|11:33:27.967039|S|19|30.16|0|19
A|EPRT|20240729|11:41:26.724541|S|15|30.12|0|15
A|EPRT|20240729|13:00:15.661240|S|100|30.02|0|100
A|EPRT|20240729|13:33:17.475389|S|57|29.87|0|57
A|EPRT|20240729|13:39:25.644970|S|79|29.84|0|79
A|EPRT|20240729|13:50:12.150158|S|53|29.88|0|53
A|EPRT|20240729|13:58:10.721219|S|77|29.93|0|77
A|EPRT|20240729|14:09:41.062218|S|12|29.99|0|12
A|EPRT|20240729|14:48:03.290376|S|93|30.06|0|93
A|EPRT|20240729|15:30:10.254437|S|16|30.13|0|16
A|EPRT|20240729|15:30:21.071704|S|87|30.13|0|87
A|EPRT|20240729|15:58:05.712132|S|99|30.11|0|99
A|EPS|20240729|10:41:32.310339|S|1|57.31|0|1
A|EPS|20240729|12:30:49.175079|S|100|57.4|0|100
A|EQC|20240729|12:25:15.330915|S|17|19.95|0|17
A|EQC|20240729|15:27:43.510345|S|51|19.87|0|51
A|EQC|20240729|15:44:15.656810|S|100|19.89|0|100
A|EQC|20240729|15:44:16.508129|S|78|19.89|0|78
A|EQC|20240729|15:44:16.509008|S|4|19.89|0|4
A|EQC|20240729|15:50:08.326843|S|2|19.9|0|2
A|EQC|20240729|15:50:08.326871|S|98|19.9|0|98
A|EQC|20240729|15:53:49.837823|S|100|19.9|0|100
A|EQC|20240729|15:54:12.948502|S|19|19.9|0|19
A|EQC PRD|20240729|13:40:01.704928|S|100|25.2|0|100
A|EQC PRD|20240729|14:52:34.921982|S|100|25.21|0|100
A|EQH|20240729|11:50:23.280892|S|50|43.04|0|50
A|EQH|20240729|15:37:35.636742|S|10|42.94|0|10
A|EQH|20240729|15:38:41.454942|S|8|42.92|0|8
A|EQH PRA|20240729|11:39:48.280222|S|99|21.95|0|99
A|EQH PRA|20240729|13:10:24.904491|S|100|21.94|0|100
A|EQH PRC|20240729|12:30:49.486822|S|5|18.48|0|5
A|EQH PRC|20240729|14:00:00.073461|S|100|18.46|0|100
A|EQH PRC|20240729|14:50:01.029453|S|7|18.46|0|7
A|EQIX|20240729|09:50:15.416482|S|1|770.25|0|1
A|EQIX|20240729|09:58:05.719862|S|25|777.01|0|25
A|EQIX|20240729|09:58:42.581140|S|8|778.7|0|8
A|EQIX|20240729|09:58:53.526608|S|20|778.55|0|20
A|EQIX|20240729|09:59:00.391516|S|2|778.95|0|2
A|EQIX|20240729|09:59:00.391559|S|1|778.95|0|1
A|EQIX|20240729|09:59:00.391572|S|32|778.95|0|32
A|EQIX|20240729|10:02:00.286252|S|50|778.8|0|50
A|EQIX|20240729|11:25:22.786605|S|4|777.41|0|4
A|EQIX|20240729|11:35:25.128780|S|10|776.88|0|10
A|EQIX|20240729|11:38:11.049638|S|2|775.59|0|2
A|EQIX|20240729|11:40:41.501463|S|2|775.59|0|2
A|EQIX|20240729|11:48:41.814171|S|1|777.39|0|1
A|EQIX|20240729|13:16:14.998255|S|1|778.48|0|1
A|EQIX|20240729|14:32:02.302640|S|11|779.05|0|11
A|EQIX|20240729|14:53:11.797891|S|5|778.54|0|5
A|EQIX|20240729|14:53:11.797891|S|5|778.54|0|5
A|EQIX|20240729|15:09:09.972260|S|8|780.05|0|8
A|EQIX|20240729|15:24:45.163077|S|1|781.25|0|1
A|EQIX|20240729|15:25:08.297176|S|8|781.25|0|8
A|EQIX|20240729|15:31:51.694146|S|25|780.4|0|25
A|EQIX|20240729|15:33:43.417115|S|16|780.4|0|16
A|EQIX|20240729|15:33:45.152279|S|7|780.4|0|7
A|EQIX|20240729|15:49:27.666052|S|1|782.15|0|1
A|EQIX|20240729|15:49:27.666646|S|1|782.15|0|1
A|EQIX|20240729|15:49:27.682999|S|3|782.15|0|3
A|EQIX|20240729|15:49:29.215861|S|1|782.15|0|1
A|EQIX|20240729|15:49:45.343591|S|1|782.09|0|1
A|EQIX|20240729|15:49:45.343632|S|1|782.09|0|1
A|EQIX|20240729|15:49:45.343672|S|1|782.09|0|1
A|EQIX|20240729|15:49:45.343704|S|1|782.09|0|1
A|EQIX|20240729|15:49:45.343739|S|1|782.09|0|1
A|EQIX|20240729|15:49:45.343772|S|1|782.14|0|1
A|EQIX|20240729|15:49:45.343808|S|1|782.14|0|1
A|EQIX|20240729|15:49:45.343847|S|1|782.14|0|1
A|EQIX|20240729|15:49:45.343877|S|1|782.14|0|1
A|EQIX|20240729|15:49:45.343910|S|1|782.14|0|1
A|EQIX|20240729|15:49:45.343943|S|1|782.14|0|1
A|EQIX|20240729|15:49:45.343974|S|1|782.14|0|1
A|EQIX|20240729|15:55:50.050134|S|1|775.67|0|1
A|EQIX|20240729|15:57:33.343890|S|18|776.78|0|18
A|EQIX|20240729|15:57:33.344026|S|3|776.78|0|3
A|EQIX|20240729|15:57:33.344034|S|2|776.78|0|2
A|EQIX|20240729|15:57:33.344045|S|36|776.78|0|36
A|EQIX|20240729|15:57:33.344062|S|4|776.78|0|4
A|EQIX|20240729|15:57:33.344162|S|1|776.78|0|1
A|EQIX|20240729|15:57:33.344178|S|6|776.78|0|6
A|EQNR|20240729|09:30:59.806345|S|3|26.14|0|3
A|EQNR|20240729|09:46:06.544209|S|1|26.01|0|1
A|EQNR|20240729|09:47:27.100138|S|1|26|0|1
A|EQNR|20240729|09:47:50.566237|S|1|26.01|0|1
A|EQNR|20240729|09:50:29.754648|S|1|25.97|0|1
A|EQNR|20240729|10:15:41.487756|S|1|25.98|0|1
A|EQNR|20240729|10:30:07.713435|S|1|25.89|0|1
A|EQNR|20240729|10:31:11.076508|S|1|25.88|0|1
A|EQNR|20240729|10:33:27.969515|S|1|25.88|0|1
A|EQNR|20240729|10:33:51.036256|S|1|25.87|0|1
A|EQNR|20240729|10:45:33.365626|S|1|25.85|0|1
A|EQNR|20240729|10:45:37.346493|S|1|25.84|0|1
A|EQNR|20240729|10:49:01.211550|S|1|25.82|0|1
A|EQNR|20240729|10:51:22.102518|S|1|25.81|0|1
A|EQNR|20240729|10:58:48.174859|S|1|25.82|0|1
A|EQNR|20240729|11:10:19.785222|S|1|25.81|0|1
A|EQNR|20240729|11:13:47.183328|S|72|25.81|0|72
A|EQNR|20240729|11:18:44.600724|S|100|25.79|0|100
A|EQNR|20240729|11:18:44.600803|S|16|25.79|0|16
A|EQNR|20240729|11:19:40.508316|S|68|25.78|0|68
A|EQNR|20240729|11:22:30.057632|S|65|25.81|0|65
A|EQNR|20240729|11:22:46.800343|S|11|25.8|0|11
A|EQNR|20240729|11:24:10.766681|S|53|25.79|0|53
A|EQNR|20240729|11:24:10.766681|S|57|25.79|0|57
A|EQNR|20240729|11:24:23.024842|S|81|25.78|0|81
A|EQNR|20240729|11:24:23.024842|S|1|25.78|0|1
A|EQNR|20240729|11:28:38.830835|S|114|25.81|0|114
A|EQNR|20240729|11:28:56.623701|S|100|25.79|0|100
A|EQNR|20240729|11:28:56.624155|S|36|25.79|0|36
A|EQNR|20240729|11:31:49.744788|S|192|25.78|0|192
A|EQNR|20240729|11:50:19.255092|S|1|25.82|0|1
A|EQNR|20240729|12:09:40.449331|S|20|25.78|0|20
A|EQNR|20240729|12:14:11.308333|S|1|25.77|0|1
A|EQNR|20240729|12:32:37.016040|S|1|25.76|0|1
A|EQNR|20240729|12:34:53.370455|S|87|25.75|0|87
A|EQNR|20240729|12:38:35.886333|S|31|25.74|0|31
A|EQNR|20240729|12:39:23.450354|S|480|25.73|0|480
A|EQNR|20240729|12:48:04.175282|S|73|25.77|0|73
A|EQNR|20240729|12:48:04.175303|S|7|25.77|0|7
A|EQNR|20240729|12:48:29.016013|S|25|25.76|0|25
A|EQNR|20240729|12:48:29.016040|S|121|25.76|0|121
A|EQNR|20240729|12:48:31.087271|S|109|25.75|0|109
A|EQNR|20240729|12:51:42.945190|S|7|25.74|0|7
A|EQNR|20240729|12:51:42.945332|S|42|25.74|0|42
A|EQNR|20240729|12:51:42.945333|S|83|25.74|0|83
A|EQNR|20240729|12:55:03.407266|S|1|25.77|0|1
A|EQNR|20240729|12:55:30.257012|S|1|25.77|0|1
A|EQNR|20240729|12:57:20.354875|S|100|25.76|0|100
A|EQNR|20240729|12:58:59.363946|S|400|25.76|0|400
A|EQNR|20240729|12:58:59.364045|S|19|25.76|0|19
A|EQNR|20240729|12:59:44.963896|S|270|25.74|0|270
A|EQNR|20240729|13:03:23.619462|S|207|25.72|0|207
A|EQNR|20240729|13:08:00.548925|S|1|25.72|0|1
A|EQNR|20240729|13:31:26.608431|S|124|25.75|0|124
A|EQNR|20240729|13:34:52.256696|S|1|25.76|0|1
A|EQNR|20240729|14:15:39.462075|S|1|25.81|0|1
A|EQNR|20240729|14:23:13.336093|S|1|25.85|0|1
A|EQNR|20240729|14:26:46.285214|S|1|25.84|0|1
A|EQNR|20240729|14:30:37.949906|S|1|25.83|0|1
A|EQNR|20240729|14:43:13.722421|S|1|25.82|0|1
A|EQNR|20240729|14:43:13.722421|S|7|25.82|0|7
A|EQNR|20240729|14:45:57.357563|S|1|25.82|0|1
A|EQNR|20240729|14:50:45.911819|S|1|25.82|0|1
A|EQNR|20240729|15:04:07.254983|S|1|25.87|0|1
A|EQNR|20240729|15:41:25.602371|S|100|25.93|0|100
A|EQNR|20240729|15:50:00.737600|S|1|25.96|0|1
A|EQR|20240729|11:19:22.258438|S|100|71.5|0|100
A|EQR|20240729|11:42:08.480051|S|1|71.4|0|1
A|EQR|20240729|12:36:47.851519|S|36|71.55|0|36
A|EQR|20240729|12:36:49.176828|S|2|71.56|0|2
A|EQR|20240729|12:42:47.162315|S|2|71.42|0|2
A|EQR|20240729|12:45:02.100944|S|12|71.46|0|12
A|EQR|20240729|12:59:55.250622|S|44|71.45|0|44
A|EQR|20240729|13:08:05.467312|S|100|71.48|0|100
A|EQR|20240729|13:09:44.391627|S|6|71.49|0|6
A|EQR|20240729|13:13:04.904236|S|2|71.52|0|2
A|EQR|20240729|13:16:24.022850|S|13|71.49|0|13
A|EQR|20240729|13:25:13.829151|S|29|71.46|0|29
A|EQR|20240729|13:25:47.044710|S|18|71.46|0|18
A|EQR|20240729|13:59:19.485078|S|6|71.42|0|6
A|EQR|20240729|14:06:32.497924|S|100|71.4|0|100
A|EQR|20240729|14:19:48.203467|S|161|71.31|0|161
A|EQR|20240729|15:45:23.752217|S|100|71.72|0|100
A|EQR|20240729|15:48:24.382357|S|200|71.71|0|200
A|EQR|20240729|15:58:06.419653|S|100|71.345|0|100
A|EQT|20240729|09:37:46.717117|S|100|34.09|0|100
A|EQT|20240729|09:39:52.908913|S|100|34.13|0|100
A|EQT|20240729|09:48:00.562284|S|6|34.19|0|6
A|EQT|20240729|09:49:07.992350|S|1|34.12|0|1
A|EQT|20240729|09:57:53.697418|S|100|34.12|0|100
A|EQT|20240729|10:04:07.293013|S|300|34.29|0|300
A|EQT|20240729|10:12:51.283668|S|4|34.15|0|4
A|EQT|20240729|10:17:32.547802|S|4|34.17|0|4
A|EQT|20240729|10:19:51.107824|S|10|34.12|0|10
A|EQT|20240729|10:20:34.296428|S|199|34.12|0|199
A|EQT|20240729|10:20:34.296522|S|199|34.12|0|199
A|EQT|20240729|10:20:34.296523|S|11|34.12|0|11
A|EQT|20240729|10:20:34.296523|S|1|34.12|0|1
A|EQT|20240729|10:21:27.009601|S|100|34.16|0|100
A|EQT|20240729|10:21:46.001936|S|100|34.2|0|100
A|EQT|20240729|10:21:46.002047|S|100|34.2|0|100
A|EQT|20240729|10:21:46.002063|S|100|34.2|0|100
A|EQT|20240729|10:22:23.652754|S|1|34.2|0|1
A|EQT|20240729|10:22:23.652768|S|24|34.2|0|24
A|EQT|20240729|10:22:23.653189|S|75|34.2|0|75
A|EQT|20240729|10:22:26.813429|S|100|34.19|0|100
A|EQT|20240729|10:25:30.621314|S|100|34.3|0|100
A|EQT|20240729|10:26:54.365514|S|1|34.22|0|1
A|EQT|20240729|10:26:54.365557|S|2|34.22|0|2
A|EQT|20240729|10:28:20.724607|S|100|34.16|0|100
A|EQT|20240729|10:30:15.612628|S|100|34.14|0|100
A|EQT|20240729|10:39:52.710644|S|100|33.98|0|100
A|EQT|20240729|10:39:52.710644|S|100|33.98|0|100
A|EQT|20240729|10:42:20.912505|S|200|33.92|0|200
A|EQT|20240729|10:43:20.359654|S|100|33.95|0|100
A|EQT|20240729|10:48:01.955543|S|100|33.88|0|100
A|EQT|20240729|10:52:11.871901|S|100|33.89|0|100
A|EQT|20240729|10:52:11.871902|S|200|33.89|0|200
A|EQT|20240729|10:52:46.354256|S|1|33.84|0|1
A|EQT|20240729|10:52:46.364058|E|12|33.84|0|12
A|EQT|20240729|10:56:51.714375|S|100|33.94|0|100
A|EQT|20240729|11:00:10.686075|S|13|33.9|0|13
A|EQT|20240729|11:00:12.022248|S|100|33.88|0|100
A|EQT|20240729|11:08:46.376129|S|25|33.92|0|25
A|EQT|20240729|11:15:01.171722|S|100|33.85|0|100
A|EQT|20240729|11:17:26.807925|S|100|33.9|0|100
A|EQT|20240729|11:17:36.505995|S|100|33.91|0|100
A|EQT|20240729|11:18:55.068569|S|100|33.95|0|100
A|EQT|20240729|11:19:09.818101|S|100|33.94|0|100
A|EQT|20240729|11:23:03.381245|S|100|33.95|0|100
A|EQT|20240729|11:28:27.258661|S|2|33.95|0|2
A|EQT|20240729|11:29:59.291687|S|100|33.95|0|100
A|EQT|20240729|11:37:30.539943|S|100|33.87|0|100
A|EQT|20240729|11:38:08.111065|S|100|33.92|0|100
A|EQT|20240729|11:38:51.050647|S|100|33.9|0|100
A|EQT|20240729|11:41:11.706493|S|1|33.95|0|1
A|EQT|20240729|11:41:11.706556|S|1|33.95|0|1
A|EQT|20240729|11:42:58.467027|S|100|33.97|0|100
A|EQT|20240729|11:42:58.467027|S|14|33.97|0|14
A|EQT|20240729|11:46:06.536709|S|5|34|0|5
A|EQT|20240729|11:47:08.637063|S|5|34|0|5
A|EQT|20240729|11:50:05.298098|S|22|34.04|0|22
A|EQT|20240729|11:50:29.088833|S|100|34|0|100
A|EQT|20240729|11:50:34.172719|S|8|34|0|8
A|EQT|20240729|11:53:07.258536|S|3|33.96|0|3
A|EQT|20240729|12:02:13.492853|S|100|34.06|0|100
A|EQT|20240729|12:02:21.403293|S|100|34.07|0|100
A|EQT|20240729|12:04:23.698964|S|5|34.07|0|5
A|EQT|20240729|12:04:23.698965|S|12|34.07|0|12
A|EQT|20240729|12:05:57.769786|S|5|34.05|0|5
A|EQT|20240729|12:08:11.396267|S|1|34.05|0|1
A|EQT|20240729|12:08:11.396267|S|2|34.05|0|2
A|EQT|20240729|12:11:03.156483|S|6|34.02|0|6
A|EQT|20240729|12:12:00.032661|S|1|34.02|0|1
A|EQT|20240729|12:12:35.994219|S|1|34.05|0|1
A|EQT|20240729|12:21:10.767609|S|22|33.86|0|22
A|EQT|20240729|12:25:51.805190|S|100|33.88|0|100
A|EQT|20240729|12:27:19.825275|S|9|33.84|0|9
A|EQT|20240729|12:27:19.825276|S|5|33.84|0|5
A|EQT|20240729|12:29:22.837861|S|10|33.85|0|10
A|EQT|20240729|12:32:43.823346|S|1|33.83|0|1
A|EQT|20240729|12:32:50.764665|S|1|33.83|0|1
A|EQT|20240729|12:32:52.269322|S|1|33.84|0|1
A|EQT|20240729|12:32:52.269484|S|1|33.83|0|1
A|EQT|20240729|12:36:18.751382|S|100|33.9|0|100
A|EQT|20240729|12:36:53.002123|S|20|33.915|0|20
A|EQT|20240729|12:37:45.300356|S|100|33.91|0|100
A|EQT|20240729|12:38:06.878200|S|4|33.9|0|4
A|EQT|20240729|12:38:06.878475|S|1|33.9|0|1
A|EQT|20240729|12:45:32.576898|S|100|33.94|0|100
A|EQT|20240729|12:45:32.576918|S|100|33.94|0|100
A|EQT|20240729|12:45:32.576919|S|100|33.94|0|100
A|EQT|20240729|12:45:32.576952|S|100|33.94|0|100
A|EQT|20240729|12:48:13.026183|S|5|33.91|0|5
A|EQT|20240729|12:57:37.539473|S|1|33.92|0|1
A|EQT|20240729|12:57:37.541398|S|100|33.93|0|100
A|EQT|20240729|12:59:11.231980|S|100|33.93|0|100
A|EQT|20240729|13:06:28.096357|S|1|33.91|0|1
A|EQT|20240729|13:06:46.814134|S|1|33.92|0|1
A|EQT|20240729|13:08:01.059766|S|1|33.92|0|1
A|EQT|20240729|13:08:29.556226|S|1|33.93|0|1
A|EQT|20240729|13:09:06.468727|S|100|33.93|0|100
A|EQT|20240729|13:09:06.468727|S|1|33.93|0|1
A|EQT|20240729|13:09:06.468771|S|100|33.93|0|100
A|EQT|20240729|13:09:06.468774|S|100|33.93|0|100
A|EQT|20240729|13:09:06.468820|S|100|33.93|0|100
A|EQT|20240729|13:09:06.468821|S|2|33.93|0|2
A|EQT|20240729|13:09:06.468823|S|97|33.93|0|97
A|EQT|20240729|13:11:59.163366|S|100|33.95|0|100
A|EQT|20240729|13:11:59.186323|S|100|33.95|0|100
A|EQT|20240729|13:13:54.773761|S|100|33.95|0|100
A|EQT|20240729|13:13:54.780116|S|100|33.95|0|100
A|EQT|20240729|13:18:20.021602|S|5|33.99|0|5
A|EQT|20240729|13:18:20.021636|S|95|33.99|0|95
A|EQT|20240729|13:18:20.021637|S|100|33.99|0|100
A|EQT|20240729|13:20:03.409041|S|100|33.97|0|100
A|EQT|20240729|13:22:42.149301|S|100|33.96|0|100
A|EQT|20240729|13:22:44.502958|S|100|33.97|0|100
A|EQT|20240729|13:23:12.360363|S|100|33.98|0|100
A|EQT|20240729|13:29:55.930361|S|5|33.93|0|5
A|EQT|20240729|13:34:04.362373|S|100|33.92|0|100
A|EQT|20240729|13:34:28.359361|S|100|33.92|0|100
A|EQT|20240729|13:42:04.242263|S|1|34|0|1
A|EQT|20240729|13:42:04.242336|S|1|34|0|1
A|EQT|20240729|13:44:42.500881|S|100|33.98|0|100
A|EQT|20240729|13:45:19.058521|S|20|33.97|0|20
A|EQT|20240729|13:46:04.529501|S|1|33.93|0|1
A|EQT|20240729|13:48:25.600673|S|100|33.97|0|100
A|EQT|20240729|13:49:53.593573|S|100|33.96|0|100
A|EQT|20240729|13:49:53.594223|S|15|33.96|0|15
A|EQT|20240729|13:50:36.487655|S|100|33.98|0|100
A|EQT|20240729|13:50:47.797492|S|1|33.99|0|1
A|EQT|20240729|13:50:50.229094|S|1|33.99|0|1
A|EQT|20240729|13:50:50.229119|S|99|33.99|0|99
A|EQT|20240729|13:50:56.384665|S|100|33.99|0|100
A|EQT|20240729|13:53:28.689299|S|100|33.99|0|100
A|EQT|20240729|13:54:41.285993|S|1|34|0|1
A|EQT|20240729|13:56:58.743592|S|100|34.01|0|100
A|EQT|20240729|13:57:19.743920|S|100|33.98|0|100
A|EQT|20240729|14:07:52.827612|S|100|34.07|0|100
A|EQT|20240729|14:08:08.809114|S|100|34.05|0|100
A|EQT|20240729|14:11:29.488563|S|1|34.05|0|1
A|EQT|20240729|14:15:14.009292|S|100|34.04|0|100
A|EQT|20240729|14:27:13.053497|S|100|34.03|0|100
A|EQT|20240729|14:28:00.017057|S|100|33.99|0|100
A|EQT|20240729|14:32:11.757532|S|100|33.99|0|100
A|EQT|20240729|14:32:37.536699|S|100|34|0|100
A|EQT|20240729|14:39:52.939268|S|100|33.93|0|100
A|EQT|20240729|14:41:40.277087|S|100|33.94|0|100
A|EQT|20240729|14:47:02.525080|S|100|33.93|0|100
A|EQT|20240729|14:49:04.865645|S|100|33.89|0|100
A|EQT|20240729|14:49:04.865645|S|40|33.89|0|40
A|EQT|20240729|14:52:16.576637|S|100|33.9|0|100
A|EQT|20240729|14:55:19.883488|S|100|33.89|0|100
A|EQT|20240729|14:57:33.443872|S|2|33.89|0|2
A|EQT|20240729|15:02:48.291396|S|100|33.9|0|100
A|EQT|20240729|15:06:11.446722|S|100|33.9|0|100
A|EQT|20240729|15:06:46.973090|S|121|33.905|0|121
A|EQT|20240729|15:07:00.226120|S|6|33.9|0|6
A|EQT|20240729|15:09:22.400070|S|1|33.89|0|1
A|EQT|20240729|15:09:23.032799|S|99|33.89|0|99
A|EQT|20240729|15:15:43.881199|S|9|33.95|0|9
A|EQT|20240729|15:16:49.708367|S|18|33.94|0|18
A|EQT|20240729|15:21:07.662004|S|4|33.96|0|4
A|EQT|20240729|15:22:09.537105|S|13|33.94|0|13
A|EQT|20240729|15:22:23.068369|S|3|33.95|0|3
A|EQT|20240729|15:23:18.434590|S|100|33.97|0|100
A|EQT|20240729|15:31:22.258140|S|16|34.05|0|16
A|EQT|20240729|15:32:59.636344|S|100|34.03|0|100
A|EQT|20240729|15:34:17.729649|S|100|34.06|0|100
A|EQT|20240729|15:34:57.104919|S|100|34.065|0|100
A|EQT|20240729|15:35:19.988366|S|8|34.05|0|8
A|EQT|20240729|15:36:53.981670|S|100|34.09|0|100
A|EQT|20240729|15:40:01.675980|S|100|34.11|0|100
A|EQT|20240729|15:41:24.632214|S|8|34.1|0|8
A|EQT|20240729|15:42:06.126570|S|8|34.1|0|8
A|EQT|20240729|15:42:14.418356|S|5|34.105|0|5
A|EQT|20240729|15:42:40.483662|S|100|34.1|0|100
A|EQT|20240729|15:42:51.794711|S|1|34.1|0|1
A|EQT|20240729|15:43:04.206883|S|3|34.1|0|3
A|EQT|20240729|15:43:04.206883|S|2|34.1|0|2
A|EQT|20240729|15:44:00.466843|S|12|34.1|0|12
A|EQT|20240729|15:44:04.632951|S|88|34.1|0|88
A|EQT|20240729|15:49:25.540721|S|100|34.13|0|100
A|EQT|20240729|15:49:52.769257|S|100|34.14|0|100
A|EQT|20240729|15:50:00.625050|S|100|34.15|0|100
A|EQT|20240729|15:50:01.087831|S|100|34.16|0|100
A|EQT|20240729|15:50:04.894986|S|100|34.15|0|100
A|EQT|20240729|15:50:16.225947|S|13|34.16|0|13
A|EQT|20240729|15:50:16.226312|S|87|34.16|0|87
A|EQT|20240729|15:50:38.824234|S|100|34.16|0|100
A|EQT|20240729|15:52:08.195994|S|100|34.12|0|100
A|EQT|20240729|15:54:00.025739|S|100|34.15|0|100
A|EQT|20240729|15:54:16.230321|S|10|34.11|0|10
A|EQT|20240729|15:55:39.680520|S|100|34.1|0|100
A|EQT|20240729|15:57:42.725877|S|100|34.09|0|100
A|EQT|20240729|15:58:03.921892|S|1|34.08|0|1
A|EQT|20240729|15:58:49.588169|S|100|34.08|0|100
A|EQT|20240729|15:58:49.986019|S|100|34.08|0|100
A|EQT|20240729|15:59:38.013550|S|100|34.07|0|100
A|EQTY|20240729|12:08:06.470043|S|100|21.99|0|100
A|EQTY|20240729|12:08:06.471847|S|100|22|0|100
A|EQTY|20240729|12:18:18.850049|S|100|21.99|0|100
A|EQTY|20240729|12:18:22.688288|S|100|21.99|0|100
A|EQTY|20240729|13:29:30.453383|S|100|21.95|0|100
A|EQTY|20240729|13:30:57.140264|S|100|21.94|0|100
A|EQX|20240729|09:30:00.070225|E|3830|5.44|47579|300
A|EQX|20240729|09:30:00.070225|S|3830|5.44|47579|1704
A|EQX|20240729|09:33:41.637954|S|100|5.405|0|100
A|EQX|20240729|09:34:32.903472|S|100|5.41|0|100
A|EQX|20240729|09:35:35.166917|S|100|5.42|0|100
A|EQX|20240729|09:35:35.166918|S|2|5.42|0|2
A|EQX|20240729|09:39:00.618341|S|33|5.44|0|33
A|EQX|20240729|09:46:34.144880|S|600|5.45|0|600
A|EQX|20240729|09:52:50.290802|S|1|5.44|0|1
A|EQX|20240729|09:57:41.527431|S|3|5.46|0|3
A|EQX|20240729|10:00:20.293503|S|200|5.46|0|200
A|EQX|20240729|10:02:23.295905|S|100|5.44|0|100
A|EQX|20240729|10:05:40.398372|S|200|5.42|0|200
A|EQX|20240729|10:09:10.811631|S|9|5.42|0|9
A|EQX|20240729|10:09:24.213727|S|2|5.42|0|2
A|EQX|20240729|10:09:24.213727|S|100|5.42|0|100
A|EQX|20240729|10:10:06.625969|S|100|5.42|0|100
A|EQX|20240729|10:14:31.561450|S|100|5.4|0|100
A|EQX|20240729|10:14:31.561450|S|10|5.4|0|10
A|EQX|20240729|10:14:31.561450|S|100|5.4|0|100
A|EQX|20240729|10:15:51.970781|S|100|5.39|0|100
A|EQX|20240729|10:15:51.970800|S|10|5.39|0|10
A|EQX|20240729|10:23:05.141694|S|100|5.39|0|100
A|EQX|20240729|10:23:05.141694|S|100|5.39|0|100
A|EQX|20240729|10:23:05.141694|S|26|5.39|0|26
A|EQX|20240729|10:23:05.141735|S|100|5.39|0|100
A|EQX|20240729|10:35:45.551328|S|300|5.4|0|300
A|EQX|20240729|10:35:45.551328|S|100|5.4|0|100
A|EQX|20240729|10:41:59.087363|S|100|5.4|0|100
A|EQX|20240729|10:44:25.144656|S|100|5.39|0|100
A|EQX|20240729|10:50:16.377067|S|500|5.36|0|500
A|EQX|20240729|10:57:36.448231|S|800|5.37|0|800
A|EQX|20240729|10:59:33.776980|S|314|5.37|0|314
A|EQX|20240729|10:59:33.777084|S|10|5.37|0|10
A|EQX|20240729|11:01:05.521029|S|500|5.37|0|500
A|EQX|20240729|11:09:56.010171|S|400|5.38|0|400
A|EQX|20240729|11:13:48.660618|E|100|5.38|0|100
A|EQX|20240729|11:15:11.078286|S|108|5.38|0|108
A|EQX|20240729|11:15:11.079717|S|100|5.38|0|100
A|EQX|20240729|11:19:13.716558|S|100|5.385|0|100
A|EQX|20240729|11:19:26.466981|S|400|5.38|0|400
A|EQX|20240729|11:19:26.466981|S|100|5.38|0|100
A|EQX|20240729|11:19:47.259740|S|100|5.36|0|100
A|EQX|20240729|11:24:00.206721|S|100|5.38|0|100
A|EQX|20240729|11:24:00.206721|S|26|5.38|0|26
A|EQX|20240729|11:26:22.243741|S|100|5.38|0|100
A|EQX|20240729|11:26:22.243741|S|1200|5.38|0|1200
A|EQX|20240729|11:26:22.243742|S|1|5.38|0|1
A|EQX|20240729|11:37:30.332084|S|37|5.39|0|37
A|EQX|20240729|11:37:30.332084|S|1|5.39|0|1
A|EQX|20240729|11:55:30.328547|S|76|5.4|0|76
A|EQX|20240729|11:55:30.328555|S|300|5.4|0|300
A|EQX|20240729|12:23:49.139431|S|16|5.4|0|16
A|EQX|20240729|12:23:49.139431|S|1|5.4|0|1
A|EQX|20240729|12:29:34.044922|S|100|5.39|0|100
A|EQX|20240729|12:31:26.127352|S|1|5.39|0|1
A|EQX|20240729|12:31:26.127352|S|2600|5.39|0|2600
A|EQX|20240729|12:46:41.417317|S|9|5.39|0|9
A|EQX|20240729|12:46:41.417592|S|17|5.39|0|17
A|EQX|20240729|13:06:46.134386|S|237|5.38|0|237
A|EQX|20240729|13:06:46.134460|S|463|5.38|0|463
A|EQX|20240729|13:06:46.134461|S|200|5.38|0|200
A|EQX|20240729|13:06:46.134522|S|100|5.38|0|100
A|EQX|20240729|13:23:17.512108|S|27|5.385|0|27
A|EQX|20240729|13:23:21.680173|S|1200|5.39|0|1200
A|EQX|20240729|13:23:21.695194|S|100|5.4|0|100
A|EQX|20240729|13:41:29.776304|S|100|5.4|0|100
A|EQX|20240729|13:41:29.776304|S|2000|5.4|0|2000
A|EQX|20240729|13:41:29.776305|S|100|5.4|0|100
A|EQX|20240729|13:46:01.941825|S|100|5.41|0|100
A|EQX|20240729|13:46:01.941826|S|100|5.41|0|100
A|EQX|20240729|13:46:56.124220|S|100|5.41|0|100
A|EQX|20240729|14:05:24.427977|S|26|5.39|0|26
A|EQX|20240729|14:43:47.539149|S|85|5.395|0|85
A|EQX|20240729|14:55:47.374584|S|200|5.39|0|200
A|EQX|20240729|15:02:38.551655|S|3|5.4|0|3
A|EQX|20240729|15:15:06.184971|S|100|5.405|0|100
A|EQX|20240729|15:15:16.927323|S|6|5.41|0|6
A|EQX|20240729|15:16:33.885569|S|200|5.41|0|200
A|EQX|20240729|15:21:51.947688|S|100|5.41|0|100
A|EQX|20240729|15:21:51.947688|S|48|5.41|0|48
A|EQX|20240729|15:33:22.786851|S|7|5.43|0|7
A|EQX|20240729|15:33:22.786851|S|23|5.43|0|23
A|EQX|20240729|15:33:22.786852|S|9|5.43|0|9
A|EQX|20240729|15:33:22.786853|S|1814|5.43|0|1814
A|EQX|20240729|15:33:22.786918|S|86|5.43|0|86
A|EQX|20240729|15:33:22.786918|S|100|5.43|0|100
A|EQX|20240729|15:39:24.280918|S|100|5.44|0|100
A|EQX|20240729|15:39:24.280919|S|100|5.44|0|100
A|EQX|20240729|15:41:01.877684|S|283|5.45|0|283
A|EQX|20240729|15:41:01.879557|S|117|5.45|0|117
A|EQX|20240729|15:41:01.879558|S|160|5.45|0|160
A|EQX|20240729|15:41:01.879582|S|40|5.45|0|40
A|EQX|20240729|15:41:01.879583|S|300|5.45|0|300
A|EQX|20240729|15:41:01.879583|S|300|5.45|0|300
A|EQX|20240729|15:41:55.399131|S|50|5.46|0|50
A|EQX|20240729|15:42:46.537077|S|100|5.46|0|100
A|EQX|20240729|15:42:48.699596|S|100|5.46|0|100
A|EQX|20240729|15:42:49.540255|S|100|5.46|0|100
A|EQX|20240729|15:42:59.275227|S|100|5.46|0|100
A|EQX|20240729|15:43:08.483626|S|600|5.46|0|600
A|EQX|20240729|15:43:08.483627|S|200|5.46|0|200
A|EQX|20240729|15:43:28.548407|S|100|5.46|0|100
A|EQX|20240729|15:43:34.535686|S|100|5.46|0|100
A|EQX|20240729|15:43:37.541828|S|100|5.46|0|100
A|EQX|20240729|15:43:40.961613|S|100|5.46|0|100
A|EQX|20240729|15:43:49.549394|S|100|5.46|0|100
A|EQX|20240729|15:44:11.749784|S|100|5.46|0|100
A|EQX|20240729|15:44:19.548345|S|100|5.46|0|100
A|EQX|20240729|15:44:21.602251|S|100|5.46|0|100
A|EQX|20240729|15:44:46.548326|S|100|5.46|0|100
A|EQX|20240729|15:45:01.549756|S|200|5.46|0|200
A|EQX|20240729|15:45:04.230893|S|500|5.46|0|500
A|EQX|20240729|15:45:04.544733|S|500|5.46|0|500
A|EQX|20240729|15:45:09.356680|S|100|5.46|0|100
A|EQX|20240729|15:45:13.556189|S|100|5.46|0|100
A|EQX|20240729|15:45:13.845836|S|400|5.46|0|400
A|EQX|20240729|15:45:40.546547|S|100|5.47|0|100
A|EQX|20240729|15:45:46.549434|S|500|5.47|0|500
A|EQX|20240729|15:45:49.553926|S|100|5.47|0|100
A|EQX|20240729|15:45:49.553926|S|300|5.47|0|300
A|EQX|20240729|15:45:55.549666|S|500|5.47|0|500
A|EQX|20240729|15:45:58.551244|S|500|5.47|0|500
A|EQX|20240729|15:45:58.832160|S|500|5.47|0|500
A|EQX|20240729|15:46:01.560871|S|200|5.47|0|200
A|EQX|20240729|15:46:04.560058|S|300|5.47|0|300
A|EQX|20240729|15:46:14.126749|S|500|5.47|0|500
A|EQX|20240729|15:46:14.126749|S|48|5.47|0|48
A|EQX|20240729|15:46:14.126750|S|500|5.47|0|500
A|EQX|20240729|15:46:14.126750|S|200|5.47|0|200
A|EQX|20240729|15:46:14.126750|S|200|5.47|0|200
A|EQX|20240729|15:46:14.126751|S|100|5.47|0|100
A|EQX|20240729|15:46:14.126752|S|300|5.47|0|300
A|EQX|20240729|15:46:14.126752|S|100|5.47|0|100
A|EQX|20240729|15:46:54.640967|S|100|5.48|0|100
A|EQX|20240729|15:47:11.514593|S|4000|5.49|0|4000
A|EQX|20240729|15:47:19.575138|S|400|5.49|0|400
A|EQX|20240729|15:47:22.564197|S|400|5.49|0|400
A|EQX|20240729|15:47:24.191426|S|100|5.49|0|100
A|EQX|20240729|15:47:28.568047|S|100|5.49|0|100
A|EQX|20240729|15:47:31.566932|S|100|5.49|0|100
A|EQX|20240729|15:47:37.300341|S|225|5.49|0|225
A|EQX|20240729|15:47:37.300341|S|175|5.49|0|175
A|EQX|20240729|15:47:40.558299|S|100|5.49|0|100
A|EQX|20240729|15:47:43.566878|S|300|5.49|0|300
A|EQX|20240729|15:47:46.587352|S|300|5.49|0|300
A|EQX|20240729|15:47:55.559656|S|325|5.49|0|325
A|EQX|20240729|15:47:55.559656|S|75|5.49|0|75
A|EQX|20240729|15:48:02.945271|S|675|5.49|0|675
A|EQX|20240729|15:48:02.945272|S|700|5.49|0|700
A|EQX|20240729|15:48:02.945273|S|100|5.49|0|100
A|EQX|20240729|15:48:02.945273|S|500|5.49|0|500
A|EQX|20240729|15:50:00.035994|S|5|5.48|0|5
A|EQX|20240729|15:53:42.415913|S|842|5.48|0|842
A|EQX|20240729|15:54:03.580677|S|300|5.47|0|300
A|EQX|20240729|15:56:57.464095|S|100|5.475|0|100
A|EQX|20240729|15:58:07.219127|S|21|5.48|0|21
A|EQX|20240729|15:59:05.445094|S|200|5.48|0|200
A|EQX|20240729|15:59:25.016906|S|200|5.48|0|200
A|EQX|20240729|15:59:43.116595|S|60|5.48|0|60
A|EQX|20240729|15:59:43.116595|S|100|5.48|0|100
A|EQX|20240729|15:59:43.116596|S|15|5.48|0|15
A|EQX|20240729|15:59:43.116597|S|298|5.48|0|298
A|EQX|20240729|15:59:43.116597|S|7|5.48|0|7
A|EQX|20240729|15:59:43.116597|S|82|5.48|0|82
A|EQX|20240729|15:59:44.017284|S|524|5.48|0|524
A|EQX|20240729|15:59:44.242400|S|183|5.48|0|183
A|EQX|20240729|15:59:44.961126|S|21|5.48|0|21
A|EQX|20240729|15:59:44.961126|S|26|5.48|0|26
A|EQX|20240729|15:59:44.961126|S|39|5.48|0|39
A|EQX|20240729|15:59:59.025340|S|1400|5.49|0|1400
A|EQX|20240729|15:59:59.025340|S|1000|5.49|0|1000
A|EQX|20240729|15:59:59.025341|S|1200|5.49|0|1200
A|EQX|20240729|15:59:59.025341|S|2481|5.49|0|2481
A|EQX|20240729|15:59:59.025341|S|1200|5.49|0|1200
A|EQX|20240729|15:59:59.025343|S|1100|5.49|0|1100
A|EQX|20240729|15:59:59.025343|S|700|5.49|0|700
A|EQX|20240729|15:59:59.437532|S|120|5.49|0|120
A|EQX|20240729|16:00:00.062298|S|33063|5.5|68183|19572
A|ERAS|20240729|09:41:14.903653|S|63|3.28|0|63
A|ERAS|20240729|09:55:09.656783|S|47|3.27|0|47
A|ERAS|20240729|11:19:31.402067|S|100|3.21|0|100
A|ERAS|20240729|11:21:32.720895|S|22|3.19|0|22
A|ERAS|20240729|11:27:04.827065|S|20|3.21|0|20
A|ERAS|20240729|11:27:04.827120|S|80|3.21|0|80
A|ERAS|20240729|11:35:45.666750|S|100|3.18|0|100
A|ERAS|20240729|11:57:46.976115|S|5|3.165|0|5
A|ERAS|20240729|11:57:46.976183|S|100|3.165|0|100
A|ERAS|20240729|12:06:24.014022|S|100|3.18|0|100
A|ERAS|20240729|12:06:25.016486|S|100|3.175|0|100
A|ERAS|20240729|12:21:21.313791|S|100|3.17|0|100
A|ERAS|20240729|12:21:43.016361|S|100|3.17|0|100
A|ERAS|20240729|12:25:57.964094|S|100|3.15|0|100
A|ERAS|20240729|12:39:52.431893|S|100|3.14|0|100
A|ERAS|20240729|12:50:20.939202|S|100|3.17|0|100
A|ERAS|20240729|12:52:12.005741|S|100|3.185|0|100
A|ERAS|20240729|12:53:27.314127|S|100|3.2|0|100
A|ERAS|20240729|12:53:27.314152|S|100|3.2|0|100
A|ERAS|20240729|12:53:27.314154|S|100|3.2|0|100
A|ERAS|20240729|12:53:27.314167|S|100|3.2|0|100
A|ERAS|20240729|12:53:27.314185|S|50|3.2|0|50
A|ERAS|20240729|12:53:27.314185|S|100|3.2|0|100
A|ERAS|20240729|12:53:27.314387|S|50|3.2|0|50
A|ERAS|20240729|12:53:27.314548|S|100|3.19|0|100
A|ERAS|20240729|13:08:53.099480|S|100|3.2|0|100
A|ERAS|20240729|13:08:53.099497|S|17|3.2|0|17
A|ERAS|20240729|13:08:53.099892|S|83|3.2|0|83
A|ERAS|20240729|13:08:53.100819|S|100|3.2|0|100
A|ERAS|20240729|13:30:41.349237|S|100|3.2|0|100
A|ERAS|20240729|13:34:03.793595|S|100|3.205|0|100
A|ERAS|20240729|13:48:41.596832|S|158|3.205|0|158
A|ERAS|20240729|14:22:31.520449|S|100|3.22|0|100
A|ERAS|20240729|14:32:01.894266|S|54|3.21|0|54
A|ERAS|20240729|14:32:01.894329|S|46|3.21|0|46
A|ERAS|20240729|14:32:01.914494|S|100|3.205|0|100
A|ERAS|20240729|14:55:49.870056|S|100|3.21|0|100
A|ERAS|20240729|14:55:49.876507|S|100|3.21|0|100
A|ERAS|20240729|15:02:08.884563|S|100|3.2|0|100
A|ERAS|20240729|15:22:41.574402|S|200|3.205|0|200
A|ERAS|20240729|15:22:41.615135|S|100|3.21|0|100
A|ERAS|20240729|15:33:33.505124|S|100|3.21|0|100
A|ERAS|20240729|15:36:05.690765|S|100|3.21|0|100
A|ERAS|20240729|15:39:09.437909|S|100|3.23|0|100
A|ERAS|20240729|15:45:03.821714|S|100|3.24|0|100
A|ERAS|20240729|15:46:13.646547|S|100|3.24|0|100
A|ERAS|20240729|15:48:06.042733|S|100|3.25|0|100
A|ERAS|20240729|15:54:43.296606|S|100|3.28|0|100
A|ERAS|20240729|15:54:43.296810|S|100|3.28|0|100
A|ERAS|20240729|15:54:43.296948|S|100|3.28|0|100
A|ERAS|20240729|15:54:45.300329|S|69|3.275|0|69
A|ERAS|20240729|15:55:04.164842|S|100|3.27|0|100
A|ERAS|20240729|15:55:04.164842|S|100|3.27|0|100
A|ERAS|20240729|15:58:04.944918|S|100|3.28|0|100
A|ERAS|20240729|15:58:05.012254|S|100|3.265|0|100
A|ERAS|20240729|15:58:07.691451|S|100|3.27|0|100
A|ERAS|20240729|15:59:46.005646|S|1|3.26|0|1
A|ERC|20240729|11:35:28.602985|S|100|9.06|0|100
A|ERC|20240729|11:40:52.106631|S|100|9.06|0|100
A|ERC|20240729|11:40:52.109192|S|100|9.06|0|100
A|ERC|20240729|12:49:36.177794|S|100|9.07|0|100
A|ERC|20240729|12:50:07.901107|S|100|9.08|0|100
A|ERC|20240729|15:21:26.550164|S|38|9.07|0|38
A|ERC|20240729|15:50:00.544206|S|5|9.08|0|5
A|ERC|20240729|16:00:00.061294|S|16|9.08|64159|16
A|ERH|20240729|09:30:00.065218|S|168|10.08|46061|5
A|ERH|20240729|09:44:13.535840|S|300|10.12|0|300
A|ERIC|20240729|09:30:30.010357|S|200|6.72|0|200
A|ERIC|20240729|09:33:03.046252|S|200|6.71|0|200
A|ERIC|20240729|10:01:38.980149|S|200|6.7|0|200
A|ERIC|20240729|10:01:59.264946|S|2100|6.705|0|2100
A|ERIC|20240729|10:40:23.680838|S|2|6.675|0|2
A|ERIC|20240729|10:40:31.738732|S|26|6.675|0|26
A|ERIC|20240729|11:07:36.759187|S|99|6.675|0|99
A|ERIC|20240729|11:25:03.089488|S|200|6.675|0|200
A|ERIC|20240729|11:37:32.983178|S|200|6.68|0|200
A|ERIC|20240729|11:45:06.427587|S|128|6.71|0|128
A|ERIC|20240729|12:07:06.463784|S|1400|6.725|0|1400
A|ERIC|20240729|12:07:06.463784|S|100|6.725|0|100
A|ERIC|20240729|12:23:48.377135|S|200|6.77|0|200
A|ERIC|20240729|12:35:07.456913|S|100|6.76|0|100
A|ERIC|20240729|12:35:17.114672|S|400|6.765|0|400
A|ERIC|20240729|12:35:17.115409|S|800|6.765|0|800
A|ERIC|20240729|12:49:05.555664|S|200|6.77|0|200
A|ERIC|20240729|12:59:41.339173|S|1500|6.765|0|1500
A|ERIC|20240729|14:15:23.984608|S|100|6.755|0|100
A|ERIC|20240729|14:22:05.498831|S|100|6.765|0|100
A|ERIC|20240729|14:22:05.499538|S|100|6.765|0|100
A|ERIC|20240729|14:28:52.352444|S|150|6.775|0|150
A|ERIC|20240729|14:37:13.170893|S|1500|6.775|0|1500
A|ERIC|20240729|14:49:38.164278|S|1500|6.785|0|1500
A|ERIC|20240729|15:08:28.692694|S|25|6.795|0|25
A|ERIC|20240729|15:08:28.704191|S|200|6.795|0|200
A|ERIC|20240729|15:15:23.991856|S|4654|6.79|0|4654
A|ERIC|20240729|15:15:23.992090|S|3646|6.79|0|3646
A|ERIC|20240729|15:15:23.992090|S|1100|6.79|0|1100
A|ERIC|20240729|15:15:23.992090|S|1300|6.79|0|1300
A|ERIC|20240729|15:23:42.694650|S|2|6.785|0|2
A|ERIC|20240729|15:45:13.709352|S|300|6.785|0|300
A|ERIC|20240729|15:45:13.709352|S|300|6.785|0|300
A|ERIC|20240729|15:45:13.709352|S|300|6.785|0|300
A|ERIC|20240729|15:45:13.709353|S|300|6.785|0|300
A|ERIC|20240729|15:51:47.154557|S|200|6.785|0|200
A|ERIC|20240729|15:54:22.059163|S|200|6.77|0|200
A|ERIC|20240729|15:54:22.249842|S|200|6.77|0|200
A|ERIC|20240729|15:54:50.468600|S|200|6.76|0|200
A|ERIC|20240729|15:55:27.671124|S|200|6.76|0|200
A|ERIC|20240729|15:55:38.392656|S|200|6.76|0|200
A|ERIC|20240729|15:56:02.613285|S|200|6.75|0|200
A|ERIC|20240729|15:56:42.032555|S|200|6.75|0|200
A|ERIC|20240729|15:57:15.740010|S|200|6.75|0|200
A|ERIC|20240729|15:57:49.428747|S|200|6.75|0|200
A|ERIC|20240729|15:58:21.230309|S|200|6.75|0|200
A|ERIC|20240729|15:59:37.909610|E|300|6.755|0|300
A|ERIC|20240729|15:59:37.910169|E|300|6.755|0|300
A|ERIE|20240729|10:27:03.690194|S|1|431.98|0|1
A|ERIE|20240729|15:54:59.175626|S|1|426.23|0|1
A|ERIE|20240729|15:54:59.176268|S|1|426.71|0|1
A|ERIE|20240729|15:55:00.231517|S|1|426.71|0|1
A|ERII|20240729|11:56:01.947366|S|5|14.48|0|5
A|ERJ|20240729|10:23:23.484289|S|14|28.99|0|14
A|ERJ|20240729|15:35:23.279692|S|2|29.16|0|2
A|ERNZ|20240729|14:39:46.200000|S|100|25.56|0|100
A|ERO|20240729|10:13:06.165221|S|100|19.27|0|100
A|ERO|20240729|10:13:06.165330|S|100|19.26|0|100
A|ERO|20240729|10:31:05.966235|S|34|19.07|0|34
A|ERO|20240729|12:29:41.876877|S|17|18.87|0|17
A|ERO|20240729|12:29:41.876888|S|30|18.87|0|30
A|ERO|20240729|12:29:41.880112|S|53|18.87|0|53
A|ERO|20240729|13:23:59.763576|S|1|18.85|0|1
A|ERO|20240729|13:23:59.765644|S|16|18.86|0|16
A|ERO|20240729|15:22:06.290302|S|12|18.96|0|12
A|ERO|20240729|15:28:46.829232|S|16|19.02|0|16
A|ERO|20240729|15:37:08.648127|S|1|19.08|0|1
A|ERO|20240729|15:37:08.648127|S|2|19.08|0|2
A|ERO|20240729|15:37:08.648127|S|1|19.08|0|1
A|ERO|20240729|15:37:08.648128|S|1|19.08|0|1
A|ERO|20240729|15:41:23.091652|S|1|19.09|0|1
A|ERO|20240729|15:44:21.652030|S|5|19.09|0|5
A|ERO|20240729|15:44:29.747219|S|5|19.11|0|5
A|ERO|20240729|15:45:41.168259|S|100|19.09|0|100
A|ERY|20240729|09:55:35.018349|S|100|23.01|0|100
A|ERY|20240729|15:44:11.421176|S|1|22.96|0|1
A|ERY|20240729|15:53:40.023744|S|100|22.93|0|100
A|ERY|20240729|15:57:51.028554|S|100|22.94|0|100
A|ES|20240729|09:30:36.248583|S|100|64.7|0|100
A|ES|20240729|09:32:11.687085|S|100|64.61|0|100
A|ES|20240729|09:32:11.687210|S|84|64.61|0|84
A|ES|20240729|09:32:11.687210|S|16|64.61|0|16
A|ES|20240729|09:32:11.687266|S|84|64.61|0|84
A|ES|20240729|09:32:11.687267|S|16|64.61|0|16
A|ES|20240729|09:32:19.205995|S|38|64.61|0|38
A|ES|20240729|09:32:19.205995|S|2|64.61|0|2
A|ES|20240729|09:37:46.775975|S|184|64.41|0|184
A|ES|20240729|09:40:12.635468|S|100|64.41|0|100
A|ES|20240729|09:48:21.410926|S|1|64.43|0|1
A|ES|20240729|09:48:21.911553|S|195|64.43|0|195
A|ES|20240729|10:30:51.265858|S|100|64.5|0|100
A|ES|20240729|10:36:32.516174|S|26|64.28|0|26
A|ES|20240729|10:36:32.516174|S|120|64.28|0|120
A|ES|20240729|10:38:20.915910|S|186|64.28|0|186
A|ES|20240729|10:39:54.443369|S|9|64.35|0|9
A|ES|20240729|10:41:09.113921|S|130|64.38|0|130
A|ES|20240729|10:45:01.285016|S|100|64.38|0|100
A|ES|20240729|10:48:02.651302|S|87|64.29|0|87
A|ES|20240729|10:53:57.479645|S|87|64.49|0|87
A|ES|20240729|10:53:57.479736|S|110|64.49|0|110
A|ES|20240729|10:59:18.013707|S|100|64.68|0|100
A|ES|20240729|11:21:43.299358|S|100|64.95|0|100
A|ES|20240729|11:38:15.205711|S|180|64.93|0|180
A|ES|20240729|11:42:17.485356|S|75|64.9|0|75
A|ES|20240729|11:54:44.786670|S|10|64.96|0|10
A|ES|20240729|11:54:44.786765|S|200|64.96|0|200
A|ES|20240729|11:57:13.498437|S|100|64.96|0|100
A|ES|20240729|12:01:58.357823|S|186|64.93|0|186
A|ES|20240729|12:02:37.302447|S|15|64.93|0|15
A|ES|20240729|12:02:37.302447|S|100|64.93|0|100
A|ES|20240729|12:03:35.640302|S|100|64.93|0|100
A|ES|20240729|12:23:34.306502|S|100|64.79|0|100
A|ES|20240729|12:28:44.415802|S|100|64.83|0|100
A|ES|20240729|12:38:16.107575|S|8|64.94|0|8
A|ES|20240729|12:43:41.283099|S|15|64.89|0|15
A|ES|20240729|12:43:58.311263|S|100|64.88|0|100
A|ES|20240729|12:48:15.587861|S|55|64.87|0|55
A|ES|20240729|12:48:15.587861|S|100|64.87|0|100
A|ES|20240729|12:50:26.005930|S|100|64.89|0|100
A|ES|20240729|13:12:04.865358|S|100|64.93|0|100
A|ES|20240729|13:13:30.605133|S|191|64.96|0|191
A|ES|20240729|13:18:39.663624|S|100|65.01|0|100
A|ES|20240729|13:24:18.188666|S|206|65.01|0|206
A|ES|20240729|13:40:30.390578|S|100|64.89|0|100
A|ES|20240729|13:55:47.555640|S|3|64.89|0|3
A|ES|20240729|14:10:31.933244|S|100|64.96|0|100
A|ES|20240729|14:10:31.933309|S|100|64.96|0|100
A|ES|20240729|14:10:31.933352|S|6|64.96|0|6
A|ES|20240729|14:10:31.933447|S|3|64.96|0|3
A|ES|20240729|14:25:13.307978|S|1|64.99|0|1
A|ES|20240729|14:27:12.309784|S|60|65.01|0|60
A|ES|20240729|14:32:01.220270|S|100|65.05|0|100
A|ES|20240729|14:33:00.158192|S|208|65.04|0|208
A|ES|20240729|14:34:45.585941|S|210|65.05|0|210
A|ES|20240729|14:37:36.834338|S|100|65.08|0|100
A|ES|20240729|14:37:49.251927|S|100|65.08|0|100
A|ES|20240729|14:43:02.467245|S|100|65.1|0|100
A|ES|20240729|14:47:45.504665|S|8|65.18|0|8
A|ES|20240729|14:47:45.504699|S|192|65.18|0|192
A|ES|20240729|14:56:28.466662|S|100|65.16|0|100
A|ES|20240729|14:56:28.466662|S|100|65.16|0|100
A|ES|20240729|15:10:43.047089|S|100|65.12|0|100
A|ES|20240729|15:14:56.120880|S|100|65.13|0|100
A|ES|20240729|15:28:35.364276|S|100|65.21|0|100
A|ES|20240729|15:34:58.976074|S|7|65.24|0|7
A|ES|20240729|15:39:53.633574|S|100|65.18|0|100
A|ES|20240729|15:39:57.334323|S|100|65.18|0|100
A|ES|20240729|15:43:05.403736|S|100|65.18|0|100
A|ES|20240729|15:43:05.422987|S|100|65.2|0|100
A|ES|20240729|15:45:25.308351|S|100|65.33|0|100
A|ES|20240729|15:46:06.964754|S|300|65.33|0|300
A|ES|20240729|15:46:46.366909|S|100|65.32|0|100
A|ES|20240729|15:46:46.366910|S|100|65.32|0|100
A|ES|20240729|15:48:22.216028|S|100|65.3|0|100
A|ES|20240729|15:49:18.278914|S|40|65.24|0|40
A|ES|20240729|15:50:54.010695|S|100|65.24|0|100
A|ES|20240729|15:50:54.112527|S|100|65.21|0|100
A|ES|20240729|15:51:55.198878|S|100|65.09|0|100
A|ES|20240729|15:52:57.331320|S|84|65.01|0|84
A|ES|20240729|15:54:49.052570|S|100|65|0|100
A|ES|20240729|15:55:10.388157|S|100|64.99|0|100
A|ES|20240729|15:55:53.728258|S|100|65|0|100
A|ES|20240729|15:56:29.175734|S|100|64.95|0|100
A|ES|20240729|15:56:38.489901|S|100|64.95|0|100
A|ES|20240729|15:56:53.076623|S|100|64.94|0|100
A|ES|20240729|15:57:14.520908|S|100|64.97|0|100
A|ES|20240729|15:57:41.094106|S|90|65.01|0|90
A|ES|20240729|15:57:41.094106|S|100|65.01|0|100
A|ES|20240729|15:58:04.092919|S|200|65|0|200
A|ES|20240729|15:58:05.935103|S|300|64.99|0|300
A|ES|20240729|15:58:06.049703|S|8|64.97|0|8
A|ES|20240729|15:58:14.031578|S|100|64.97|0|100
A|ES|20240729|15:58:16.040729|S|100|64.96|0|100
A|ES|20240729|15:59:02.414493|S|99|64.92|0|99
A|ES|20240729|15:59:12.177450|S|100|64.91|0|100
A|ES|20240729|15:59:35.123549|S|100|64.9|0|100
A|ES|20240729|15:59:37.526858|S|100|64.9|0|100
A|ESAB|20240729|15:33:50.966096|S|17|99.34|0|17
A|ESAB|20240729|15:57:04.315447|S|10|98.92|0|10
A|ESGR|20240729|10:30:34.683921|E|100|325.955|0|100
A|ESGR|20240729|10:45:33.721439|S|17|325.99|0|17
A|ESGR|20240729|11:18:08.133214|S|1|325.72|0|1
A|ESGR|20240729|13:43:42.686786|S|1|326.07|0|1
A|ESGR|20240729|13:43:51.583587|S|100|326.06|0|100
A|ESGR|20240729|15:55:48.046290|S|4|327.16|0|4
A|ESGR|20240729|15:55:48.046291|S|3|327.16|0|3
A|ESGRO|20240729|11:35:10.197209|S|100|21.5|0|100
A|ESGRO|20240729|11:35:37.242852|E|100|21.41|0|100
A|ESGRO|20240729|11:36:43.452387|E|100|21.41|0|100
A|ESGRO|20240729|11:40:38.606145|S|100|21.57|0|100
A|ESGRO|20240729|11:48:05.016912|S|100|21.5|0|100
A|ESGRO|20240729|11:50:04.982396|S|100|21.5|0|100
A|ESGRO|20240729|12:01:03.971823|S|100|21.9|0|100
A|ESGRO|20240729|12:01:37.084847|S|100|22.02|0|100
A|ESGRO|20240729|12:01:37.084847|S|100|22.02|0|100
A|ESGRO|20240729|12:01:37.084847|S|100|22.02|0|100
A|ESGRO|20240729|12:01:52.784823|S|100|22.02|0|100
A|ESGRO|20240729|12:02:00.037884|S|100|22.02|0|100
A|ESGRO|20240729|12:03:08.056760|S|100|21.91|0|100
A|ESGRO|20240729|12:06:57.807589|S|100|21.75|0|100
A|ESGRO|20240729|12:11:31.328734|E|100|21.5|0|100
A|ESGRO|20240729|12:25:19.008942|S|100|21.6|0|100
A|ESGRO|20240729|12:25:25.305011|S|100|21.6|0|100
A|ESGRO|20240729|12:37:32.131925|S|100|21.75|0|100
A|ESGRO|20240729|13:26:32.185146|S|100|22.16|0|100
A|ESGRO|20240729|13:29:30.767046|S|100|21.89|0|100
A|ESGRO|20240729|14:06:37.979558|E|100|21.62|0|100
A|ESGRO|20240729|14:08:57.972254|S|100|21.62|0|100
A|ESGRO|20240729|14:22:35.786045|S|100|21.7|0|100
A|ESGRP|20240729|11:35:02.633091|S|100|21.78|0|100
A|ESGRP|20240729|11:36:25.876422|S|100|21.88|0|100
A|ESGRP|20240729|11:40:23.305653|S|100|21.85|0|100
A|ESGRP|20240729|11:40:23.309876|S|100|21.88|0|100
A|ESGRP|20240729|11:59:20.634966|S|100|22.1|0|100
A|ESGRP|20240729|11:59:20.634966|S|79|22.1|0|79
A|ESGRP|20240729|11:59:55.677512|S|100|22.02|0|100
A|ESGRP|20240729|11:59:55.678164|S|100|22.02|0|100
A|ESGRP|20240729|11:59:55.678165|S|100|22.02|0|100
A|ESGRP|20240729|11:59:55.679203|S|100|22.02|0|100
A|ESGRP|20240729|11:59:55.679204|S|300|22.02|0|300
A|ESGRP|20240729|11:59:55.680480|S|100|22.04|0|100
A|ESGRP|20240729|11:59:55.681672|S|90|22.04|0|90
A|ESGRP|20240729|12:00:40.366406|S|100|21.98|0|100
A|ESGRP|20240729|12:00:40.366407|S|200|21.99|0|200
A|ESGRP|20240729|12:00:40.366408|S|200|21.99|0|200
A|ESGRP|20240729|12:11:21.713448|S|100|21.9|0|100
A|ESGRP|20240729|12:24:59.252896|S|600|21.9|0|600
A|ESGRP|20240729|12:24:59.252896|S|100|21.9|0|100
A|ESGRP|20240729|12:24:59.256590|S|200|21.91|0|200
A|ESGRP|20240729|12:24:59.256591|S|200|21.91|0|200
A|ESGRP|20240729|12:35:05.629318|S|100|21.93|0|100
A|ESGRP|20240729|12:35:05.629318|S|600|21.93|0|600
A|ESGRP|20240729|12:35:05.630092|S|100|21.94|0|100
A|ESGRP|20240729|12:35:05.630093|S|300|21.94|0|300
A|ESGRP|20240729|12:38:47.924057|S|200|21.96|0|200
A|ESGRP|20240729|12:38:47.927739|S|100|21.96|0|100
A|ESGRP|20240729|12:38:53.603995|S|200|21.97|0|200
A|ESGRP|20240729|12:40:09.198384|S|100|21.97|0|100
A|ESGRP|20240729|12:49:08.978248|S|100|21.94|0|100
A|ESGRP|20240729|12:49:08.978604|S|100|21.94|0|100
A|ESGRP|20240729|12:50:47.632192|S|100|21.95|0|100
A|ESGRP|20240729|12:50:55.854008|S|100|21.95|0|100
A|ESGRP|20240729|12:50:55.854008|S|9|21.95|0|9
A|ESGRP|20240729|12:50:55.855252|S|100|21.95|0|100
A|ESGRP|20240729|12:50:55.855252|S|91|21.95|0|91
A|ESGRP|20240729|12:50:55.855252|S|9|21.95|0|9
A|ESGRP|20240729|12:50:58.953922|S|91|21.95|0|91
A|ESGRP|20240729|12:50:58.953922|S|100|21.95|0|100
A|ESGRP|20240729|12:53:49.355338|S|44|22|0|44
A|ESGRP|20240729|13:01:32.145384|S|100|21.96|0|100
A|ESGRP|20240729|13:01:32.145384|S|100|21.96|0|100
A|ESGRP|20240729|13:02:10.745392|S|100|21.96|0|100
A|ESGRP|20240729|13:02:10.745392|S|100|21.96|0|100
A|ESGRP|20240729|13:02:22.091652|S|100|21.96|0|100
A|ESGRP|20240729|13:02:22.091653|S|100|21.96|0|100
A|ESGRP|20240729|13:02:22.091653|S|100|21.96|0|100
A|ESGRP|20240729|13:02:22.091654|S|37|21.96|0|37
A|ESGRP|20240729|13:02:22.106223|S|100|21.96|0|100
A|ESGRP|20240729|13:02:22.106223|S|63|21.96|0|63
A|ESGRP|20240729|13:02:22.106223|S|100|21.96|0|100
A|ESGRP|20240729|13:02:22.106224|S|37|21.96|0|37
A|ESGRP|20240729|13:14:02.333311|S|100|22|0|100
A|ESGRP|20240729|13:28:05.201195|E|100|21.96|0|100
A|ESGRP|20240729|13:29:07.772460|S|100|21.96|0|100
A|ESGRP|20240729|13:29:07.772460|S|16|21.96|0|16
A|ESGRP|20240729|13:29:34.949735|S|16|22|0|16
A|ESGRP|20240729|13:42:55.282871|S|100|21.95|0|100
A|ESGRP|20240729|13:42:55.282871|S|100|21.95|0|100
A|ESGRP|20240729|13:43:35.106235|S|100|21.95|0|100
A|ESGRP|20240729|13:43:35.106235|S|100|21.95|0|100
A|ESGRP|20240729|13:43:35.106235|S|100|21.95|0|100
A|ESGRP|20240729|13:43:44.845722|S|100|21.95|0|100
A|ESGRP|20240729|13:43:44.845722|S|100|21.95|0|100
A|ESGRP|20240729|13:43:44.845722|S|100|21.95|0|100
A|ESGRP|20240729|13:43:44.845723|S|100|21.95|0|100
A|ESGRP|20240729|13:44:36.997174|S|10|21.95|0|10
A|ESGRP|20240729|13:45:49.950714|S|100|21.95|0|100
A|ESGRP|20240729|13:45:49.950714|S|90|21.95|0|90
A|ESGRP|20240729|13:45:49.950715|S|300|21.95|0|300
A|ESGRP|20240729|13:54:51.921396|S|100|21.95|0|100
A|ESGRP|20240729|14:01:48.833179|S|100|21.9|0|100
A|ESGRP|20240729|14:12:17.169390|S|10|21.9|0|10
A|ESGRP|20240729|14:26:11.169191|S|10|21.9|0|10
A|ESGRP|20240729|14:39:20.150242|S|10|21.9|0|10
A|ESGRP|20240729|15:00:35.480711|S|10|21.89|0|10
A|ESGRP|20240729|15:12:02.669714|S|9|21.89|0|9
A|ESGU|20240729|11:23:15.109679|S|100|119.41|0|100
A|ESGU|20240729|12:33:28.633757|S|100|119.96|0|100
A|ESGU|20240729|14:00:42.458573|S|100|119.71|0|100
A|ESGU|20240729|14:15:50.541790|S|100|119.59|0|100
A|ESGU|20240729|14:22:29.959340|S|100|119.67|0|100
A|ESGU|20240729|15:23:27.011489|S|100|119.8|0|100
A|ESGU|20240729|15:40:43.489985|S|100|119.88|0|100
A|ESGU|20240729|15:41:37.738143|S|100|119.89|0|100
A|ESGU|20240729|15:44:29.094723|S|100|119.89|0|100
A|ESGU|20240729|15:50:44.716536|S|1|119.88|0|1
A|ESGU|20240729|15:50:55.107030|S|1|119.85|0|1
A|ESGU|20240729|15:51:02.306725|S|1|119.86|0|1
A|ESGU|20240729|15:51:02.608620|S|1|119.86|0|1
A|ESGU|20240729|15:51:02.907882|S|1|119.86|0|1
A|ESGU|20240729|15:51:03.206219|S|1|119.86|0|1
A|ESGU|20240729|15:51:05.007884|S|1|119.85|0|1
A|ESGU|20240729|15:51:07.108291|S|3|119.85|0|3
A|ESGU|20240729|15:51:10.405812|S|1|119.85|0|1
A|ESGU|20240729|15:51:12.507442|S|12|119.84|0|12
A|ESGU|20240729|15:51:12.528106|S|1|119.84|0|1
A|ESGU|20240729|15:51:12.809523|S|3|119.84|0|3
A|ESGU|20240729|15:51:12.828166|S|1|119.84|0|1
A|ESGU|20240729|15:51:13.107522|S|1|119.84|0|1
A|ESGU|20240729|15:51:14.009684|S|1|119.84|0|1
A|ESGU|20240729|15:51:14.308516|S|1|119.84|0|1
A|ESGU|20240729|15:51:14.606360|S|1|119.84|0|1
A|ESGU|20240729|15:51:14.907378|S|1|119.84|0|1
A|ESGU|20240729|15:51:17.008795|S|1|119.82|0|1
A|ESGU|20240729|15:51:20.009111|S|1|119.83|0|1
A|ESGU|20240729|15:51:28.719252|S|1|119.87|0|1
A|ESGU|20240729|15:51:30.507661|S|30|119.87|0|30
A|ESGU|20240729|15:51:30.629320|S|1|119.87|0|1
A|ESGU|20240729|15:51:30.651975|S|1|119.87|0|1
A|ESGU|20240729|15:51:30.929318|S|1|119.87|0|1
A|ESGU|20240729|15:51:31.231698|S|1|119.87|0|1
A|ESGU|20240729|15:51:31.528432|S|1|119.87|0|1
A|ESGU|20240729|15:51:31.828000|S|1|119.87|0|1
A|ESGU|20240729|15:51:32.127037|S|1|119.87|0|1
A|ESGU|20240729|15:51:35.729782|S|1|119.85|0|1
A|ESGU|20240729|15:51:36.627348|S|1|119.85|0|1
A|ESGU|20240729|15:51:36.926201|S|1|119.85|0|1
A|ESGU|20240729|15:51:52.794120|S|1|119.86|0|1
A|ESGU|20240729|15:51:53.055395|S|7|119.86|0|7
A|ESGU|20240729|15:51:53.076010|S|1|119.86|0|1
A|ESGU|20240729|15:51:53.356319|S|1|119.86|0|1
A|ESGU|20240729|15:52:16.466400|S|1|119.82|0|1
A|ESGU|20240729|15:52:23.696752|S|1|119.84|0|1
A|ESGU|20240729|15:54:40.098057|S|100|119.7|0|100
A|ESGV|20240729|11:30:16.317202|S|100|96.59|0|100
A|ESGV|20240729|13:15:30.403333|S|100|97.05|0|100
A|ESGV|20240729|14:38:11.135794|S|100|96.69|0|100
A|ESI|20240729|12:25:46.426060|S|2|26.98|0|2
A|ESI|20240729|12:50:17.501911|S|2|26.93|0|2
A|ESI|20240729|12:58:15.858887|S|3|26.91|0|3
A|ESI|20240729|15:55:24.095832|S|200|26.95|0|200
A|ESI|20240729|15:57:30.481839|S|300|26.93|0|300
A|ESI|20240729|15:58:03.223976|S|262|26.93|0|262
A|ESI|20240729|15:58:03.223976|S|138|26.925|0|138
A|ESLA|20240729|10:49:16.015165|S|400|2.42|0|400
A|ESLT|20240729|09:30:01.637273|S|11|181.99|0|11
A|ESLT|20240729|13:30:37.963913|S|9|181.15|0|9
A|ESNT|20240729|10:54:22.827444|S|64|62.51|0|64
A|ESNT|20240729|12:47:42.711912|S|1|62.46|0|1
A|ESNT|20240729|15:57:53.625748|S|100|61.92|0|100
A|ESP|20240729|09:30:00.066000|S|1|22.34|46065|1
A|ESP|20240729|16:00:00.058313|S|3|22.25|66366|3
A|ESPR|20240729|11:25:45.891299|S|200|2.415|0|200
A|ESPR|20240729|11:25:45.891308|S|200|2.415|0|200
A|ESPR|20240729|12:08:56.581206|S|100|2.41|0|100
A|ESPR|20240729|12:25:59.459389|S|100|2.4|0|100
A|ESPR|20240729|13:26:22.760971|S|25|2.385|0|25
A|ESPR|20240729|14:10:48.695377|S|19|2.365|0|19
A|ESPR|20240729|14:43:00.950414|S|22|2.365|0|22
A|ESPR|20240729|15:16:06.641932|S|64|2.34|0|64
A|ESPR|20240729|15:22:55.995089|S|100|2.32|0|100
A|ESPR|20240729|15:57:04.148282|S|100|2.35|0|100
A|ESRT|20240729|10:04:29.855384|S|1|10.75|0|1
A|ESRT|20240729|10:22:00.200113|S|93|10.69|0|93
A|ESRT|20240729|11:23:40.847866|S|17|10.84|0|17
A|ESRT|20240729|11:23:40.848436|S|9|10.85|0|9
A|ESRT|20240729|11:27:48.745990|S|100|10.9|0|100
A|ESRT|20240729|11:37:47.793367|S|100|10.94|0|100
A|ESRT|20240729|11:41:26.848552|S|100|10.95|0|100
A|ESRT|20240729|11:41:26.876628|S|100|10.95|0|100
A|ESRT|20240729|11:43:57.673734|S|100|10.945|0|100
A|ESRT|20240729|12:00:23.607667|S|100|10.915|0|100
A|ESRT|20240729|12:00:23.607668|S|100|10.92|0|100
A|ESRT|20240729|12:01:38.839400|S|100|10.91|0|100
A|ESRT|20240729|12:21:08.159029|S|100|10.91|0|100
A|ESRT|20240729|13:14:53.916927|S|100|10.85|0|100
A|ESRT|20240729|14:31:59.463658|S|100|10.73|0|100
A|ESRT|20240729|14:53:54.728886|S|100|10.715|0|100
A|ESRT|20240729|14:56:31.172691|S|100|10.73|0|100
A|ESRT|20240729|15:38:05.376243|S|100|10.73|0|100
A|ESS|20240729|10:53:42.973257|S|6|284.62|0|6
A|ESS|20240729|10:53:43.838651|S|57|284.62|0|57
A|ESS|20240729|11:26:15.027728|S|47|286.24|0|47
A|ESS|20240729|11:37:17.226643|S|23|285.54|0|23
A|ESS|20240729|11:37:29.742974|S|9|285.69|0|9
A|ESS|20240729|11:37:29.742975|S|23|285.69|0|23
A|ESS|20240729|11:57:11.253722|S|4|285.69|0|4
A|ESS|20240729|11:57:11.253731|S|1|285.69|0|1
A|ESS|20240729|11:58:29.011387|S|2|285.69|0|2
A|ESS|20240729|12:40:00.281145|S|2|285.87|0|2
A|ESS|20240729|12:40:00.281572|S|1|285.74|0|1
A|ESS|20240729|12:40:00.281572|S|1|285.76|0|1
A|ESS|20240729|12:40:00.281609|S|1|285.74|0|1
A|ESS|20240729|12:41:35.058241|S|32|285.51|0|32
A|ESS|20240729|13:30:27.776077|S|3|286.06|0|3
A|ESS|20240729|13:30:27.776078|S|1|286|0|1
A|ESS|20240729|13:30:27.776078|S|3|285.91|0|3
A|ESS|20240729|13:30:27.776079|S|93|285.9|0|93
A|ESS|20240729|13:30:27.776079|S|10|285.9|0|10
A|ESS|20240729|13:37:09.890068|S|1|285.88|0|1
A|ESS|20240729|13:45:56.992955|S|2|285.49|0|2
A|ESS|20240729|14:58:37.696715|S|60|285.27|0|60
A|ESS|20240729|15:30:33.060766|S|1|285.4|0|1
A|ESS|20240729|15:34:17.336869|S|200|285.04|0|200
A|ESS|20240729|15:55:01.805506|S|52|285.8|0|52
A|ESTA|20240729|09:34:02.435845|S|5|49.01|0|5
A|ESTA|20240729|09:45:37.964521|S|1000|47.59|0|1000
A|ESTA|20240729|09:45:37.964522|S|500|47.59|0|500
A|ESTA|20240729|09:45:37.964522|S|1000|47.59|0|1000
A|ESTA|20240729|09:51:32.040174|S|10|47.89|0|10
A|ESTA|20240729|10:00:01.747108|S|11|48.05|0|11
A|ESTC|20240729|10:26:23.727841|S|5|113.71|0|5
A|ESTC|20240729|10:26:23.728321|S|5|113.69|0|5
A|ESTC|20240729|10:31:58.494210|S|10|113.74|0|10
A|ESTC|20240729|10:49:12.300325|S|8|114.35|0|8
A|ESTC|20240729|10:49:23.022943|S|6|114.26|0|6
A|ESTC|20240729|11:37:32.887036|S|9|113.28|0|9
A|ESTC|20240729|12:25:51.262477|S|5|114.09|0|5
A|ESTC|20240729|13:34:57.354646|S|8|113.29|0|8
A|ESTC|20240729|14:33:15.855532|S|1|113.39|0|1
A|ESTC|20240729|14:33:25.430936|S|2|113.39|0|2
A|ESTC|20240729|15:09:02.540126|S|7|112.82|0|7
A|ESTC|20240729|15:40:03.102004|S|5|113.05|0|5
A|ESTC|20240729|15:54:08.398301|S|122|112.55|0|122
A|ESTC|20240729|15:59:46.762004|S|15|112.41|0|15
A|ET|20240729|10:02:07.370708|S|10|16.11|0|10
A|ET|20240729|10:17:18.015204|S|100|16.14|0|100
A|ET|20240729|10:17:58.793206|S|100|16.15|0|100
A|ET|20240729|10:18:04.795360|S|100|16.15|0|100
A|ET|20240729|10:18:10.452563|S|100|16.15|0|100
A|ET|20240729|10:18:18.747936|S|100|16.15|0|100
A|ET|20240729|10:18:24.758999|S|100|16.15|0|100
A|ET|20240729|10:18:28.821442|S|100|16.15|0|100
A|ET|20240729|10:18:33.134798|S|100|16.15|0|100
A|ET|20240729|10:18:40.812662|S|100|16.145|0|100
A|ET|20240729|10:19:39.000617|S|5|16.14|0|5
A|ET|20240729|10:21:03.257953|S|400|16.12|0|400
A|ET|20240729|11:00:01.157666|S|100|16.005|0|100
A|ET|20240729|11:01:15.587140|S|1|15.96|0|1
A|ET|20240729|11:01:42.453549|S|100|15.955|0|100
A|ET|20240729|11:05:29.832361|S|600|15.955|0|600
A|ET|20240729|11:06:48.445705|S|600|15.955|0|600
A|ET|20240729|11:06:48.445705|S|324|15.955|0|324
A|ET|20240729|11:15:46.084347|S|100|15.98|0|100
A|ET|20240729|11:16:46.577421|E|215|15.975|0|215
A|ET|20240729|11:24:14.830524|S|100|15.92|0|100
A|ET|20240729|11:28:38.835251|S|10|15.94|0|10
A|ET|20240729|11:29:47.971637|S|100|15.935|0|100
A|ET|20240729|11:31:05.869941|S|100|15.93|0|100
A|ET|20240729|11:39:33.469292|S|1|15.91|0|1
A|ET|20240729|11:44:23.936114|S|100|15.92|0|100
A|ET|20240729|11:47:10.106093|S|100|15.94|0|100
A|ET|20240729|11:50:58.713862|S|100|15.97|0|100
A|ET|20240729|11:50:59.213906|S|100|15.97|0|100
A|ET|20240729|11:50:59.713802|S|100|15.97|0|100
A|ET|20240729|11:52:55.283619|S|100|15.95|0|100
A|ET|20240729|11:53:21.069777|S|78|15.96|0|78
A|ET|20240729|11:53:22.684926|S|22|15.96|0|22
A|ET|20240729|11:57:35.156868|S|1|15.96|0|1
A|ET|20240729|11:57:58.942092|S|100|15.96|0|100
A|ET|20240729|11:58:57.994681|S|79|15.96|0|79
A|ET|20240729|11:59:38.589698|S|1|15.96|0|1
A|ET|20240729|11:59:49.046012|S|85|15.97|0|85
A|ET|20240729|11:59:52.172621|S|15|15.97|0|15
A|ET|20240729|12:00:07.306478|S|100|15.97|0|100
A|ET|20240729|12:02:38.683532|S|100|15.98|0|100
A|ET|20240729|12:04:08.962676|S|100|15.99|0|100
A|ET|20240729|12:05:50.603195|S|100|16|0|100
A|ET|20240729|12:08:04.459537|S|100|16|0|100
A|ET|20240729|12:12:30.105409|S|100|15.99|0|100
A|ET|20240729|12:12:30.323200|S|100|15.99|0|100
A|ET|20240729|12:12:32.055348|S|100|15.99|0|100
A|ET|20240729|12:12:32.274937|S|100|15.99|0|100
A|ET|20240729|12:13:08.151625|S|100|15.99|0|100
A|ET|20240729|12:13:23.764746|S|100|15.99|0|100
A|ET|20240729|12:13:31.583554|S|100|15.99|0|100
A|ET|20240729|12:13:38.372024|S|100|15.99|0|100
A|ET|20240729|12:14:18.820262|S|100|15.99|0|100
A|ET|20240729|12:14:18.820262|S|100|15.99|0|100
A|ET|20240729|12:18:33.069123|S|100|16.02|0|100
A|ET|20240729|12:18:33.070097|S|200|16.02|0|200
A|ET|20240729|12:22:47.749103|S|100|16.02|0|100
A|ET|20240729|12:22:47.749103|S|100|16.02|0|100
A|ET|20240729|12:23:00.259044|S|100|16.02|0|100
A|ET|20240729|12:23:11.067931|S|100|16.02|0|100
A|ET|20240729|12:26:34.099257|S|97|16.02|0|97
A|ET|20240729|12:27:16.571670|S|100|16.02|0|100
A|ET|20240729|12:27:16.571671|S|100|16.02|0|100
A|ET|20240729|12:27:17.145390|S|100|16.02|0|100
A|ET|20240729|12:28:02.500361|S|100|16.02|0|100
A|ET|20240729|12:28:35.632378|S|100|16.02|0|100
A|ET|20240729|12:28:36.070917|S|100|16.02|0|100
A|ET|20240729|12:32:07.528431|S|100|16.02|0|100
A|ET|20240729|12:32:07.528432|S|100|16.02|0|100
A|ET|20240729|12:32:35.562446|S|100|16.02|0|100
A|ET|20240729|12:32:35.907912|S|100|16.02|0|100
A|ET|20240729|12:35:00.901272|S|100|16.02|0|100
A|ET|20240729|12:36:11.291017|S|100|16.04|0|100
A|ET|20240729|12:36:11.491247|S|100|16.04|0|100
A|ET|20240729|12:39:22.191670|S|100|16.01|0|100
A|ET|20240729|12:40:09.703654|S|100|16.01|0|100
A|ET|20240729|12:43:29.052376|S|100|16|0|100
A|ET|20240729|12:54:42.871193|S|200|16.005|0|200
A|ET|20240729|12:54:53.244084|S|100|16.01|0|100
A|ET|20240729|12:57:07.081299|S|100|16.01|0|100
A|ET|20240729|13:02:46.412893|S|100|16|0|100
A|ET|20240729|13:21:53.167899|S|200|16|0|200
A|ET|20240729|13:21:53.167899|S|100|16|0|100
A|ET|20240729|13:40:53.861116|S|100|16.01|0|100
A|ET|20240729|13:45:22.539518|S|100|16|0|100
A|ET|20240729|13:52:17.772078|S|200|15.99|0|200
A|ET|20240729|14:27:33.715039|S|100|16|0|100
A|ET|20240729|14:45:20.325260|S|100|15.98|0|100
A|ET|20240729|14:47:34.224765|S|100|15.97|0|100
A|ET|20240729|14:56:37.097593|S|100|15.97|0|100
A|ET|20240729|14:58:42.369185|S|100|15.99|0|100
A|ET|20240729|15:02:34.063633|S|100|16.01|0|100
A|ET|20240729|15:04:01.554019|S|400|16.015|0|400
A|ET|20240729|15:10:02.850854|S|100|16|0|100
A|ET|20240729|15:14:25.137925|S|100|16.01|0|100
A|ET|20240729|15:16:41.293417|S|100|15.99|0|100
A|ET|20240729|15:22:54.998044|S|100|16|0|100
A|ET|20240729|15:29:46.450571|S|1867|16.025|0|1867
A|ET|20240729|15:29:46.774809|S|100|16.03|0|100
A|ET|20240729|15:31:29.021127|S|100|16.02|0|100
A|ET|20240729|15:37:09.364824|S|100|16.015|0|100
A|ET|20240729|15:50:02.081573|S|100|16.02|0|100
A|ET|20240729|15:50:26.901802|S|100|16.015|0|100
A|ET|20240729|15:53:05.001794|S|100|16.02|0|100
A|ET|20240729|15:53:06.126506|S|100|16.02|0|100
A|ET|20240729|15:53:58.739001|S|38|16.02|0|38
A|ET|20240729|15:54:06.098652|S|62|16.02|0|62
A|ET|20240729|15:54:13.349773|S|100|16.02|0|100
A|ET|20240729|15:54:13.887176|S|100|16.02|0|100
A|ET|20240729|15:54:29.140821|S|100|16.02|0|100
A|ET|20240729|15:54:30.311822|S|100|16.02|0|100
A|ET|20240729|15:54:31.090020|S|100|16.02|0|100
A|ET|20240729|15:54:33.248118|S|100|16.02|0|100
A|ET|20240729|15:54:33.531060|S|100|16.02|0|100
A|ET|20240729|15:54:33.549433|S|100|16.02|0|100
A|ET|20240729|15:54:43.116896|S|100|16.02|0|100
A|ET|20240729|15:54:46.898600|S|100|16.02|0|100
A|ET|20240729|15:54:51.269593|S|100|16.02|0|100
A|ET|20240729|15:54:59.933081|S|100|16.02|0|100
A|ET|20240729|15:55:07.941763|S|100|16.02|0|100
A|ET|20240729|15:55:08.706659|S|100|16.02|0|100
A|ET|20240729|15:55:15.066654|S|1|16.02|0|1
A|ET|20240729|15:55:18.324383|S|1|16.02|0|1
A|ET|20240729|15:55:25.889956|S|100|16.02|0|100
A|ET|20240729|15:55:26.167464|S|100|16.02|0|100
A|ET|20240729|15:55:27.249750|S|100|16.02|0|100
A|ET|20240729|15:55:29.093344|S|100|16.02|0|100
A|ET|20240729|15:55:31.018410|S|100|16.02|0|100
A|ET|20240729|15:55:33.964058|S|100|16.02|0|100
A|ET|20240729|15:55:35.225685|S|100|16.02|0|100
A|ET|20240729|15:55:37.215604|S|100|16.02|0|100
A|ET|20240729|15:55:37.406236|S|100|16.02|0|100
A|ET|20240729|15:55:37.408006|S|100|16.02|0|100
A|ET|20240729|15:56:00.638009|S|100|16.02|0|100
A|ET|20240729|15:56:38.903619|S|100|16.02|0|100
A|ETD|20240729|09:50:54.447921|S|20|30.68|0|20
A|ETD|20240729|10:06:45.799791|S|22|30.95|0|22
A|ETD|20240729|10:06:45.799807|S|13|30.95|0|13
A|ETD|20240729|12:29:16.776546|S|9|30.76|0|9
A|ETD|20240729|12:36:24.030049|S|15|30.71|0|15
A|ETD|20240729|12:39:56.016091|S|5|30.69|0|5
A|ETD|20240729|12:40:13.332946|S|5|30.68|0|5
A|ETD|20240729|14:09:40.403843|S|15|30.66|0|15
A|ETD|20240729|15:32:18.215570|S|90|30.8|0|90
A|ETD|20240729|15:32:18.215571|S|15|30.8|0|15
A|ETD|20240729|15:39:27.918312|S|15|30.82|0|15
A|ETD|20240729|15:40:10.930349|S|25|30.81|0|25
A|ETD|20240729|15:40:10.930349|S|5|30.81|0|5
A|ETD|20240729|15:41:12.016687|S|5|30.81|0|5
A|ETD|20240729|15:45:59.707126|S|10|30.81|0|10
A|ETD|20240729|15:48:25.627589|S|15|30.82|0|15
A|ETG|20240729|11:56:42.839507|S|100|18.43|0|100
A|ETG|20240729|12:49:36.194982|S|27|18.5|0|27
A|ETG|20240729|14:43:21.854148|S|100|18.46|0|100
A|ETG|20240729|15:53:40.075104|S|80|18.49|0|80
A|ETH|20240729|09:34:28.377798|S|200|3.165|0|200
A|ETH|20240729|09:34:28.378516|S|100|3.165|0|100
A|ETH|20240729|09:36:52.647911|S|200|3.165|0|200
A|ETH|20240729|09:36:52.658322|S|400|3.165|0|400
A|ETH|20240729|09:36:52.662161|S|800|3.165|0|800
A|ETH|20240729|09:37:24.552644|S|200|3.165|0|200
A|ETH|20240729|09:37:30.594786|S|400|3.165|0|400
A|ETH|20240729|09:39:59.023133|S|500|3.165|0|500
A|ETH|20240729|09:41:09.061493|S|1200|3.165|0|1200
A|ETH|20240729|09:41:10.405939|S|200|3.165|0|200
A|ETH|20240729|09:41:18.225954|S|200|3.165|0|200
A|ETH|20240729|09:41:18.226606|S|300|3.165|0|300
A|ETH|20240729|09:41:26.771100|S|500|3.165|0|500
A|ETH|20240729|09:43:04.402938|S|6029|3.17|0|6029
A|ETH|20240729|09:43:36.126849|S|200|3.165|0|200
A|ETH|20240729|09:43:36.137269|S|400|3.165|0|400
A|ETH|20240729|09:43:39.860355|S|200|3.165|0|200
A|ETH|20240729|09:43:39.870836|S|400|3.165|0|400
A|ETH|20240729|09:43:39.871587|S|800|3.165|0|800
A|ETH|20240729|09:43:40.485617|S|300|3.165|0|300
A|ETH|20240729|09:45:10.182207|S|200|3.165|0|200
A|ETH|20240729|09:49:21.830902|S|300|3.165|0|300
A|ETH|20240729|09:49:21.831535|S|300|3.165|0|300
A|ETH|20240729|09:51:44.218615|S|300|3.165|0|300
A|ETH|20240729|09:51:44.219208|S|600|3.165|0|600
A|ETH|20240729|09:53:35.930326|S|200|3.155|0|200
A|ETH|20240729|09:58:51.932352|S|100|3.155|0|100
A|ETH|20240729|10:06:40.184414|S|500|3.145|0|500
A|ETH|20240729|10:07:24.517493|S|500|3.145|0|500
A|ETH|20240729|10:08:09.551877|S|500|3.145|0|500
A|ETH|20240729|10:25:28.159948|S|200|3.135|0|200
A|ETH|20240729|10:39:44.479317|S|300|3.145|0|300
A|ETH|20240729|10:59:48.404516|S|200|3.135|0|200
A|ETH|20240729|11:02:43.214642|S|187|3.135|0|187
A|ETH|20240729|11:22:50.711865|S|400|3.105|0|400
A|ETH|20240729|11:22:50.866832|S|400|3.105|0|400
A|ETH|20240729|11:22:50.877301|S|800|3.105|0|800
A|ETH|20240729|11:25:33.583804|S|400|3.105|0|400
A|ETH|20240729|11:25:33.594290|S|800|3.105|0|800
A|ETH|20240729|11:27:35.141967|S|1|3.11|0|1
A|ETH|20240729|11:37:20.988344|S|400|3.105|0|400
A|ETH|20240729|11:37:20.989098|S|800|3.105|0|800
A|ETH|20240729|12:01:54.777850|S|200|3.115|0|200
A|ETH|20240729|12:03:11.575999|S|220|3.115|0|220
A|ETH|20240729|12:11:03.139371|S|800|3.115|0|800
A|ETH|20240729|12:11:03.140770|S|1900|3.115|0|1900
A|ETH|20240729|12:32:01.510203|S|500|3.075|0|500
A|ETH|20240729|12:35:37.713778|S|1000|3.085|0|1000
A|ETH|20240729|12:35:37.714634|S|100|3.085|0|100
A|ETH|20240729|12:50:19.078359|S|400|3.085|0|400
A|ETH|20240729|12:50:19.085484|S|800|3.085|0|800
A|ETH|20240729|12:56:11.487865|S|400|3.085|0|400
A|ETH|20240729|14:06:30.410962|S|300|3.125|0|300
A|ETH|20240729|14:07:53.256108|S|1500|3.125|0|1500
A|ETH|20240729|14:07:53.256884|S|100|3.125|0|100
A|ETH|20240729|14:12:20.519903|S|400|3.125|0|400
A|ETH|20240729|14:12:20.527175|S|800|3.125|0|800
A|ETH|20240729|14:23:27.667303|S|400|3.125|0|400
A|ETH|20240729|14:23:27.667882|S|800|3.125|0|800
A|ETH|20240729|14:35:14.590861|S|100|3.115|0|100
A|ETH|20240729|14:35:35.873436|S|400|3.115|0|400
A|ETH|20240729|14:35:35.873977|S|300|3.115|0|300
A|ETH|20240729|14:36:03.715725|S|1400|3.115|0|1400
A|ETH|20240729|14:36:03.716533|S|100|3.115|0|100
A|ETH|20240729|14:36:10.506938|S|400|3.115|0|400
A|ETH|20240729|14:36:10.517341|S|800|3.115|0|800
A|ETH|20240729|14:39:50.425715|S|132|3.125|0|132
A|ETH|20240729|14:41:54.460883|S|400|3.125|0|400
A|ETH|20240729|14:41:54.471155|S|800|3.125|0|800
A|ETH|20240729|14:41:54.471726|S|1600|3.125|0|1600
A|ETH|20240729|14:51:54.090684|S|150|3.115|0|150
A|ETH|20240729|14:51:54.091266|S|400|3.115|0|400
A|ETH|20240729|15:02:44.748271|S|200|3.115|0|200
A|ETH|20240729|15:05:48.059087|S|2400|3.115|0|2400
A|ETH|20240729|15:05:48.059923|S|154|3.115|0|154
A|ETH|20240729|15:15:11.176561|S|100|3.115|0|100
A|ETH|20240729|15:18:39.797910|S|700|3.115|0|700
A|ETH|20240729|15:18:42.087592|S|100|3.115|0|100
A|ETH|20240729|15:34:48.283350|S|15000|3.12|0|15000
A|ETH|20240729|15:51:05.711511|S|200|3.115|0|200
A|ETH|20240729|15:51:05.712066|S|100|3.115|0|100
A|ETH|20240729|15:51:16.714380|S|900|3.115|0|900
A|ETH|20240729|15:51:28.457292|S|700|3.115|0|700
A|ETH|20240729|15:51:46.844851|S|100|3.12|0|100
A|ETHA|20240729|10:40:57.322664|S|1100|25.34|0|1100
A|ETHA|20240729|11:39:24.433134|S|1100|25.04|0|1100
A|ETHA|20240729|11:47:00.247126|S|1100|25.09|0|1100
A|ETHA|20240729|12:04:36.944918|S|300|25.115|0|300
A|ETHA|20240729|12:17:42.606173|S|1100|25.09|0|1100
A|ETHA|20240729|12:17:42.606174|S|100|25.09|0|100
A|ETHA|20240729|12:47:22.381069|S|100|24.85|0|100
A|ETHA|20240729|12:55:25.032984|S|100|24.86|0|100
A|ETHA|20240729|12:59:10.210585|S|100|24.835|0|100
A|ETHA|20240729|12:59:10.210585|S|200|24.835|0|200
A|ETHA|20240729|12:59:10.211575|S|300|24.835|0|300
A|ETHA|20240729|12:59:10.212111|S|700|24.835|0|700
A|ETHA|20240729|13:07:45.575607|S|300|25.025|0|300
A|ETHA|20240729|14:52:45.255655|S|100|25.13|0|100
A|ETHA|20240729|15:43:14.377990|S|210|25.135|0|210
A|ETHE|20240729|09:30:05.055715|S|100|28.48|0|100
A|ETHE|20240729|09:31:24.243103|S|100|28.44|0|100
A|ETHE|20240729|09:31:24.243103|S|164|28.44|0|164
A|ETHE|20240729|09:55:58.286987|S|200|28.36|0|200
A|ETHE|20240729|09:59:11.267511|S|200|28.32|0|200
A|ETHE|20240729|10:01:11.782886|S|200|28.35|0|200
A|ETHE|20240729|10:01:45.406195|S|200|28.34|0|200
A|ETHE|20240729|10:02:32.755378|S|200|28.33|0|200
A|ETHE|20240729|10:31:48.804409|S|200|28.16|0|200
A|ETHE|20240729|10:32:05.695639|S|200|28.17|0|200
A|ETHE|20240729|11:07:09.012828|S|100|28.12|0|100
A|ETHE|20240729|11:15:20.620551|S|100|28.09|0|100
A|ETHE|20240729|11:18:45.435020|S|28|27.92|0|28
A|ETHE|20240729|15:10:57.895042|S|200|27.99|0|200
A|ETHE|20240729|15:18:25.703038|S|13|27.96|0|13
A|ETHE|20240729|15:18:25.704024|S|100|27.96|0|100
A|ETHE|20240729|15:53:04.055056|S|5|27.97|0|5
A|ETHU|20240729|09:30:30.745673|S|1|11.22|0|1
A|ETHU|20240729|09:31:07.274562|S|100|11.22|0|100
A|ETHU|20240729|09:31:07.280793|S|100|11.23|0|100
A|ETHU|20240729|09:33:03.347352|S|100|11.2|0|100
A|ETHU|20240729|09:36:36.176137|S|1|11.19|0|1
A|ETHU|20240729|09:37:30.018531|S|100|11.19|0|100
A|ETHU|20240729|09:46:04.376328|S|1|11.14|0|1
A|ETHU|20240729|09:46:23.401347|S|100|11.16|0|100
A|ETHU|20240729|10:04:01.144279|S|100|11|0|100
A|ETHU|20240729|10:10:38.749054|S|100|10.98|0|100
A|ETHU|20240729|10:24:05.342359|S|100|10.96|0|100
A|ETHU|20240729|10:48:02.333407|S|100|10.98|0|100
A|ETHU|20240729|11:06:57.711518|S|100|10.93|0|100
A|ETHU|20240729|11:07:09.005563|S|20|10.91|0|20
A|ETHU|20240729|11:07:09.005577|S|80|10.91|0|80
A|ETHU|20240729|11:07:09.005578|S|2400|10.91|0|2400
A|ETHU|20240729|11:09:28.402759|S|1300|10.91|0|1300
A|ETHU|20240729|11:12:01.759029|S|100|10.89|0|100
A|ETHU|20240729|11:34:43.878536|S|100|10.7|0|100
A|ETHU|20240729|11:37:01.232374|S|100|10.71|0|100
A|ETHU|20240729|11:39:41.674982|S|100|10.78|0|100
A|ETHU|20240729|11:39:41.716750|S|200|10.8|0|200
A|ETHU|20240729|11:41:31.469189|S|100|10.82|0|100
A|ETHU|20240729|11:47:00.271894|S|100|10.81|0|100
A|ETHU|20240729|12:08:01.926429|S|2|10.81|0|2
A|ETHU|20240729|12:25:14.120695|S|100|10.71|0|100
A|ETHU|20240729|12:25:14.146384|S|100|10.7|0|100
A|ETHU|20240729|12:25:15.197082|S|100|10.67|0|100
A|ETHU|20240729|12:25:19.826836|S|2400|10.69|0|2400
A|ETHU|20240729|12:25:19.826836|S|100|10.69|0|100
A|ETHU|20240729|12:26:19.066397|S|100|10.67|0|100
A|ETHU|20240729|12:31:16.337716|S|100|10.62|0|100
A|ETHU|20240729|12:31:36.399467|S|100|10.52|0|100
A|ETHU|20240729|12:47:27.690176|S|100|10.61|0|100
A|ETHU|20240729|12:47:27.938945|S|100|10.64|0|100
A|ETHU|20240729|12:59:05.019576|S|100|10.58|0|100
A|ETHU|20240729|13:20:06.802242|S|100|10.75|0|100
A|ETHU|20240729|13:27:08.499766|S|1|10.77|0|1
A|ETHU|20240729|13:48:39.241485|S|100|10.88|0|100
A|ETHU|20240729|14:00:19.718032|S|100|10.85|0|100
A|ETHU|20240729|14:01:03.404276|S|100|10.83|0|100
A|ETHU|20240729|14:44:33.646034|S|2|10.87|0|2
A|ETHU|20240729|15:03:16.623597|S|200|10.79|0|200
A|ETHU|20240729|15:32:40.904853|S|100|10.82|0|100
A|ETHV|20240729|12:47:27.753286|S|100|48.03|0|100
A|ETHV|20240729|12:47:27.774710|S|100|48.04|0|100
A|ETHV|20240729|12:47:27.805222|S|100|48.05|0|100
A|ETHW|20240729|12:47:27.750934|S|100|23.52|0|100
A|ETHW|20240729|13:03:02.591646|S|100|23.52|0|100
A|ETHW|20240729|13:47:43.453506|S|200|23.815|0|200
A|ETJ|20240729|14:04:20.884335|S|100|8.86|0|100
A|ETN|20240729|09:34:32.134244|S|1|295.95|0|1
A|ETN|20240729|10:23:56.517603|S|1|297.66|0|1
A|ETN|20240729|10:31:48.540515|S|1|296.75|0|1
A|ETN|20240729|10:45:44.087968|S|1|297|0|1
A|ETN|20240729|11:03:36.191961|S|65|296.77|0|65
A|ETN|20240729|11:03:36.191977|S|25|296.77|0|25
A|ETN|20240729|11:05:59.747277|S|90|296.8|0|90
A|ETN|20240729|11:18:24.887657|S|1|295.67|0|1
A|ETN|20240729|11:54:10.060780|S|1|296.76|0|1
A|ETN|20240729|11:54:10.060780|S|1|296.76|0|1
A|ETN|20240729|12:04:19.194038|S|1|297.32|0|1
A|ETN|20240729|12:25:20.082116|S|1|297.56|0|1
A|ETN|20240729|15:00:02.151618|S|1|297.56|0|1
A|ETN|20240729|15:37:35.627413|S|1|297.63|0|1
A|ETN|20240729|15:40:22.033728|S|1|298.06|0|1
A|ETN|20240729|15:50:52.767994|S|24|297.59|0|24
A|ETN|20240729|15:50:52.768067|S|1|297.58|0|1
A|ETN|20240729|15:50:52.768067|S|1|297.58|0|1
A|ETN|20240729|15:51:44.637931|S|1|297.2|0|1
A|ETN|20240729|15:52:53.472505|S|1|297.07|0|1
A|ETN|20240729|15:55:17.404288|S|1|296.66|0|1
A|ETN|20240729|15:58:14.021364|S|100|296.34|0|100
A|ETN|20240729|15:58:25.079587|S|5|296.32|0|5
A|ETN|20240729|15:59:05.755813|S|24|296.35|0|24
A|ETNB|20240729|11:55:54.938101|S|9|9.2|0|9
A|ETNB|20240729|13:35:02.507461|S|100|9.2|0|100
A|ETNB|20240729|15:52:02.364915|S|100|9.32|0|100
A|ETNB|20240729|15:55:03.259757|S|66|9.25|0|66
A|ETR|20240729|09:59:58.021219|S|2|113.46|0|2
A|ETR|20240729|10:51:17.410381|S|68|113.29|0|68
A|ETR|20240729|11:01:30.032521|S|3|113.81|0|3
A|ETR|20240729|13:02:18.801456|S|4|114.18|0|4
A|ETR|20240729|13:24:26.244347|S|14|114.17|0|14
A|ETR|20240729|15:26:51.769353|S|2|114.46|0|2
A|ETR|20240729|15:26:51.769353|S|70|114.46|0|70
A|ETR|20240729|15:49:56.873198|S|14|114.8|0|14
A|ETR|20240729|15:54:34.104697|S|100|114.42|0|100
A|ETR|20240729|15:55:01.377567|S|7|114.45|0|7
A|ETR|20240729|15:57:13.040132|S|100|114.46|0|100
A|ETR|20240729|15:59:08.201944|S|706|114.37|0|706
A|ETSY|20240729|09:41:20.084276|S|197|62.89|0|197
A|ETSY|20240729|09:43:54.410156|S|76|62.87|0|76
A|ETSY|20240729|09:43:54.410169|S|159|62.87|0|159
A|ETSY|20240729|09:45:21.358194|S|200|63.03|0|200
A|ETSY|20240729|09:45:24.806099|S|22|63.03|0|22
A|ETSY|20240729|09:46:26.595518|S|128|63.21|0|128
A|ETSY|20240729|09:46:26.595562|S|91|63.21|0|91
A|ETSY|20240729|10:45:14.799877|S|47|63.92|0|47
A|ETSY|20240729|10:45:16.883107|S|100|63.92|0|100
A|ETSY|20240729|10:45:16.883107|S|53|63.92|0|53
A|ETSY|20240729|10:45:26.073047|S|21|63.92|0|21
A|ETSY|20240729|11:27:25.348007|S|225|64|0|225
A|ETSY|20240729|11:46:20.772184|S|198|63.74|0|198
A|ETSY|20240729|11:55:51.159430|S|232|63.95|0|232
A|ETSY|20240729|12:22:20.886092|S|200|63.97|0|200
A|ETSY|20240729|12:22:20.886134|S|200|63.97|0|200
A|ETSY|20240729|12:22:20.886177|S|28|63.97|0|28
A|ETSY|20240729|14:07:45.238708|S|20|63.23|0|20
A|ETSY|20240729|14:20:32.254232|S|202|63.17|0|202
A|ETSY|20240729|14:58:26.756562|S|42|63.46|0|42
A|ETSY|20240729|14:59:12.430635|S|5|63.44|0|5
A|ETSY|20240729|15:25:14.024836|S|1|63.57|0|1
A|ETSY|20240729|15:25:49.743978|S|1|63.52|0|1
A|ETSY|20240729|15:50:30.405852|S|209|63.69|0|209
A|ETSY|20240729|15:52:13.862467|S|100|63.81|0|100
A|ETSY|20240729|15:52:13.863022|S|133|63.81|0|133
A|ETSY|20240729|15:52:24.640293|S|200|63.83|0|200
A|ETSY|20240729|15:55:00.071638|S|100|63.83|0|100
A|ETSY|20240729|15:55:00.071651|S|100|63.83|0|100
A|ETV|20240729|12:06:19.229436|S|100|13.36|0|100
A|ETV|20240729|12:34:03.692969|S|100|13.42|0|100
A|ETV|20240729|12:34:03.692969|S|100|13.45|0|100
A|ETW|20240729|10:09:51.514562|S|100|8.23|0|100
A|ETW|20240729|10:09:51.514562|S|198|8.225|0|198
A|ETW|20240729|13:24:38.187637|S|100|8.21|0|100
A|ETW|20240729|13:25:47.523403|S|100|8.21|0|100
A|ETW|20240729|15:05:03.502219|S|100|8.21|0|100
A|ETW|20240729|15:30:41.892232|S|100|8.23|0|100
A|ETY|20240729|12:06:25.278761|S|100|13.66|0|100
A|ETY|20240729|13:27:38.164399|S|100|13.63|0|100
A|ETY|20240729|14:40:14.133479|S|100|13.64|0|100
A|EU|20240729|09:49:29.445646|S|100|3.86|0|100
A|EU|20240729|09:49:29.447206|S|100|3.86|0|100
A|EU|20240729|09:49:29.449601|S|200|3.86|0|200
A|EU|20240729|09:52:41.996722|S|5|3.85|0|5
A|EU|20240729|09:52:41.996723|S|5|3.85|0|5
A|EU|20240729|10:15:53.084343|S|200|3.8|0|200
A|EU|20240729|10:58:11.597769|S|200|3.74|0|200
A|EU|20240729|11:04:46.224673|S|200|3.71|0|200
A|EU|20240729|11:33:21.358565|S|1|3.7|0|1
A|EU|20240729|11:47:13.822370|S|100|3.69|0|100
A|EU|20240729|11:47:15.012376|S|100|3.69|0|100
A|EU|20240729|11:54:21.795140|S|200|3.68|0|200
A|EU|20240729|12:25:11.808184|S|200|3.64|0|200
A|EU|20240729|12:25:11.819131|S|100|3.64|0|100
A|EU|20240729|12:25:12.178232|S|100|3.64|0|100
A|EU|20240729|12:26:22.101552|S|200|3.64|0|200
A|EU|20240729|12:30:23.073128|S|200|3.64|0|200
A|EU|20240729|12:36:20.933758|S|200|3.625|0|200
A|EU|20240729|12:39:51.814189|S|20|3.63|0|20
A|EU|20240729|12:39:51.814189|S|10|3.63|0|10
A|EU|20240729|12:54:19.034321|S|25|3.63|0|25
A|EU|20240729|13:05:14.844233|S|100|3.61|0|100
A|EU|20240729|13:06:21.458311|S|30|3.62|0|30
A|EU|20240729|13:09:14.766821|S|100|3.625|0|100
A|EU|20240729|13:09:14.766839|S|118|3.625|0|118
A|EU|20240729|13:09:14.766840|S|182|3.63|0|182
A|EU|20240729|13:09:14.766922|S|13|3.63|0|13
A|EU|20240729|13:09:14.771448|S|5|3.63|0|5
A|EU|20240729|13:09:14.771448|S|95|3.63|0|95
A|EU|20240729|13:09:16.263235|S|5|3.63|0|5
A|EU|20240729|13:09:16.263235|S|95|3.63|0|95
A|EU|20240729|13:09:21.967618|S|13|3.63|0|13
A|EU|20240729|13:09:24.588526|S|200|3.63|0|200
A|EU|20240729|13:09:24.588526|S|25|3.63|0|25
A|EU|20240729|13:10:57.051493|S|84|3.64|0|84
A|EU|20240729|13:18:22.927289|S|200|3.65|0|200
A|EU|20240729|13:22:37.450343|S|100|3.64|0|100
A|EU|20240729|13:22:37.952081|S|100|3.64|0|100
A|EU|20240729|13:22:39.002896|S|200|3.64|0|200
A|EU|20240729|13:22:39.102762|S|100|3.64|0|100
A|EU|20240729|13:23:23.071013|S|10|3.64|0|10
A|EU|20240729|13:23:23.071013|S|5|3.64|0|5
A|EU|20240729|13:23:23.071013|S|100|3.64|0|100
A|EU|20240729|13:54:21.744909|S|100|3.64|0|100
A|EU|20240729|13:56:21.508237|S|218|3.645|0|218
A|EU|20240729|14:35:03.994000|S|218|3.645|0|218
A|EU|20240729|14:35:10.494725|S|200|3.645|0|200
A|EU|20240729|14:40:08.061961|S|200|3.65|0|200
A|EU|20240729|15:01:25.129226|S|200|3.65|0|200
A|EU|20240729|15:03:49.747345|S|100|3.66|0|100
A|EU|20240729|15:03:54.731819|S|100|3.66|0|100
A|EU|20240729|15:15:36.230735|S|161|3.67|0|161
A|EU|20240729|15:15:36.230754|S|39|3.67|0|39
A|EU|20240729|15:31:32.067833|S|200|3.665|0|200
A|EU|20240729|15:31:32.068038|S|100|3.665|0|100
A|EU|20240729|15:31:32.916729|S|200|3.67|0|200
A|EU|20240729|15:42:00.482874|S|200|3.68|0|200
A|EU|20240729|15:45:51.479656|S|1|3.67|0|1
A|EU|20240729|15:53:43.145458|S|118|3.68|0|118
A|EU|20240729|15:53:57.329651|S|4|3.67|0|4
A|EU|20240729|15:57:40.181282|S|100|3.67|0|100
A|EU|20240729|15:57:40.182878|S|88|3.67|0|88
A|EU|20240729|15:57:40.182954|S|100|3.67|0|100
A|EU|20240729|15:57:40.183023|S|12|3.67|0|12
A|EU|20240729|15:57:40.183179|S|200|3.665|0|200
A|EUFN|20240729|15:52:53.647697|S|13|23.16|0|13
A|EVBN|20240729|09:30:00.001653|S|34|34.14|36586|15
A|EVBN|20240729|11:54:51.898090|S|14|33.42|0|14
A|EVBN|20240729|12:58:53.928894|S|15|33.16|0|15
A|EVBN|20240729|12:58:53.928918|S|35|33.16|0|35
A|EVBN|20240729|12:58:53.928919|S|15|33.12|0|15
A|EVBN|20240729|12:58:53.928919|S|1|33.11|0|1
A|EVBN|20240729|15:53:56.279259|S|100|32.98|0|100
A|EVBN|20240729|15:59:25.247752|S|6|32.84|0|6
A|EVBN|20240729|15:59:30.150919|S|100|33.07|0|100
A|EVBN|20240729|15:59:30.150920|S|200|33.17|0|200
A|EVBN|20240729|15:59:30.150920|S|100|33.12|0|100
A|EVBN|20240729|15:59:30.150921|S|100|33.18|0|100
A|EVBN|20240729|15:59:57.350881|S|100|33.21|0|100
A|EVBN|20240729|15:59:57.387122|S|5|33.24|0|5
A|EVBN|20240729|15:59:57.401523|S|2|33.24|0|2
A|EVBN|20240729|15:59:57.417147|S|9|33.24|0|9
A|EVBN|20240729|15:59:58.498112|S|1|33.24|0|1
A|EVBN|20240729|15:59:59.994934|S|12|33.2|0|12
A|EVBN|20240729|15:59:59.994934|S|88|33.2|0|88
A|EVBN|20240729|15:59:59.994965|S|88|33.2|0|88
A|EVBN|20240729|15:59:59.994966|S|12|33.2|0|12
A|EVBN|20240729|15:59:59.994968|S|12|33.2|0|12
A|EVBN|20240729|15:59:59.994968|S|88|33.2|0|88
A|EVBN|20240729|15:59:59.994969|S|12|33.2|0|12
A|EVBN|20240729|15:59:59.994969|S|88|33.2|0|88
A|EVBN|20240729|16:00:00.003272|S|2234|33.27|56079|1612
A|EVCM|20240729|10:01:57.335545|S|100|12.35|0|100
A|EVCM|20240729|15:35:18.659048|S|5|12.16|0|5
A|EVER|20240729|09:31:20.571179|S|50|26.52|0|50
A|EVER|20240729|09:31:20.571206|S|50|26.52|0|50
A|EVER|20240729|09:36:02.617857|S|200|26.78|0|200
A|EVER|20240729|09:36:02.618575|S|248|26.81|0|248
A|EVER|20240729|10:20:06.796885|S|46|26.33|0|46
A|EVER|20240729|10:24:20.844475|S|46|26.55|0|46
A|EVER|20240729|12:07:55.486030|S|77|26.22|0|77
A|EVER|20240729|13:40:06.494093|S|39|26.07|0|39
A|EVER|20240729|13:43:54.653129|S|74|25.88|0|74
A|EVER|20240729|14:48:04.012264|S|30|25.78|0|30
A|EVER|20240729|14:53:01.120074|S|27|25.65|0|27
A|EVER|20240729|14:53:01.120098|S|47|25.65|0|47
A|EVER|20240729|15:46:17.363050|S|15|25.84|0|15
A|EVF|20240729|12:49:36.199074|S|100|6.3|0|100
A|EVF|20240729|13:09:56.055948|S|100|6.31|0|100
A|EVGO|20240729|10:37:55.268036|S|100|3.86|0|100
A|EVGO|20240729|10:43:03.753286|S|100|3.92|0|100
A|EVGO|20240729|11:31:39.421444|S|100|3.825|0|100
A|EVGO|20240729|12:01:05.018343|S|100|3.81|0|100
A|EVGO|20240729|13:10:18.679962|S|211|3.705|0|211
A|EVGO|20240729|13:10:18.679962|S|365|3.705|0|365
A|EVGO|20240729|13:19:12.899584|S|100|3.69|0|100
A|EVGO|20240729|14:25:27.649056|S|100|3.69|0|100
A|EVGO|20240729|15:28:32.651862|S|62|3.73|0|62
A|EVGO|20240729|15:28:32.651873|S|38|3.73|0|38
A|EVGO|20240729|15:41:39.556803|S|100|3.8|0|100
A|EVGO|20240729|15:46:15.024117|S|5|3.81|0|5
A|EVGO|20240729|15:55:50.467129|S|100|3.81|0|100
A|EVGO|20240729|15:57:20.379851|S|5|3.8|0|5
A|EVGO|20240729|15:58:59.478420|S|110|3.805|0|110
A|EVGO|20240729|15:58:59.478580|S|290|3.805|0|290
A|EVGO|20240729|15:58:59.478687|S|100|3.805|0|100
A|EVH|20240729|09:34:35.795695|S|200|23.99|0|200
A|EVH|20240729|10:11:55.799220|S|50|23.68|0|50
A|EVH|20240729|11:42:55.735755|S|2|23.5|0|2
A|EVH|20240729|12:17:14.438218|S|1|23.48|0|1
A|EVH|20240729|12:41:40.238030|S|5|23.74|0|5
A|EVH|20240729|13:09:44.386343|S|100|23.46|0|100
A|EVH|20240729|13:13:12.711384|S|2|23.46|0|2
A|EVH|20240729|13:13:12.711384|S|4|23.46|0|4
A|EVH|20240729|13:13:12.711384|S|3|23.46|0|3
A|EVH|20240729|13:44:00.002688|S|6|23.48|0|6
A|EVH|20240729|13:52:56.638547|S|8|23.5|0|8
A|EVH|20240729|14:00:05.162717|S|1|23.47|0|1
A|EVH|20240729|14:48:44.942731|S|100|23.47|0|100
A|EVH|20240729|15:42:34.696261|S|2|23.44|0|2
A|EVH|20240729|15:42:34.696262|S|5|23.44|0|5
A|EVH|20240729|15:46:14.337533|S|2|23.4|0|2
A|EVH|20240729|15:46:14.337533|S|1|23.4|0|1
A|EVH|20240729|15:54:16.360755|S|2|23.47|0|2
A|EVH|20240729|15:54:16.541008|S|33|23.44|0|33
A|EVH|20240729|15:54:20.134136|S|1|23.43|0|1
A|EVH|20240729|15:56:01.326740|S|1|23.39|0|1
A|EVH|20240729|15:58:14.666648|S|14|23.39|0|14
A|EVI|20240729|09:30:00.073477|S|26|21.19|44552|17
A|EVI|20240729|11:32:57.580815|S|2|21.11|0|2
A|EVI|20240729|11:34:47.981329|S|2|21.11|0|2
A|EVI|20240729|11:38:17.060270|S|2|21.1|0|2
A|EVI|20240729|12:37:33.006804|S|1|20.58|0|1
A|EVI|20240729|13:02:09.789890|S|2|21.17|0|2
A|EVI|20240729|13:02:21.928708|S|2|20.91|0|2
A|EVI|20240729|15:59:23.641230|S|100|20.32|0|100
A|EVI|20240729|16:00:00.060177|S|1214|20.05|64348|633
A|EVLV|20240729|10:12:19.724193|S|80|3.54|0|80
A|EVLV|20240729|10:12:19.724193|S|20|3.545|0|20
A|EVLV|20240729|10:12:19.724213|S|20|3.54|0|20
A|EVLV|20240729|11:36:56.505658|S|289|3.49|0|289
A|EVLV|20240729|12:17:03.655268|S|100|3.52|0|100
A|EVLV|20240729|12:57:24.721775|S|25|3.49|0|25
A|EVLV|20240729|12:57:24.721789|S|75|3.49|0|75
A|EVLV|20240729|13:29:45.471317|S|100|3.44|0|100
A|EVLV|20240729|14:31:35.711745|S|100|3.47|0|100
A|EVLV|20240729|15:57:21.356861|S|24|3.48|0|24
A|EVM|20240729|09:30:00.078859|S|523|9.57|44671|341
A|EVM|20240729|09:39:42.347409|S|100|9.63|0|100
A|EVM|20240729|09:44:25.492166|S|100|9.63|0|100
A|EVM|20240729|11:08:49.539800|S|100|9.55|0|100
A|EVM|20240729|15:55:02.529997|S|2|9.53|0|2
A|EVM|20240729|15:58:58.719782|S|2|9.55|0|2
A|EVM|20240729|15:58:58.954441|S|1|9.55|0|1
A|EVM|20240729|15:58:59.256402|S|1|9.55|0|1
A|EVM|20240729|15:58:59.524936|S|1|9.55|0|1
A|EVM|20240729|15:58:59.961405|S|1|9.55|0|1
A|EVM|20240729|15:59:00.296835|S|1|9.55|0|1
A|EVM|20240729|16:00:00.061021|S|81|9.56|64063|8
A|EVN|20240729|12:06:46.436873|S|98|10.62|0|98
A|EVN|20240729|12:11:03.072588|S|100|10.6|0|100
A|EVR|20240729|11:38:10.201607|S|66|245.65|0|66
A|EVR|20240729|12:03:49.356304|S|1|246.41|0|1
A|EVR|20240729|12:19:31.700647|S|1|246.73|0|1
A|EVR|20240729|12:19:31.700647|S|1|246.73|0|1
A|EVR|20240729|12:19:31.700648|S|1|246.73|0|1
A|EVR|20240729|12:19:31.700648|S|7|246.73|0|7
A|EVR|20240729|12:41:04.678463|S|2|245.84|0|2
A|EVR|20240729|12:54:53.253484|S|8|245.62|0|8
A|EVR|20240729|13:13:39.149595|S|1|245.39|0|1
A|EVR|20240729|13:13:39.149595|S|1|245.39|0|1
A|EVR|20240729|13:16:03.252895|S|100|245|0|100
A|EVR|20240729|13:16:03.252908|S|100|245|0|100
A|EVR|20240729|13:16:03.252925|S|100|245|0|100
A|EVR|20240729|13:16:03.252952|S|100|245|0|100
A|EVR|20240729|13:16:03.252971|S|100|245|0|100
A|EVR|20240729|13:16:03.618670|S|100|245|0|100
A|EVR|20240729|13:16:03.716594|S|15|245|0|15
A|EVR|20240729|13:16:03.830671|S|878|245|0|878
A|EVR|20240729|14:10:02.132493|S|2|244.69|0|2
A|EVR|20240729|14:10:10.901551|S|13|244.69|0|13
A|EVR|20240729|14:11:31.561821|S|1|244.73|0|1
A|EVR|20240729|14:17:53.626571|S|46|244.97|0|46
A|EVR|20240729|14:40:11.934149|S|5|244.63|0|5
A|EVR|20240729|14:56:09.559418|S|7|245.47|0|7
A|EVR|20240729|15:25:22.660836|S|47|245.33|0|47
A|EVRG|20240729|12:03:06.249313|S|170|57.19|0|170
A|EVRG|20240729|14:12:07.343336|S|24|57.2|0|24
A|EVRG|20240729|15:42:29.887496|S|100|57.29|0|100
A|EVRG|20240729|15:56:37.816889|S|5|57.19|0|5
A|EVRI|20240729|09:30:23.461438|S|100|12.9|0|100
A|EVRI|20240729|09:34:09.098956|S|100|12.805|0|100
A|EVRI|20240729|09:34:09.099037|S|100|12.805|0|100
A|EVRI|20240729|09:34:09.101066|S|100|12.82|0|100
A|EVRI|20240729|10:31:33.676148|S|31|12.85|0|31
A|EVRI|20240729|11:22:54.043135|S|100|12.87|0|100
A|EVRI|20240729|11:47:40.727129|S|100|12.88|0|100
A|EVRI|20240729|12:17:08.648320|S|673|12.865|0|673
A|EVRI|20240729|12:40:31.891741|S|10|12.88|0|10
A|EVRI|20240729|12:40:31.891741|S|10|12.88|0|10
A|EVRI|20240729|12:40:31.891741|S|25|12.88|0|25
A|EVRI|20240729|12:40:31.891743|S|10|12.88|0|10
A|EVRI|20240729|12:40:31.891743|S|62|12.88|0|62
A|EVRI|20240729|12:52:24.432312|S|15|12.88|0|15
A|EVRI|20240729|12:52:24.432312|S|20|12.88|0|20
A|EVRI|20240729|12:52:24.432312|S|15|12.88|0|15
A|EVRI|20240729|13:00:20.525021|S|673|12.885|0|673
A|EVRI|20240729|13:22:53.990722|S|200|12.88|0|200
A|EVRI|20240729|13:24:50.269386|S|5|12.87|0|5
A|EVRI|20240729|13:27:49.971514|S|20|12.85|0|20
A|EVRI|20240729|13:27:49.971514|S|10|12.85|0|10
A|EVRI|20240729|13:49:11.254230|S|200|12.84|0|200
A|EVRI|20240729|13:49:11.254230|S|100|12.84|0|100
A|EVRI|20240729|14:33:24.473500|S|100|12.83|0|100
A|EVRI|20240729|14:38:26.432588|S|20|12.83|0|20
A|EVRI|20240729|14:54:44.801126|S|100|12.845|0|100
A|EVRI|20240729|15:50:00.013178|S|100|12.86|0|100
A|EVRI|20240729|15:58:59.378231|S|103|12.825|0|103
A|EVTC|20240729|15:56:11.749697|S|100|34.39|0|100
A|EVTC|20240729|15:57:02.207114|S|100|34.41|0|100
A|EVTR|20240729|11:15:59.051002|S|100|50.53|0|100
A|EVTR|20240729|15:42:01.727461|S|100|50.55|0|100
A|EVV|20240729|09:30:00.078586|S|7094|9.8|49122|3145
A|EVV|20240729|09:30:00.078586|E|7094|9.8|49122|1000
A|EVV|20240729|09:43:21.876131|S|100|9.79|0|100
A|EVV|20240729|09:45:57.856727|S|100|9.8|0|100
A|EVV|20240729|09:46:03.963967|E|100|9.79|0|100
A|EVV|20240729|09:46:03.964026|E|200|9.79|0|200
A|EVV|20240729|09:46:03.983411|E|100|9.79|0|100
A|EVV|20240729|09:46:03.983439|S|200|9.79|0|200
A|EVV|20240729|09:46:03.983714|S|100|9.79|0|100
A|EVV|20240729|09:47:54.097233|S|100|9.79|0|100
A|EVV|20240729|09:53:04.165801|S|100|9.79|0|100
A|EVV|20240729|10:01:36.767561|S|100|9.8|0|100
A|EVV|20240729|10:03:29.054798|S|100|9.8|0|100
A|EVV|20240729|10:18:04.976467|S|100|9.79|0|100
A|EVV|20240729|10:29:50.228983|S|91|9.79|0|91
A|EVV|20240729|11:49:42.631525|S|100|9.79|0|100
A|EVV|20240729|11:58:28.395008|S|100|9.765|0|100
A|EVV|20240729|11:59:10.038517|S|41|9.77|0|41
A|EVV|20240729|12:16:18.150663|S|100|9.77|0|100
A|EVV|20240729|12:16:41.205152|S|100|9.78|0|100
A|EVV|20240729|12:16:51.996700|S|59|9.79|0|59
A|EVV|20240729|12:37:05.873725|S|100|9.78|0|100
A|EVV|20240729|12:45:39.141943|S|100|9.79|0|100
A|EVV|20240729|12:45:40.141976|S|100|9.79|0|100
A|EVV|20240729|12:49:36.204927|S|100|9.8|0|100
A|EVV|20240729|13:09:56.056194|S|100|9.8|0|100
A|EVV|20240729|13:41:57.114357|S|100|9.8|0|100
A|EVV|20240729|13:53:50.751975|S|100|9.81|0|100
A|EVV|20240729|14:08:32.289829|S|100|9.82|0|100
A|EVV|20240729|14:08:32.289830|S|100|9.82|0|100
A|EVV|20240729|14:08:32.306625|S|92|9.82|0|92
A|EVV|20240729|14:08:32.554407|S|308|9.82|0|308
A|EVV|20240729|14:08:32.554459|S|108|9.82|0|108
A|EVV|20240729|14:08:32.554459|S|192|9.82|0|192
A|EVV|20240729|14:08:32.554467|S|408|9.82|0|408
A|EVV|20240729|14:15:43.144430|E|100|9.81|0|100
A|EVV|20240729|14:20:08.252583|S|100|9.81|0|100
A|EVV|20240729|14:34:37.711690|S|100|9.81|0|100
A|EVV|20240729|15:21:28.205550|S|100|9.81|0|100
A|EVV|20240729|15:42:42.893247|S|100|9.82|0|100
A|EVV|20240729|15:42:42.893247|S|100|9.82|0|100
A|EVV|20240729|15:44:59.345809|S|100|9.82|0|100
A|EVV|20240729|15:48:27.459331|S|100|9.82|0|100
A|EVV|20240729|15:55:04.455106|S|100|9.82|0|100
A|EVV|20240729|15:55:04.459092|S|100|9.82|0|100
A|EVV|20240729|15:56:44.369746|S|100|9.82|0|100
A|EVV|20240729|16:00:00.061063|S|972|9.82|70736|90
A|EW|20240729|10:50:04.261091|S|100|63.735|0|100
A|EW|20240729|10:50:04.261636|S|100|63.735|0|100
A|EW|20240729|11:26:11.311896|S|1|63.91|0|1
A|EW|20240729|13:04:08.410683|S|100|63.72|0|100
A|EW|20240729|13:25:26.318814|S|100|63.85|0|100
A|EW|20240729|13:47:41.229199|S|100|63.2|0|100
A|EW|20240729|15:17:58.829483|S|100|63.6|0|100
A|EW|20240729|15:25:03.664800|S|100|63.86|0|100
A|EW|20240729|15:26:11.567394|S|100|63.87|0|100
A|EW|20240729|15:26:45.817663|S|77|63.87|0|77
A|EW|20240729|15:36:15.024853|S|56|64.02|0|56
A|EW|20240729|15:38:55.433162|S|1|64.13|0|1
A|EW|20240729|15:46:15.027196|S|56|64.11|0|56
A|EW|20240729|15:48:31.992799|S|100|64.18|0|100
A|EW|20240729|15:48:48.007212|S|25|64.12|0|25
A|EW|20240729|15:48:48.007212|S|100|64.12|0|100
A|EW|20240729|15:53:35.361774|S|100|64.03|0|100
A|EW|20240729|15:54:06.436332|S|1|63.91|0|1
A|EW|20240729|15:54:06.436520|S|45|63.91|0|45
A|EW|20240729|15:54:06.436543|S|54|63.91|0|54
A|EW|20240729|15:54:30.024344|S|12|63.84|0|12
A|EW|20240729|15:56:11.073851|S|100|63.86|0|100
A|EW|20240729|15:57:08.447974|S|1|63.82|0|1
A|EW|20240729|15:59:28.181246|S|34|63.81|0|34
A|EW|20240729|15:59:43.764929|S|59|63.81|0|59
A|EWA|20240729|11:28:57.296364|S|200|24.46|0|200
A|EWA|20240729|12:25:22.509332|S|100|24.5|0|100
A|EWA|20240729|12:53:01.997111|S|100|24.51|0|100
A|EWBC|20240729|11:08:12.813321|S|2|86.935|0|2
A|EWBC|20240729|11:10:50.614817|S|3|87.02|0|3
A|EWBC|20240729|11:20:32.030087|S|1|87.11|0|1
A|EWBC|20240729|11:25:52.294663|S|2|87.3|0|2
A|EWBC|20240729|11:25:52.294663|S|3|87.3|0|3
A|EWBC|20240729|12:01:47.250461|S|1|87.2|0|1
A|EWBC|20240729|12:01:47.250461|S|29|87.2|0|29
A|EWBC|20240729|12:01:47.250462|S|54|87.2|0|54
A|EWBC|20240729|12:01:47.250474|S|75|87.2|0|75
A|EWBC|20240729|12:46:29.675254|S|10|86.94|0|10
A|EWBC|20240729|12:46:29.675254|S|17|86.94|0|17
A|EWBC|20240729|12:52:39.014227|S|1|86.9|0|1
A|EWBC|20240729|12:52:39.014646|S|3|86.93|0|3
A|EWBC|20240729|13:06:56.050150|S|5|86.72|0|5
A|EWBC|20240729|13:24:19.955508|S|41|86.55|0|41
A|EWBC|20240729|13:59:06.829083|S|9|86.68|0|9
A|EWBC|20240729|15:30:10.514837|S|11|86.69|0|11
A|EWBC|20240729|15:42:11.009093|S|1|86.81|0|1
A|EWBC|20240729|15:49:27.209753|S|1|86.81|0|1
A|EWBC|20240729|15:50:47.445803|S|1|86.9|0|1
A|EWBC|20240729|15:51:23.131444|S|1|86.93|0|1
A|EWBC|20240729|15:54:50.070460|S|2|86.78|0|2
A|EWBC|20240729|15:56:39.989529|S|121|86.92|0|121
A|EWBC|20240729|15:57:30.051016|S|1|86.86|0|1
A|EWBC|20240729|15:57:43.700702|S|1|86.84|0|1
A|EWBC|20240729|15:58:07.743513|S|1|86.83|0|1
A|EWC|20240729|09:31:01.410597|S|100|38.34|0|100
A|EWC|20240729|10:07:07.368059|S|100|38.41|0|100
A|EWC|20240729|10:19:50.974011|S|1|38.3|0|1
A|EWC|20240729|10:59:14.506633|S|1|38.14|0|1
A|EWC|20240729|10:59:30.521757|S|6|38.14|0|6
A|EWC|20240729|11:02:11.586615|S|9|38.11|0|9
A|EWC|20240729|11:06:10.466012|S|6|38.11|0|6
A|EWC|20240729|11:33:07.091962|S|6|38.11|0|6
A|EWC|20240729|11:34:40.434025|S|2|38.1|0|2
A|EWC|20240729|11:35:44.375594|S|1|38.1|0|1
A|EWC|20240729|11:36:59.830057|S|2|38.08|0|2
A|EWC|20240729|11:44:09.154900|S|47|38.12|0|47
A|EWC|20240729|11:51:00.699211|S|22|38.18|0|22
A|EWC|20240729|11:57:03.850201|S|6|38.19|0|6
A|EWC|20240729|12:02:26.326853|S|27|38.2|0|27
A|EWC|20240729|12:07:10.030724|S|26|38.21|0|26
A|EWC|20240729|12:52:14.058990|S|100|38.15|0|100
A|EWC|20240729|12:57:59.938720|S|48|38.15|0|48
A|EWC|20240729|13:01:11.081781|S|21|38.14|0|21
A|EWC|20240729|13:08:09.117257|S|19|38.12|0|19
A|EWC|20240729|13:11:56.410401|S|1|38.15|0|1
A|EWC|20240729|13:18:41.740920|S|100|38.15|0|100
A|EWC|20240729|13:22:42.167503|S|100|38.135|0|100
A|EWC|20240729|13:31:37.078326|S|7|38.11|0|7
A|EWC|20240729|13:31:37.078326|S|8|38.11|0|8
A|EWC|20240729|13:31:37.078327|S|9|38.11|0|9
A|EWC|20240729|13:32:30.043176|S|100|38.12|0|100
A|EWC|20240729|13:50:21.049196|S|5|38.12|0|5
A|EWC|20240729|13:50:41.069968|S|93|38.12|0|93
A|EWC|20240729|13:57:11.071278|S|100|38.13|0|100
A|EWC|20240729|14:37:47.529501|S|100|38.17|0|100
A|EWC|20240729|15:04:06.210806|S|100|38.21|0|100
A|EWC|20240729|15:11:29.870224|S|100|38.21|0|100
A|EWC|20240729|15:31:57.997715|S|100|38.24|0|100
A|EWC|20240729|15:31:57.999696|S|100|38.235|0|100
A|EWC|20240729|15:35:05.331166|S|100|38.24|0|100
A|EWC|20240729|15:36:30.191000|S|100|38.25|0|100
A|EWC|20240729|15:44:45.574263|S|100|38.26|0|100
A|EWC|20240729|15:45:19.367318|S|100|38.26|0|100
A|EWC|20240729|15:52:38.981722|S|30|38.28|0|30
A|EWC|20240729|15:52:51.453467|S|100|38.28|0|100
A|EWC|20240729|15:52:51.453496|S|43|38.28|0|43
A|EWC|20240729|15:52:51.453519|S|57|38.28|0|57
A|EWC|20240729|15:54:13.273061|S|100|38.27|0|100
A|EWC|20240729|15:54:22.084866|S|100|38.265|0|100
A|EWC|20240729|15:56:30.708022|S|22|38.24|0|22
A|EWC|20240729|15:56:30.708022|S|34|38.24|0|34
A|EWCZ|20240729|10:34:29.450636|S|1|8.82|0|1
A|EWCZ|20240729|11:17:21.402586|S|3|8.79|0|3
A|EWCZ|20240729|11:17:21.402586|S|3|8.79|0|3
A|EWCZ|20240729|12:48:32.349750|S|1|8.77|0|1
A|EWCZ|20240729|12:48:32.350432|S|1|8.76|0|1
A|EWCZ|20240729|13:00:23.912018|S|1|8.7|0|1
A|EWCZ|20240729|13:24:30.908651|S|22|8.69|0|22
A|EWCZ|20240729|13:24:30.908666|S|44|8.69|0|44
A|EWCZ|20240729|13:45:25.974718|S|69|8.7|0|69
A|EWCZ|20240729|14:32:59.887718|S|13|8.71|0|13
A|EWCZ|20240729|14:46:23.819136|S|6|8.71|0|6
A|EWCZ|20240729|14:46:23.819136|S|8|8.71|0|8
A|EWCZ|20240729|14:46:23.819136|S|4|8.71|0|4
A|EWCZ|20240729|14:46:23.819137|S|9|8.71|0|9
A|EWCZ|20240729|15:33:19.820212|S|1|8.67|0|1
A|EWCZ|20240729|15:33:19.820213|S|98|8.67|0|98
A|EWCZ|20240729|15:33:19.820213|S|1|8.67|0|1
A|EWCZ|20240729|15:49:31.090446|S|100|8.78|0|100
A|EWCZ|20240729|15:54:59.345717|S|100|8.77|0|100
A|EWG|20240729|15:56:22.167570|S|100|31.03|0|100
A|EWG|20240729|15:56:41.168105|S|100|31.03|0|100
A|EWH|20240729|10:13:14.434542|S|3|15.34|0|3
A|EWH|20240729|10:13:14.434543|S|1|15.34|0|1
A|EWH|20240729|10:13:14.434543|S|1|15.34|0|1
A|EWH|20240729|10:23:43.295180|S|100|15.34|0|100
A|EWH|20240729|10:27:30.746428|S|100|15.32|0|100
A|EWH|20240729|10:34:09.966169|S|1200|15.295|0|1200
A|EWH|20240729|10:39:57.767258|S|100|15.325|0|100
A|EWH|20240729|13:16:15.017040|S|900|15.35|0|900
A|EWH|20240729|13:16:15.017040|S|200|15.35|0|200
A|EWH|20240729|13:16:15.017759|S|200|15.35|0|200
A|EWH|20240729|13:16:15.017759|S|200|15.35|0|200
A|EWH|20240729|15:36:34.397349|S|100|15.36|0|100
A|EWH|20240729|15:36:34.397350|S|100|15.36|0|100
A|EWH|20240729|15:36:34.446703|S|100|15.365|0|100
A|EWH|20240729|15:36:34.447360|S|100|15.365|0|100
A|EWH|20240729|15:50:13.109625|S|100|15.375|0|100
A|EWI|20240729|10:27:32.918782|S|4|36.96|0|4
A|EWI|20240729|12:30:55.353336|S|100|37.13|0|100
A|EWJ|20240729|09:31:30.795785|S|400|68.82|0|400
A|EWJ|20240729|09:58:04.561090|S|471|68.805|0|471
A|EWJ|20240729|10:19:00.155441|S|200|68.83|0|200
A|EWJ|20240729|10:50:06.356672|S|5|68.71|0|5
A|EWJ|20240729|11:00:11.576152|S|100|68.71|0|100
A|EWJ|20240729|11:29:48.266549|S|100|68.69|0|100
A|EWJ|20240729|12:13:47.919973|S|400|68.89|0|400
A|EWJ|20240729|12:33:10.979806|S|300|68.91|0|300
A|EWJ|20240729|12:50:40.029727|S|800|68.93|0|800
A|EWJ|20240729|13:16:54.194716|S|400|68.94|0|400
A|EWJ|20240729|13:25:04.835174|S|737|68.9|0|737
A|EWJ|20240729|13:25:04.835279|S|263|68.9|0|263
A|EWJ|20240729|13:25:12.215729|S|737|68.89|0|737
A|EWJ|20240729|13:25:12.215831|S|263|68.89|0|263
A|EWJ|20240729|13:25:52.534102|S|400|68.895|0|400
A|EWJ|20240729|13:26:05.048588|S|100|68.9|0|100
A|EWJ|20240729|13:38:41.004605|S|100|68.89|0|100
A|EWJ|20240729|13:48:57.885240|S|400|68.89|0|400
A|EWJ|20240729|13:57:42.528610|S|437|68.855|0|437
A|EWJ|20240729|14:00:44.540563|S|500|68.825|0|500
A|EWJ|20240729|14:03:45.246118|S|700|68.825|0|700
A|EWJ|20240729|14:06:42.085670|S|400|68.84|0|400
A|EWJ|20240729|14:09:22.051498|S|400|68.855|0|400
A|EWJ|20240729|14:15:41.820527|S|500|68.86|0|500
A|EWJ|20240729|14:18:06.692055|S|300|68.87|0|300
A|EWJ|20240729|14:21:11.117001|S|300|68.89|0|300
A|EWJ|20240729|14:26:51.336182|S|400|68.875|0|400
A|EWJ|20240729|14:28:23.173631|S|10|68.87|0|10
A|EWJ|20240729|14:30:16.221563|S|500|68.85|0|500
A|EWJ|20240729|14:32:41.101268|S|500|68.82|0|500
A|EWJ|20240729|14:44:20.621691|S|300|68.86|0|300
A|EWJ|20240729|14:45:07.270375|S|3|68.83|0|3
A|EWJ|20240729|14:50:04.799114|S|44|68.82|0|44
A|EWJ|20240729|14:50:40.388582|S|300|68.8|0|300
A|EWJ|20240729|14:56:03.191530|S|300|68.815|0|300
A|EWJ|20240729|14:58:55.028267|S|300|68.86|0|300
A|EWJ|20240729|15:01:49.910516|S|300|68.87|0|300
A|EWJ|20240729|15:01:53.654395|S|1|68.86|0|1
A|EWJ|20240729|15:01:53.654543|S|115|68.86|0|115
A|EWJ|20240729|15:10:34.552906|S|400|68.86|0|400
A|EWJ|20240729|15:15:08.363869|S|32|68.85|0|32
A|EWJ|20240729|15:22:14.090739|S|700|68.875|0|700
A|EWJ|20240729|15:26:08.250161|S|20|68.855|0|20
A|EWJ|20240729|15:28:03.843273|S|400|68.875|0|400
A|EWJ|20240729|15:28:48.965013|S|20|68.875|0|20
A|EWJ|20240729|15:30:27.061782|S|36|68.88|0|36
A|EWJ|20240729|15:30:35.225938|S|100|68.87|0|100
A|EWJ|20240729|15:31:07.085729|S|300|68.88|0|300
A|EWJ|20240729|15:32:21.396616|S|25|68.88|0|25
A|EWJ|20240729|15:39:43.361559|S|262|68.91|0|262
A|EWJ|20240729|15:42:38.250040|S|300|68.92|0|300
A|EWJ|20240729|15:42:38.250040|S|737|68.915|0|737
A|EWJ|20240729|15:44:11.943118|S|100|68.915|0|100
A|EWJ|20240729|15:46:12.869760|S|100|68.925|0|100
A|EWJ|20240729|15:46:12.869843|S|100|68.925|0|100
A|EWJ|20240729|15:46:16.879147|S|26|68.925|0|26
A|EWJ|20240729|15:46:19.896173|S|20|68.925|0|20
A|EWJ|20240729|15:46:22.912818|S|20|68.925|0|20
A|EWJ|20240729|15:46:28.933439|S|20|68.925|0|20
A|EWJ|20240729|15:46:34.953773|S|20|68.925|0|20
A|EWJ|20240729|15:46:37.963318|S|20|68.925|0|20
A|EWJ|20240729|15:48:27.626915|S|100|68.925|0|100
A|EWJ|20240729|15:48:29.501350|S|29|68.925|0|29
A|EWJ|20240729|15:48:32.509454|S|23|68.925|0|23
A|EWJ|20240729|15:48:39.542369|S|31|68.925|0|31
A|EWJ|20240729|15:49:03.713579|S|100|68.925|0|100
A|EWJ|20240729|15:49:07.126875|S|25|68.925|0|25
A|EWJ|20240729|15:52:51.560452|S|26|68.935|0|26
A|EWJ|20240729|15:53:18.962601|S|26|68.925|0|26
A|EWJ|20240729|15:54:14.239714|S|21|68.925|0|21
A|EWJ|20240729|15:54:31.342104|S|26|68.925|0|26
A|EWJ|20240729|15:56:28.889177|S|22|68.835|0|22
A|EWJ|20240729|15:56:32.909498|S|23|68.835|0|23
A|EWJ|20240729|15:57:00.989749|S|400|68.84|0|400
A|EWJ|20240729|15:58:01.651986|S|400|68.82|0|400
A|EWJ|20240729|15:58:04.069326|S|300|68.83|0|300
A|EWJ|20240729|15:58:21.211415|S|25|68.83|0|25
A|EWJ|20240729|15:58:56.055669|S|56|68.81|0|56
A|EWJ|20240729|15:59:36.009722|S|100|68.845|0|100
A|EWJ|20240729|15:59:36.011282|S|100|68.845|0|100
A|EWQ|20240729|14:41:52.663380|S|100|38.215|0|100
A|EWQ|20240729|14:41:52.663895|S|58|38.215|0|58
A|EWQ|20240729|14:41:52.663896|S|42|38.22|0|42
A|EWQ|20240729|15:45:55.915516|S|100|38.27|0|100
A|EWQ|20240729|15:57:25.720869|S|71|38.22|0|71
A|EWS|20240729|10:36:57.238282|S|100|19.525|0|100
A|EWS|20240729|11:42:51.324740|S|100|19.535|0|100
A|EWT|20240729|09:51:39.729086|S|100|51.65|0|100
A|EWT|20240729|10:21:38.090928|S|100|51.56|0|100
A|EWT|20240729|10:27:35.587974|S|100|51.53|0|100
A|EWT|20240729|10:27:40.234824|S|100|51.51|0|100
A|EWT|20240729|10:30:04.059806|S|100|51.52|0|100
A|EWT|20240729|12:32:56.547262|S|2|51.5|0|2
A|EWT|20240729|13:45:10.186034|S|100|51.48|0|100
A|EWT|20240729|15:38:41.221340|S|100|51.53|0|100
A|EWT|20240729|15:49:05.931897|S|536|51.515|0|536
A|EWT|20240729|15:49:18.872765|S|536|51.495|0|536
A|EWTX|20240729|11:36:09.349333|S|100|18.06|0|100
A|EWTX|20240729|12:10:22.260109|S|1|18.12|0|1
A|EWTX|20240729|12:10:22.260109|S|1|18.1|0|1
A|EWTX|20240729|12:10:22.260210|S|1|18.1|0|1
A|EWTX|20240729|12:19:31.387601|S|1|18.02|0|1
A|EWTX|20240729|12:19:42.964629|S|1|18.01|0|1
A|EWTX|20240729|12:21:56.409733|S|30|18.01|0|30
A|EWTX|20240729|12:22:18.425304|S|6|18.01|0|6
A|EWTX|20240729|12:23:15.823399|S|2|18.01|0|2
A|EWTX|20240729|12:29:06.130304|S|2|18.08|0|2
A|EWTX|20240729|15:23:16.162289|S|100|17.93|0|100
A|EWTX|20240729|15:54:45.346023|S|100|18.08|0|100
A|EWTX|20240729|15:58:11.604868|S|100|18.02|0|100
A|EWU|20240729|09:42:00.335311|S|12|36.05|0|12
A|EWU|20240729|15:50:00.686503|S|100|35.94|0|100
A|EWU|20240729|15:56:16.022379|S|3|35.9|0|3
A|EWU|20240729|15:58:56.039399|S|100|35.885|0|100
A|EWW|20240729|10:51:36.288432|S|5|55.98|0|5
A|EWY|20240729|11:25:41.008351|S|2|64.945|0|2
A|EWY|20240729|15:04:33.362392|S|100|65.09|0|100
A|EWY|20240729|15:04:33.363814|S|100|65.1|0|100
A|EWY|20240729|15:04:33.363814|S|148|65.095|0|148
A|EWY|20240729|15:04:33.364764|S|100|65.1|0|100
A|EWY|20240729|15:08:51.857142|S|4|65.13|0|4
A|EWY|20240729|15:13:27.331388|S|5|65.11|0|5
A|EWY|20240729|15:20:38.517936|S|5|65.11|0|5
A|EWY|20240729|15:28:15.633596|S|100|65.125|0|100
A|EWY|20240729|15:37:18.443186|S|100|65.115|0|100
A|EWY|20240729|15:41:40.667471|S|100|65.16|0|100
A|EWY|20240729|15:48:16.147321|S|100|65.155|0|100
A|EWY|20240729|15:58:01.648711|S|100|65.05|0|100
A|EWY|20240729|15:58:15.697685|S|100|65.04|0|100
A|EWY|20240729|15:59:28.005553|S|14|65.04|0|14
A|EWY|20240729|15:59:38.283021|S|100|65.05|0|100
A|EWZ|20240729|09:30:51.815439|S|98|27.8|0|98
A|EWZ|20240729|09:52:45.402915|S|100|27.69|0|100
A|EWZ|20240729|09:52:45.588793|S|199|27.69|0|199
A|EWZ|20240729|10:04:59.027942|S|26|27.66|0|26
A|EWZ|20240729|10:09:32.633819|S|100|27.65|0|100
A|EWZ|20240729|10:26:52.706059|S|400|27.585|0|400
A|EWZ|20240729|10:32:08.714375|S|24|27.555|0|24
A|EWZ|20240729|10:34:09.891159|S|49|27.555|0|49
A|EWZ|20240729|10:36:29.820696|S|20|27.55|0|20
A|EWZ|20240729|10:38:47.285437|S|20|27.57|0|20
A|EWZ|20240729|10:42:50.064470|S|1|27.53|0|1
A|EWZ|20240729|10:42:50.064526|S|41|27.53|0|41
A|EWZ|20240729|10:43:46.563498|S|100|27.53|0|100
A|EWZ|20240729|10:50:21.290118|S|9|27.51|0|9
A|EWZ|20240729|10:51:37.728313|S|300|27.47|0|300
A|EWZ|20240729|10:58:11.988723|S|20|27.51|0|20
A|EWZ|20240729|11:02:35.580627|S|20|27.495|0|20
A|EWZ|20240729|11:02:49.028778|S|10|27.505|0|10
A|EWZ|20240729|11:03:06.024984|S|10|27.505|0|10
A|EWZ|20240729|11:11:28.451520|S|400|27.48|0|400
A|EWZ|20240729|11:26:18.837161|S|20|27.525|0|20
A|EWZ|20240729|11:27:13.822143|S|100|27.52|0|100
A|EWZ|20240729|11:57:21.605504|S|100|27.52|0|100
A|EWZ|20240729|12:18:24.131884|S|20|27.605|0|20
A|EWZ|20240729|12:34:49.728949|S|54|27.615|0|54
A|EWZ|20240729|12:49:06.929353|S|1|27.66|0|1
A|EWZ|20240729|12:51:32.243467|S|99|27.66|0|99
A|EWZ|20240729|12:54:35.350653|S|300|27.66|0|300
A|EWZ|20240729|13:00:05.071749|S|10|27.625|0|10
A|EWZ|20240729|13:03:37.269881|S|355|27.61|0|355
A|EWZ|20240729|13:06:17.468277|S|300|27.6|0|300
A|EWZ|20240729|13:06:38.064737|S|400|27.61|0|400
A|EWZ|20240729|13:25:24.021542|S|100|27.6|0|100
A|EWZ|20240729|13:51:22.207485|S|21|27.685|0|21
A|EWZ|20240729|13:58:36.166985|S|200|27.72|0|200
A|EWZ|20240729|14:01:42.743904|S|4|27.695|0|4
A|EWZ|20240729|14:08:45.767724|S|100|27.725|0|100
A|EWZ|20240729|14:12:34.836783|S|5|27.715|0|5
A|EWZ|20240729|14:36:58.465176|S|50|27.685|0|50
A|EWZ|20240729|14:48:08.278082|S|200|27.685|0|200
A|EWZ|20240729|14:56:02.284237|S|80|27.7|0|80
A|EWZ|20240729|14:56:02.285449|S|20|27.7|0|20
A|EWZ|20240729|14:59:21.778234|S|100|27.7|0|100
A|EWZ|20240729|15:09:09.881242|S|20|27.725|0|20
A|EWZ|20240729|15:15:05.033920|S|10|27.735|0|10
A|EWZ|20240729|15:16:16.415441|S|34|27.735|0|34
A|EWZ|20240729|15:16:34.510283|S|56|27.725|0|56
A|EWZ|20240729|15:27:11.614085|S|100|27.75|0|100
A|EWZ|20240729|15:30:42.928987|S|20|27.745|0|20
A|EWZ|20240729|15:32:46.320732|S|49|27.745|0|49
A|EWZ|20240729|15:32:50.054894|S|100|27.745|0|100
A|EWZ|20240729|15:33:05.037848|S|10|27.745|0|10
A|EWZ|20240729|15:34:01.543369|S|100|27.75|0|100
A|EWZ|20240729|15:35:05.666758|S|20|27.745|0|20
A|EWZ|20240729|15:37:14.335405|S|20|27.745|0|20
A|EWZ|20240729|15:37:28.721020|S|20|27.745|0|20
A|EWZ|20240729|15:37:29.485736|S|207|27.74|0|207
A|EWZ|20240729|15:37:29.485758|S|93|27.74|0|93
A|EWZ|20240729|15:37:30.384749|S|40|27.735|0|40
A|EWZ|20240729|15:39:02.708629|S|100|27.74|0|100
A|EWZ|20240729|15:40:16.305736|S|100|27.74|0|100
A|EWZ|20240729|15:40:30.327987|S|100|27.74|0|100
A|EWZ|20240729|15:40:40.795396|S|100|27.74|0|100
A|EWZ|20240729|15:40:54.751503|S|100|27.74|0|100
A|EWZ|20240729|15:44:10.024420|S|10|27.745|0|10
A|EWZ|20240729|15:52:02.646260|S|1|27.76|0|1
A|EWZ|20240729|15:54:04.259922|S|200|27.755|0|200
A|EWZ|20240729|15:54:19.789125|S|50|27.76|0|50
A|EWZ|20240729|15:55:44.971651|S|65|27.77|0|65
A|EWZ|20240729|15:55:45.035781|S|31|27.77|0|31
A|EWZ|20240729|15:55:45.421299|S|55|27.77|0|55
A|EWZ|20240729|15:56:38.371462|S|100|27.765|0|100
A|EWZ|20240729|15:57:33.265363|S|800|27.755|0|800
A|EWZ|20240729|15:58:11.070888|S|900|27.755|0|900
A|EWZ|20240729|15:58:53.862458|S|100|27.755|0|100
A|EWZ|20240729|15:58:53.863257|S|100|27.755|0|100
A|EWZ|20240729|15:59:01.245992|S|120|27.755|0|120
A|EWZ|20240729|15:59:01.249907|S|96|27.755|0|96
A|EXAS|20240729|10:32:01.660570|S|141|44.12|0|141
A|EXAS|20240729|11:49:46.264049|S|133|44.51|0|133
A|EXAS|20240729|12:10:02.935441|S|1|44.44|0|1
A|EXAS|20240729|12:30:17.500849|S|1|44.2|0|1
A|EXAS|20240729|12:49:13.590948|S|67|44.35|0|67
A|EXAS|20240729|13:06:16.617167|S|2|44.25|0|2
A|EXAS|20240729|13:06:28.222356|S|1|44.24|0|1
A|EXAS|20240729|13:06:28.222356|S|1|44.24|0|1
A|EXAS|20240729|13:22:40.868156|S|226|44.33|0|226
A|EXAS|20240729|13:25:36.127180|S|35|44.33|0|35
A|EXAS|20240729|13:36:38.230849|S|1|44.14|0|1
A|EXAS|20240729|13:36:38.230986|S|97|44.14|0|97
A|EXAS|20240729|13:36:38.231014|S|36|44.13|0|36
A|EXAS|20240729|13:44:23.160692|S|100|44.15|0|100
A|EXAS|20240729|13:46:22.971512|S|39|44.13|0|39
A|EXAS|20240729|14:41:31.207115|S|100|44.35|0|100
A|EXAS|20240729|14:42:47.391548|S|200|44.3|0|200
A|EXAS|20240729|14:42:47.392032|S|176|44.3|0|176
A|EXAS|20240729|14:42:47.392050|S|24|44.3|0|24
A|EXAS|20240729|14:42:47.392051|S|76|44.3|0|76
A|EXAS|20240729|14:42:47.392195|S|24|44.3|0|24
A|EXAS|20240729|14:42:47.392368|S|100|44.3|0|100
A|EXAS|20240729|14:42:47.392369|S|24|44.3|0|24
A|EXAS|20240729|14:42:47.392378|S|76|44.3|0|76
A|EXAS|20240729|14:42:47.412244|S|100|44.3|0|100
A|EXAS|20240729|14:42:47.941674|S|24|44.3|0|24
A|EXAS|20240729|14:42:47.941674|S|200|44.3|0|200
A|EXAS|20240729|14:42:50.030887|S|200|44.3|0|200
A|EXAS|20240729|14:42:50.031425|S|48|44.3|0|48
A|EXAS|20240729|14:42:50.031440|S|152|44.3|0|152
A|EXAS|20240729|14:42:50.031441|S|48|44.3|0|48
A|EXAS|20240729|14:42:50.031568|S|76|44.3|0|76
A|EXAS|20240729|14:42:50.032036|S|60|44.3|0|60
A|EXAS|20240729|14:42:50.032036|S|124|44.3|0|124
A|EXAS|20240729|14:42:50.232355|S|100|44.3|0|100
A|EXAS|20240729|14:42:50.837776|S|100|44.3|0|100
A|EXAS|20240729|14:42:56.856206|S|60|44.3|0|60
A|EXAS|20240729|14:42:56.856287|S|132|44.3|0|132
A|EXAS|20240729|14:42:59.838357|S|92|44.3|0|92
A|EXAS|20240729|14:42:59.838357|S|8|44.3|0|8
A|EXAS|20240729|14:42:59.838489|S|100|44.3|0|100
A|EXAS|20240729|14:43:00.509701|S|8|44.3|0|8
A|EXAS|20240729|14:43:00.509701|S|177|44.3|0|177
A|EXAS|20240729|14:43:01.025111|S|23|44.3|0|23
A|EXAS|20240729|14:43:01.025111|S|49|44.3|0|49
A|EXAS|20240729|14:43:20.092670|S|151|44.3|0|151
A|EXAS|20240729|14:43:38.482655|S|134|44.3|0|134
A|EXAS|20240729|14:43:38.482699|S|66|44.3|0|66
A|EXAS|20240729|14:43:38.482699|S|134|44.3|0|134
A|EXAS|20240729|14:43:38.483154|S|1|44.3|0|1
A|EXAS|20240729|14:43:38.483154|S|66|44.3|0|66
A|EXAS|20240729|14:43:38.483154|S|200|44.3|0|200
A|EXAS|20240729|14:43:38.483167|S|200|44.3|0|200
A|EXAS|20240729|14:43:38.483168|S|67|44.3|0|67
A|EXAS|20240729|14:43:38.484038|S|200|44.3|0|200
A|EXAS|20240729|14:43:38.488962|S|134|44.3|0|134
A|EXAS|20240729|14:43:38.490016|S|66|44.3|0|66
A|EXAS|20240729|14:43:38.490016|S|32|44.3|0|32
A|EXAS|20240729|14:43:38.491219|S|168|44.3|0|168
A|EXAS|20240729|14:43:38.494206|S|134|44.3|0|134
A|EXAS|20240729|14:43:38.503542|S|68|44.3|0|68
A|EXAS|20240729|14:43:38.503542|S|66|44.3|0|66
A|EXAS|20240729|14:43:38.528203|S|2|44.3|0|2
A|EXAS|20240729|14:43:38.528203|S|132|44.3|0|132
A|EXAS|20240729|14:43:38.529379|S|200|44.3|0|200
A|EXAS|20240729|14:43:38.546937|S|57|44.3|0|57
A|EXAS|20240729|14:43:38.546958|S|143|44.3|0|143
A|EXAS|20240729|14:43:38.546959|S|76|44.3|0|76
A|EXAS|20240729|14:43:38.547029|S|77|44.3|0|77
A|EXAS|20240729|14:43:38.547268|S|96|44.3|0|96
A|EXAS|20240729|14:43:38.547268|S|47|44.3|0|47
A|EXAS|20240729|14:43:38.547280|S|57|44.3|0|57
A|EXAS|20240729|14:43:38.547338|S|47|44.3|0|47
A|EXAS|20240729|14:43:38.547339|S|96|44.3|0|96
A|EXAS|20240729|14:43:38.547350|S|2|44.3|0|2
A|EXAS|20240729|14:48:42.282338|S|100|44.63|0|100
A|EXAS|20240729|14:58:26.796950|S|100|45.03|0|100
A|EXAS|20240729|15:07:57.620527|S|100|44.99|0|100
A|EXAS|20240729|15:54:40.032390|S|100|45.52|0|100
A|EXAS|20240729|15:57:32.032660|S|100|45.62|0|100
A|EXC|20240729|09:31:39.749268|S|290|36.85|0|290
A|EXC|20240729|09:31:39.749268|S|97|36.855|0|97
A|EXC|20240729|09:34:07.480151|S|100|36.76|0|100
A|EXC|20240729|09:34:08.399187|S|100|36.76|0|100
A|EXC|20240729|09:34:08.399281|S|100|36.76|0|100
A|EXC|20240729|09:35:55.725341|S|340|36.79|0|340
A|EXC|20240729|09:35:55.725341|S|397|36.79|0|397
A|EXC|20240729|09:37:03.299737|S|100|36.75|0|100
A|EXC|20240729|09:37:03.299766|S|275|36.75|0|275
A|EXC|20240729|09:38:10.244626|S|576|36.77|0|576
A|EXC|20240729|09:38:10.244651|S|576|36.77|0|576
A|EXC|20240729|09:38:10.244752|S|124|36.77|0|124
A|EXC|20240729|09:48:23.185626|S|63|36.73|0|63
A|EXC|20240729|09:54:58.408308|S|100|36.76|0|100
A|EXC|20240729|09:56:27.467062|S|1|36.78|0|1
A|EXC|20240729|10:04:41.546149|S|100|36.84|0|100
A|EXC|20240729|10:34:25.916971|S|49|36.78|0|49
A|EXC|20240729|10:34:28.376834|S|101|36.77|0|101
A|EXC|20240729|10:34:46.468695|E|100|36.76|0|100
A|EXC|20240729|10:49:26.393418|S|100|36.73|0|100
A|EXC|20240729|10:51:38.364922|S|9|36.78|0|9
A|EXC|20240729|10:54:10.066693|S|100|36.81|0|100
A|EXC|20240729|10:59:11.654009|S|1|36.87|0|1
A|EXC|20240729|11:31:09.282331|S|100|36.94|0|100
A|EXC|20240729|11:58:04.960254|S|29|36.98|0|29
A|EXC|20240729|12:01:48.920495|S|77|36.94|0|77
A|EXC|20240729|12:14:02.378998|S|100|36.915|0|100
A|EXC|20240729|12:21:11.276405|S|100|36.82|0|100
A|EXC|20240729|12:23:03.905119|S|9|36.81|0|9
A|EXC|20240729|12:30:09.801016|S|166|36.84|0|166
A|EXC|20240729|12:30:09.801060|S|180|36.84|0|180
A|EXC|20240729|12:36:01.721998|S|2|36.85|0|2
A|EXC|20240729|12:49:35.536251|S|7|36.82|0|7
A|EXC|20240729|12:49:35.536251|S|100|36.82|0|100
A|EXC|20240729|12:50:40.406509|S|1|36.83|0|1
A|EXC|20240729|13:02:18.801469|S|7|36.85|0|7
A|EXC|20240729|13:03:41.184530|S|11|36.84|0|11
A|EXC|20240729|13:24:45.598532|S|61|36.81|0|61
A|EXC|20240729|13:33:05.461339|S|2|36.76|0|2
A|EXC|20240729|13:49:04.766984|S|100|36.76|0|100
A|EXC|20240729|13:50:38.450288|S|100|36.77|0|100
A|EXC|20240729|13:57:44.532713|S|11|36.81|0|11
A|EXC|20240729|13:58:49.331044|S|100|36.82|0|100
A|EXC|20240729|14:04:23.605222|S|100|36.85|0|100
A|EXC|20240729|14:07:20.722636|S|100|36.88|0|100
A|EXC|20240729|14:28:53.163350|S|11|36.83|0|11
A|EXC|20240729|14:38:51.558517|S|3|36.84|0|3
A|EXC|20240729|14:38:51.559628|S|97|36.84|0|97
A|EXC|20240729|14:52:28.009692|S|24|36.91|0|24
A|EXC|20240729|14:58:12.661058|S|148|36.905|0|148
A|EXC|20240729|15:04:43.364559|S|100|36.89|0|100
A|EXC|20240729|15:07:39.292000|S|5|36.9|0|5
A|EXC|20240729|15:10:02.526829|S|17|36.9|0|17
A|EXC|20240729|15:14:45.305501|S|99|36.9|0|99
A|EXC|20240729|15:18:38.600578|S|100|36.91|0|100
A|EXC|20240729|15:21:02.861683|S|3|36.9|0|3
A|EXC|20240729|15:28:40.726377|S|2|36.93|0|2
A|EXC|20240729|15:28:40.726377|S|2|36.93|0|2
A|EXC|20240729|15:28:40.726378|S|3|36.93|0|3
A|EXC|20240729|15:28:40.726379|S|2|36.93|0|2
A|EXC|20240729|15:31:21.921798|S|57|36.92|0|57
A|EXC|20240729|15:39:52.330372|S|100|36.965|0|100
A|EXC|20240729|15:42:47.730630|S|38|37.01|0|38
A|EXC|20240729|15:44:45.688276|S|16|37.02|0|16
A|EXC|20240729|15:47:49.355626|S|39|36.99|0|39
A|EXC|20240729|15:48:13.351345|S|1|36.99|0|1
A|EXC|20240729|15:48:46.100603|S|50|37|0|50
A|EXC|20240729|15:48:54.349185|S|50|37|0|50
A|EXC|20240729|15:49:05.471299|S|7|37|0|7
A|EXC|20240729|15:49:23.186387|S|100|37|0|100
A|EXC|20240729|15:49:40.670854|S|4|37|0|4
A|EXC|20240729|15:50:47.511359|S|100|36.97|0|100
A|EXC|20240729|15:52:14.673053|S|32|36.9|0|32
A|EXC|20240729|15:52:15.909762|S|9|36.9|0|9
A|EXC|20240729|15:52:23.470970|S|29|36.9|0|29
A|EXC|20240729|15:53:05.058700|S|100|36.89|0|100
A|EXC|20240729|15:53:25.496204|S|98|36.9|0|98
A|EXC|20240729|15:54:00.044754|S|100|36.87|0|100
A|EXC|20240729|15:54:05.186273|S|100|36.88|0|100
A|EXC|20240729|15:54:10.002889|S|100|36.87|0|100
A|EXC|20240729|15:54:10.002889|S|100|36.875|0|100
A|EXC|20240729|15:54:10.005797|S|100|36.85|0|100
A|EXC|20240729|15:54:30.023661|S|100|36.86|0|100
A|EXC|20240729|15:54:30.023661|S|100|36.865|0|100
A|EXC|20240729|15:55:34.709398|S|100|36.87|0|100
A|EXC|20240729|15:55:45.871496|S|41|36.88|0|41
A|EXC|20240729|15:55:45.871584|S|59|36.88|0|59
A|EXC|20240729|15:56:54.987708|S|100|36.88|0|100
A|EXC|20240729|15:58:21.737594|S|100|36.88|0|100
A|EXC|20240729|15:58:22.042055|S|100|36.88|0|100
A|EXC|20240729|15:58:37.079975|S|7|36.87|0|7
A|EXC|20240729|15:59:23.138621|S|100|36.89|0|100
A|EXC|20240729|15:59:40.431836|S|10|36.9|0|10
A|EXEL|20240729|09:38:45.915812|S|100|23.36|0|100
A|EXEL|20240729|10:14:48.565996|S|100|23.415|0|100
A|EXEL|20240729|10:18:36.570297|S|4|23.39|0|4
A|EXEL|20240729|10:21:32.639949|S|1|23.4|0|1
A|EXEL|20240729|10:21:32.639949|S|33|23.4|0|33
A|EXEL|20240729|10:21:32.639951|S|6|23.4|0|6
A|EXEL|20240729|10:21:32.639952|S|54|23.4|0|54
A|EXEL|20240729|10:21:32.639971|S|20|23.4|0|20
A|EXEL|20240729|10:21:32.639971|S|39|23.4|0|39
A|EXEL|20240729|10:26:01.639472|S|13|23.43|0|13
A|EXEL|20240729|10:26:01.639985|S|15|23.43|0|15
A|EXEL|20240729|10:26:01.640065|S|100|23.43|0|100
A|EXEL|20240729|10:26:01.640065|S|72|23.43|0|72
A|EXEL|20240729|10:31:11.076240|S|38|23.41|0|38
A|EXEL|20240729|10:31:11.076507|S|146|23.41|0|146
A|EXEL|20240729|10:31:45.367143|S|14|23.39|0|14
A|EXEL|20240729|10:33:51.698970|S|185|23.37|0|185
A|EXEL|20240729|10:48:22.275851|S|100|23.37|0|100
A|EXEL|20240729|10:48:22.275918|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.275998|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.276058|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.276118|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.276178|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.276237|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.276296|S|10|23.37|0|10
A|EXEL|20240729|10:48:22.276313|S|27|23.37|0|27
A|EXEL|20240729|11:08:54.998464|S|100|23.36|0|100
A|EXEL|20240729|12:21:47.553162|S|100|23.265|0|100
A|EXEL|20240729|13:03:55.897076|S|1|23.17|0|1
A|EXEL|20240729|14:37:59.569030|S|31|23.055|0|31
A|EXEL|20240729|15:04:15.058199|S|100|23.05|0|100
A|EXEL|20240729|15:31:45.383832|S|100|23.02|0|100
A|EXEL|20240729|15:31:45.384347|S|3|23.02|0|3
A|EXEL|20240729|15:52:53.232391|S|26|23.18|0|26
A|EXEL|20240729|15:54:33.324595|S|10|23.12|0|10
A|EXEL|20240729|15:54:33.598254|S|75|23.12|0|75
A|EXEL|20240729|15:54:34.064269|S|5|23.12|0|5
A|EXFY|20240729|15:33:20.652997|S|76|1.89|0|76
A|EXG|20240729|14:46:35.616319|S|100|8.31|0|100
A|EXG|20240729|15:26:19.712750|S|200|8.35|0|200
A|EXK|20240729|09:41:04.164116|S|200|4.41|0|200
A|EXK|20240729|09:41:04.164116|S|600|4.41|0|600
A|EXK|20240729|09:57:19.609288|S|200|4.4|0|200
A|EXK|20240729|11:00:50.471978|S|300|4.22|0|300
A|EXK|20240729|11:00:51.492127|E|300|4.22|0|300
A|EXK|20240729|12:06:34.957469|S|200|4.25|0|200
A|EXK|20240729|13:51:10.182389|S|300|4.255|0|300
A|EXK|20240729|14:20:41.495168|S|200|4.26|0|200
A|EXK|20240729|14:46:08.529719|S|300|4.26|0|300
A|EXK|20240729|15:41:28.245870|S|200|4.31|0|200
A|EXK|20240729|15:45:22.259613|S|134|4.305|0|134
A|EXK|20240729|15:46:39.251665|S|300|4.31|0|300
A|EXLS|20240729|09:33:10.194729|S|100|34.53|0|100
A|EXLS|20240729|14:11:33.178959|S|40|34.47|0|40
A|EXLS|20240729|14:11:33.178968|S|9|34.47|0|9
A|EXLS|20240729|14:11:33.178988|S|24|34.47|0|24
A|EXP|20240729|11:30:10.147124|S|2|247.5|0|2
A|EXP|20240729|11:37:32.122575|S|5|246.93|0|5
A|EXP|20240729|11:44:15.792668|S|8|247.24|0|8
A|EXP|20240729|12:40:45.959773|S|22|249.08|0|22
A|EXP|20240729|13:11:56.412971|S|1|248.51|0|1
A|EXP|20240729|13:39:01.119314|S|15|247.83|0|15
A|EXP|20240729|14:37:05.572909|S|23|246.96|0|23
A|EXP|20240729|14:37:05.573413|S|5|246.96|0|5
A|EXP|20240729|15:55:56.685929|S|11|248.42|0|11
A|EXP|20240729|15:55:58.876800|S|5|248.42|0|5
A|EXP|20240729|15:56:26.988258|S|16|248.31|0|16
A|EXP|20240729|15:56:26.988258|S|24|248.34|0|24
A|EXP|20240729|15:56:26.989429|S|24|248.32|0|24
A|EXP|20240729|15:56:26.989429|S|60|248.31|0|60
A|EXP|20240729|15:58:25.407318|S|15|248.31|0|15
A|EXP|20240729|15:58:25.848001|S|17|248.31|0|17
A|EXP|20240729|15:58:25.848496|S|1|248.31|0|1
A|EXPD|20240729|10:29:19.792847|S|100|124.23|0|100
A|EXPD|20240729|10:29:19.792895|S|100|124.23|0|100
A|EXPD|20240729|11:36:09.174770|S|100|124.455|0|100
A|EXPD|20240729|12:45:56.182921|S|100|124.79|0|100
A|EXPD|20240729|13:04:33.713061|S|6|124.87|0|6
A|EXPD|20240729|13:26:42.418699|S|10|124.54|0|10
A|EXPD|20240729|14:35:08.561194|S|48|124.31|0|48
A|EXPD|20240729|14:35:08.561289|S|48|124.31|0|48
A|EXPD|20240729|14:35:08.561357|S|4|124.31|0|4
A|EXPD|20240729|14:38:14.400136|S|100|124.42|0|100
A|EXPD|20240729|14:38:14.400344|S|100|124.41|0|100
A|EXPD|20240729|15:32:07.247740|S|1|124.45|0|1
A|EXPD|20240729|15:48:51.542409|S|2|124.57|0|2
A|EXPE|20240729|09:36:22.897186|S|200|126.17|0|200
A|EXPE|20240729|12:51:12.495242|S|100|128.32|0|100
A|EXPE|20240729|12:56:41.885033|S|100|128.36|0|100
A|EXPE|20240729|12:56:41.885114|S|1|128.36|0|1
A|EXPE|20240729|12:56:41.885179|S|99|128.36|0|99
A|EXPE|20240729|15:45:57.030886|S|100|128.73|0|100
A|EXPE|20240729|15:52:14.516540|S|100|128.44|0|100
A|EXPE|20240729|15:55:54.888205|S|7|128.47|0|7
A|EXPE|20240729|15:56:56.925938|S|100|128.38|0|100
A|EXPE|20240729|15:56:56.926045|S|51|128.38|0|51
A|EXPI|20240729|09:38:45.030328|S|200|14.32|0|200
A|EXPI|20240729|10:25:29.933932|S|1|14.56|0|1
A|EXPI|20240729|10:59:44.371262|S|86|14.56|0|86
A|EXPI|20240729|11:15:49.359491|S|25|14.57|0|25
A|EXPI|20240729|12:36:23.840236|S|160|14.65|0|160
A|EXPI|20240729|13:20:39.445023|S|76|14.51|0|76
A|EXPI|20240729|14:31:48.857439|S|196|14.46|0|196
A|EXPI|20240729|14:35:38.842088|S|100|14.44|0|100
A|EXPI|20240729|14:35:38.842111|S|87|14.44|0|87
A|EXPI|20240729|14:44:35.044923|S|158|14.46|0|158
A|EXPI|20240729|15:07:19.005500|S|163|14.43|0|163
A|EXPO|20240729|11:28:12.919900|S|15|105.52|0|15
A|EXPO|20240729|15:31:39.573538|S|1|105.91|0|1
A|EXPO|20240729|15:31:39.573538|S|1|105.91|0|1
A|EXPO|20240729|15:31:39.573538|S|1|105.91|0|1
A|EXR|20240729|09:38:06.385924|S|200|162.93|0|200
A|EXR|20240729|09:56:24.981044|S|1|163.64|0|1
A|EXR|20240729|09:56:24.981044|S|1|163.64|0|1
A|EXR|20240729|10:40:40.838174|S|5|162.31|0|5
A|EXR|20240729|10:53:22.032885|S|1|162.59|0|1
A|EXR|20240729|11:20:45.985697|S|24|163.16|0|24
A|EXR|20240729|13:43:32.947804|S|100|162.73|0|100
A|EXR|20240729|14:44:58.774229|S|100|163.39|0|100
A|EXR|20240729|15:44:40.008193|S|24|164.94|0|24
A|EXR|20240729|15:48:28.393466|S|100|165.02|0|100
A|EXR|20240729|15:53:40.875740|S|24|164.61|0|24
A|EXR|20240729|15:56:21.722710|S|24|164.31|0|24
A|EXR|20240729|15:56:21.722710|S|76|164.31|0|76
A|EXR|20240729|15:58:54.426113|S|24|164.46|0|24
A|EXTR|20240729|11:37:26.039172|S|19|13.92|0|19
A|EXTR|20240729|11:39:20.724308|S|4|13.93|0|4
A|EXTR|20240729|11:42:24.864878|S|58|13.91|0|58
A|EXTR|20240729|11:43:21.330332|S|3|13.92|0|3
A|EXTR|20240729|11:45:22.475442|S|2|13.91|0|2
A|EXTR|20240729|11:46:35.481148|S|29|13.91|0|29
A|EXTR|20240729|11:48:37.473335|S|20|13.93|0|20
A|EXTR|20240729|12:16:41.629978|S|1|14.04|0|1
A|EXTR|20240729|12:42:48.404634|S|10|14|0|10
A|EXTR|20240729|13:42:32.470994|S|200|13.9|0|200
A|EXTR|20240729|13:57:02.577173|S|3|13.89|0|3
A|EXTR|20240729|13:57:02.577174|S|4|13.89|0|4
A|EXTR|20240729|15:36:04.223848|S|3|13.96|0|3
A|EXTR|20240729|15:36:15.550059|S|7|13.96|0|7
A|EXTR|20240729|15:36:15.550073|S|90|13.96|0|90
A|EXTR|20240729|15:45:23.863199|S|100|13.99|0|100
A|EYE|20240729|10:06:23.754464|S|11|14.41|0|11
A|EYE|20240729|10:06:23.754464|S|20|14.41|0|20
A|EYE|20240729|10:21:15.265510|S|2|14.25|0|2
A|EYE|20240729|10:21:15.265511|S|4|14.25|0|4
A|EYE|20240729|10:21:15.265511|S|2|14.25|0|2
A|EYE|20240729|10:21:15.265512|S|2|14.25|0|2
A|EYE|20240729|10:21:15.265512|S|3|14.25|0|3
A|EYE|20240729|10:36:47.175294|S|2|14.14|0|2
A|EYE|20240729|10:36:49.790169|S|6|14.15|0|6
A|EYE|20240729|10:58:04.513487|S|62|14.22|0|62
A|EYE|20240729|11:10:52.500421|S|11|14.18|0|11
A|EYE|20240729|11:48:26.531916|S|1|14.19|0|1
A|EYE|20240729|12:54:11.450843|S|5|14.1|0|5
A|EYE|20240729|13:00:22.448892|S|9|14.09|0|9
A|EYE|20240729|13:21:02.310555|S|34|13.99|0|34
A|EYE|20240729|13:48:48.666330|S|26|13.88|0|26
A|EYE|20240729|13:55:01.961771|S|4|13.88|0|4
A|EYE|20240729|13:58:23.653483|S|7|13.87|0|7
A|EYE|20240729|13:58:23.653505|S|28|13.87|0|28
A|EYE|20240729|13:58:23.653506|S|4|13.87|0|4
A|EYE|20240729|14:11:42.957069|S|6|13.92|0|6
A|EYE|20240729|15:00:06.659514|S|11|13.92|0|11
A|EYE|20240729|15:05:36.263851|S|19|13.86|0|19
A|EYE|20240729|15:06:04.841737|S|7|13.86|0|7
A|EYE|20240729|15:12:54.355990|S|7|13.85|0|7
A|EYE|20240729|15:18:05.042073|S|111|13.83|0|111
A|EYE|20240729|15:21:36.732652|S|30|13.86|0|30
A|EYE|20240729|15:21:36.732652|S|55|13.86|0|55
A|EYE|20240729|15:23:31.293151|S|32|13.94|0|32
A|EYE|20240729|15:26:29.295270|S|12|13.92|0|12
A|EYE|20240729|15:27:08.151609|S|4|13.92|0|4
A|EYE|20240729|15:27:08.151609|S|6|13.92|0|6
A|EYE|20240729|15:30:07.063314|S|18|13.94|0|18
A|EYE|20240729|15:33:06.877307|S|9|13.89|0|9
A|EYE|20240729|15:35:59.089971|S|6|13.91|0|6
A|EYE|20240729|15:36:55.363039|S|8|13.94|0|8
A|EYE|20240729|15:53:42.510983|S|1|13.97|0|1
A|EYE|20240729|15:53:42.510993|S|99|13.97|0|99
A|EYE|20240729|15:59:47.210861|S|1|13.98|0|1
A|EYPT|20240729|15:27:17.219422|S|1|9.555|0|1
A|EYPT|20240729|15:27:17.219423|S|21|9.55|0|21
A|EZBC|20240729|09:30:44.247347|S|100|40.44|0|100
A|EZBC|20240729|10:02:32.718832|S|100|40.15|0|100
A|EZBC|20240729|10:51:41.300611|S|100|39.62|0|100
A|EZBC|20240729|10:51:42.114208|S|100|39.59|0|100
A|EZBC|20240729|12:12:57.685862|S|100|39.3|0|100
A|EZBC|20240729|12:12:57.685863|S|100|39.3|0|100
A|EZBC|20240729|12:29:10.879183|S|100|39.1|0|100
A|EZBC|20240729|12:31:16.288214|S|100|38.96|0|100
A|EZBC|20240729|12:33:06.086093|S|18|38.86|0|18
A|EZBC|20240729|13:00:12.099507|S|100|38.76|0|100
A|EZBC|20240729|13:00:12.099689|S|200|38.78|0|200
A|EZBC|20240729|13:00:12.099689|S|120|38.77|0|120
A|EZBC|20240729|13:00:12.099690|S|120|38.78|0|120
A|EZBC|20240729|13:00:12.164530|S|100|38.75|0|100
A|EZBC|20240729|13:03:02.657594|S|100|38.69|0|100
A|EZBC|20240729|13:14:05.735955|S|100|38.87|0|100
A|EZBC|20240729|13:14:29.662387|S|100|38.9|0|100
A|EZBC|20240729|13:25:38.304104|S|100|38.7|0|100
A|EZBC|20240729|13:25:38.329274|S|100|38.69|0|100
A|EZBC|20240729|13:31:40.239991|S|100|38.76|0|100
A|EZBC|20240729|13:42:02.329681|S|100|38.82|0|100
A|EZBC|20240729|13:49:04.449349|S|100|38.88|0|100
A|EZBC|20240729|13:49:04.453850|S|200|38.88|0|200
A|EZBC|20240729|13:59:31.465967|S|100|38.85|0|100
A|EZBC|20240729|14:02:02.868777|S|100|38.93|0|100
A|EZBC|20240729|14:25:09.249465|S|100|39.11|0|100
A|EZBC|20240729|14:25:13.339250|S|100|39.11|0|100
A|EZBC|20240729|14:33:21.829730|S|100|39.03|0|100
A|EZBC|20240729|14:33:21.829730|S|120|39.02|0|120
A|EZBC|20240729|14:50:11.653854|S|100|39.07|0|100
A|EZBC|20240729|15:17:36.359385|S|100|39.07|0|100
A|EZBC|20240729|15:18:25.675988|S|100|39.07|0|100
A|EZET|20240729|12:47:27.753206|S|100|24.92|0|100
A|EZPW|20240729|10:27:30.529851|S|2|10.115|0|2
A|EZPW|20240729|13:06:45.118942|S|100|10.04|0|100
A|EZPW|20240729|13:40:22.391183|S|100|10.05|0|100
A|EZPW|20240729|14:55:15.712437|S|100|10.09|0|100
A|EZPW|20240729|15:33:26.832325|S|100|10.085|0|100
A|EZPW|20240729|15:50:40.959561|S|1|10.13|0|1
A|EZPW|20240729|15:50:42.285557|S|99|10.13|0|99
A|EZPW|20240729|15:54:34.803089|S|50|10.14|0|50
A|EZPW|20240729|15:55:53.658917|S|100|10.13|0|100
A|EZPW|20240729|15:55:53.658917|S|100|10.13|0|100
A|EZPW|20240729|15:59:01.608592|S|44|10.125|0|44
A|EZU|20240729|10:57:04.650397|S|1|48.83|0|1
A|EZU|20240729|14:38:13.423452|S|30|48.95|0|30
A|EZU|20240729|15:50:53.400407|S|3|49.02|0|3
A|F|20240729|09:31:09.194315|S|7|11.08|0|7
A|F|20240729|09:31:09.196778|S|17|11.08|0|17
A|F|20240729|09:31:16.135256|S|1|11.09|0|1
A|F|20240729|09:31:36.240924|S|100|11.07|0|100
A|F|20240729|09:31:37.485553|S|100|11.06|0|100
A|F|20240729|09:31:37.485553|S|500|11.06|0|500
A|F|20240729|09:31:51.612479|S|1|11.06|0|1
A|F|20240729|09:31:51.632941|S|300|11.05|0|300
A|F|20240729|09:31:51.632941|S|100|11.05|0|100
A|F|20240729|09:32:00.018090|S|1500|11.02|0|1500
A|F|20240729|09:32:25.943738|S|400|11.01|0|400
A|F|20240729|09:32:29.693109|S|400|11|0|400
A|F|20240729|09:32:39.416803|S|400|11|0|400
A|F|20240729|09:32:57.321903|S|500|10.97|0|500
A|F|20240729|09:33:51.252203|S|1|10.95|0|1
A|F|20240729|09:35:21.185225|S|2|10.96|0|2
A|F|20240729|09:35:28.138639|S|1|10.96|0|1
A|F|20240729|09:36:08.502526|S|4|10.92|0|4
A|F|20240729|09:36:51.507369|S|300|10.88|0|300
A|F|20240729|09:37:14.481710|S|400|10.9|0|400
A|F|20240729|09:37:35.175425|S|258|10.88|0|258
A|F|20240729|09:38:00.776258|S|500|10.86|0|500
A|F|20240729|09:38:02.615823|S|200|10.855|0|200
A|F|20240729|09:38:02.615824|S|200|10.85|0|200
A|F|20240729|09:38:07.476358|S|1|10.86|0|1
A|F|20240729|09:40:21.519748|S|400|10.86|0|400
A|F|20240729|09:41:00.298981|S|1|10.88|0|1
A|F|20240729|09:42:17.401575|S|1|10.86|0|1
A|F|20240729|09:42:26.745253|S|1|10.86|0|1
A|F|20240729|09:44:33.459264|S|1|10.8|0|1
A|F|20240729|09:45:33.795883|S|1|10.85|0|1
A|F|20240729|09:46:23.581273|S|1|10.82|0|1
A|F|20240729|09:47:28.387002|S|1|10.87|0|1
A|F|20240729|09:47:36.570244|S|1|10.89|0|1
A|F|20240729|09:48:33.221474|S|100|10.87|0|100
A|F|20240729|09:48:51.409541|S|1|10.89|0|1
A|F|20240729|09:49:03.071741|S|1|10.89|0|1
A|F|20240729|09:49:32.597716|S|1|10.89|0|1
A|F|20240729|09:49:40.420958|S|7|10.9|0|7
A|F|20240729|09:49:53.862703|S|300|10.895|0|300
A|F|20240729|09:50:00.134011|S|300|10.89|0|300
A|F|20240729|09:50:22.415059|S|7|10.9|0|7
A|F|20240729|09:50:32.969655|S|500|10.9|0|500
A|F|20240729|09:50:33.418724|S|7|10.91|0|7
A|F|20240729|09:50:33.559655|S|393|10.91|0|393
A|F|20240729|09:52:56.005606|S|400|10.935|0|400
A|F|20240729|09:53:03.995214|S|300|10.94|0|300
A|F|20240729|09:53:55.085059|S|570|10.935|0|570
A|F|20240729|09:53:55.085141|S|130|10.935|0|130
A|F|20240729|09:53:55.085220|S|570|10.935|0|570
A|F|20240729|09:54:47.064887|S|400|10.96|0|400
A|F|20240729|09:55:39.358634|S|100|10.95|0|100
A|F|20240729|09:55:39.360378|S|15|10.95|0|15
A|F|20240729|09:57:36.787224|S|18|10.96|0|18
A|F|20240729|09:58:07.025856|S|1|10.99|0|1
A|F|20240729|09:58:07.557419|S|600|10.985|0|600
A|F|20240729|09:58:08.016940|S|300|10.99|0|300
A|F|20240729|09:58:08.017070|S|400|10.985|0|400
A|F|20240729|10:03:40.685615|S|300|11|0|300
A|F|20240729|10:04:05.993079|S|400|10.98|0|400
A|F|20240729|10:04:27.531265|S|400|10.97|0|400
A|F|20240729|10:12:07.174232|S|500|11.01|0|500
A|F|20240729|10:14:40.961688|S|500|11.01|0|500
A|F|20240729|10:18:33.775800|S|400|11.02|0|400
A|F|20240729|10:19:51.254831|S|300|11.01|0|300
A|F|20240729|10:20:33.444665|S|400|11.01|0|400
A|F|20240729|10:20:52.026406|S|500|11|0|500
A|F|20240729|10:20:52.026406|S|600|11.005|0|600
A|F|20240729|10:20:52.026406|S|700|11.005|0|700
A|F|20240729|10:22:15.983515|S|700|11.005|0|700
A|F|20240729|10:25:25.467742|S|500|11|0|500
A|F|20240729|10:29:32.908105|S|400|10.97|0|400
A|F|20240729|10:32:11.271473|S|400|10.96|0|400
A|F|20240729|10:32:31.396309|S|1000|10.965|0|1000
A|F|20240729|10:34:37.191609|S|400|10.96|0|400
A|F|20240729|10:37:31.269389|S|100|11.015|0|100
A|F|20240729|10:39:21.205666|S|650|11.03|0|650
A|F|20240729|10:41:24.015102|S|400|11.01|0|400
A|F|20240729|10:45:21.858316|S|300|11.02|0|300
A|F|20240729|10:45:32.995593|S|500|11.01|0|500
A|F|20240729|10:45:36.743304|S|400|11|0|400
A|F|20240729|10:48:06.596454|S|300|10.98|0|300
A|F|20240729|10:48:06.901341|S|500|10.97|0|500
A|F|20240729|10:48:07.398197|S|300|10.97|0|300
A|F|20240729|10:48:07.398328|S|300|10.97|0|300
A|F|20240729|10:54:24.615527|S|1|10.99|0|1
A|F|20240729|10:59:55.921989|S|179|10.985|0|179
A|F|20240729|11:05:21.529082|S|500|10.97|0|500
A|F|20240729|11:06:16.919128|S|400|10.96|0|400
A|F|20240729|11:07:20.223542|S|400|10.96|0|400
A|F|20240729|11:07:48.005043|S|500|10.955|0|500
A|F|20240729|11:09:01.391179|S|400|10.96|0|400
A|F|20240729|11:09:01.604624|S|400|10.95|0|400
A|F|20240729|11:09:03.497506|S|20|10.945|0|20
A|F|20240729|11:11:26.171099|S|2|10.96|0|2
A|F|20240729|11:11:30.109880|S|500|10.97|0|500
A|F|20240729|11:17:40.275262|S|400|10.96|0|400
A|F|20240729|11:17:51.691404|S|1|10.96|0|1
A|F|20240729|11:20:52.483499|S|400|10.97|0|400
A|F|20240729|11:20:52.483604|S|400|10.97|0|400
A|F|20240729|11:20:52.483636|S|1|10.97|0|1
A|F|20240729|11:20:52.483773|S|1|10.97|0|1
A|F|20240729|11:20:52.483773|S|399|10.97|0|399
A|F|20240729|11:20:54.218223|S|1|10.97|0|1
A|F|20240729|11:20:54.434961|S|399|10.97|0|399
A|F|20240729|11:20:54.434961|S|1|10.97|0|1
A|F|20240729|11:20:54.435006|S|399|10.97|0|399
A|F|20240729|11:20:54.435026|S|398|10.97|0|398
A|F|20240729|11:20:54.435026|S|1|10.97|0|1
A|F|20240729|11:20:54.435061|S|400|10.97|0|400
A|F|20240729|11:20:54.435061|S|2|10.97|0|2
A|F|20240729|11:20:54.435062|S|1198|10.97|0|1198
A|F|20240729|11:25:01.302523|S|1|10.97|0|1
A|F|20240729|11:27:24.086369|S|1|10.99|0|1
A|F|20240729|11:28:05.993891|S|34|10.99|0|34
A|F|20240729|11:30:59.793566|S|1000|10.985|0|1000
A|F|20240729|11:37:23.053227|S|100|10.955|0|100
A|F|20240729|11:40:01.322998|S|100|10.97|0|100
A|F|20240729|11:42:43.934322|S|700|10.975|0|700
A|F|20240729|11:42:43.935696|S|100|10.97|0|100
A|F|20240729|11:42:43.935696|S|500|10.97|0|500
A|F|20240729|11:42:44.783430|S|500|10.975|0|500
A|F|20240729|11:42:44.785857|S|100|10.975|0|100
A|F|20240729|11:42:46.488087|S|600|10.975|0|600
A|F|20240729|11:42:46.488087|S|700|10.975|0|700
A|F|20240729|11:42:46.488087|S|700|10.975|0|700
A|F|20240729|11:42:46.488088|S|300|10.975|0|300
A|F|20240729|11:47:37.549660|S|700|10.975|0|700
A|F|20240729|11:48:27.399058|S|400|10.975|0|400
A|F|20240729|11:58:18.751463|S|195|10.98|0|195
A|F|20240729|11:58:18.751825|S|100|10.98|0|100
A|F|20240729|11:58:18.751936|S|1|10.98|0|1
A|F|20240729|11:58:18.751982|S|67|10.98|0|67
A|F|20240729|11:58:18.752030|S|32|10.98|0|32
A|F|20240729|12:00:42.591133|S|100|10.99|0|100
A|F|20240729|12:01:06.364118|S|1|10.99|0|1
A|F|20240729|12:02:07.704593|S|30|10.99|0|30
A|F|20240729|12:06:29.607850|S|40|10.98|0|40
A|F|20240729|12:25:14.336032|E|300|10.985|0|300
A|F|20240729|12:25:14.336608|E|300|10.985|0|300
A|F|20240729|12:39:19.410110|S|100|10.97|0|100
A|F|20240729|12:39:19.410110|S|500|10.97|0|500
A|F|20240729|12:44:36.114783|S|1500|10.985|0|1500
A|F|20240729|12:45:29.463240|S|400|10.99|0|400
A|F|20240729|12:45:40.859949|S|2|10.99|0|2
A|F|20240729|12:45:41.489718|S|4|10.99|0|4
A|F|20240729|12:47:55.072283|S|400|11.01|0|400
A|F|20240729|12:51:50.153926|S|900|11|0|900
A|F|20240729|13:07:31.244156|S|700|10.98|0|700
A|F|20240729|13:07:35.757401|S|400|10.98|0|400
A|F|20240729|13:10:49.273733|S|3|10.99|0|3
A|F|20240729|13:10:50.642331|S|497|10.99|0|497
A|F|20240729|13:16:02.665866|S|800|10.99|0|800
A|F|20240729|13:16:02.665902|S|600|10.995|0|600
A|F|20240729|13:16:02.665902|S|100|10.995|0|100
A|F|20240729|13:26:25.795978|S|375|11|0|375
A|F|20240729|13:28:45.187552|S|20|10.99|0|20
A|F|20240729|13:28:45.187552|S|100|10.99|0|100
A|F|20240729|13:28:51.194270|S|300|10.99|0|300
A|F|20240729|13:55:31.189686|S|5|10.99|0|5
A|F|20240729|13:55:37.717620|S|400|10.995|0|400
A|F|20240729|13:57:50.766101|S|700|11|0|700
A|F|20240729|14:15:02.094348|S|400|11.01|0|400
A|F|20240729|14:15:38.780346|S|400|11.01|0|400
A|F|20240729|14:17:21.045817|S|20|11.02|0|20
A|F|20240729|14:17:31.906779|S|480|11.02|0|480
A|F|20240729|14:22:13.386524|S|5|11.01|0|5
A|F|20240729|14:24:42.073278|S|500|10.99|0|500
A|F|20240729|14:24:42.080728|S|100|10.985|0|100
A|F|20240729|14:36:01.793587|S|300|10.995|0|300
A|F|20240729|14:36:01.793587|S|100|10.995|0|100
A|F|20240729|14:38:36.426985|S|27|10.995|0|27
A|F|20240729|14:38:43.065129|S|94|10.99|0|94
A|F|20240729|14:47:54.650919|S|100|11|0|100
A|F|20240729|14:47:54.650919|S|1|11|0|1
A|F|20240729|14:47:54.652396|S|900|11|0|900
A|F|20240729|14:47:54.653526|S|100|11.005|0|100
A|F|20240729|14:47:54.656206|S|1046|11.005|0|1046
A|F|20240729|14:53:01.365223|S|400|10.99|0|400
A|F|20240729|14:53:01.369162|S|200|10.985|0|200
A|F|20240729|15:06:57.499407|S|400|10.99|0|400
A|F|20240729|15:06:57.499408|S|100|10.99|0|100
A|F|20240729|15:09:02.741859|S|400|10.99|0|400
A|F|20240729|15:10:06.451263|S|161|10.99|0|161
A|F|20240729|15:12:15.558019|S|5|10.99|0|5
A|F|20240729|15:15:02.726520|S|281|10.98|0|281
A|F|20240729|15:17:29.423363|S|18|10.97|0|18
A|F|20240729|15:19:31.625312|S|400|10.975|0|400
A|F|20240729|15:21:08.421046|S|300|10.975|0|300
A|F|20240729|15:21:54.707715|S|100|10.975|0|100
A|F|20240729|15:21:56.327508|S|400|10.97|0|400
A|F|20240729|15:23:31.627248|S|9|10.95|0|9
A|F|20240729|15:23:35.208739|S|91|10.95|0|91
A|F|20240729|15:33:10.834061|S|100|10.975|0|100
A|F|20240729|15:33:21.310539|S|100|10.975|0|100
A|F|20240729|15:33:29.614531|S|400|10.975|0|400
A|F|20240729|15:34:14.491010|S|283|10.98|0|283
A|F|20240729|15:35:06.929858|S|100|10.98|0|100
A|F|20240729|15:36:50.342300|S|7|10.99|0|7
A|F|20240729|15:36:50.345319|S|200|10.99|0|200
A|F|20240729|15:36:50.345366|S|100|10.99|0|100
A|F|20240729|15:36:54.042163|S|100|10.99|0|100
A|F|20240729|15:42:17.168456|S|475|10.99|0|475
A|F|20240729|15:43:20.653418|S|20|10.99|0|20
A|F|20240729|15:44:02.289151|S|100|10.99|0|100
A|F|20240729|15:44:02.289151|S|200|10.99|0|200
A|F|20240729|15:44:02.289152|S|400|10.99|0|400
A|F|20240729|15:45:27.689680|S|400|10.99|0|400
A|F|20240729|15:50:53.336429|S|200|11.015|0|200
A|F|20240729|15:51:02.038196|S|300|11.015|0|300
A|F|20240729|15:51:02.038196|S|1200|11.015|0|1200
A|F|20240729|15:51:02.038196|S|700|11.015|0|700
A|F|20240729|15:51:02.038197|S|4500|11.015|0|4500
A|F|20240729|15:53:01.562053|S|100|11.01|0|100
A|F|20240729|15:53:01.562053|S|100|11.01|0|100
A|F|20240729|15:53:01.562137|S|1|11.01|0|1
A|F|20240729|15:53:01.563574|S|100|11.01|0|100
A|F|20240729|15:53:01.565084|S|100|11.01|0|100
A|F|20240729|15:53:01.565084|S|200|11.01|0|200
A|F|20240729|15:54:13.636419|S|100|11|0|100
A|F|20240729|15:54:13.636419|S|583|11|0|583
A|F|20240729|15:54:13.639030|S|400|11|0|400
A|F|20240729|15:54:13.639074|S|100|11|0|100
A|F|20240729|15:54:13.640156|S|100|11|0|100
A|F|20240729|15:54:13.640193|S|100|11|0|100
A|F|20240729|15:54:17.095118|S|800|11.005|0|800
A|F|20240729|15:54:28.433401|E|100|11.005|0|100
A|F|20240729|15:54:28.433948|E|100|11.005|0|100
A|F|20240729|15:54:35.344508|S|200|11.005|0|200
A|F|20240729|15:54:35.344508|S|300|11.005|0|300
A|F|20240729|15:55:51.573701|S|300|11.005|0|300
A|F|20240729|15:55:51.573702|S|100|11.005|0|100
A|F|20240729|15:55:51.573702|S|100|11.005|0|100
A|F|20240729|15:56:50.306579|S|500|11|0|500
A|F|20240729|15:56:50.306579|S|100|11|0|100
A|F|20240729|15:56:50.306579|S|100|11|0|100
A|F|20240729|15:57:56.414430|S|400|11|0|400
A|F|20240729|15:58:01.492278|S|400|11|0|400
A|F|20240729|15:58:02.268686|S|100|11|0|100
A|F|20240729|15:58:20.115208|S|25|11|0|25
A|F|20240729|15:58:20.152705|S|375|11|0|375
A|F|20240729|15:58:28.536037|S|25|11|0|25
A|F|20240729|15:58:46.585762|S|300|11|0|300
A|F|20240729|15:58:46.873859|S|300|11|0|300
A|F|20240729|15:58:53.589979|S|1500|11.005|0|1500
A|F|20240729|15:58:53.589980|S|400|11.01|0|400
A|F|20240729|15:59:12.852724|S|100|11.005|0|100
A|F|20240729|15:59:29.280167|S|100|11.005|0|100
A|F|20240729|15:59:29.280167|S|1400|11.005|0|1400
A|FA|20240729|10:10:22.954470|S|3|17.31|0|3
A|FA|20240729|10:10:22.954471|S|4|17.31|0|4
A|FA|20240729|10:28:19.001323|S|5|17.3|0|5
A|FA|20240729|10:28:19.001323|S|134|17.3|0|134
A|FA|20240729|10:28:19.001324|S|3|17.3|0|3
A|FA|20240729|10:28:19.001325|S|4|17.3|0|4
A|FA|20240729|10:28:19.001325|S|6|17.3|0|6
A|FA|20240729|12:25:18.926430|S|43|17.29|0|43
A|FA|20240729|12:46:20.167762|S|1|17.25|0|1
A|FA|20240729|13:25:01.021078|S|131|17.23|0|131
A|FA|20240729|14:28:11.732222|S|91|17.16|0|91
A|FAF|20240729|10:32:18.050947|S|100|59.75|0|100
A|FAF|20240729|10:33:29.767136|S|100|59.75|0|100
A|FAF|20240729|10:33:29.767154|S|1|59.71|0|1
A|FAF|20240729|10:33:29.767155|S|4|59.71|0|4
A|FAF|20240729|10:45:44.533934|S|47|59.97|0|47
A|FAF|20240729|10:45:44.533980|S|53|59.97|0|53
A|FAF|20240729|10:45:44.533981|S|47|59.97|0|47
A|FAF|20240729|10:45:44.533982|S|53|59.97|0|53
A|FAF|20240729|10:49:44.019996|S|34|59.91|0|34
A|FAF|20240729|10:49:44.020117|S|100|59.91|0|100
A|FAF|20240729|10:49:44.020117|S|66|59.91|0|66
A|FAF|20240729|10:49:44.020201|S|100|59.91|0|100
A|FAF|20240729|10:49:44.020228|S|38|59.91|0|38
A|FAF|20240729|10:49:44.020240|S|6|59.91|0|6
A|FAF|20240729|11:00:16.414727|S|100|60.03|0|100
A|FAF|20240729|11:00:16.414737|S|100|60.03|0|100
A|FAF|20240729|11:00:16.414788|S|100|60.03|0|100
A|FAF|20240729|11:00:16.414859|S|100|60.02|0|100
A|FAF|20240729|11:00:16.414884|S|100|60.02|0|100
A|FAF|20240729|11:00:16.414926|S|100|60.02|0|100
A|FAF|20240729|11:00:47.319409|S|100|60|0|100
A|FAF|20240729|11:05:07.895477|S|45|59.78|0|45
A|FAF|20240729|11:11:11.737186|S|110|59.77|0|110
A|FAF|20240729|11:11:18.224529|S|110|59.77|0|110
A|FAF|20240729|11:11:18.224542|S|100|59.77|0|100
A|FAF|20240729|11:11:18.224655|S|50|59.77|0|50
A|FAF|20240729|11:11:18.224882|S|50|59.77|0|50
A|FAF|20240729|11:11:21.132951|S|25|59.75|0|25
A|FAF|20240729|11:11:38.825558|S|10|59.75|0|10
A|FAF|20240729|11:11:38.825558|S|45|59.75|0|45
A|FAF|20240729|11:11:38.825559|S|100|59.75|0|100
A|FAF|20240729|11:11:38.825597|S|100|59.75|0|100
A|FAF|20240729|11:11:38.825600|S|100|59.74|0|100
A|FAF|20240729|11:11:38.825633|S|100|59.74|0|100
A|FAF|20240729|11:11:38.825994|S|22|59.74|0|22
A|FAF|20240729|11:11:38.826038|S|7|59.74|0|7
A|FAF|20240729|11:11:38.826207|S|21|59.74|0|21
A|FAF|20240729|11:11:38.826257|S|17|59.74|0|17
A|FAF|20240729|11:14:20.806175|S|100|59.8|0|100
A|FAF|20240729|11:14:20.806195|S|100|59.8|0|100
A|FAF|20240729|11:14:20.806248|S|50|59.8|0|50
A|FAF|20240729|11:14:20.806336|S|100|59.8|0|100
A|FAF|20240729|11:14:20.806345|S|50|59.8|0|50
A|FAF|20240729|11:15:26.439482|S|100|59.75|0|100
A|FAF|20240729|11:15:26.439491|S|100|59.75|0|100
A|FAF|20240729|11:15:26.439505|S|20|59.75|0|20
A|FAF|20240729|11:15:26.439506|S|8|59.75|0|8
A|FAF|20240729|11:15:26.439594|S|50|59.75|0|50
A|FAF|20240729|11:15:26.439619|S|145|59.75|0|145
A|FAF|20240729|11:18:21.509173|S|77|59.75|0|77
A|FAF|20240729|11:18:21.509173|S|23|59.75|0|23
A|FAF|20240729|11:18:21.509189|S|5|59.75|0|5
A|FAF|20240729|11:18:21.509232|S|4|59.75|0|4
A|FAF|20240729|11:18:21.509244|S|32|59.74|0|32
A|FAF|20240729|11:18:21.509244|S|68|59.75|0|68
A|FAF|20240729|11:18:45.154995|S|27|59.74|0|27
A|FAF|20240729|12:35:00.597232|S|5|59.85|0|5
A|FAF|20240729|12:59:06.981064|S|12|59.78|0|12
A|FAF|20240729|13:26:21.894882|S|126|59.62|0|126
A|FAF|20240729|13:46:38.414524|S|5|59.64|0|5
A|FAF|20240729|14:38:34.457048|S|88|59.815|0|88
A|FAF|20240729|14:38:34.457049|S|2|59.81|0|2
A|FAF|20240729|14:38:34.457049|S|1|59.81|0|1
A|FAF|20240729|15:34:19.677024|S|100|59.87|0|100
A|FAF|20240729|15:49:37.335166|S|100|59.95|0|100
A|FAF|20240729|15:49:37.335167|S|587|59.95|0|587
A|FAF|20240729|15:58:26.808807|S|100|59.77|0|100
A|FAF|20240729|15:58:49.233487|S|1|59.78|0|1
A|FANG|20240729|09:44:18.088055|S|10|200.21|0|10
A|FANG|20240729|13:49:35.768067|S|4|197.4|0|4
A|FANG|20240729|13:58:48.647340|S|1|197.46|0|1
A|FANG|20240729|15:27:46.256126|S|1|197.64|0|1
A|FANG|20240729|15:27:55.094883|S|5|197.64|0|5
A|FANG|20240729|15:27:55.094883|S|2|197.64|0|2
A|FANG|20240729|15:52:25.263912|S|1|198.5|0|1
A|FANG|20240729|15:55:38.334988|S|6|198.24|0|6
A|FANH|20240729|11:31:47.502252|S|500|1.68|0|500
A|FAS|20240729|09:47:47.422088|S|52|116.54|0|52
A|FAS|20240729|09:59:55.756666|S|100|116.29|0|100
A|FAS|20240729|14:22:39.201533|S|100|116.8|0|100
A|FAS|20240729|15:58:59.056321|S|100|116.39|0|100
A|FAST|20240729|09:32:20.485154|S|108|70.48|0|108
A|FAST|20240729|09:32:20.485183|S|36|70.48|0|36
A|FAST|20240729|09:32:20.485241|S|92|70.48|0|92
A|FAST|20240729|09:32:20.486195|S|18|70.49|0|18
A|FAST|20240729|09:32:20.486203|S|54|70.49|0|54
A|FAST|20240729|09:32:20.486443|S|93|70.49|0|93
A|FAST|20240729|09:32:20.486578|S|37|70.49|0|37
A|FAST|20240729|09:34:28.526629|S|2|70.53|0|2
A|FAST|20240729|09:34:28.526629|S|2|70.53|0|2
A|FAST|20240729|09:34:28.526629|S|2|70.53|0|2
A|FAST|20240729|09:34:28.526630|S|3|70.53|0|3
A|FAST|20240729|09:39:54.250394|S|100|70.83|0|100
A|FAST|20240729|09:49:26.549790|S|97|70.62|0|97
A|FAST|20240729|10:18:40.065796|S|5|70.43|0|5
A|FAST|20240729|10:18:40.065797|S|7|70.43|0|7
A|FAST|20240729|10:25:45.770517|S|16|70.47|0|16
A|FAST|20240729|10:30:39.121145|S|1|70.42|0|1
A|FAST|20240729|10:37:32.258731|S|1|70.29|0|1
A|FAST|20240729|10:45:23.598867|S|4|70.43|0|4
A|FAST|20240729|10:51:16.041281|S|1|70.36|0|1
A|FAST|20240729|10:51:16.041281|S|1|70.36|0|1
A|FAST|20240729|10:53:22.705537|S|2|70.36|0|2
A|FAST|20240729|10:54:08.750146|S|4|70.36|0|4
A|FAST|20240729|10:54:08.750146|S|2|70.36|0|2
A|FAST|20240729|11:02:09.711284|S|1|70.45|0|1
A|FAST|20240729|11:02:09.711284|S|1|70.45|0|1
A|FAST|20240729|11:08:44.116811|S|1|70.41|0|1
A|FAST|20240729|11:14:07.913013|S|1|70.45|0|1
A|FAST|20240729|11:17:40.446248|S|3|70.39|0|3
A|FAST|20240729|11:17:40.520171|S|2|70.4|0|2
A|FAST|20240729|11:19:12.391999|S|1|70.37|0|1
A|FAST|20240729|11:20:53.066622|S|2|70.4|0|2
A|FAST|20240729|11:22:16.328980|S|1|70.45|0|1
A|FAST|20240729|11:28:27.008824|S|1|70.44|0|1
A|FAST|20240729|11:29:38.066202|S|1|70.41|0|1
A|FAST|20240729|11:33:51.223316|S|6|70.19|0|6
A|FAST|20240729|11:50:38.257713|S|2|70.51|0|2
A|FAST|20240729|12:15:01.192602|S|1|70.75|0|1
A|FAST|20240729|12:15:01.192602|S|2|70.75|0|2
A|FAST|20240729|12:17:58.458023|S|1|70.78|0|1
A|FAST|20240729|12:24:21.971662|S|1|70.77|0|1
A|FAST|20240729|12:25:12.238232|S|1|70.77|0|1
A|FAST|20240729|12:25:12.238232|S|1|70.77|0|1
A|FAST|20240729|12:25:12.238232|S|1|70.77|0|1
A|FAST|20240729|12:26:03.587886|S|1|70.73|0|1
A|FAST|20240729|12:29:22.848216|S|1|70.79|0|1
A|FAST|20240729|12:40:34.999508|S|5|70.76|0|5
A|FAST|20240729|12:44:45.603676|S|4|70.71|0|4
A|FAST|20240729|12:44:45.603676|S|8|70.71|0|8
A|FAST|20240729|12:44:45.604213|S|4|70.72|0|4
A|FAST|20240729|12:44:45.604740|S|3|70.72|0|3
A|FAST|20240729|12:52:34.719985|S|5|70.59|0|5
A|FAST|20240729|12:58:01.512171|S|1|70.62|0|1
A|FAST|20240729|13:05:41.700067|S|1|70.6|0|1
A|FAST|20240729|13:07:38.090851|S|1|70.68|0|1
A|FAST|20240729|13:12:28.303002|S|2|70.7|0|2
A|FAST|20240729|13:12:28.303003|S|1|70.7|0|1
A|FAST|20240729|13:12:45.318674|S|1|70.71|0|1
A|FAST|20240729|13:12:45.318674|S|1|70.71|0|1
A|FAST|20240729|13:16:52.542670|S|1|70.65|0|1
A|FAST|20240729|13:17:07.550919|S|2|70.67|0|2
A|FAST|20240729|13:26:05.225549|S|11|70.62|0|11
A|FAST|20240729|13:27:32.022176|S|1|70.61|0|1
A|FAST|20240729|13:30:52.972573|S|1|70.6|0|1
A|FAST|20240729|13:31:03.211767|S|1|70.6|0|1
A|FAST|20240729|13:32:33.435304|S|2|70.59|0|2
A|FAST|20240729|13:43:51.933743|S|3|70.52|0|3
A|FAST|20240729|13:52:52.002265|S|1|70.53|0|1
A|FAST|20240729|13:55:51.054092|S|1|70.55|0|1
A|FAST|20240729|13:55:51.054092|S|1|70.55|0|1
A|FAST|20240729|13:56:45.057078|S|1|70.57|0|1
A|FAST|20240729|13:57:12.277955|S|1|70.58|0|1
A|FAST|20240729|14:02:13.938107|S|1|70.57|0|1
A|FAST|20240729|14:04:09.836327|S|13|70.55|0|13
A|FAST|20240729|14:04:16.170402|S|26|70.57|0|26
A|FAST|20240729|14:06:01.141976|S|1|70.6|0|1
A|FAST|20240729|14:06:01.141976|S|1|70.6|0|1
A|FAST|20240729|14:14:00.987958|S|3|70.55|0|3
A|FAST|20240729|14:14:00.987959|S|1|70.55|0|1
A|FAST|20240729|14:14:00.987959|S|2|70.55|0|2
A|FAST|20240729|14:14:40.052986|S|1|70.56|0|1
A|FAST|20240729|14:16:18.937610|S|1|70.52|0|1
A|FAST|20240729|14:16:18.937610|S|1|70.52|0|1
A|FAST|20240729|14:19:06.422859|S|22|70.54|0|22
A|FAST|20240729|14:19:06.422859|S|1|70.54|0|1
A|FAST|20240729|14:20:34.226145|S|1|70.56|0|1
A|FAST|20240729|14:23:38.506176|S|1|70.58|0|1
A|FAST|20240729|14:23:38.506176|S|1|70.58|0|1
A|FAST|20240729|14:23:38.506176|S|2|70.58|0|2
A|FAST|20240729|14:24:07.014355|S|2|70.58|0|2
A|FAST|20240729|14:24:07.014356|S|1|70.58|0|1
A|FAST|20240729|14:24:08.863871|S|1|70.6|0|1
A|FAST|20240729|14:29:32.484760|S|1|70.59|0|1
A|FAST|20240729|14:30:58.581575|S|2|70.6|0|2
A|FAST|20240729|14:31:23.769890|S|1|70.61|0|1
A|FAST|20240729|14:32:29.216778|S|1|70.58|0|1
A|FAST|20240729|14:32:29.216778|S|3|70.58|0|3
A|FAST|20240729|14:37:04.511060|S|1|70.61|0|1
A|FAST|20240729|14:40:10.708360|S|9|70.61|0|9
A|FAST|20240729|14:41:53.610581|S|1|70.66|0|1
A|FAST|20240729|14:42:00.072484|S|1|70.66|0|1
A|FAST|20240729|14:42:00.072485|S|1|70.66|0|1
A|FAST|20240729|14:45:01.656173|S|2|70.68|0|2
A|FAST|20240729|14:45:01.656173|S|1|70.68|0|1
A|FAST|20240729|14:45:01.656174|S|1|70.68|0|1
A|FAST|20240729|14:45:24.509022|S|2|70.69|0|2
A|FAST|20240729|14:45:24.509022|S|1|70.69|0|1
A|FAST|20240729|14:48:24.236324|S|1|70.67|0|1
A|FAST|20240729|14:48:24.236324|S|1|70.67|0|1
A|FAST|20240729|14:51:06.279395|S|4|70.66|0|4
A|FAST|20240729|14:51:06.279395|S|1|70.66|0|1
A|FAST|20240729|14:52:00.600111|S|3|70.65|0|3
A|FAST|20240729|14:52:00.600111|S|1|70.65|0|1
A|FAST|20240729|14:52:00.600126|S|1|70.65|0|1
A|FAST|20240729|14:54:16.169719|S|1|70.66|0|1
A|FAST|20240729|14:55:49.825615|S|1|70.68|0|1
A|FAST|20240729|14:58:26.360260|S|1|70.7|0|1
A|FAST|20240729|15:06:03.678060|S|1|70.72|0|1
A|FAST|20240729|15:06:03.678060|S|1|70.72|0|1
A|FAST|20240729|15:12:51.118863|S|9|70.74|0|9
A|FAST|20240729|15:13:13.036213|S|2|70.74|0|2
A|FAST|20240729|15:21:36.237584|S|1|70.66|0|1
A|FAST|20240729|15:23:52.734983|S|1|70.7|0|1
A|FAST|20240729|15:23:52.815031|S|1|70.72|0|1
A|FAST|20240729|15:23:52.815085|S|5|70.72|0|5
A|FAST|20240729|15:26:38.041131|S|1|70.7|0|1
A|FAST|20240729|15:26:38.041131|S|2|70.7|0|2
A|FAST|20240729|15:27:23.043375|S|3|70.69|0|3
A|FAST|20240729|15:29:12.780685|S|100|70.68|0|100
A|FAST|20240729|15:30:00.106637|S|3|70.67|0|3
A|FAST|20240729|15:30:03.848533|S|2|70.7|0|2
A|FAST|20240729|15:30:10.211101|S|100|70.77|0|100
A|FAST|20240729|15:30:10.218474|S|442|70.78|0|442
A|FAST|20240729|15:30:10.218490|S|198|70.78|0|198
A|FAST|20240729|15:30:10.218498|S|231|70.78|0|231
A|FAST|20240729|15:30:10.218570|S|14|70.78|0|14
A|FAST|20240729|15:30:10.239014|S|115|70.78|0|115
A|FAST|20240729|15:31:55.954559|S|1|70.79|0|1
A|FAST|20240729|15:31:55.954559|S|1|70.79|0|1
A|FAST|20240729|15:31:55.954559|S|1|70.79|0|1
A|FAST|20240729|15:33:35.194718|S|7|70.79|0|7
A|FAST|20240729|15:33:35.194719|S|1|70.79|0|1
A|FAST|20240729|15:35:51.577948|S|27|70.8|0|27
A|FAST|20240729|15:36:38.046862|S|1|70.83|0|1
A|FAST|20240729|15:36:38.046862|S|1|70.83|0|1
A|FAST|20240729|15:36:38.046862|S|1|70.83|0|1
A|FAST|20240729|15:38:16.636932|S|7|70.83|0|7
A|FAST|20240729|15:41:51.615412|S|2|70.82|0|2
A|FAST|20240729|15:41:51.615412|S|2|70.82|0|2
A|FAST|20240729|15:45:21.015356|S|3|70.83|0|3
A|FAST|20240729|15:47:52.634622|S|2|70.84|0|2
A|FAST|20240729|15:48:48.652096|S|57|70.85|0|57
A|FAST|20240729|15:51:29.746276|S|12|70.89|0|12
A|FAST|20240729|15:51:29.790466|S|1|70.9|0|1
A|FAST|20240729|15:51:30.044391|S|5|70.9|0|5
A|FAST|20240729|15:54:29.812609|S|4|70.85|0|4
A|FAST|20240729|15:54:29.812609|S|6|70.85|0|6
A|FAST|20240729|15:54:37.176002|S|10|70.86|0|10
A|FAST|20240729|15:54:37.176002|S|5|70.86|0|5
A|FAST|20240729|15:54:40.131051|S|5|70.87|0|5
A|FAST|20240729|15:54:40.131051|S|7|70.87|0|7
A|FAST|20240729|15:54:40.131070|S|100|70.9|0|100
A|FAST|20240729|15:55:00.140566|S|1600|70.93|0|1600
A|FAST|20240729|15:58:30.389962|S|100|70.85|0|100
A|FAST|20240729|15:59:00.060636|S|7|70.87|0|7
A|FATE|20240729|13:38:40.248080|S|276|5.38|0|276
A|FATE|20240729|13:38:40.248104|S|224|5.38|0|224
A|FATE|20240729|14:54:37.248450|S|170|5.36|0|170
A|FATE|20240729|14:54:37.248473|S|230|5.36|0|230
A|FAX|20240729|09:31:35.437899|S|10|2.76|0|10
A|FAX|20240729|09:31:35.438346|S|14|2.76|0|14
A|FAX|20240729|09:32:06.087415|S|200|2.755|0|200
A|FAX|20240729|10:03:30.712162|S|20|2.765|0|20
A|FAX|20240729|10:03:30.712162|S|22|2.765|0|22
A|FAX|20240729|10:04:01.414526|S|20|2.765|0|20
A|FAX|20240729|10:07:34.510773|S|20|2.765|0|20
A|FAX|20240729|10:12:18.023920|S|20|2.765|0|20
A|FAX|20240729|10:17:14.445716|S|20|2.765|0|20
A|FAX|20240729|10:22:15.108964|S|20|2.765|0|20
A|FAX|20240729|10:27:20.750372|S|20|2.765|0|20
A|FAX|20240729|10:44:29.658209|S|20|2.775|0|20
A|FAX|20240729|10:53:26.434088|S|20|2.775|0|20
A|FAX|20240729|10:57:45.766731|S|20|2.775|0|20
A|FAX|20240729|11:02:03.360067|S|20|2.775|0|20
A|FAX|20240729|11:06:19.827878|S|20|2.775|0|20
A|FAX|20240729|11:52:07.943835|S|20|2.775|0|20
A|FAX|20240729|11:56:10.299751|S|20|2.775|0|20
A|FAX|20240729|12:00:06.606980|S|20|2.775|0|20
A|FAX|20240729|12:04:02.919577|S|20|2.775|0|20
A|FAX|20240729|12:08:11.244541|S|20|2.775|0|20
A|FAX|20240729|12:12:14.531666|S|20|2.775|0|20
A|FAX|20240729|12:16:16.850819|S|20|2.775|0|20
A|FAX|20240729|12:20:14.223701|S|20|2.775|0|20
A|FAX|20240729|12:24:12.536052|S|20|2.775|0|20
A|FAX|20240729|12:28:10.713934|S|20|2.775|0|20
A|FAX|20240729|12:32:04.941746|S|20|2.775|0|20
A|FAX|20240729|12:36:08.351491|S|20|2.775|0|20
A|FAX|20240729|12:51:59.832832|S|20|2.765|0|20
A|FAX|20240729|12:55:48.202061|S|20|2.765|0|20
A|FAX|20240729|14:53:28.289225|S|100|2.77|0|100
A|FAX|20240729|14:53:31.471164|S|20|2.765|0|20
A|FAX|20240729|14:56:27.161641|S|100|2.77|0|100
A|FAX|20240729|14:56:45.742703|S|20|2.765|0|20
A|FAX|20240729|14:57:59.769067|S|100|2.77|0|100
A|FAX|20240729|14:59:53.662671|S|20|2.765|0|20
A|FAX|20240729|15:03:01.722938|S|20|2.765|0|20
A|FAX|20240729|15:06:06.649822|S|20|2.765|0|20
A|FAX|20240729|15:09:13.685103|S|20|2.765|0|20
A|FAX|20240729|15:12:13.781330|S|20|2.765|0|20
A|FAX|20240729|15:15:03.639858|S|20|2.765|0|20
A|FAX|20240729|15:17:52.502474|S|20|2.765|0|20
A|FAX|20240729|15:20:31.271248|S|20|2.765|0|20
A|FAX|20240729|15:23:09.146220|S|20|2.765|0|20
A|FAX|20240729|15:25:44.016447|S|20|2.765|0|20
A|FAX|20240729|15:26:47.468464|S|1500|2.77|0|1500
A|FAX|20240729|15:28:16.928652|S|20|2.765|0|20
A|FAX|20240729|15:30:42.703214|S|20|2.765|0|20
A|FAX|20240729|15:33:02.443187|S|20|2.765|0|20
A|FAX|20240729|15:35:16.217151|S|20|2.765|0|20
A|FAX|20240729|15:37:23.883411|S|20|2.765|0|20
A|FAX|20240729|15:39:32.505675|S|20|2.765|0|20
A|FAX|20240729|15:41:28.180324|S|20|2.765|0|20
A|FAX|20240729|15:43:19.831740|S|20|2.765|0|20
A|FAX|20240729|15:45:05.390437|S|20|2.765|0|20
A|FAX|20240729|15:46:49.990536|S|20|2.765|0|20
A|FAX|20240729|15:50:00.028259|S|20|2.765|0|20
A|FAX|20240729|15:51:24.403078|S|20|2.765|0|20
A|FAX|20240729|15:52:41.801136|S|20|2.765|0|20
A|FAX|20240729|15:53:53.160701|S|20|2.765|0|20
A|FAX|20240729|15:54:57.482553|S|20|2.765|0|20
A|FAX|20240729|15:55:09.794944|S|100|2.77|0|100
A|FAX|20240729|15:56:53.382656|S|100|2.77|0|100
A|FAX|20240729|15:57:30.789924|S|100|2.765|0|100
A|FAX|20240729|15:57:55.025614|S|100|2.765|0|100
A|FAX|20240729|15:58:14.106752|S|100|2.77|0|100
A|FAX|20240729|15:58:49.536167|S|100|2.77|0|100
A|FAX|20240729|15:59:26.107343|S|200|2.77|0|200
A|FAX|20240729|15:59:44.348872|S|100|2.77|0|100
A|FAZ|20240729|09:31:01.361869|S|200|9.07|0|200
A|FAZ|20240729|09:31:01.361995|S|200|9.07|0|200
A|FAZ|20240729|09:33:02.689624|S|100|9.14|0|100
A|FAZ|20240729|09:49:34.919728|S|100|9.2|0|100
A|FAZ|20240729|10:48:17.880854|S|100|9.22|0|100
A|FAZ|20240729|11:50:19.259773|S|100|9.12|0|100
A|FAZ|20240729|11:58:14.369197|S|200|9.09|0|200
A|FAZ|20240729|12:14:30.449446|S|100|9.1|0|100
A|FAZ|20240729|14:58:38.024924|S|100|9.11|0|100
A|FAZ|20240729|15:42:16.612996|S|100|9.14|0|100
A|FAZ|20240729|15:45:11.769386|S|100|9.14|0|100
A|FAZ|20240729|15:52:09.597097|S|100|9.14|0|100
A|FBCV|20240729|12:45:30.351468|S|28|31.35|0|28
A|FBIN|20240729|09:30:51.638769|S|200|78.14|0|200
A|FBIN|20240729|12:05:06.800353|S|50|79.59|0|50
A|FBIN|20240729|12:36:02.523028|S|100|79.66|0|100
A|FBIN|20240729|13:25:21.806578|S|102|79.35|0|102
A|FBIN|20240729|14:05:26.617140|S|8|79.4|0|8
A|FBIN|20240729|14:07:21.944720|S|1|79.42|0|1
A|FBIN|20240729|14:14:19.763127|S|4|79.46|0|4
A|FBIN|20240729|15:06:59.677183|S|4|79.59|0|4
A|FBIN|20240729|15:10:02.003269|S|100|79.56|0|100
A|FBIN|20240729|15:31:58.768521|S|10|79.58|0|10
A|FBIN|20240729|15:45:27.408181|S|35|79.81|0|35
A|FBIN|20240729|15:47:19.467690|S|5|79.82|0|5
A|FBIN|20240729|15:54:41.068154|S|100|79.73|0|100
A|FBIN|20240729|15:56:17.539650|S|50|79.72|0|50
A|FBK|20240729|12:02:41.173017|S|4|47.05|0|4
A|FBK|20240729|12:02:41.173017|S|2|47.05|0|2
A|FBK|20240729|15:29:53.079838|S|21|46.89|0|21
A|FBK|20240729|15:51:15.949603|S|62|46.78|0|62
A|FBK|20240729|15:56:16.356360|S|100|46.64|0|100
A|FBK|20240729|15:57:13.645840|S|43|46.61|0|43
A|FBK|20240729|15:57:28.259232|S|46|46.61|0|46
A|FBK|20240729|15:57:32.474687|S|11|46.61|0|11
A|FBK|20240729|15:57:36.886248|S|100|46.61|0|100
A|FBL|20240729|09:31:56.876041|S|100|22.28|0|100
A|FBL|20240729|09:39:05.234660|S|100|22.45|0|100
A|FBL|20240729|10:37:31.217107|S|100|22.66|0|100
A|FBL|20240729|10:59:42.949206|S|200|22.57|0|200
A|FBL|20240729|13:24:13.848232|S|100|22.82|0|100
A|FBL|20240729|13:24:13.848905|S|100|22.83|0|100
A|FBL|20240729|13:24:13.849541|S|100|22.83|0|100
A|FBL|20240729|15:33:01.317027|S|100|22.27|0|100
A|FBMS|20240729|10:25:03.649301|S|3|30.91|0|3
A|FBMS|20240729|10:25:03.651103|S|3|30.91|0|3
A|FBMS|20240729|10:35:48.973405|S|24|30.56|0|24
A|FBNC|20240729|11:34:25.932934|S|11|42.04|0|11
A|FBNC|20240729|11:34:26.742517|S|2|42|0|2
A|FBNC|20240729|12:02:51.239033|S|12|42|0|12
A|FBNC|20240729|12:02:51.239064|S|9|41.95|0|9
A|FBNC|20240729|12:10:27.113329|S|44|41.92|0|44
A|FBP|20240729|10:06:23.268867|S|1|21.82|0|1
A|FBP|20240729|10:07:36.764064|S|100|21.83|0|100
A|FBP|20240729|10:27:48.699980|S|1|21.72|0|1
A|FBP|20240729|10:30:27.475302|S|1|21.65|0|1
A|FBP|20240729|10:48:32.766840|S|100|21.64|0|100
A|FBP|20240729|12:39:46.816441|S|100|21.53|0|100
A|FBP|20240729|13:12:34.360990|S|16|21.62|0|16
A|FBP|20240729|13:37:36.428344|S|100|21.535|0|100
A|FBP|20240729|14:21:49.472689|S|100|21.645|0|100
A|FBP|20240729|15:11:52.900218|S|41|21.61|0|41
A|FBP|20240729|15:11:52.900219|S|16|21.61|0|16
A|FBP|20240729|15:23:35.240642|S|16|21.59|0|16
A|FBP|20240729|15:37:44.237064|S|5|21.6|0|5
A|FBP|20240729|15:39:59.810698|S|20|21.605|0|20
A|FBP|20240729|15:40:12.179080|S|1|21.6|0|1
A|FBP|20240729|15:55:35.445828|S|100|21.55|0|100
A|FBP|20240729|15:56:16.192118|S|100|21.55|0|100
A|FBP|20240729|15:57:33.108136|S|100|21.54|0|100
A|FBRT PRE|20240729|14:14:40.266568|S|100|21.54|0|100
A|FBRT PRE|20240729|14:18:56.176381|S|20|21.6|0|20
A|FBTC|20240729|09:30:00.379230|S|200|60.98|0|200
A|FBTC|20240729|09:30:03.311083|S|100|60.98|0|100
A|FBTC|20240729|09:30:03.311083|S|100|60.98|0|100
A|FBTC|20240729|09:30:30.218649|S|100|60.87|0|100
A|FBTC|20240729|09:30:30.218649|S|100|60.87|0|100
A|FBTC|20240729|09:30:44.227433|S|100|60.94|0|100
A|FBTC|20240729|09:30:44.236202|S|55|60.95|0|55
A|FBTC|20240729|09:30:44.236202|S|100|60.95|0|100
A|FBTC|20240729|09:32:17.207332|S|100|60.9|0|100
A|FBTC|20240729|09:32:17.207332|S|100|60.9|0|100
A|FBTC|20240729|09:32:17.552217|S|200|60.89|0|200
A|FBTC|20240729|09:32:57.128258|S|100|60.83|0|100
A|FBTC|20240729|09:33:49.571285|S|100|60.88|0|100
A|FBTC|20240729|09:34:37.613627|S|100|60.9|0|100
A|FBTC|20240729|09:34:37.613628|S|100|60.9|0|100
A|FBTC|20240729|09:34:37.614066|S|200|60.91|0|200
A|FBTC|20240729|09:36:36.066006|S|100|60.88|0|100
A|FBTC|20240729|09:38:15.990630|S|100|60.765|0|100
A|FBTC|20240729|09:38:25.471685|S|100|60.745|0|100
A|FBTC|20240729|09:38:25.503301|S|100|60.745|0|100
A|FBTC|20240729|09:38:45.520911|S|100|60.78|0|100
A|FBTC|20240729|09:39:14.104340|S|100|60.81|0|100
A|FBTC|20240729|09:41:24.843093|S|200|60.76|0|200
A|FBTC|20240729|09:41:41.434796|S|100|60.81|0|100
A|FBTC|20240729|09:43:10.559094|S|100|60.76|0|100
A|FBTC|20240729|09:44:57.425658|S|100|60.65|0|100
A|FBTC|20240729|09:45:32.370949|S|200|60.52|0|200
A|FBTC|20240729|09:46:20.955795|S|100|60.51|0|100
A|FBTC|20240729|09:47:01.158967|S|200|60.6|0|200
A|FBTC|20240729|09:47:01.161090|S|100|60.61|0|100
A|FBTC|20240729|09:47:01.161090|S|100|60.61|0|100
A|FBTC|20240729|09:47:01.161090|S|100|60.61|0|100
A|FBTC|20240729|09:48:05.218635|S|100|60.75|0|100
A|FBTC|20240729|09:54:06.835342|S|100|60.56|0|100
A|FBTC|20240729|09:54:06.835342|S|100|60.56|0|100
A|FBTC|20240729|09:54:50.405684|S|100|60.53|0|100
A|FBTC|20240729|09:55:16.168914|S|100|60.58|0|100
A|FBTC|20240729|09:55:16.168914|S|100|60.58|0|100
A|FBTC|20240729|09:55:20.320622|S|100|60.62|0|100
A|FBTC|20240729|09:55:20.380554|S|118|60.625|0|118
A|FBTC|20240729|09:55:24.416773|S|100|60.65|0|100
A|FBTC|20240729|10:02:32.728333|S|100|60.525|0|100
A|FBTC|20240729|10:02:32.732740|S|200|60.53|0|200
A|FBTC|20240729|10:02:52.893767|S|100|60.38|0|100
A|FBTC|20240729|10:02:56.755705|S|100|60.39|0|100
A|FBTC|20240729|10:03:17.045703|S|100|60.36|0|100
A|FBTC|20240729|10:07:56.916785|S|100|60.23|0|100
A|FBTC|20240729|10:07:56.916785|S|100|60.23|0|100
A|FBTC|20240729|10:16:35.923198|S|100|60.2|0|100
A|FBTC|20240729|10:22:07.318787|S|100|60.36|0|100
A|FBTC|20240729|10:27:18.649160|S|118|60.065|0|118
A|FBTC|20240729|10:39:37.753194|S|100|60.21|0|100
A|FBTC|20240729|10:48:00.165947|S|100|60.16|0|100
A|FBTC|20240729|10:49:18.204193|S|100|59.85|0|100
A|FBTC|20240729|10:49:18.204194|S|100|59.85|0|100
A|FBTC|20240729|10:50:15.418383|S|100|59.87|0|100
A|FBTC|20240729|10:50:15.418383|S|100|59.87|0|100
A|FBTC|20240729|10:51:07.967007|S|100|59.74|0|100
A|FBTC|20240729|10:51:41.296695|S|100|59.77|0|100
A|FBTC|20240729|10:51:41.296695|S|100|59.77|0|100
A|FBTC|20240729|10:51:41.297104|S|100|59.76|0|100
A|FBTC|20240729|10:51:51.318469|S|200|59.7|0|200
A|FBTC|20240729|10:52:00.606247|S|100|59.69|0|100
A|FBTC|20240729|10:55:56.031580|S|100|59.52|0|100
A|FBTC|20240729|10:55:56.031580|S|200|59.52|0|200
A|FBTC|20240729|11:06:57.684327|S|100|59.49|0|100
A|FBTC|20240729|11:07:09.005765|S|100|59.41|0|100
A|FBTC|20240729|11:07:09.005765|S|100|59.41|0|100
A|FBTC|20240729|11:07:09.023376|S|118|59.385|0|118
A|FBTC|20240729|11:07:20.099142|S|100|59.36|0|100
A|FBTC|20240729|11:07:20.099142|S|100|59.36|0|100
A|FBTC|20240729|11:07:20.099142|S|200|59.36|0|200
A|FBTC|20240729|11:10:46.388081|S|100|59.44|0|100
A|FBTC|20240729|11:10:46.388081|S|100|59.44|0|100
A|FBTC|20240729|11:12:40.370292|S|100|59.4|0|100
A|FBTC|20240729|11:12:40.370292|S|100|59.4|0|100
A|FBTC|20240729|11:15:01.622066|S|10|59.53|0|10
A|FBTC|20240729|11:20:33.683840|S|100|59.34|0|100
A|FBTC|20240729|11:20:33.683840|S|200|59.34|0|200
A|FBTC|20240729|11:21:20.463124|S|100|59.28|0|100
A|FBTC|20240729|11:21:20.463124|S|100|59.28|0|100
A|FBTC|20240729|11:21:55.560532|S|100|59.28|0|100
A|FBTC|20240729|11:21:55.560532|S|100|59.28|0|100
A|FBTC|20240729|11:21:55.561300|S|200|59.27|0|200
A|FBTC|20240729|11:21:55.561300|S|200|59.27|0|200
A|FBTC|20240729|11:21:55.562620|S|200|59.26|0|200
A|FBTC|20240729|11:22:37.161077|S|100|59.21|0|100
A|FBTC|20240729|11:23:13.358565|S|100|59.24|0|100
A|FBTC|20240729|11:23:13.358565|S|100|59.24|0|100
A|FBTC|20240729|11:29:23.541032|S|200|59.41|0|200
A|FBTC|20240729|11:30:42.997433|S|200|59.315|0|200
A|FBTC|20240729|11:30:42.997477|S|100|59.31|0|100
A|FBTC|20240729|11:30:42.997477|S|100|59.31|0|100
A|FBTC|20240729|11:30:42.999957|S|200|59.3|0|200
A|FBTC|20240729|11:30:43.000312|S|200|59.29|0|200
A|FBTC|20240729|11:44:20.403804|S|48|59.56|0|48
A|FBTC|20240729|11:44:22.197416|S|52|59.56|0|52
A|FBTC|20240729|11:50:35.471567|S|100|59.54|0|100
A|FBTC|20240729|11:50:35.471567|S|100|59.54|0|100
A|FBTC|20240729|11:50:35.472352|S|100|59.55|0|100
A|FBTC|20240729|11:50:35.472352|S|100|59.55|0|100
A|FBTC|20240729|11:55:40.412751|S|100|59.52|0|100
A|FBTC|20240729|11:56:07.957255|S|100|59.52|0|100
A|FBTC|20240729|11:56:07.959605|S|100|59.53|0|100
A|FBTC|20240729|11:56:07.959605|S|100|59.53|0|100
A|FBTC|20240729|12:25:14.114952|S|200|59.08|0|200
A|FBTC|20240729|12:25:16.448608|S|100|58.96|0|100
A|FBTC|20240729|12:25:16.727882|S|100|58.92|0|100
A|FBTC|20240729|12:25:19.825166|S|200|59.04|0|200
A|FBTC|20240729|12:25:19.831191|S|600|59.05|0|600
A|FBTC|20240729|12:25:30.130488|S|100|58.97|0|100
A|FBTC|20240729|12:26:05.720972|S|200|59.02|0|200
A|FBTC|20240729|12:26:05.723376|S|200|59.05|0|200
A|FBTC|20240729|12:26:07.436612|S|71|59.05|0|71
A|FBTC|20240729|12:26:07.436653|S|20|59.05|0|20
A|FBTC|20240729|12:26:07.436740|S|9|59.05|0|9
A|FBTC|20240729|12:26:07.436741|S|200|59.05|0|200
A|FBTC|20240729|12:26:07.437115|S|100|59.04|0|100
A|FBTC|20240729|12:26:12.296761|S|200|59.01|0|200
A|FBTC|20240729|12:26:12.296903|S|100|59.02|0|100
A|FBTC|20240729|12:26:43.802852|S|100|58.96|0|100
A|FBTC|20240729|12:27:55.547255|S|100|58.89|0|100
A|FBTC|20240729|12:27:55.547255|S|100|58.89|0|100
A|FBTC|20240729|12:27:55.547936|S|100|58.9|0|100
A|FBTC|20240729|12:27:55.547937|S|100|58.9|0|100
A|FBTC|20240729|12:27:55.608958|S|100|58.925|0|100
A|FBTC|20240729|12:29:10.879015|S|100|58.96|0|100
A|FBTC|20240729|12:30:53.364895|S|200|58.78|0|200
A|FBTC|20240729|12:31:16.267533|S|100|58.78|0|100
A|FBTC|20240729|12:31:16.267533|S|99|58.78|0|99
A|FBTC|20240729|12:31:16.276014|S|100|58.76|0|100
A|FBTC|20240729|12:31:16.276032|S|100|58.76|0|100
A|FBTC|20240729|12:31:19.362586|S|100|58.67|0|100
A|FBTC|20240729|12:31:19.362586|S|100|58.67|0|100
A|FBTC|20240729|12:32:03.359221|S|100|58.53|0|100
A|FBTC|20240729|12:32:48.784573|S|100|58.5|0|100
A|FBTC|20240729|12:32:48.784573|S|100|58.5|0|100
A|FBTC|20240729|12:32:48.784573|S|100|58.5|0|100
A|FBTC|20240729|12:32:48.784574|S|100|58.5|0|100
A|FBTC|20240729|12:33:17.452743|S|100|58.64|0|100
A|FBTC|20240729|12:33:17.452988|S|100|58.63|0|100
A|FBTC|20240729|12:33:17.452989|S|100|58.63|0|100
A|FBTC|20240729|12:33:17.454950|S|200|58.62|0|200
A|FBTC|20240729|12:34:33.771536|S|100|58.67|0|100
A|FBTC|20240729|12:34:33.771537|S|100|58.67|0|100
A|FBTC|20240729|12:35:32.153584|S|100|58.72|0|100
A|FBTC|20240729|12:36:49.487327|S|100|58.74|0|100
A|FBTC|20240729|12:37:59.342115|S|100|58.68|0|100
A|FBTC|20240729|12:37:59.343150|S|100|58.67|0|100
A|FBTC|20240729|12:37:59.401607|S|118|58.615|0|118
A|FBTC|20240729|12:38:35.634242|S|100|58.7|0|100
A|FBTC|20240729|12:39:48.914930|S|100|58.76|0|100
A|FBTC|20240729|12:41:01.577250|S|100|58.67|0|100
A|FBTC|20240729|12:41:34.676888|S|100|58.67|0|100
A|FBTC|20240729|12:41:50.222337|S|100|58.64|0|100
A|FBTC|20240729|12:44:33.607094|S|5|58.46|0|5
A|FBTC|20240729|12:45:04.632599|S|100|58.44|0|100
A|FBTC|20240729|12:47:27.686331|S|100|58.64|0|100
A|FBTC|20240729|12:49:31.462097|S|100|58.6|0|100
A|FBTC|20240729|12:50:04.245703|S|100|58.61|0|100
A|FBTC|20240729|12:50:04.245703|S|100|58.61|0|100
A|FBTC|20240729|13:00:12.092467|S|100|58.45|0|100
A|FBTC|20240729|13:00:12.112467|S|100|58.42|0|100
A|FBTC|20240729|13:00:12.146490|S|100|58.41|0|100
A|FBTC|20240729|13:00:12.147054|S|100|58.41|0|100
A|FBTC|20240729|13:00:12.164403|S|100|58.4|0|100
A|FBTC|20240729|13:00:12.164880|S|100|58.4|0|100
A|FBTC|20240729|13:00:12.165096|S|100|58.4|0|100
A|FBTC|20240729|13:00:40.879871|S|100|58.49|0|100
A|FBTC|20240729|13:00:40.879871|S|100|58.49|0|100
A|FBTC|20240729|13:00:49.066105|S|100|58.43|0|100
A|FBTC|20240729|13:00:49.066105|S|100|58.43|0|100
A|FBTC|20240729|13:00:49.258809|S|100|58.44|0|100
A|FBTC|20240729|13:01:16.356941|S|200|58.38|0|200
A|FBTC|20240729|13:01:17.552861|S|200|58.23|0|200
A|FBTC|20240729|13:01:17.809199|S|100|58.23|0|100
A|FBTC|20240729|13:01:17.809200|S|100|58.23|0|100
A|FBTC|20240729|13:01:19.561395|S|100|58.21|0|100
A|FBTC|20240729|13:01:28.105826|S|100|58.27|0|100
A|FBTC|20240729|13:02:01.508955|S|200|58.16|0|200
A|FBTC|20240729|13:02:06.333456|S|100|58.16|0|100
A|FBTC|20240729|13:02:06.333457|S|100|58.16|0|100
A|FBTC|20240729|13:02:57.257991|S|100|58.25|0|100
A|FBTC|20240729|13:02:57.257992|S|100|58.25|0|100
A|FBTC|20240729|13:03:02.557652|S|200|58.29|0|200
A|FBTC|20240729|13:03:02.558461|S|200|58.3|0|200
A|FBTC|20240729|13:04:23.499239|S|100|58.39|0|100
A|FBTC|20240729|13:04:23.500472|S|100|58.38|0|100
A|FBTC|20240729|13:04:23.500472|S|100|58.38|0|100
A|FBTC|20240729|13:05:55.769460|S|200|58.49|0|200
A|FBTC|20240729|13:09:34.124227|S|100|58.66|0|100
A|FBTC|20240729|13:14:05.718515|S|100|58.59|0|100
A|FBTC|20240729|13:14:05.718516|S|100|58.59|0|100
A|FBTC|20240729|13:14:05.720276|S|100|58.6|0|100
A|FBTC|20240729|13:14:05.720276|S|100|58.6|0|100
A|FBTC|20240729|13:19:53.679858|S|100|58.48|0|100
A|FBTC|20240729|13:29:27.779837|S|100|58.22|0|100
A|FBTC|20240729|13:36:26.162447|S|200|58.47|0|200
A|FBTC|20240729|13:49:04.449900|S|100|58.6|0|100
A|FBTC|20240729|13:49:04.449900|S|100|58.6|0|100
A|FBTC|20240729|13:50:03.788881|S|100|58.58|0|100
A|FBTC|20240729|13:57:24.675133|S|100|58.55|0|100
A|FBTC|20240729|13:57:24.675134|S|100|58.55|0|100
A|FBTC|20240729|14:00:34.511920|S|200|58.55|0|200
A|FBTC|20240729|14:00:37.656643|S|200|58.56|0|200
A|FBTC|20240729|14:01:13.295731|S|100|58.51|0|100
A|FBTC|20240729|14:01:50.621611|S|200|58.62|0|200
A|FBTC|20240729|14:01:50.756080|S|100|58.71|0|100
A|FBTC|20240729|14:02:12.790142|S|100|58.69|0|100
A|FBTC|20240729|14:24:25.102745|S|100|58.94|0|100
A|FBTC|20240729|14:24:25.102859|S|100|58.94|0|100
A|FBTC|20240729|14:24:49.842048|S|100|58.91|0|100
A|FBTC|20240729|14:24:49.842049|S|100|58.91|0|100
A|FBTC|20240729|14:33:21.817705|S|100|58.81|0|100
A|FBTC|20240729|14:34:00.127758|S|200|58.77|0|200
A|FBTC|20240729|14:36:02.085771|S|200|58.82|0|200
A|FBTC|20240729|14:56:03.076740|S|100|58.88|0|100
A|FBTC|20240729|14:57:22.909375|S|100|58.94|0|100
A|FBTC|20240729|14:57:22.909375|S|100|58.94|0|100
A|FBTC|20240729|15:32:17.422760|S|100|58.96|0|100
A|FCEF|20240729|11:44:24.780696|S|79|21.39|0|79
A|FCEL|20240729|09:35:23.752535|S|100|.5196|0|100
A|FCEL|20240729|10:19:36.996616|S|1300|.5084|0|1300
A|FCEL|20240729|10:35:34.931655|S|100|.4969|0|100
A|FCEL|20240729|10:49:22.198796|S|100|.5032|0|100
A|FCEL|20240729|11:12:01.014623|S|100|.5033|0|100
A|FCEL|20240729|11:12:23.363585|S|100|.5046|0|100
A|FCEL|20240729|11:34:27.100387|S|100|.5091|0|100
A|FCEL|20240729|11:55:05.565780|S|81|.512|0|81
A|FCEL|20240729|11:55:20.846296|S|19|.512|0|19
A|FCEL|20240729|11:55:20.846297|S|81|.512|0|81
A|FCEL|20240729|13:06:43.434435|S|100|.5085|0|100
A|FCEL|20240729|13:38:29.906638|S|100|.5097|0|100
A|FCEL|20240729|14:04:25.265468|S|100|.5086|0|100
A|FCEL|20240729|14:23:31.410483|S|100|.5074|0|100
A|FCF|20240729|14:50:42.480869|S|2|18|0|2
A|FCF|20240729|15:22:23.294168|S|8|18|0|8
A|FCF|20240729|15:23:18.043331|S|1|18.01|0|1
A|FCF|20240729|15:41:51.495139|S|2|18.05|0|2
A|FCF|20240729|15:52:37.078414|S|100|18.02|0|100
A|FCFS|20240729|10:30:29.337402|S|2|110.46|0|2
A|FCFS|20240729|10:43:13.092252|S|4|110.14|0|4
A|FCFS|20240729|11:28:09.894303|S|1|110.46|0|1
A|FCFS|20240729|11:28:09.894303|S|1|110.46|0|1
A|FCFS|20240729|11:28:09.894303|S|1|110.46|0|1
A|FCFS|20240729|11:32:41.600436|S|3|110|0|3
A|FCFS|20240729|11:43:02.828505|S|1|110.13|0|1
A|FCFS|20240729|11:47:01.571227|S|1|110.12|0|1
A|FCFS|20240729|12:25:53.944000|S|10|109.95|0|10
A|FCFS|20240729|12:25:54.457815|S|3|110|0|3
A|FCFS|20240729|12:25:54.457892|S|3|110|0|3
A|FCFS|20240729|12:25:54.457955|S|3|110|0|3
A|FCFS|20240729|12:25:54.458017|S|3|110|0|3
A|FCFS|20240729|12:25:54.458077|S|3|110|0|3
A|FCFS|20240729|13:41:30.349476|S|65|109.12|0|65
A|FCFS|20240729|13:41:30.349663|S|5|109.13|0|5
A|FCFS|20240729|13:55:28.764678|S|3|109.49|0|3
A|FCFS|20240729|13:55:28.764678|S|3|109.49|0|3
A|FCFS|20240729|13:55:28.764678|S|36|109.49|0|36
A|FCFS|20240729|13:55:28.764680|S|1|109.49|0|1
A|FCFS|20240729|13:55:28.764680|S|1|109.49|0|1
A|FCFS|20240729|13:55:28.764680|S|18|109.49|0|18
A|FCFS|20240729|13:55:28.764813|S|3|109.5|0|3
A|FCFS|20240729|13:55:28.764836|S|6|109.5|0|6
A|FCFS|20240729|13:55:28.764836|S|1|109.51|0|1
A|FCFS|20240729|13:56:46.827673|S|5|109.66|0|5
A|FCFS|20240729|13:57:06.105623|S|3|109.66|0|3
A|FCFS|20240729|14:20:28.106636|S|4|109.49|0|4
A|FCFS|20240729|14:20:28.106636|S|3|109.49|0|3
A|FCFS|20240729|14:20:28.106636|S|3|109.49|0|3
A|FCFS|20240729|14:20:28.106637|S|4|109.49|0|4
A|FCFS|20240729|14:20:28.106637|S|6|109.49|0|6
A|FCFS|20240729|14:23:16.355775|S|76|109.25|0|76
A|FCFS|20240729|15:57:22.650616|S|45|109.08|0|45
A|FCG|20240729|09:56:05.622562|S|2|26.01|0|2
A|FCG|20240729|10:52:06.624300|S|1|25.72|0|1
A|FCG|20240729|11:03:35.245684|S|100|25.65|0|100
A|FCG|20240729|11:19:31.456922|S|8|25.72|0|8
A|FCG|20240729|15:09:38.067195|S|85|25.69|0|85
A|FCG|20240729|15:17:21.009029|S|100|25.7|0|100
A|FCG|20240729|15:35:57.505794|S|100|25.75|0|100
A|FCG|20240729|15:50:21.134078|S|100|25.84|0|100
A|FCG|20240729|15:57:00.839029|S|100|25.84|0|100
A|FCN|20240729|14:24:57.723877|S|31|226.53|0|31
A|FCN|20240729|15:20:23.066682|S|11|225.1|0|11
A|FCN|20240729|15:20:23.066944|S|14|225.1|0|14
A|FCNCA|20240729|10:01:22.390945|S|1|2104.65|0|1
A|FCNCA|20240729|11:34:16.154301|S|15|2095.92|0|15
A|FCNCA|20240729|11:52:00.074205|S|16|2116.28|0|16
A|FCNCA|20240729|12:26:05.210225|S|1|2095.7|0|1
A|FCNCA|20240729|12:26:25.864405|S|1|2093.57|0|1
A|FCNCA|20240729|13:43:30.208336|S|1|2098.97|0|1
A|FCNCA|20240729|15:50:39.492423|S|3|2097.13|0|3
A|FCNCA|20240729|15:51:40.489123|S|2|2096.25|0|2
A|FCNCA|20240729|15:54:07.044301|S|4|2095.81|0|4
A|FCNCA|20240729|15:54:07.801580|S|1|2095.81|0|1
A|FCNCA|20240729|15:54:26.323230|S|2|2095.07|0|2
A|FCNCA|20240729|15:54:28.602721|S|2|2094.8|0|2
A|FCNCA|20240729|15:54:40.057603|S|3|2094.63|0|3
A|FCNCA|20240729|15:54:40.057603|S|2|2094.27|0|2
A|FCNCO|20240729|14:10:25.606490|S|16|22.48|0|16
A|FCO|20240729|09:30:00.078478|S|1686|5.88|50624|593
A|FCO|20240729|11:53:17.801328|E|200|5.76|0|200
A|FCO|20240729|12:15:09.917085|E|100|5.75|0|100
A|FCO|20240729|12:15:09.917085|E|100|5.75|0|100
A|FCO|20240729|12:20:03.982206|S|1|5.69|0|1
A|FCO|20240729|13:49:40.916775|S|40|5.75|0|40
A|FCO|20240729|15:00:02.353472|S|3|5.75|0|3
A|FCO|20240729|16:00:00.062714|S|184|5.78|72541|184
A|FCPT|20240729|12:38:27.676695|S|93|27.48|0|93
A|FCPT|20240729|13:52:50.662986|S|5|27.26|0|5
A|FCPT|20240729|15:20:15.705216|S|46|27.35|0|46
A|FCPT|20240729|15:56:51.483972|S|10|27.35|0|10
A|FCPT|20240729|15:56:51.484015|S|90|27.35|0|90
A|FCT|20240729|12:29:55.254730|S|100|10.29|0|100
A|FCT|20240729|12:29:55.412244|S|100|10.3|0|100
A|FCT|20240729|12:49:36.216151|S|100|10.31|0|100
A|FCT|20240729|13:09:56.063009|S|100|10.34|0|100
A|FCT|20240729|13:09:56.063009|S|100|10.34|0|100
A|FCTE|20240729|11:35:09.987266|S|100|26.15|0|100
A|FCTE|20240729|11:35:54.776996|S|100|26.15|0|100
A|FCX|20240729|09:30:31.999971|S|100|44.44|0|100
A|FCX|20240729|09:30:32.000949|S|1|44.44|0|1
A|FCX|20240729|09:30:32.010063|S|100|44.54|0|100
A|FCX|20240729|09:30:32.011216|S|100|44.57|0|100
A|FCX|20240729|09:30:32.011624|S|100|44.58|0|100
A|FCX|20240729|09:30:32.011624|S|100|44.59|0|100
A|FCX|20240729|09:31:02.905304|S|100|44.6|0|100
A|FCX|20240729|09:31:02.905420|S|100|44.6|0|100
A|FCX|20240729|09:31:02.905516|S|100|44.6|0|100
A|FCX|20240729|09:31:41.910145|S|100|44.55|0|100
A|FCX|20240729|09:40:21.671291|S|400|44.72|0|400
A|FCX|20240729|09:52:12.630363|S|3|44.7|0|3
A|FCX|20240729|10:01:03.156412|S|388|44.68|0|388
A|FCX|20240729|10:01:33.457074|S|6|44.67|0|6
A|FCX|20240729|10:01:33.465327|S|400|44.67|0|400
A|FCX|20240729|10:01:33.465471|S|76|44.67|0|76
A|FCX|20240729|10:12:08.367292|S|100|44.59|0|100
A|FCX|20240729|10:12:13.882453|S|433|44.53|0|433
A|FCX|20240729|10:13:00.192374|S|1|44.46|0|1
A|FCX|20240729|10:14:45.111870|S|42|44.44|0|42
A|FCX|20240729|10:40:18.048021|S|100|44.27|0|100
A|FCX|20240729|10:40:18.048971|S|100|44.28|0|100
A|FCX|20240729|10:40:26.598484|S|100|44.31|0|100
A|FCX|20240729|10:42:30.050585|S|60|44.24|0|60
A|FCX|20240729|10:47:24.847235|S|100|44.33|0|100
A|FCX|20240729|10:48:20.377043|S|1|44.31|0|1
A|FCX|20240729|10:49:24.160907|S|149|44.22|0|149
A|FCX|20240729|10:58:26.964822|S|6|44.34|0|6
A|FCX|20240729|11:05:54.141460|S|100|44.32|0|100
A|FCX|20240729|11:14:08.851452|S|19|44.25|0|19
A|FCX|20240729|11:14:08.851488|S|8|44.25|0|8
A|FCX|20240729|11:14:08.851523|S|18|44.25|0|18
A|FCX|20240729|11:18:53.048662|S|100|44.275|0|100
A|FCX|20240729|11:18:53.048694|S|100|44.28|0|100
A|FCX|20240729|11:20:30.218464|S|100|44.28|0|100
A|FCX|20240729|11:21:40.687913|S|100|44.3|0|100
A|FCX|20240729|11:26:08.621343|S|1|44.4|0|1
A|FCX|20240729|11:26:09.402141|S|10|44.4|0|10
A|FCX|20240729|11:29:24.840137|S|1|44.44|0|1
A|FCX|20240729|11:37:35.643036|S|28|44.32|0|28
A|FCX|20240729|12:11:16.247475|S|32|44.53|0|32
A|FCX|20240729|12:11:20.679185|S|32|44.52|0|32
A|FCX|20240729|12:47:07.979257|S|100|44.43|0|100
A|FCX|20240729|12:47:07.986316|S|100|44.44|0|100
A|FCX|20240729|12:53:08.200961|S|100|44.29|0|100
A|FCX|20240729|13:08:45.920011|S|100|44.28|0|100
A|FCX|20240729|13:31:02.403491|S|100|44.2|0|100
A|FCX|20240729|15:09:29.526136|S|100|44.465|0|100
A|FCX|20240729|15:11:15.169811|S|25|44.48|0|25
A|FCX|20240729|15:16:15.808774|S|100|44.51|0|100
A|FCX|20240729|15:22:06.375877|S|9|44.49|0|9
A|FCX|20240729|15:40:42.836429|S|100|44.545|0|100
A|FCX|20240729|15:41:38.049922|S|100|44.54|0|100
A|FCX|20240729|15:42:26.362559|S|25|44.56|0|25
A|FCX|20240729|15:43:35.387749|S|8|44.57|0|8
A|FCX|20240729|15:45:00.347250|S|12|44.51|0|12
A|FCX|20240729|15:45:34.066947|S|100|44.52|0|100
A|FCX|20240729|15:46:40.468640|S|100|44.52|0|100
A|FCX|20240729|15:46:55.945217|S|100|44.52|0|100
A|FCX|20240729|15:47:51.187137|S|100|44.51|0|100
A|FCX|20240729|15:49:45.567934|S|36|44.46|0|36
A|FCX|20240729|15:51:20.373398|S|50|44.48|0|50
A|FCX|20240729|15:51:25.903589|S|50|44.5|0|50
A|FCX|20240729|15:52:07.305817|S|100|44.48|0|100
A|FCX|20240729|15:53:15.014880|S|100|44.39|0|100
A|FCX|20240729|15:54:10.240843|S|100|44.35|0|100
A|FCX|20240729|15:54:30.675600|S|100|44.38|0|100
A|FCX|20240729|15:55:34.684794|S|100|44.38|0|100
A|FCX|20240729|15:56:08.461163|S|75|44.4|0|75
A|FCX|20240729|15:56:16.488879|S|100|44.39|0|100
A|FCX|20240729|15:56:21.678006|S|50|44.39|0|50
A|FCX|20240729|15:56:37.631396|S|75|44.39|0|75
A|FCX|20240729|15:57:06.945061|S|100|44.39|0|100
A|FCX|20240729|15:57:18.296567|S|100|44.39|0|100
A|FCX|20240729|15:58:17.306943|S|1|44.37|0|1
A|FCX|20240729|15:58:35.673978|S|100|44.39|0|100
A|FCX|20240729|15:58:35.674249|S|100|44.39|0|100
A|FCX|20240729|15:58:43.655689|S|100|44.39|0|100
A|FCX|20240729|15:58:52.586960|S|100|44.38|0|100
A|FCX|20240729|15:59:03.003546|S|40|44.34|0|40
A|FCX|20240729|15:59:41.871700|S|100|44.4|0|100
A|FDAT|20240729|11:53:25.480580|S|6|22.08|0|6
A|FDAT|20240729|13:20:03.320409|S|6|22.08|0|6
A|FDAT|20240729|13:50:17.537129|S|6|22.04|0|6
A|FDAT|20240729|14:18:56.838982|S|6|22.04|0|6
A|FDAT|20240729|15:09:50.721377|S|6|22.06|0|6
A|FDCE|20240729|12:25:52.974035|S|100|12.23|0|100
A|FDCE|20240729|13:11:55.499306|S|1|12.23|0|1
A|FDCE|20240729|14:00:42.595722|S|100|12.2|0|100
A|FDCE|20240729|14:24:40.163601|S|100|12.2|0|100
A|FDIS|20240729|12:33:49.686663|S|100|82.65|0|100
A|FDIS|20240729|15:25:22.704747|S|100|82.52|0|100
A|FDIS|20240729|15:25:22.774328|S|100|82.53|0|100
A|FDIS|20240729|15:25:22.846526|S|100|82.53|0|100
A|FDL|20240729|09:55:02.734575|S|200|40.27|0|200
A|FDL|20240729|10:39:36.397873|S|100|40.27|0|100
A|FDL|20240729|10:52:57.902877|S|100|40.27|0|100
A|FDL|20240729|10:55:48.938156|S|100|40.31|0|100
A|FDL|20240729|10:56:52.897684|S|100|40.33|0|100
A|FDL|20240729|11:00:01.439108|S|100|40.33|0|100
A|FDL|20240729|11:01:11.392317|S|100|40.34|0|100
A|FDL|20240729|11:10:50.818772|S|100|40.36|0|100
A|FDL|20240729|11:17:02.959323|S|200|40.36|0|200
A|FDL|20240729|11:29:04.767883|S|100|40.37|0|100
A|FDL|20240729|11:40:42.907630|S|100|40.36|0|100
A|FDL|20240729|15:49:44.046929|S|100|40.46|0|100
A|FDLS|20240729|11:15:38.710756|S|1|31.11|0|1
A|FDLS|20240729|12:13:37.831330|S|54|31.2|0|54
A|FDLS|20240729|15:52:18.101962|S|1|31.12|0|1
A|FDMT|20240729|10:35:34.377328|S|15|17.63|0|15
A|FDMT|20240729|13:43:04.229173|S|25|16.96|0|25
A|FDMT|20240729|13:54:16.757643|S|52|16.92|0|52
A|FDMT|20240729|13:56:42.488427|S|41|16.94|0|41
A|FDMT|20240729|13:56:42.488427|S|21|16.94|0|21
A|FDMT|20240729|13:56:45.854351|S|69|16.91|0|69
A|FDMT|20240729|15:53:10.079005|S|100|17.14|0|100
A|FDN|20240729|12:02:26.350338|S|5|197.27|0|5
A|FDN|20240729|15:18:06.406770|S|100|196.32|0|100
A|FDN|20240729|15:25:22.928272|S|100|196.54|0|100
A|FDN|20240729|15:25:22.929528|S|100|196.53|0|100
A|FDN|20240729|15:50:00.631089|S|100|196.56|0|100
A|FDN|20240729|15:57:44.371025|S|27|196.25|0|27
A|FDN|20240729|15:57:45.005114|S|23|196.25|0|23
A|FDP|20240729|14:38:31.013556|S|48|24.39|0|48
A|FDP|20240729|15:26:24.812450|S|8|24.34|0|8
A|FDS|20240729|09:32:43.046489|S|9|416.5|0|9
A|FDS|20240729|09:32:43.538485|S|6|416.5|0|6
A|FDS|20240729|09:51:16.754567|S|100|414.52|0|100
A|FDS|20240729|10:30:32.726165|S|15|414.23|0|15
A|FDS|20240729|10:31:11.193814|S|6|414.22|0|6
A|FDS|20240729|10:31:11.193814|S|9|414.23|0|9
A|FDS|20240729|10:31:41.803926|S|9|414.27|0|9
A|FDS|20240729|10:31:58.459215|S|9|414.22|0|9
A|FDS|20240729|10:56:25.687168|S|4|413.32|0|4
A|FDS|20240729|10:56:42.699352|S|11|413.32|0|11
A|FDS|20240729|11:46:11.995773|S|24|413.99|0|24
A|FDS|20240729|11:46:11.995773|S|14|413.94|0|14
A|FDS|20240729|11:46:27.901338|S|18|414|0|18
A|FDS|20240729|11:56:54.440893|S|8|414.23|0|8
A|FDS|20240729|12:18:01.265411|S|5|415.01|0|5
A|FDS|20240729|12:54:15.343396|S|14|414.35|0|14
A|FDS|20240729|12:54:15.343423|S|6|414.35|0|6
A|FDS|20240729|13:01:23.388270|S|5|413.89|0|5
A|FDS|20240729|13:02:06.524972|S|7|413.24|0|7
A|FDS|20240729|13:02:15.552626|S|7|413.24|0|7
A|FDS|20240729|13:02:39.303048|S|1|413.28|0|1
A|FDS|20240729|13:03:09.355441|S|2|413.25|0|2
A|FDS|20240729|13:03:18.723906|S|5|413.26|0|5
A|FDS|20240729|13:14:46.997693|S|1|413.68|0|1
A|FDS|20240729|13:18:31.446492|S|10|413.16|0|10
A|FDS|20240729|13:18:53.048266|S|14|413.2|0|14
A|FDS|20240729|13:19:15.879441|S|6|413.21|0|6
A|FDS|20240729|13:19:15.879441|S|5|413.26|0|5
A|FDS|20240729|13:19:29.853599|S|10|413.12|0|10
A|FDS|20240729|13:20:18.849238|S|20|413.12|0|20
A|FDS|20240729|13:21:46.081074|S|5|412.8|0|5
A|FDS|20240729|13:28:44.814726|S|27|412.74|0|27
A|FDS|20240729|13:46:01.606177|S|3|412.28|0|3
A|FDS|20240729|13:46:01.606177|S|3|412.28|0|3
A|FDS|20240729|13:46:01.606178|S|4|412.28|0|4
A|FDS|20240729|13:48:07.848824|S|1|412.54|0|1
A|FDS|20240729|14:18:34.951867|S|1|413.58|0|1
A|FDS|20240729|14:18:57.485666|S|3|413.58|0|3
A|FDS|20240729|14:54:39.226193|S|17|413.28|0|17
A|FDS|20240729|14:55:44.450216|S|5|413.51|0|5
A|FDS|20240729|14:55:56.725335|S|16|413.51|0|16
A|FDS|20240729|14:56:05.528265|S|15|413.58|0|15
A|FDS|20240729|14:56:30.117713|S|30|413.55|0|30
A|FDS|20240729|14:56:40.501328|S|5|413.6|0|5
A|FDS|20240729|14:56:40.501329|S|4|413.56|0|4
A|FDS|20240729|14:56:49.071144|S|19|413.57|0|19
A|FDS|20240729|14:57:13.491253|S|5|413.55|0|5
A|FDS|20240729|14:57:44.239145|S|1|413.42|0|1
A|FDS|20240729|14:57:52.346704|S|17|413.42|0|17
A|FDS|20240729|14:58:05.506724|S|10|413.43|0|10
A|FDS|20240729|14:58:13.475024|S|5|413.45|0|5
A|FDS|20240729|14:58:13.475025|S|12|413.44|0|12
A|FDS|20240729|14:58:47.713462|S|16|413.42|0|16
A|FDS|20240729|14:59:00.661458|S|17|413.44|0|17
A|FDS|20240729|14:59:24.245087|S|10|413.46|0|10
A|FDS|20240729|14:59:24.245087|S|2|413.46|0|2
A|FDS|20240729|14:59:24.245087|S|20|413.46|0|20
A|FDS|20240729|14:59:29.319860|S|10|413.43|0|10
A|FDS|20240729|14:59:51.363519|S|20|413.5|0|20
A|FDS|20240729|14:59:51.363519|S|14|413.5|0|14
A|FDS|20240729|14:59:59.910294|S|5|413.52|0|5
A|FDS|20240729|14:59:59.910294|S|10|413.54|0|10
A|FDS|20240729|15:00:10.391448|S|14|413.54|0|14
A|FDS|20240729|15:05:58.396446|S|15|413.42|0|15
A|FDS|20240729|15:06:09.550004|S|10|413.44|0|10
A|FDS|20240729|15:40:18.053669|S|1|412.53|0|1
A|FDS|20240729|15:48:07.773151|S|1|412.58|0|1
A|FDS|20240729|15:48:09.444478|S|45|412.54|0|45
A|FDS|20240729|15:48:33.933252|S|24|412.56|0|24
A|FDS|20240729|15:48:33.933341|S|17|412.54|0|17
A|FDS|20240729|15:49:45.726404|S|1|413.02|0|1
A|FDS|20240729|15:49:55.307132|S|39|413.02|0|39
A|FDS|20240729|15:50:00.463963|S|1|413.02|0|1
A|FDS|20240729|15:50:00.485334|S|1|413.02|0|1
A|FDS|20240729|15:50:01.079376|S|45|413.02|0|45
A|FDS|20240729|15:52:19.778600|S|43|412.54|0|43
A|FDS|20240729|15:54:45.887806|S|41|412.54|0|41
A|FDS|20240729|15:59:03.341666|S|1|411.64|0|1
A|FDUS|20240729|10:35:13.064758|S|1|19.59|0|1
A|FDV|20240729|11:39:17.353524|S|100|26.45|0|100
A|FDV|20240729|12:24:53.750918|S|100|26.48|0|100
A|FDX|20240729|09:33:48.043027|S|48|298.24|0|48
A|FDX|20240729|09:48:29.050438|S|83|299.23|0|83
A|FDX|20240729|09:48:29.050648|S|1|299.23|0|1
A|FDX|20240729|09:48:29.050657|S|1|299.23|0|1
A|FDX|20240729|09:48:29.050779|S|5|299.23|0|5
A|FDX|20240729|10:10:05.144055|S|10|301.67|0|10
A|FDX|20240729|10:22:35.138646|S|10|300.07|0|10
A|FDX|20240729|10:49:21.323474|S|5|299.53|0|5
A|FDX|20240729|12:03:28.616492|S|7|299.67|0|7
A|FDX|20240729|12:27:45.031661|S|4|299.29|0|4
A|FDX|20240729|12:32:36.454915|S|11|299.31|0|11
A|FDX|20240729|12:32:36.454915|S|14|299.31|0|14
A|FDX|20240729|13:18:53.457754|S|1|299.59|0|1
A|FDX|20240729|13:18:53.457797|S|1|299.6|0|1
A|FDX|20240729|13:23:03.337016|S|7|299.43|0|7
A|FDX|20240729|13:23:21.713964|S|3|299.43|0|3
A|FDX|20240729|14:21:00.157005|S|6|299.09|0|6
A|FDX|20240729|14:21:04.525710|S|8|299.08|0|8
A|FDX|20240729|14:28:27.477484|S|6|299.05|0|6
A|FDX|20240729|14:30:28.989980|S|4|299.08|0|4
A|FDX|20240729|14:38:21.840830|S|3|299.15|0|3
A|FDX|20240729|15:15:42.646511|S|1|299.48|0|1
A|FDX|20240729|15:15:42.646512|S|2|299.48|0|2
A|FDX|20240729|15:38:44.869179|S|3|299.57|0|3
A|FDX|20240729|15:47:44.289744|S|100|299.88|0|100
A|FDX|20240729|15:50:00.697261|S|1|299.84|0|1
A|FDX|20240729|15:50:06.103074|S|1|299.87|0|1
A|FDX|20240729|15:55:10.271149|S|1|299.65|0|1
A|FDX|20240729|15:56:33.049297|S|100|299.47|0|100
A|FDX|20240729|15:57:08.717427|S|1|299.4|0|1
A|FDX|20240729|15:57:31.327329|S|38|299.16|0|38
A|FDX|20240729|15:57:58.708183|S|2|299.24|0|2
A|FDX|20240729|15:58:05.730657|S|85|299.2|0|85
A|FDX|20240729|15:58:05.730670|S|15|299.2|0|15
A|FDX|20240729|15:58:05.736477|S|1|299.19|0|1
A|FDX|20240729|15:58:07.465717|S|12|299.25|0|12
A|FDX|20240729|15:58:21.579689|S|1|299.19|0|1
A|FE|20240729|09:42:33.239609|S|92|40.98|0|92
A|FE|20240729|09:44:15.522139|S|120|40.97|0|120
A|FE|20240729|09:44:15.522175|S|10|40.97|0|10
A|FE|20240729|10:01:33.979626|S|5|41.03|0|5
A|FE|20240729|10:27:13.361915|S|218|41.16|0|218
A|FE|20240729|10:30:51.258237|S|234|41.14|0|234
A|FE|20240729|10:34:27.046654|S|5|41.08|0|5
A|FE|20240729|10:34:27.046663|S|20|41.08|0|20
A|FE|20240729|10:34:27.046706|S|191|41.08|0|191
A|FE|20240729|10:59:20.726746|S|2|41.16|0|2
A|FE|20240729|11:00:21.223361|S|7|41.19|0|7
A|FE|20240729|11:01:10.709305|S|14|41.19|0|14
A|FE|20240729|11:22:08.462185|S|7|41.21|0|7
A|FE|20240729|11:22:08.462186|S|8|41.21|0|8
A|FE|20240729|11:22:54.581971|S|8|41.21|0|8
A|FE|20240729|11:22:54.581971|S|6|41.21|0|6
A|FE|20240729|11:23:22.751774|S|3|41.21|0|3
A|FE|20240729|11:30:38.260174|S|6|41.17|0|6
A|FE|20240729|11:34:22.516946|S|21|41.17|0|21
A|FE|20240729|11:36:29.090694|S|5|41.19|0|5
A|FE|20240729|11:36:29.090694|S|240|41.19|0|240
A|FE|20240729|11:36:53.863349|S|7|41.21|0|7
A|FE|20240729|11:42:38.646697|S|4|41.25|0|4
A|FE|20240729|11:42:38.646697|S|3|41.25|0|3
A|FE|20240729|12:06:01.975169|S|2|41.32|0|2
A|FE|20240729|12:06:29.924446|S|4|41.33|0|4
A|FE|20240729|12:06:29.924446|S|8|41.33|0|8
A|FE|20240729|12:07:33.233470|S|8|41.36|0|8
A|FE|20240729|12:07:33.233470|S|5|41.36|0|5
A|FE|20240729|12:07:47.145557|S|100|41.36|0|100
A|FE|20240729|12:07:48.465579|S|7|41.37|0|7
A|FE|20240729|12:07:48.465579|S|7|41.37|0|7
A|FE|20240729|12:11:55.229547|S|22|41.37|0|22
A|FE|20240729|12:14:34.576567|S|6|41.35|0|6
A|FE|20240729|12:22:05.094233|S|67|41.29|0|67
A|FE|20240729|12:22:05.094234|S|10|41.29|0|10
A|FE|20240729|12:25:01.548246|S|1|41.31|0|1
A|FE|20240729|12:25:01.548246|S|16|41.31|0|16
A|FE|20240729|12:25:01.548247|S|1|41.31|0|1
A|FE|20240729|12:26:18.077126|S|9|41.29|0|9
A|FE|20240729|12:27:19.868525|S|2|41.31|0|2
A|FE|20240729|12:27:19.868526|S|3|41.31|0|3
A|FE|20240729|12:35:29.755073|S|5|41.33|0|5
A|FE|20240729|12:41:03.070447|S|4|41.32|0|4
A|FE|20240729|12:43:10.866760|S|1|41.31|0|1
A|FE|20240729|12:43:10.866761|S|1|41.31|0|1
A|FE|20240729|12:44:46.011051|S|4|41.31|0|4
A|FE|20240729|12:45:14.856105|S|1|41.32|0|1
A|FE|20240729|12:45:14.856105|S|2|41.32|0|2
A|FE|20240729|12:45:14.856106|S|3|41.32|0|3
A|FE|20240729|12:45:14.856106|S|1|41.32|0|1
A|FE|20240729|12:47:55.672219|S|2|41.33|0|2
A|FE|20240729|12:47:55.672219|S|12|41.33|0|12
A|FE|20240729|12:47:55.672219|S|1|41.33|0|1
A|FE|20240729|12:47:55.672220|S|12|41.33|0|12
A|FE|20240729|12:50:40.407255|S|1|41.34|0|1
A|FE|20240729|12:50:40.407256|S|2|41.34|0|2
A|FE|20240729|12:50:40.407256|S|3|41.34|0|3
A|FE|20240729|12:50:40.407257|S|1|41.34|0|1
A|FE|20240729|13:06:28.248634|S|2|41.31|0|2
A|FE|20240729|13:06:28.248634|S|4|41.31|0|4
A|FE|20240729|13:06:35.110926|S|4|41.32|0|4
A|FE|20240729|13:29:58.857592|S|24|41.37|0|24
A|FE|20240729|14:32:01.221035|S|1|41.42|0|1
A|FE|20240729|14:50:08.566848|S|11|41.45|0|11
A|FE|20240729|14:50:08.566849|S|8|41.45|0|8
A|FE|20240729|14:57:22.158509|S|3|41.44|0|3
A|FE|20240729|14:57:22.158509|S|4|41.44|0|4
A|FE|20240729|14:57:22.158509|S|3|41.44|0|3
A|FE|20240729|14:58:54.502311|S|6|41.45|0|6
A|FE|20240729|15:37:07.942707|S|100|41.49|0|100
A|FE|20240729|15:48:48.450244|S|100|41.54|0|100
A|FE|20240729|15:54:34.105122|S|100|41.46|0|100
A|FE|20240729|15:55:53.509022|S|1|41.47|0|1
A|FE|20240729|15:56:00.078557|S|1|41.47|0|1
A|FE|20240729|15:57:24.926314|S|200|41.45|0|200
A|FE|20240729|15:59:06.691951|S|100|41.46|0|100
A|FE|20240729|15:59:06.696538|S|100|41.46|0|100
A|FE|20240729|15:59:06.696654|S|100|41.46|0|100
A|FEBW|20240729|14:23:54.936027|S|10|29.75|0|10
A|FEBZ|20240729|13:22:07.204512|S|100|33.79|0|100
A|FEIM|20240729|10:30:16.317646|S|91|14.03|0|91
A|FELC|20240729|12:27:07.024401|S|100|30.61|0|100
A|FELC|20240729|12:36:29.482104|S|100|30.62|0|100
A|FELE|20240729|10:03:10.516291|S|15|106.6|0|15
A|FELE|20240729|11:34:57.858028|S|14|104.18|0|14
A|FELE|20240729|12:30:22.863866|S|1|104.78|0|1
A|FELE|20240729|12:31:36.936109|S|8|104.78|0|8
A|FELE|20240729|12:36:20.155143|S|26|104.78|0|26
A|FELE|20240729|12:36:28.216634|S|10|104.78|0|10
A|FELE|20240729|12:36:37.280348|S|3|104.78|0|3
A|FELE|20240729|12:36:44.115514|S|1|104.78|0|1
A|FELE|20240729|13:00:09.871576|S|1|104.25|0|1
A|FELE|20240729|14:11:53.538308|S|2|103.92|0|2
A|FELE|20240729|15:40:06.022159|S|2|104.77|0|2
A|FELE|20240729|15:40:06.022267|S|1|104.78|0|1
A|FELE|20240729|15:40:06.022268|S|1|104.78|0|1
A|FELE|20240729|15:45:38.531438|S|3|104.95|0|3
A|FELE|20240729|15:50:00.052190|S|1|105.02|0|1
A|FELE|20240729|15:58:28.593173|S|3|104.6|0|3
A|FELE|20240729|15:58:28.593173|S|4|104.6|0|4
A|FENY|20240729|15:09:40.456164|S|14|25.11|0|14
A|FENY|20240729|15:20:05.318751|S|100|25.1|0|100
A|FERG|20240729|10:02:20.362136|S|100|217.61|0|100
A|FERG|20240729|10:02:37.724560|S|100|217.61|0|100
A|FERG|20240729|10:08:40.374241|S|1|217.3|0|1
A|FERG|20240729|10:27:05.258623|S|100|216.76|0|100
A|FERG|20240729|10:29:02.793171|S|100|216.68|0|100
A|FERG|20240729|10:41:02.869445|S|10|216.93|0|10
A|FERG|20240729|10:49:26.343728|S|10|217.37|0|10
A|FERG|20240729|10:59:46.667395|S|100|217.76|0|100
A|FERG|20240729|11:00:01.239017|S|100|217.76|0|100
A|FERG|20240729|11:10:27.023050|S|100|217.57|0|100
A|FERG|20240729|11:11:05.331734|S|100|217.47|0|100
A|FERG|20240729|11:11:05.395173|S|100|217.47|0|100
A|FERG|20240729|11:28:02.783192|S|19|217.67|0|19
A|FERG|20240729|11:28:02.783192|S|1|217.67|0|1
A|FERG|20240729|11:28:55.002025|S|100|217.61|0|100
A|FERG|20240729|11:30:15.813397|S|100|217.55|0|100
A|FERG|20240729|11:30:15.878158|S|100|217.55|0|100
A|FERG|20240729|12:51:12.284458|S|93|218.43|0|93
A|FERG|20240729|12:51:12.284476|S|7|218.43|0|7
A|FERG|20240729|12:59:40.808362|S|1|218.26|0|1
A|FERG|20240729|12:59:40.808373|S|9|218.26|0|9
A|FERG|20240729|13:04:11.831664|S|11|218.19|0|11
A|FERG|20240729|13:24:22.918192|S|6|218.2|0|6
A|FERG|20240729|14:47:50.448034|S|100|218.19|0|100
A|FERG|20240729|15:24:10.411832|S|100|218.81|0|100
A|FERG|20240729|15:44:46.153794|S|5|218.75|0|5
A|FERG|20240729|15:45:23.947404|S|1|218.63|0|1
A|FERG|20240729|15:45:23.947404|S|1|218.63|0|1
A|FERG|20240729|15:48:25.266247|S|7|218.51|0|7
A|FERG|20240729|15:48:27.066412|S|11|218.49|0|11
A|FERG|20240729|15:49:16.034149|S|6|218.47|0|6
A|FERG|20240729|15:56:21.789534|S|100|218.05|0|100
A|FERG|20240729|15:56:21.789742|S|29|218.04|0|29
A|FERG|20240729|15:56:22.067250|S|10|218.03|0|10
A|FETH|20240729|10:55:08.356072|S|900|33.23|0|900
A|FETH|20240729|11:39:41.763577|S|100|33.04|0|100
A|FETH|20240729|12:47:27.738948|S|100|32.78|0|100
A|FETH|20240729|13:50:03.827622|S|900|33.21|0|900
A|FETH|20240729|15:10:04.248195|S|100|33.12|0|100
A|FFBC|20240729|10:50:18.402352|S|2|27.74|0|2
A|FFBC|20240729|10:50:18.402352|S|1|27.74|0|1
A|FFBC|20240729|10:52:36.643623|S|1|27.78|0|1
A|FFBC|20240729|11:37:31.527854|S|1|27.68|0|1
A|FFBC|20240729|11:37:31.527854|S|1|27.68|0|1
A|FFBC|20240729|12:24:15.034782|S|9|27.65|0|9
A|FFBC|20240729|15:01:46.786048|S|1|27.54|0|1
A|FFBC|20240729|15:19:56.893813|S|1|27.48|0|1
A|FFBC|20240729|15:35:07.642211|S|1|27.52|0|1
A|FFIC|20240729|15:32:09.439779|S|1|16.34|0|1
A|FFIC|20240729|15:32:09.439779|S|1|16.34|0|1
A|FFIE|20240729|09:30:53.199872|S|200|.3502|0|200
A|FFIE|20240729|09:30:55.592785|S|200|.35|0|200
A|FFIE|20240729|09:31:14.804237|S|200|.3425|0|200
A|FFIE|20240729|09:40:47.660711|S|1800|.338|0|1800
A|FFIE|20240729|10:13:31.923638|S|100|.338|0|100
A|FFIE|20240729|10:21:34.873924|S|1500|.33|0|1500
A|FFIE|20240729|10:52:01.542163|S|200|.331|0|200
A|FFIE|20240729|10:57:17.326363|E|100|.33|0|100
A|FFIE|20240729|10:57:17.326364|E|400|.33|0|400
A|FFIE|20240729|10:57:17.326364|E|600|.33|0|600
A|FFIE|20240729|10:57:17.326915|S|600|.33|0|600
A|FFIE|20240729|10:57:17.331617|E|600|.33|0|600
A|FFIE|20240729|10:57:17.331618|E|100|.33|0|100
A|FFIE|20240729|13:04:07.341252|E|35|.3344|0|35
A|FFIE|20240729|13:06:40.576205|E|50|.3343|0|50
A|FFIE|20240729|13:10:46.264817|E|38|.3336|0|38
A|FFIE|20240729|13:10:46.264817|E|44|.3336|0|44
A|FFIE|20240729|13:10:46.266050|E|79|.3338|0|79
A|FFIE|20240729|13:10:46.280961|E|82|.3344|0|82
A|FFIE|20240729|13:14:14.587883|E|47|.3358|0|47
A|FFIE|20240729|13:14:14.589252|E|24|.3364|0|24
A|FFIE|20240729|13:20:56.934837|E|82|.3364|0|82
A|FFIE|20240729|13:20:56.934837|E|70|.3364|0|70
A|FFIE|20240729|13:20:56.934837|E|69|.3364|0|69
A|FFIE|20240729|13:24:42.911989|E|100|.3325|0|100
A|FFIE|20240729|13:24:42.911989|E|129|.3325|0|129
A|FFIE|20240729|13:26:15.265745|E|199|.3335|0|199
A|FFIE|20240729|13:50:32.926055|E|100|.33|0|100
A|FFIE|20240729|13:50:36.638948|E|200|.3251|0|200
A|FFIE|20240729|13:50:36.664380|E|200|.3251|0|200
A|FFIE|20240729|13:50:36.701184|E|200|.325|0|200
A|FFIE|20240729|13:50:37.919502|E|200|.3201|0|200
A|FFIE|20240729|13:50:37.924446|E|200|.3201|0|200
A|FFIE|20240729|13:50:37.961184|E|400|.3201|0|400
A|FFIE|20240729|13:50:38.022306|E|100|.32|0|100
A|FFIE|20240729|13:50:38.022306|E|600|.32|0|600
A|FFIE|20240729|13:50:38.022306|E|600|.32|0|600
A|FFIE|20240729|13:50:38.022307|E|2900|.32|0|2900
A|FFIE|20240729|13:50:38.023651|E|500|.32|0|500
A|FFIE|20240729|14:08:38.281189|E|200|.315|0|200
A|FFIE|20240729|14:36:52.968127|E|68|.3121|0|68
A|FFIE|20240729|14:40:58.934519|E|25|.3113|0|25
A|FFIE|20240729|14:41:08.166883|E|30|.3118|0|30
A|FFIE|20240729|14:48:34.948863|E|29|.3113|0|29
A|FFIE|20240729|14:48:34.948864|E|42|.3113|0|42
A|FFIE|20240729|14:51:58.984936|E|48|.3109|0|48
A|FFIE|20240729|14:51:58.984936|E|30|.3107|0|30
A|FFIE|20240729|14:51:58.984936|E|40|.3109|0|40
A|FFIE|20240729|14:54:20.134182|E|33|.3123|0|33
A|FFIE|20240729|14:54:20.134182|E|42|.3123|0|42
A|FFIE|20240729|14:54:20.148290|E|26|.3125|0|26
A|FFIE|20240729|14:58:08.617012|E|31|.3146|0|31
A|FFIE|20240729|14:59:39.340237|E|36|.3138|0|36
A|FFIE|20240729|14:59:39.341985|E|30|.3139|0|30
A|FFIE|20240729|14:59:39.342703|E|31|.3143|0|31
A|FFIE|20240729|14:59:39.343279|E|31|.3146|0|31
A|FFIE|20240729|15:01:33.425211|E|27|.3153|0|27
A|FFIE|20240729|15:01:33.426638|E|20|.3155|0|20
A|FFIE|20240729|15:02:18.973212|E|15|.3156|0|15
A|FFIE|20240729|15:21:03.941320|E|29|.3114|0|29
A|FFIE|20240729|15:21:05.188988|E|29|.3119|0|29
A|FFIE|20240729|15:21:27.536249|E|26|.3125|0|26
A|FFIE|20240729|15:24:21.418596|E|27|.3131|0|27
A|FFIE|20240729|15:24:21.418596|E|30|.3132|0|30
A|FFIE|20240729|15:26:41.701474|E|31|.3152|0|31
A|FFIE|20240729|15:26:49.115097|E|53|.3163|0|53
A|FFIE|20240729|15:26:49.115952|E|30|.3167|0|30
A|FFIE|20240729|15:28:26.059064|E|200|.3213|0|200
A|FFIE|20240729|15:28:39.599508|E|30|.3221|0|30
A|FFIE|20240729|15:28:45.561771|E|26|.3223|0|26
A|FFIE|20240729|15:30:18.736620|E|31|.3238|0|31
A|FFIE|20240729|15:30:18.753145|E|31|.3245|0|31
A|FFIE|20240729|15:31:33.558645|E|200|.3297|0|200
A|FFIE|20240729|15:31:52.965703|E|1700|.3306|0|1700
A|FFIE|20240729|15:36:49.955567|E|54|.3283|0|54
A|FFIE|20240729|15:43:46.165714|E|1200|.3359|0|1200
A|FFIE|20240729|15:47:22.008800|S|200|.3337|0|200
A|FFIE|20240729|15:50:09.627842|S|200|.3365|0|200
A|FFIE|20240729|15:53:26.294492|S|100|.3429|0|100
A|FFIE|20240729|15:55:57.867757|S|200|.3442|0|200
A|FFIE|20240729|15:56:14.899032|E|900|.3425|0|900
A|FFIN|20240729|10:18:01.757612|S|44|39.12|0|44
A|FFIN|20240729|10:57:54.792418|S|100|38.66|0|100
A|FFIV|20240729|09:53:41.447491|S|52|177.92|0|52
A|FFIV|20240729|09:53:41.447509|S|148|177.92|0|148
A|FFIV|20240729|11:01:33.676415|S|100|178.18|0|100
A|FFIV|20240729|12:20:19.315261|S|100|178.68|0|100
A|FFIV|20240729|12:47:18.221397|S|21|178.98|0|21
A|FFIV|20240729|13:09:46.569642|S|3|178.87|0|3
A|FFIV|20240729|13:10:37.081663|S|19|178.87|0|19
A|FFIV|20240729|13:13:14.338057|S|3|179.07|0|3
A|FFIV|20240729|13:15:06.119010|S|19|179.14|0|19
A|FFIV|20240729|13:15:06.119011|S|22|179.15|0|22
A|FFIV|20240729|13:30:24.060551|S|100|178.87|0|100
A|FFIV|20240729|15:44:09.485878|S|5|177.87|0|5
A|FFIV|20240729|15:44:09.485878|S|5|177.87|0|5
A|FFIV|20240729|15:51:05.441830|S|69|178.14|0|69
A|FFIV|20240729|15:53:00.862832|S|1|177.98|0|1
A|FFIV|20240729|15:54:40.059842|S|100|177.54|0|100
A|FFTY|20240729|09:41:13.847973|S|100|26.76|0|100
A|FFWM|20240729|09:39:22.014568|S|100|7.01|0|100
A|FFWM|20240729|09:49:06.965926|S|8|7.03|0|8
A|FFWM|20240729|09:57:02.163082|S|1|6.99|0|1
A|FFWM|20240729|09:57:02.163083|S|2|6.99|0|2
A|FFWM|20240729|09:59:00.330548|S|1|6.96|0|1
A|FFWM|20240729|10:00:43.059425|S|100|6.95|0|100
A|FFWM|20240729|10:00:43.059435|S|3|6.95|0|3
A|FFWM|20240729|10:01:42.457858|S|2|6.93|0|2
A|FFWM|20240729|10:06:17.158154|S|4|6.93|0|4
A|FFWM|20240729|10:32:49.725888|S|2|6.85|0|2
A|FFWM|20240729|10:32:49.725888|S|1|6.85|0|1
A|FFWM|20240729|10:45:33.727386|S|1|6.84|0|1
A|FFWM|20240729|11:25:17.863033|S|100|6.95|0|100
A|FFWM|20240729|14:45:42.039696|S|100|6.95|0|100
A|FFWM|20240729|14:52:55.678349|S|1|6.95|0|1
A|FFWM|20240729|14:53:42.412509|S|1|6.93|0|1
A|FFWM|20240729|15:18:11.946783|S|2|6.93|0|2
A|FFWM|20240729|15:18:11.946783|S|1|6.93|0|1
A|FFWM|20240729|15:18:11.946783|S|1|6.93|0|1
A|FFWM|20240729|15:18:11.946784|S|2|6.93|0|2
A|FFWM|20240729|15:18:11.946785|S|3|6.93|0|3
A|FFWM|20240729|15:50:00.009333|S|100|6.94|0|100
A|FFWM|20240729|15:51:41.847051|S|100|6.95|0|100
A|FFWM|20240729|15:51:42.059535|S|100|6.96|0|100
A|FFWM|20240729|15:55:20.336359|S|100|6.96|0|100
A|FFWM|20240729|15:59:16.365347|S|100|6.93|0|100
A|FFWM|20240729|15:59:22.450722|S|4|6.93|0|4
A|FFWM|20240729|15:59:33.565261|S|100|6.93|0|100
A|FFWM|20240729|15:59:37.745068|S|100|6.93|0|100
A|FG|20240729|14:18:29.619151|S|22|43.06|0|22
A|FG|20240729|15:53:19.643462|S|1|43.09|0|1
A|FG|20240729|15:53:19.643462|S|1|43.09|0|1
A|FG|20240729|15:53:19.643463|S|4|43.09|0|4
A|FG|20240729|15:53:19.643464|S|6|43.09|0|6
A|FG|20240729|15:58:07.440146|S|2|43.01|0|2
A|FGB|20240729|14:55:02.824485|S|100|3.97|0|100
A|FGEN|20240729|09:48:50.282886|S|100|1.2|0|100
A|FGEN|20240729|11:14:31.543891|S|100|1.17|0|100
A|FHB|20240729|10:05:35.283719|S|1|25.5|0|1
A|FHB|20240729|10:06:32.982189|S|155|25.5|0|155
A|FHB|20240729|10:12:41.010693|S|53|25.38|0|53
A|FHB|20240729|10:12:41.010776|S|83|25.38|0|83
A|FHB|20240729|10:39:45.770101|S|2|25.21|0|2
A|FHB|20240729|11:10:08.345822|S|1|25.11|0|1
A|FHB|20240729|11:10:21.382625|S|1|25.13|0|1
A|FHB|20240729|11:13:20.838018|S|1|25.14|0|1
A|FHB|20240729|11:17:21.336386|S|22|25.15|0|22
A|FHB|20240729|11:20:21.376258|S|1|25.14|0|1
A|FHB|20240729|11:23:20.620284|S|1|25.18|0|1
A|FHB|20240729|11:24:52.744977|S|3|25.19|0|3
A|FHB|20240729|11:24:52.744977|S|2|25.19|0|2
A|FHB|20240729|11:24:52.744978|S|3|25.19|0|3
A|FHB|20240729|11:26:19.047972|S|3|25.22|0|3
A|FHB|20240729|11:26:20.905151|S|2|25.23|0|2
A|FHB|20240729|11:30:21.226430|S|4|25.19|0|4
A|FHB|20240729|11:30:21.226430|S|2|25.19|0|2
A|FHB|20240729|11:35:12.886320|S|166|25.08|0|166
A|FHB|20240729|11:35:20.776069|S|1|25.09|0|1
A|FHB|20240729|11:37:31.513273|S|5|25.13|0|5
A|FHB|20240729|11:45:48.853061|S|94|25.06|0|94
A|FHB|20240729|11:50:01.617406|S|2|25.12|0|2
A|FHB|20240729|11:51:00.955741|S|2|25.14|0|2
A|FHB|20240729|11:51:00.955741|S|1|25.14|0|1
A|FHB|20240729|12:01:01.236913|S|8|25.12|0|8
A|FHB|20240729|12:05:21.481479|S|21|25.12|0|21
A|FHB|20240729|12:11:57.066531|S|1|25.12|0|1
A|FHB|20240729|12:24:14.749985|S|3|25.06|0|3
A|FHB|20240729|12:30:42.683987|S|9|25.04|0|9
A|FHB|20240729|12:33:08.925824|S|3|25.05|0|3
A|FHB|20240729|12:33:08.925824|S|2|25.05|0|2
A|FHB|20240729|12:33:29.051328|S|1|25.06|0|1
A|FHB|20240729|12:33:49.581248|S|12|25.06|0|12
A|FHB|20240729|12:40:05.445366|S|14|25.05|0|14
A|FHB|20240729|12:40:22.544699|S|4|25.06|0|4
A|FHB|20240729|12:42:55.975834|S|2|25.07|0|2
A|FHB|20240729|12:45:21.999161|S|1|25.09|0|1
A|FHB|20240729|12:46:21.532623|S|1|25.09|0|1
A|FHB|20240729|12:46:21.532623|S|1|25.09|0|1
A|FHB|20240729|12:52:21.941515|S|2|25.08|0|2
A|FHB|20240729|12:56:41.375903|S|2|25.12|0|2
A|FHB|20240729|12:56:41.375903|S|1|25.12|0|1
A|FHB|20240729|13:06:44.453924|S|2|25.02|0|2
A|FHB|20240729|13:10:42.053035|S|2|25.05|0|2
A|FHB|20240729|13:10:42.053035|S|1|25.05|0|1
A|FHB|20240729|13:13:18.779594|S|1|25.06|0|1
A|FHB|20240729|13:13:18.779594|S|1|25.06|0|1
A|FHB|20240729|13:13:18.779594|S|1|25.06|0|1
A|FHB|20240729|13:22:20.996539|S|8|25.08|0|8
A|FHB|20240729|13:27:56.744237|S|3|25.1|0|3
A|FHB|20240729|13:32:13.522515|S|9|25.08|0|9
A|FHB|20240729|13:32:13.523209|S|3|25.09|0|3
A|FHB|20240729|13:35:08.221238|S|160|25.09|0|160
A|FHB|20240729|15:07:33.063326|S|95|25.13|0|95
A|FHB|20240729|15:52:38.825425|S|5|25.31|0|5
A|FHB|20240729|15:54:22.328923|S|5|25.31|0|5
A|FHB|20240729|15:54:22.328987|S|95|25.31|0|95
A|FHB|20240729|15:54:40.087396|S|100|25.25|0|100
A|FHB|20240729|15:55:01.409570|S|2|25.25|0|2
A|FHI|20240729|15:37:14.718264|S|34|34.89|0|34
A|FHI|20240729|15:37:14.718330|S|166|34.89|0|166
A|FHI|20240729|15:47:10.395148|S|124|34.75|0|124
A|FHLC|20240729|09:37:36.166214|S|100|70.77|0|100
A|FHLC|20240729|09:48:46.652378|S|100|70.86|0|100
A|FHLC|20240729|10:11:23.699120|S|100|71.03|0|100
A|FHLC|20240729|10:14:26.079967|S|100|71|0|100
A|FHLC|20240729|10:23:15.343353|S|100|70.99|0|100
A|FHLC|20240729|10:57:39.220196|S|1|70.84|0|1
A|FHLC|20240729|15:25:19.592890|S|100|71.03|0|100
A|FHLC|20240729|15:25:19.687185|S|100|71.02|0|100
A|FHLC|20240729|15:25:19.715363|S|100|71.02|0|100
A|FHLC|20240729|15:25:19.728095|S|100|71.02|0|100
A|FHLC|20240729|15:25:19.741760|S|100|71.02|0|100
A|FHLC|20240729|15:25:19.757219|S|100|71.02|0|100
A|FHLC|20240729|15:25:20.084368|S|200|71|0|200
A|FHLC|20240729|15:25:20.086797|S|100|71.01|0|100
A|FHLC|20240729|15:25:20.086833|S|86|71|0|86
A|FHLC|20240729|15:25:20.092165|S|100|71.01|0|100
A|FHLC|20240729|15:25:20.092386|S|100|71.01|0|100
A|FHLC|20240729|15:25:20.110233|S|100|70.97|0|100
A|FHLC|20240729|15:25:20.114679|S|100|70.97|0|100
A|FHLC|20240729|15:59:24.652908|S|13|70.99|0|13
A|FHN|20240729|09:36:48.446807|S|100|17.05|0|100
A|FHN|20240729|09:39:05.554319|S|100|17.02|0|100
A|FHN|20240729|09:40:29.035911|S|100|17.09|0|100
A|FHN|20240729|09:44:43.374561|S|100|16.99|0|100
A|FHN|20240729|09:48:16.157713|S|100|17.04|0|100
A|FHN|20240729|09:48:26.209881|S|95|17.01|0|95
A|FHN|20240729|09:48:26.320094|S|5|17.01|0|5
A|FHN|20240729|09:50:20.789991|S|100|16.97|0|100
A|FHN|20240729|09:52:26.086851|S|100|16.97|0|100
A|FHN|20240729|10:00:11.082637|S|1|16.95|0|1
A|FHN|20240729|10:05:36.104262|S|100|17.04|0|100
A|FHN|20240729|11:03:45.289699|S|100|16.845|0|100
A|FHN|20240729|11:03:45.289813|S|100|16.85|0|100
A|FHN|20240729|11:38:33.960720|S|100|16.85|0|100
A|FHN|20240729|11:42:50.062352|S|100|16.87|0|100
A|FHN|20240729|11:47:11.363424|S|100|16.85|0|100
A|FHN|20240729|11:59:26.223385|S|93|16.855|0|93
A|FHN|20240729|12:06:12.202741|S|100|16.88|0|100
A|FHN|20240729|12:13:55.334527|S|1|16.86|0|1
A|FHN|20240729|12:16:21.017190|S|1|16.86|0|1
A|FHN|20240729|12:18:00.987240|S|1|16.85|0|1
A|FHN|20240729|12:28:17.677083|S|100|16.83|0|100
A|FHN|20240729|12:33:59.334784|S|100|16.83|0|100
A|FHN|20240729|12:38:56.740840|S|1|16.81|0|1
A|FHN|20240729|12:41:30.366724|S|100|16.81|0|100
A|FHN|20240729|12:48:12.166270|S|1|16.86|0|1
A|FHN|20240729|13:29:09.022762|S|1|16.85|0|1
A|FHN|20240729|13:30:31.433745|S|100|16.84|0|100
A|FHN|20240729|13:39:09.055258|S|100|16.81|0|100
A|FHN|20240729|13:39:27.802430|S|100|16.805|0|100
A|FHN|20240729|13:44:25.933313|S|200|16.835|0|200
A|FHN|20240729|13:53:27.439381|S|1|16.87|0|1
A|FHN|20240729|13:54:11.547810|S|10|16.86|0|10
A|FHN|20240729|14:12:33.895915|S|3|16.86|0|3
A|FHN|20240729|14:12:50.881979|S|2|16.85|0|2
A|FHN|20240729|14:14:21.820730|S|100|16.855|0|100
A|FHN|20240729|14:14:21.821400|S|100|16.855|0|100
A|FHN|20240729|14:14:36.983763|S|100|16.865|0|100
A|FHN|20240729|14:19:43.358903|S|100|16.88|0|100
A|FHN|20240729|14:19:47.059932|S|100|16.89|0|100
A|FHN|20240729|14:22:29.883155|S|1|16.87|0|1
A|FHN|20240729|14:31:53.866337|S|100|16.82|0|100
A|FHN|20240729|14:38:07.805522|S|1|16.81|0|1
A|FHN|20240729|14:38:07.805906|S|1|16.81|0|1
A|FHN|20240729|14:42:04.812629|S|100|16.84|0|100
A|FHN|20240729|14:43:03.003612|S|1|16.83|0|1
A|FHN|20240729|14:43:14.130865|S|1|16.83|0|1
A|FHN|20240729|14:48:16.579583|S|1|16.85|0|1
A|FHN|20240729|14:53:49.042216|S|100|16.825|0|100
A|FHN|20240729|15:08:08.510015|S|200|16.8|0|200
A|FHN|20240729|15:22:31.364006|S|1|16.82|0|1
A|FHN|20240729|15:22:33.173420|S|100|16.82|0|100
A|FHN|20240729|15:31:58.740866|S|10|16.8|0|10
A|FHN|20240729|15:31:58.740866|S|5|16.8|0|5
A|FHN|20240729|15:33:03.074168|S|15|16.8|0|15
A|FHN|20240729|15:33:03.074168|S|5|16.8|0|5
A|FHN|20240729|15:35:32.674312|S|102|16.815|0|102
A|FHN|20240729|15:40:17.321068|S|100|16.82|0|100
A|FHN|20240729|15:45:05.018408|S|100|16.815|0|100
A|FHN|20240729|15:45:05.018408|S|100|16.815|0|100
A|FHN|20240729|15:48:00.302358|S|100|16.82|0|100
A|FHN|20240729|15:54:41.131974|S|5|16.785|0|5
A|FHN PRE|20240729|14:29:10.091749|S|100|23.35|0|100
A|FHTX|20240729|10:35:38.208239|S|4|6.9|0|4
A|FHTX|20240729|15:53:54.402686|S|100|6.84|0|100
A|FI|20240729|10:21:30.915225|S|13|162.105|0|13
A|FI|20240729|10:57:14.525413|S|1|162.05|0|1
A|FI|20240729|13:52:11.827248|S|3|162.86|0|3
A|FI|20240729|13:52:16.482540|S|3|162.9|0|3
A|FI|20240729|15:41:19.212015|S|1|163.53|0|1
A|FI|20240729|15:41:21.599879|S|17|163.53|0|17
A|FI|20240729|15:45:08.552160|S|152|163.41|0|152
A|FI|20240729|15:45:08.554832|S|2|163.42|0|2
A|FI|20240729|15:45:50.828117|S|1|163.4|0|1
A|FI|20240729|15:46:14.166549|S|41|163.35|0|41
A|FI|20240729|15:48:04.323010|S|1|163.35|0|1
A|FIBK|20240729|09:35:39.633274|S|100|32.26|0|100
A|FIBK|20240729|10:32:48.807798|S|8|31.47|0|8
A|FIBK|20240729|13:28:16.247185|S|1|31.35|0|1
A|FIBK|20240729|14:14:30.106046|S|1|31.41|0|1
A|FIBK|20240729|14:49:49.846513|S|1|31.34|0|1
A|FIBK|20240729|15:29:32.599613|S|1|31.36|0|1
A|FIBK|20240729|15:35:21.279115|S|1|31.38|0|1
A|FIBK|20240729|15:35:21.279115|S|1|31.38|0|1
A|FIBK|20240729|15:35:21.279115|S|1|31.38|0|1
A|FIBK|20240729|15:53:00.016015|S|1|31.39|0|1
A|FIBK|20240729|15:57:36.786378|E|1|31.32|0|1
A|FICO|20240729|09:43:07.208743|S|4|1618.07|0|4
A|FICO|20240729|09:43:58.546614|S|5|1616.66|0|5
A|FICO|20240729|09:47:54.168248|S|1|1614.5|0|1
A|FICO|20240729|09:50:19.381688|S|4|1611.2|0|4
A|FICO|20240729|09:50:19.381689|S|7|1611.6|0|7
A|FICO|20240729|10:01:59.209688|S|2|1607.05|0|2
A|FICO|20240729|10:44:54.880784|S|1|1598.61|0|1
A|FICO|20240729|10:46:11.262835|S|1|1598.61|0|1
A|FICO|20240729|10:53:04.024546|S|2|1598.01|0|2
A|FICO|20240729|10:56:10.669659|S|2|1598|0|2
A|FICO|20240729|10:56:41.471633|S|5|1598.5|0|5
A|FICO|20240729|11:30:36.337656|S|1|1592.31|0|1
A|FICO|20240729|11:37:06.814696|S|5|1592.25|0|5
A|FICO|20240729|11:37:06.814826|S|10|1592.25|0|10
A|FICO|20240729|11:37:06.814826|S|5|1592.25|0|5
A|FICO|20240729|11:37:13.784294|S|1|1589.9|0|1
A|FICO|20240729|12:27:58.074652|S|8|1605.79|0|8
A|FICO|20240729|12:30:44.258845|S|10|1605.59|0|10
A|FICO|20240729|15:41:27.474251|S|5|1598.03|0|5
A|FICO|20240729|15:51:20.005288|S|5|1595.95|0|5
A|FICO|20240729|15:54:33.042782|S|5|1594|0|5
A|FICO|20240729|15:57:08.944691|S|9|1592.5|0|9
A|FICO|20240729|15:58:27.886651|S|9|1593.22|0|9
A|FICO|20240729|15:58:46.469351|S|25|1593.13|0|25
A|FICO|20240729|15:58:55.474743|S|30|1593.19|0|30
A|FIGS|20240729|09:50:52.954767|S|1|6.64|0|1
A|FIGS|20240729|10:36:48.754972|S|1|6.66|0|1
A|FIGS|20240729|11:04:01.959636|S|1|6.68|0|1
A|FIGS|20240729|11:18:51.783502|S|1|6.63|0|1
A|FIGS|20240729|11:21:41.967110|S|1|6.64|0|1
A|FIGS|20240729|11:25:01.424321|S|1|6.65|0|1
A|FIGS|20240729|11:27:08.740742|S|1|6.66|0|1
A|FIGS|20240729|11:43:07.829743|S|1|6.63|0|1
A|FIGS|20240729|11:48:25.477727|S|1|6.65|0|1
A|FIGS|20240729|12:06:59.977704|S|1|6.61|0|1
A|FIGS|20240729|12:39:11.677249|S|8|6.56|0|8
A|FIGS|20240729|13:01:16.367601|S|100|6.66|0|100
A|FIGS|20240729|13:12:56.941565|S|1|6.61|0|1
A|FIGS|20240729|13:18:24.218728|S|1|6.6|0|1
A|FIGS|20240729|13:33:31.490316|S|1|6.64|0|1
A|FIGS|20240729|14:04:18.919414|S|1|6.63|0|1
A|FIGS|20240729|15:03:59.740178|S|1|6.64|0|1
A|FIGS|20240729|15:06:03.744295|S|1|6.64|0|1
A|FIGS|20240729|15:21:02.085672|S|1|6.63|0|1
A|FIGS|20240729|15:22:48.813681|S|1|6.65|0|1
A|FIGS|20240729|15:22:48.813681|S|1|6.65|0|1
A|FIGS|20240729|15:35:54.921681|S|77|6.63|0|77
A|FIGS|20240729|15:35:54.922177|S|23|6.63|0|23
A|FIGS|20240729|15:39:22.595001|S|200|6.66|0|200
A|FIGS|20240729|15:49:52.273404|S|100|6.66|0|100
A|FIGS|20240729|15:50:26.929107|S|1|6.69|0|1
A|FINV|20240729|12:37:21.086043|S|100|5.45|0|100
A|FINV|20240729|13:48:31.149793|S|11|5.5|0|11
A|FINV|20240729|14:55:42.094873|S|100|5.495|0|100
A|FINV|20240729|14:57:01.429025|S|205|5.495|0|205
A|FINV|20240729|15:03:01.954844|S|25|5.49|0|25
A|FINV|20240729|15:03:01.954844|S|70|5.49|0|70
A|FINX|20240729|14:44:18.714849|S|100|25.94|0|100
A|FIP|20240729|12:11:36.652479|S|100|9.975|0|100
A|FIP|20240729|12:31:19.297044|S|3|9.95|0|3
A|FIP|20240729|12:36:18.664223|S|5|9.96|0|5
A|FIP|20240729|12:41:02.307476|S|1|9.97|0|1
A|FIP|20240729|12:41:02.307477|S|1|9.97|0|1
A|FIP|20240729|12:43:34.494087|S|2|9.97|0|2
A|FIP|20240729|12:43:46.193108|S|1|9.96|0|1
A|FIP|20240729|13:15:30.441531|S|5|9.94|0|5
A|FIP|20240729|14:22:07.436645|S|7|9.9|0|7
A|FIP|20240729|14:22:07.437142|S|20|9.9|0|20
A|FIP|20240729|14:23:24.164781|S|16|9.9|0|16
A|FIP|20240729|14:23:24.164807|S|12|9.9|0|12
A|FIP|20240729|14:32:29.118403|S|26|9.89|0|26
A|FIP|20240729|15:53:23.151388|S|1|9.81|0|1
A|FIP|20240729|15:55:05.927422|S|99|9.81|0|99
A|FIP|20240729|15:58:07.042115|S|1|9.73|0|1
A|FIS|20240729|11:21:20.637368|S|1|75.625|0|1
A|FIS|20240729|12:34:41.527751|S|1|75.77|0|1
A|FIS|20240729|13:12:25.054921|S|1|75.56|0|1
A|FIS|20240729|13:12:25.706885|S|39|75.56|0|39
A|FIS|20240729|13:37:49.728292|S|13|75.59|0|13
A|FIS|20240729|13:38:04.004176|S|85|75.59|0|85
A|FIS|20240729|13:50:59.980264|S|6|75.6|0|6
A|FIS|20240729|15:59:15.587442|S|100|75.7|0|100
A|FIS|20240729|15:59:39.623375|S|100|75.73|0|100
A|FISI|20240729|15:49:30.422221|S|1|24.92|0|1
A|FISR|20240729|10:30:00.346027|S|15|25.79|0|15
A|FITB|20240729|09:30:32.377727|S|100|42.43|0|100
A|FITB|20240729|09:30:32.380098|S|200|42.38|0|200
A|FITB|20240729|09:31:15.340696|S|100|42.45|0|100
A|FITB|20240729|09:31:15.365715|S|100|42.46|0|100
A|FITB|20240729|09:31:15.365715|S|100|42.46|0|100
A|FITB|20240729|09:31:16.476209|S|100|42.49|0|100
A|FITB|20240729|09:31:52.639784|S|17|42.5|0|17
A|FITB|20240729|09:31:52.639799|S|126|42.5|0|126
A|FITB|20240729|09:32:19.257714|S|100|42.47|0|100
A|FITB|20240729|09:34:33.740645|S|100|42.34|0|100
A|FITB|20240729|09:40:02.957000|S|247|42.24|0|247
A|FITB|20240729|09:43:59.456296|S|100|42.25|0|100
A|FITB|20240729|09:48:35.380952|S|15|42.31|0|15
A|FITB|20240729|09:49:00.201609|S|100|42.28|0|100
A|FITB|20240729|09:59:55.375251|S|1|42.26|0|1
A|FITB|20240729|09:59:55.862239|S|100|42.25|0|100
A|FITB|20240729|09:59:55.862239|S|100|42.25|0|100
A|FITB|20240729|10:00:23.102951|S|100|42.23|0|100
A|FITB|20240729|10:15:41.188196|S|100|42.18|0|100
A|FITB|20240729|10:15:41.189358|S|100|42.17|0|100
A|FITB|20240729|10:21:32.814313|S|100|42.15|0|100
A|FITB|20240729|10:21:32.814368|S|100|42.155|0|100
A|FITB|20240729|10:21:41.409886|S|100|42.17|0|100
A|FITB|20240729|10:27:44.140621|S|24|42.12|0|24
A|FITB|20240729|10:32:16.142649|S|100|41.97|0|100
A|FITB|20240729|10:32:39.174031|S|100|41.96|0|100
A|FITB|20240729|10:32:39.174080|S|65|41.96|0|65
A|FITB|20240729|10:32:39.174080|S|31|41.96|0|31
A|FITB|20240729|10:32:46.364305|S|1|41.95|0|1
A|FITB|20240729|10:37:52.794517|S|100|41.98|0|100
A|FITB|20240729|10:37:52.797707|S|100|41.97|0|100
A|FITB|20240729|10:37:52.800238|S|100|41.96|0|100
A|FITB|20240729|11:00:15.117276|S|8|42.04|0|8
A|FITB|20240729|11:00:47.604806|S|12|42.03|0|12
A|FITB|20240729|11:04:44.010651|S|1|42.04|0|1
A|FITB|20240729|11:04:56.192286|S|100|42.04|0|100
A|FITB|20240729|11:08:04.012096|S|28|42.1|0|28
A|FITB|20240729|11:13:06.161097|S|100|42.12|0|100
A|FITB|20240729|11:17:21.605912|S|73|42.09|0|73
A|FITB|20240729|11:17:56.506599|S|5|42.12|0|5
A|FITB|20240729|11:17:56.506599|S|100|42.12|0|100
A|FITB|20240729|11:26:00.128887|S|14|42.2|0|14
A|FITB|20240729|11:50:15.019336|S|40|42.13|0|40
A|FITB|20240729|11:52:08.973480|S|11|42.14|0|11
A|FITB|20240729|11:54:48.747487|S|5|42.11|0|5
A|FITB|20240729|11:54:48.747487|S|10|42.11|0|10
A|FITB|20240729|11:56:34.297253|S|100|42.15|0|100
A|FITB|20240729|11:58:08.422055|S|5|42.16|0|5
A|FITB|20240729|12:17:10.921970|S|22|42.12|0|22
A|FITB|20240729|12:30:33.464243|S|100|42.04|0|100
A|FITB|20240729|12:43:35.750675|S|100|42.07|0|100
A|FITB|20240729|12:57:31.887568|S|100|42.05|0|100
A|FITB|20240729|12:59:31.021117|S|42|42.03|0|42
A|FITB|20240729|13:00:34.713365|S|45|42.02|0|45
A|FITB|20240729|13:06:16.401423|S|100|42|0|100
A|FITB|20240729|13:07:06.567319|S|100|42.025|0|100
A|FITB|20240729|13:11:20.854067|S|4|42.04|0|4
A|FITB|20240729|13:11:20.854067|S|37|42.04|0|37
A|FITB|20240729|13:24:20.378715|S|100|42.02|0|100
A|FITB|20240729|13:41:11.790159|S|100|41.99|0|100
A|FITB|20240729|13:41:11.802190|S|100|42|0|100
A|FITB|20240729|13:41:59.290792|S|100|42|0|100
A|FITB|20240729|13:43:26.699492|S|35|41.995|0|35
A|FITB|20240729|13:49:12.392578|S|269|42.03|0|269
A|FITB|20240729|13:52:07.299008|S|100|42.05|0|100
A|FITB|20240729|14:00:36.899897|S|89|42.05|0|89
A|FITB|20240729|14:33:24.893413|S|100|42.07|0|100
A|FITB|20240729|14:43:43.330549|S|45|42.11|0|45
A|FITB|20240729|14:47:56.131774|S|226|42.13|0|226
A|FITB|20240729|14:48:34.764486|S|100|42.12|0|100
A|FITB|20240729|14:52:58.024899|S|33|42.05|0|33
A|FITB|20240729|14:57:31.927206|S|84|42.12|0|84
A|FITB|20240729|14:58:59.458096|S|26|42.13|0|26
A|FITB|20240729|14:59:30.371737|S|100|42.1|0|100
A|FITB|20240729|15:07:09.156800|S|57|42.08|0|57
A|FITB|20240729|15:08:05.697368|S|26|42.03|0|26
A|FITB|20240729|15:10:30.719072|S|100|42|0|100
A|FITB|20240729|15:11:02.246976|S|100|42.005|0|100
A|FITB|20240729|15:17:52.796880|S|133|41.99|0|133
A|FITB|20240729|15:24:10.544521|S|260|42|0|260
A|FITB|20240729|15:27:51.109695|S|100|42.015|0|100
A|FITB|20240729|15:28:30.282858|S|100|42.005|0|100
A|FITB|20240729|15:29:16.328656|S|5|42.01|0|5
A|FITB|20240729|15:29:16.328656|S|25|42.01|0|25
A|FITB|20240729|15:29:17.249984|S|75|42.01|0|75
A|FITB|20240729|15:29:21.183721|S|100|42.015|0|100
A|FITB|20240729|15:30:22.112128|S|100|42|0|100
A|FITB|20240729|15:32:02.198613|S|100|41.98|0|100
A|FITB|20240729|15:34:43.453941|S|5|41.98|0|5
A|FITB|20240729|15:53:00.058706|S|569|42.015|0|569
A|FITB|20240729|15:54:10.054936|S|100|41.99|0|100
A|FITB|20240729|15:55:45.309144|S|100|41.95|0|100
A|FITB|20240729|15:56:30.671001|S|100|41.955|0|100
A|FITB|20240729|15:56:42.032545|S|1|41.95|0|1
A|FITB|20240729|15:56:42.032546|S|30|41.95|0|30
A|FITB|20240729|15:57:34.751278|S|1|41.94|0|1
A|FITB|20240729|15:58:47.962634|S|100|41.945|0|100
A|FITBI|20240729|12:42:43.353329|S|100|26.05|0|100
A|FIVE|20240729|10:43:24.470842|S|24|71.72|0|24
A|FIVE|20240729|10:43:24.470858|S|176|71.72|0|176
A|FIVE|20240729|10:43:24.470858|S|24|71.72|0|24
A|FIVE|20240729|10:43:24.470897|S|47|71.72|0|47
A|FIVE|20240729|10:52:55.842436|S|2|71.78|0|2
A|FIVE|20240729|12:28:39.400225|S|264|72.59|0|264
A|FIVE|20240729|12:47:23.455756|S|20|72.64|0|20
A|FIVE|20240729|13:52:02.907858|S|240|72.45|0|240
A|FIVE|20240729|15:54:50.056282|S|4|72.11|0|4
A|FIVE|20240729|15:54:50.143262|S|5|72.07|0|5
A|FIVE|20240729|15:54:50.143550|S|2|72.07|0|2
A|FIVN|20240729|09:34:23.673484|S|8|47.03|0|8
A|FIVN|20240729|09:34:23.673613|S|42|47.03|0|42
A|FIVN|20240729|09:34:51.947734|S|24|47.19|0|24
A|FIVN|20240729|09:35:04.687104|S|50|47.14|0|50
A|FIVN|20240729|09:36:25.502877|S|200|46.84|0|200
A|FIVN|20240729|09:41:39.949645|S|100|46.93|0|100
A|FIVN|20240729|09:41:39.950284|S|300|46.93|0|300
A|FIVN|20240729|09:56:00.370399|S|2|46.66|0|2
A|FIVN|20240729|09:56:00.370517|S|2|46.66|0|2
A|FIVN|20240729|10:28:12.164046|S|1|46.46|0|1
A|FIVN|20240729|10:28:22.205425|S|1|46.46|0|1
A|FIVN|20240729|12:10:42.315400|S|1|46.53|0|1
A|FIVN|20240729|14:50:39.756008|S|5|46.04|0|5
A|FIVN|20240729|15:06:05.219426|S|90|45.97|0|90
A|FIVN|20240729|15:06:05.219454|S|10|45.97|0|10
A|FIVN|20240729|15:37:34.344288|S|1|45.94|0|1
A|FIVN|20240729|15:37:34.344784|S|1|45.94|0|1
A|FIVN|20240729|15:37:34.344784|S|99|45.94|0|99
A|FIVN|20240729|15:50:59.590528|S|1|46.12|0|1
A|FIVN|20240729|15:51:00.169504|S|200|46.12|0|200
A|FIVN|20240729|15:54:51.480631|S|71|45.99|0|71
A|FIVN|20240729|15:59:26.390754|S|93|45.94|0|93
A|FIVN|20240729|15:59:54.258320|S|16|45.91|0|16
A|FIX|20240729|09:43:29.026104|S|3|319.17|0|3
A|FIX|20240729|09:43:54.869268|S|2|319.01|0|2
A|FIX|20240729|09:46:20.600806|S|26|318.47|0|26
A|FIX|20240729|09:47:20.303165|S|22|318|0|22
A|FIX|20240729|09:47:20.303166|S|20|318.18|0|20
A|FIX|20240729|09:47:20.303166|S|10|318.28|0|10
A|FIX|20240729|09:48:20.273109|S|20|318.99|0|20
A|FIX|20240729|09:49:19.855244|S|3|317.7|0|3
A|FIX|20240729|09:52:36.509688|S|22|315.99|0|22
A|FIX|20240729|09:53:20.324821|S|2|318.1|0|2
A|FIX|20240729|09:56:21.008797|S|25|319.25|0|25
A|FIX|20240729|09:57:19.710065|S|30|319.09|0|30
A|FIX|20240729|10:02:20.311670|S|11|320.4|0|11
A|FIX|20240729|10:03:19.974447|S|28|320.15|0|28
A|FIX|20240729|10:04:20.423219|S|30|319.82|0|30
A|FIX|20240729|10:05:20.447039|S|31|320.1|0|31
A|FIX|20240729|10:06:20.566526|S|14|320.3|0|14
A|FIX|20240729|10:06:22.882165|S|9|320.3|0|9
A|FIX|20240729|10:06:46.877031|S|30|319.97|0|30
A|FIX|20240729|10:06:46.877032|S|18|320.1|0|18
A|FIX|20240729|10:07:20.393003|S|32|319.51|0|32
A|FIX|20240729|10:10:20.446434|S|30|317.4|0|30
A|FIX|20240729|10:15:20.542213|S|41|316.5|0|41
A|FIX|20240729|10:16:08.955674|S|1|316.42|0|1
A|FIX|20240729|10:16:54.345548|S|25|317.1|0|25
A|FIX|20240729|10:22:19.867136|S|30|318.4|0|30
A|FIX|20240729|10:22:20.988446|S|45|318.45|0|45
A|FIX|20240729|10:23:20.312107|S|36|319.08|0|36
A|FIX|20240729|10:25:54.013200|S|1|318.44|0|1
A|FIX|20240729|10:30:33.276403|S|30|318.83|0|30
A|FIX|20240729|10:34:53.043161|S|22|317.91|0|22
A|FIX|20240729|10:36:20.233406|S|22|318.5|0|22
A|FIX|20240729|10:38:20.402899|S|30|319.5|0|30
A|FIX|20240729|10:38:20.402899|S|10|319.58|0|10
A|FIX|20240729|10:40:00.830895|S|7|319.59|0|7
A|FIX|20240729|10:48:22.214407|S|15|320.5|0|15
A|FIX|20240729|10:48:36.967194|S|20|320.42|0|20
A|FIX|20240729|10:48:51.747240|S|10|320.35|0|10
A|FIX|20240729|10:49:21.035982|S|5|320.32|0|5
A|FIX|20240729|10:52:03.823836|S|5|319.6|0|5
A|FIX|20240729|10:53:20.388649|S|20|319.95|0|20
A|FIX|20240729|10:54:20.788222|S|20|319.88|0|20
A|FIX|20240729|10:57:20.199593|S|32|319.75|0|32
A|FIX|20240729|11:00:12.376528|S|32|319.11|0|32
A|FIX|20240729|11:06:31.806472|S|10|318.7|0|10
A|FIX|20240729|11:07:13.002216|S|5|318.7|0|5
A|FIX|20240729|11:07:29.401877|S|5|318.7|0|5
A|FIX|20240729|11:07:35.521807|S|5|318.67|0|5
A|FIX|20240729|11:07:50.237993|S|5|318.6|0|5
A|FIX|20240729|11:07:50.476133|S|5|318.6|0|5
A|FIX|20240729|11:08:21.001418|S|5|318.74|0|5
A|FIX|20240729|11:16:20.665298|S|9|316.99|0|9
A|FIX|20240729|11:23:11.533187|S|9|317.45|0|9
A|FIX|20240729|11:41:20.898859|S|7|317.78|0|7
A|FIX|20240729|11:54:19.979692|S|18|320.2|0|18
A|FIX|20240729|12:07:20.734518|S|20|321.24|0|20
A|FIX|20240729|12:20:21.924019|S|20|321.88|0|20
A|FIX|20240729|12:21:20.953094|S|20|322|0|20
A|FIX|20240729|12:28:21.489663|S|9|322.06|0|9
A|FIX|20240729|12:33:20.936681|S|10|322.43|0|10
A|FIX|20240729|12:34:21.571674|S|3|322.05|0|3
A|FIX|20240729|12:35:21.610571|S|22|321.97|0|22
A|FIX|20240729|12:41:20.880423|S|12|322.08|0|12
A|FIX|20240729|12:42:21.366662|S|30|322.07|0|30
A|FIX|20240729|12:44:21.368408|S|20|322.34|0|20
A|FIX|20240729|12:44:21.368408|S|14|322.35|0|14
A|FIX|20240729|12:44:26.944290|S|10|322.36|0|10
A|FIX|20240729|12:44:32.149006|S|5|322.3|0|5
A|FIX|20240729|12:44:44.639663|S|10|322.32|0|10
A|FIX|20240729|12:45:21.904291|S|30|322.3|0|30
A|FIX|20240729|12:46:12.931242|S|5|321.98|0|5
A|FIX|20240729|12:48:20.813016|S|30|322.13|0|30
A|FIX|20240729|12:49:21.383764|S|30|322.37|0|30
A|FIX|20240729|12:50:21.437294|S|30|322.33|0|30
A|FIX|20240729|12:52:21.824325|S|18|321.65|0|18
A|FIX|20240729|12:52:21.824325|S|20|321.5|0|20
A|FIX|20240729|12:53:10.865152|S|2|321.54|0|2
A|FIX|20240729|12:55:22.272199|S|20|322.01|0|20
A|FIX|20240729|12:55:22.272200|S|11|322.08|0|11
A|FIX|20240729|12:56:21.399662|S|24|321.86|0|24
A|FIX|20240729|12:56:21.399662|S|2|321.9|0|2
A|FIX|20240729|12:57:50.662457|S|10|321.65|0|10
A|FIX|20240729|12:57:52.129548|S|20|321.65|0|20
A|FIX|20240729|12:57:52.129549|S|20|321.7|0|20
A|FIX|20240729|12:57:52.129549|S|20|321.71|0|20
A|FIX|20240729|12:59:20.661315|S|4|321.69|0|4
A|FIX|20240729|13:01:36.434269|S|20|321.18|0|20
A|FIX|20240729|13:04:20.898745|S|3|321.39|0|3
A|FIX|20240729|13:05:21.993572|S|16|321.38|0|16
A|FIX|20240729|13:06:11.947882|S|20|321.2|0|20
A|FIX|20240729|13:07:20.933334|S|10|321.78|0|10
A|FIX|20240729|13:08:46.653890|S|9|321.71|0|9
A|FIX|20240729|13:09:21.418736|S|30|321.69|0|30
A|FIX|20240729|13:10:21.289708|S|10|322.18|0|10
A|FIX|20240729|13:11:22.021753|S|12|322.12|0|12
A|FIX|20240729|13:14:06.616553|S|10|323.15|0|10
A|FIX|20240729|13:15:54.512846|S|10|323.35|0|10
A|FIX|20240729|13:16:21.048002|S|8|323.15|0|8
A|FIX|20240729|13:17:21.363059|S|8|323.18|0|8
A|FIX|20240729|13:18:04.741042|S|10|323.16|0|10
A|FIX|20240729|13:19:21.265979|S|6|322.75|0|6
A|FIX|20240729|13:20:21.458282|S|10|322.48|0|10
A|FIX|20240729|13:29:20.653558|S|20|320.7|0|20
A|FIX|20240729|13:41:22.160505|S|20|319.12|0|20
A|FIX|20240729|13:44:16.864693|S|1|318.9|0|1
A|FIX|20240729|13:57:21.402381|S|10|320|0|10
A|FIX|20240729|13:58:00.980666|S|38|319.41|0|38
A|FIX|20240729|13:58:22.075126|S|29|319.2|0|29
A|FIX|20240729|14:02:21.826493|S|20|319.32|0|20
A|FIX|20240729|14:06:21.501677|S|13|319.33|0|13
A|FIX|20240729|14:07:21.679361|S|11|319.27|0|11
A|FIX|20240729|14:07:21.684838|S|19|319.27|0|19
A|FIX|20240729|14:09:21.586759|S|13|319.48|0|13
A|FIX|20240729|14:16:21.697855|S|28|319.76|0|28
A|FIX|20240729|14:18:21.978590|S|24|319.78|0|24
A|FIX|20240729|14:19:21.905560|S|20|319.67|0|20
A|FIX|20240729|14:23:21.434454|S|10|319.7|0|10
A|FIX|20240729|14:23:21.434454|S|14|319.73|0|14
A|FIX|20240729|14:28:21.293381|S|10|319.53|0|10
A|FIX|20240729|14:34:21.731299|S|30|318.69|0|30
A|FIX|20240729|14:44:22.169030|S|20|318.58|0|20
A|FIX|20240729|14:45:23.111258|S|25|318.46|0|25
A|FIX|20240729|14:51:22.903366|S|20|317.23|0|20
A|FIX|20240729|14:54:21.763006|S|30|317.11|0|30
A|FIX|20240729|14:57:32.599666|S|20|318.19|0|20
A|FIX|20240729|14:59:21.954550|S|16|317.99|0|16
A|FIX|20240729|15:00:22.794700|S|15|317.89|0|15
A|FIX|20240729|15:00:22.794884|S|15|317.89|0|15
A|FIX|20240729|15:00:24.609469|S|44|317.9|0|44
A|FIX|20240729|15:05:22.043121|S|6|318.3|0|6
A|FIX|20240729|15:13:21.703126|S|11|317.9|0|11
A|FIX|20240729|15:17:22.141402|S|20|316.08|0|20
A|FIX|20240729|15:19:21.876420|S|20|315.98|0|20
A|FIX|20240729|15:19:56.453223|S|5|315.99|0|5
A|FIX|20240729|15:20:05.503731|S|10|315.9|0|10
A|FIX|20240729|15:20:05.503731|S|34|315.94|0|34
A|FIX|20240729|15:20:23.068464|S|11|315.91|0|11
A|FIX|20240729|15:20:23.068464|S|10|315.9|0|10
A|FIX|20240729|15:20:43.953918|S|5|315.79|0|5
A|FIX|20240729|15:20:45.002781|S|5|315.8|0|5
A|FIX|20240729|15:20:58.196739|S|44|315.71|0|44
A|FIX|20240729|15:28:22.269965|S|1|317.38|0|1
A|FIX|20240729|15:28:22.270137|S|19|317.38|0|19
A|FIX|20240729|15:31:14.567409|S|3|317.7|0|3
A|FIX|20240729|15:31:57.569860|S|3|317.68|0|3
A|FIX|20240729|15:39:22.545114|S|8|317.09|0|8
A|FIZZ|20240729|15:08:09.819637|S|50|48.86|0|50
A|FJUL|20240729|12:00:17.333123|S|67|46.21|0|67
A|FJUL|20240729|12:02:21.084320|S|100|46.22|0|100
A|FJUL|20240729|14:37:37.132838|S|100|46.18|0|100
A|FL|20240729|09:47:26.571245|S|5|27.31|0|5
A|FL|20240729|09:48:00.515591|S|100|27.31|0|100
A|FL|20240729|09:50:54.529195|S|100|27.29|0|100
A|FL|20240729|09:59:31.815133|S|100|27.42|0|100
A|FL|20240729|10:12:03.674742|S|100|27.73|0|100
A|FL|20240729|10:22:02.552198|S|30|27.7|0|30
A|FL|20240729|10:22:02.552210|S|70|27.7|0|70
A|FL|20240729|10:24:55.226931|S|100|27.76|0|100
A|FL|20240729|10:26:23.115532|S|100|27.73|0|100
A|FL|20240729|10:26:59.463596|S|100|27.66|0|100
A|FL|20240729|10:26:59.463596|S|100|27.67|0|100
A|FL|20240729|10:26:59.464302|S|83|27.66|0|83
A|FL|20240729|10:31:23.565803|S|6|27.68|0|6
A|FL|20240729|10:31:23.565818|S|11|27.68|0|11
A|FL|20240729|10:31:23.571108|S|100|27.68|0|100
A|FL|20240729|10:31:23.571170|S|75|27.68|0|75
A|FL|20240729|10:31:23.571242|S|65|27.68|0|65
A|FL|20240729|10:34:28.349319|S|218|27.58|0|218
A|FL|20240729|10:52:08.746204|S|100|27.69|0|100
A|FL|20240729|11:02:18.522450|S|188|27.64|0|188
A|FL|20240729|11:04:58.257961|S|75|27.62|0|75
A|FL|20240729|11:04:58.258049|S|25|27.62|0|25
A|FL|20240729|11:04:58.261769|S|138|27.56|0|138
A|FL|20240729|11:12:40.653558|S|100|27.57|0|100
A|FL|20240729|11:14:20.879918|S|100|27.56|0|100
A|FL|20240729|11:21:15.555488|S|100|27.67|0|100
A|FL|20240729|11:57:40.789169|S|100|28.15|0|100
A|FL|20240729|12:22:54.757514|S|75|28.03|0|75
A|FL|20240729|12:22:54.757595|S|25|28.03|0|25
A|FL|20240729|12:30:22.544466|S|100|28.04|0|100
A|FL|20240729|12:30:22.544466|S|30|28.04|0|30
A|FL|20240729|12:44:58.932344|S|100|28.03|0|100
A|FL|20240729|12:47:16.618277|S|75|28.02|0|75
A|FL|20240729|12:47:16.619117|S|25|28.02|0|25
A|FL|20240729|12:57:28.824124|S|75|28.04|0|75
A|FL|20240729|13:00:27.855826|S|75|27.98|0|75
A|FL|20240729|13:00:27.856106|S|25|27.98|0|25
A|FL|20240729|13:30:22.077804|S|100|28.01|0|100
A|FL|20240729|14:54:09.592365|S|95|28.08|0|95
A|FL|20240729|15:42:13.252036|S|10|28.13|0|10
A|FL|20240729|15:42:13.252036|S|5|28.13|0|5
A|FL|20240729|15:42:13.252036|S|20|28.13|0|20
A|FL|20240729|15:42:13.252037|S|10|28.13|0|10
A|FL|20240729|15:42:13.252037|S|10|28.13|0|10
A|FL|20240729|15:50:45.297442|S|100|28.17|0|100
A|FL|20240729|15:55:34.729448|S|100|28.03|0|100
A|FL|20240729|15:56:25.823669|S|2|28.05|0|2
A|FL|20240729|15:57:02.789288|S|41|28.06|0|41
A|FL|20240729|15:58:41.096813|S|1|28.05|0|1
A|FLBL|20240729|13:51:52.750436|S|100|24.405|0|100
A|FLCB|20240729|14:26:20.941529|S|100|21.4|0|100
A|FLEX|20240729|09:38:38.731006|S|89|32.41|0|89
A|FLEX|20240729|09:38:38.731242|S|11|32.41|0|11
A|FLEX|20240729|10:06:32.914378|S|100|32.11|0|100
A|FLEX|20240729|10:37:40.413509|S|2|31.81|0|2
A|FLEX|20240729|10:48:53.760099|S|100|31.82|0|100
A|FLEX|20240729|10:50:32.312028|S|10|31.83|0|10
A|FLEX|20240729|11:00:39.867812|S|100|31.8|0|100
A|FLEX|20240729|11:08:57.804789|S|100|31.84|0|100
A|FLEX|20240729|11:55:49.584924|S|1|31.85|0|1
A|FLEX|20240729|12:39:20.826992|S|2|31.75|0|2
A|FLEX|20240729|12:44:17.544018|S|1|31.56|0|1
A|FLEX|20240729|12:44:17.544019|S|1|31.56|0|1
A|FLEX|20240729|12:44:17.544019|S|1|31.56|0|1
A|FLEX|20240729|12:51:27.283234|S|48|31.53|0|48
A|FLEX|20240729|13:00:52.276345|S|1|31.52|0|1
A|FLEX|20240729|13:11:56.404616|S|1|31.53|0|1
A|FLEX|20240729|13:22:55.309395|S|1|31.54|0|1
A|FLEX|20240729|13:27:20.498571|S|100|31.53|0|100
A|FLEX|20240729|14:19:39.965852|S|2|31.66|0|2
A|FLEX|20240729|14:31:37.093172|S|100|31.66|0|100
A|FLEX|20240729|15:16:33.844411|S|100|31.8|0|100
A|FLEX|20240729|15:26:21.392498|S|100|31.84|0|100
A|FLEX|20240729|15:28:22.257919|S|100|31.83|0|100
A|FLEX|20240729|15:28:22.261487|S|1200|31.79|0|1200
A|FLEX|20240729|15:54:07.233038|S|100|31.79|0|100
A|FLEX|20240729|15:54:30.006671|S|100|31.79|0|100
A|FLEX|20240729|15:54:50.061466|S|100|31.79|0|100
A|FLEX|20240729|15:54:50.061467|S|100|31.79|0|100
A|FLEX|20240729|15:54:50.521384|S|100|31.77|0|100
A|FLEX|20240729|15:55:17.041966|S|100|31.79|0|100
A|FLEX|20240729|15:55:17.042178|S|100|31.79|0|100
A|FLEX|20240729|15:57:21.743267|S|100|31.72|0|100
A|FLGC|20240729|14:17:47.155769|E|100|1.08|0|100
A|FLGT|20240729|12:23:53.821152|S|18|23.2|0|18
A|FLGT|20240729|12:23:53.821160|S|6|23.2|0|6
A|FLIC|20240729|14:40:37.282857|S|1|13.2|0|1
A|FLIN|20240729|15:35:29.477565|S|100|40.8|0|100
A|FLIN|20240729|15:36:48.070042|S|100|40.81|0|100
A|FLIN|20240729|15:44:10.419253|S|100|40.81|0|100
A|FLJP|20240729|13:30:00.968629|S|25|29.12|0|25
A|FLNC|20240729|10:10:11.305756|S|212|16.22|0|212
A|FLNC|20240729|10:13:10.408235|S|500|16.15|0|500
A|FLNC|20240729|10:19:03.181171|S|7|16.18|0|7
A|FLNC|20240729|13:15:30.736648|S|5|15.87|0|5
A|FLNC|20240729|15:07:03.576784|S|100|15.86|0|100
A|FLNC|20240729|15:17:42.625227|S|39|15.79|0|39
A|FLNC|20240729|15:25:31.394102|S|200|15.89|0|200
A|FLNC|20240729|15:33:33.917238|S|2|15.91|0|2
A|FLNC|20240729|15:33:33.917239|S|1|15.91|0|1
A|FLNG|20240729|09:48:50.604876|S|2|26.82|0|2
A|FLNG|20240729|09:48:50.604876|S|1|26.82|0|1
A|FLNG|20240729|10:22:10.556367|S|1|26.97|0|1
A|FLNG|20240729|10:31:00.749615|S|1|26.94|0|1
A|FLNG|20240729|10:52:21.600591|S|1|26.87|0|1
A|FLNG|20240729|10:52:21.600591|S|1|26.87|0|1
A|FLNG|20240729|10:54:23.014726|S|1|26.86|0|1
A|FLNG|20240729|10:54:23.014726|S|2|26.86|0|2
A|FLNG|20240729|10:54:23.014727|S|1|26.86|0|1
A|FLNG|20240729|12:32:39.473705|S|3|26.65|0|3
A|FLNG|20240729|12:45:56.336970|S|2|26.65|0|2
A|FLNG|20240729|12:59:34.612527|S|1|26.6|0|1
A|FLNG|20240729|14:06:37.542082|S|1|26.59|0|1
A|FLNG|20240729|14:53:16.339884|S|1|26.55|0|1
A|FLNG|20240729|14:53:16.339884|S|1|26.55|0|1
A|FLNG|20240729|15:07:52.979474|S|1|26.56|0|1
A|FLNG|20240729|15:55:50.439344|S|2|26.72|0|2
A|FLNG|20240729|15:56:44.173027|S|62|26.7|0|62
A|FLO|20240729|09:57:44.299920|S|3|22.16|0|3
A|FLO|20240729|09:57:44.299920|S|3|22.16|0|3
A|FLO|20240729|10:00:42.510830|S|11|22.1|0|11
A|FLO|20240729|10:01:28.152043|S|1|22.13|0|1
A|FLO|20240729|10:04:52.339633|S|1|22.17|0|1
A|FLO|20240729|10:04:52.339778|S|1|22.17|0|1
A|FLO|20240729|10:07:03.025571|S|9|22.18|0|9
A|FLO|20240729|10:36:56.185919|S|1|21.91|0|1
A|FLO|20240729|10:36:56.185920|S|1|21.91|0|1
A|FLO|20240729|10:36:56.185920|S|3|21.91|0|3
A|FLO|20240729|10:36:56.185921|S|3|21.91|0|3
A|FLO|20240729|10:55:49.674459|S|100|22.015|0|100
A|FLO|20240729|10:56:14.444909|S|39|22.02|0|39
A|FLO|20240729|10:56:14.444924|S|14|22.02|0|14
A|FLO|20240729|11:04:50.573210|S|8|22.01|0|8
A|FLO|20240729|11:16:43.774827|S|4|22.11|0|4
A|FLO|20240729|11:25:12.656112|S|17|22.1|0|17
A|FLO|20240729|12:09:31.473012|S|2|22.04|0|2
A|FLO|20240729|12:42:17.409929|S|18|22.06|0|18
A|FLO|20240729|12:42:17.409929|S|12|22.06|0|12
A|FLO|20240729|13:13:14.021291|S|1|22.02|0|1
A|FLO|20240729|13:27:37.974326|S|1|22.03|0|1
A|FLO|20240729|14:06:56.459276|S|5|22|0|5
A|FLO|20240729|14:06:56.459277|S|3|22|0|3
A|FLO|20240729|14:47:57.139925|S|26|22.13|0|26
A|FLO|20240729|14:47:57.139925|S|13|22.13|0|13
A|FLO|20240729|14:51:40.807938|S|24|22.13|0|24
A|FLO|20240729|15:02:13.253158|S|12|22.11|0|12
A|FLO|20240729|15:05:04.923430|S|1|22.12|0|1
A|FLO|20240729|15:11:02.091769|S|7|22.12|0|7
A|FLO|20240729|15:11:02.091769|S|8|22.12|0|8
A|FLO|20240729|15:11:02.091769|S|8|22.12|0|8
A|FLO|20240729|15:15:42.039039|S|1|22.13|0|1
A|FLO|20240729|15:18:08.345859|S|98|22.13|0|98
A|FLO|20240729|15:18:08.345911|S|2|22.13|0|2
A|FLO|20240729|15:37:00.329270|S|49|22.21|0|49
A|FLO|20240729|15:38:38.682115|S|3|22.21|0|3
A|FLO|20240729|15:41:23.897540|S|20|22.21|0|20
A|FLO|20240729|15:50:00.215950|S|29|22.23|0|29
A|FLO|20240729|15:50:00.215950|S|4|22.23|0|4
A|FLO|20240729|15:55:26.888182|S|1|22.22|0|1
A|FLO|20240729|15:55:39.393716|S|1|22.22|0|1
A|FLO|20240729|15:56:23.201363|S|100|22.21|0|100
A|FLO|20240729|15:56:28.668070|S|100|22.225|0|100
A|FLO|20240729|15:56:58.397931|S|100|22.22|0|100
A|FLO|20240729|15:57:53.295919|S|100|22.23|0|100
A|FLO|20240729|15:57:53.297488|S|200|22.23|0|200
A|FLO|20240729|15:58:19.691757|S|200|22.23|0|200
A|FLO|20240729|15:58:21.216248|S|100|22.23|0|100
A|FLOT|20240729|13:33:46.675989|S|400|51.105|0|400
A|FLOT|20240729|13:33:46.675989|S|400|51.105|0|400
A|FLOT|20240729|14:00:49.311066|S|800|51.105|0|800
A|FLOT|20240729|14:00:49.655964|S|400|51.105|0|400
A|FLOT|20240729|14:00:49.655964|S|400|51.105|0|400
A|FLOT|20240729|14:00:49.856296|S|100|51.105|0|100
A|FLOT|20240729|14:00:49.856296|S|300|51.105|0|300
A|FLOT|20240729|14:14:17.441397|S|100|51.1|0|100
A|FLOT|20240729|15:39:21.738530|S|100|51.1|0|100
A|FLOT|20240729|15:39:21.738530|S|100|51.1|0|100
A|FLOT|20240729|15:39:21.738530|S|200|51.1|0|200
A|FLR|20240729|10:22:42.098720|S|8|47.92|0|8
A|FLR|20240729|10:30:00.055167|S|55|47.81|0|55
A|FLR|20240729|11:22:30.131311|S|50|47.64|0|50
A|FLR|20240729|11:51:04.524424|S|33|47.79|0|33
A|FLR|20240729|12:25:19.400223|S|10|47.81|0|10
A|FLR|20240729|13:16:07.671687|S|100|47.74|0|100
A|FLR|20240729|13:25:54.245291|S|1|47.75|0|1
A|FLR|20240729|14:00:42.480759|S|1|47.62|0|1
A|FLR|20240729|14:26:40.136179|S|1|47.78|0|1
A|FLR|20240729|15:37:32.879869|S|100|47.87|0|100
A|FLR|20240729|15:56:13.096371|S|1|47.72|0|1
A|FLRT|20240729|09:33:07.590638|S|11|47.62|0|11
A|FLS|20240729|11:35:44.081385|S|5|50.76|0|5
A|FLS|20240729|13:26:05.511499|S|111|50.96|0|111
A|FLS|20240729|14:00:38.736304|S|5|50.95|0|5
A|FLS|20240729|14:06:28.621547|S|20|50.94|0|20
A|FLS|20240729|14:43:04.604115|S|132|50.87|0|132
A|FLS|20240729|15:47:50.211858|S|5|50.95|0|5
A|FLTR|20240729|15:03:51.373371|S|300|25.495|0|300
A|FLTR|20240729|15:15:48.718689|S|100|25.495|0|100
A|FLTR|20240729|15:32:15.655383|S|300|25.495|0|300
A|FLTR|20240729|15:36:03.979995|S|100|25.495|0|100
A|FLTR|20240729|15:38:53.512146|S|100|25.495|0|100
A|FLTR|20240729|15:39:42.689268|S|100|25.495|0|100
A|FLTR|20240729|15:39:42.689268|S|200|25.495|0|200
A|FLTW|20240729|10:12:27.666634|S|100|46.23|0|100
A|FLUT|20240729|09:46:59.773926|S|110|194.84|0|110
A|FLUT|20240729|09:47:00.161142|S|100|194.84|0|100
A|FLUT|20240729|13:58:44.015165|S|1|194.165|0|1
A|FLUT|20240729|14:20:52.516277|S|7|194.46|0|7
A|FLUT|20240729|14:20:55.884943|S|5|194.46|0|5
A|FLUT|20240729|14:21:29.377429|S|7|194.46|0|7
A|FLUT|20240729|14:22:13.247134|S|3|194.46|0|3
A|FLUT|20240729|14:26:30.973901|S|28|194.2|0|28
A|FLUT|20240729|14:30:27.225965|S|18|194.25|0|18
A|FLUT|20240729|14:30:27.226381|S|18|194.35|0|18
A|FLUT|20240729|14:30:27.226807|S|29|194.34|0|29
A|FLUT|20240729|14:51:12.050252|S|1|193.41|0|1
A|FLUT|20240729|15:16:08.447409|S|58|194.1|0|58
A|FLUT|20240729|15:19:18.777198|S|36|193.86|0|36
A|FLUT|20240729|15:19:18.777457|S|64|193.86|0|64
A|FLUT|20240729|15:19:18.777457|S|36|193.86|0|36
A|FLUT|20240729|15:19:18.777476|S|27|193.86|0|27
A|FLUT|20240729|15:55:04.150488|S|10|193.93|0|10
A|FLUT|20240729|15:55:13.559223|S|3|194.08|0|3
A|FLUT|20240729|15:56:25.618353|S|4|194.03|0|4
A|FLUT|20240729|15:57:15.025866|S|2|193.86|0|2
A|FLUT|20240729|15:57:58.510288|S|100|193.81|0|100
A|FLWS|20240729|10:14:56.891957|S|1|9.79|0|1
A|FLWS|20240729|10:14:56.893102|S|1|9.8|0|1
A|FLWS|20240729|10:21:51.538799|S|1|9.79|0|1
A|FLWS|20240729|10:25:25.196129|S|1|9.83|0|1
A|FLWS|20240729|10:32:28.337862|S|55|9.81|0|55
A|FLWS|20240729|10:32:28.337978|S|45|9.81|0|45
A|FLWS|20240729|10:32:40.672966|S|2|9.82|0|2
A|FLWS|20240729|10:32:40.674964|S|1|9.83|0|1
A|FLWS|20240729|10:38:13.938193|S|1|9.81|0|1
A|FLWS|20240729|10:58:32.346417|S|1|9.82|0|1
A|FLWS|20240729|10:58:32.346417|S|1|9.82|0|1
A|FLWS|20240729|11:37:40.466066|S|1|9.91|0|1
A|FLWS|20240729|12:52:02.376212|S|6|9.85|0|6
A|FLWS|20240729|13:12:36.570062|S|1|9.84|0|1
A|FLWS|20240729|13:12:36.570062|S|1|9.84|0|1
A|FLWS|20240729|13:12:36.570063|S|1|9.84|0|1
A|FLWS|20240729|13:12:36.570064|S|2|9.84|0|2
A|FLWS|20240729|13:13:20.763938|S|1|9.85|0|1
A|FLWS|20240729|13:13:42.437618|S|3|9.85|0|3
A|FLWS|20240729|13:13:53.651037|S|1|9.86|0|1
A|FLWS|20240729|13:46:11.373885|S|1|9.89|0|1
A|FLWS|20240729|14:20:40.096103|S|1|9.8|0|1
A|FLWS|20240729|14:20:40.096104|S|1|9.8|0|1
A|FLWS|20240729|14:20:40.096104|S|1|9.8|0|1
A|FLWS|20240729|14:22:54.759488|S|19|9.78|0|19
A|FLWS|20240729|14:22:56.221717|S|2|9.79|0|2
A|FLWS|20240729|14:22:57.448355|S|4|9.81|0|4
A|FLWS|20240729|14:22:57.448355|S|2|9.81|0|2
A|FLWS|20240729|14:36:18.191277|S|5|9.86|0|5
A|FLWS|20240729|14:42:12.222634|S|3|9.85|0|3
A|FLWS|20240729|14:44:24.129504|S|1|9.85|0|1
A|FLWS|20240729|14:58:38.026551|S|1|9.88|0|1
A|FLWS|20240729|15:06:28.289596|S|1|9.87|0|1
A|FLWS|20240729|15:06:28.289596|S|1|9.87|0|1
A|FLWS|20240729|15:21:57.070818|S|1|9.88|0|1
A|FLWS|20240729|15:34:41.712927|S|1|9.93|0|1
A|FLWS|20240729|15:50:22.300465|S|11|9.92|0|11
A|FLWS|20240729|15:50:34.915723|S|1|9.89|0|1
A|FLYW|20240729|09:35:36.560234|S|100|18.73|0|100
A|FLYW|20240729|12:30:18.068126|S|64|18.87|0|64
A|FLYW|20240729|13:19:30.636139|S|100|18.79|0|100
A|FLYW|20240729|15:56:13.908034|S|1|18.91|0|1
A|FLYX|20240729|09:30:00.084630|E|262|4.24|48079|262
A|FLYX|20240729|11:06:04.902863|S|100|4.26|0|100
A|FLYX|20240729|13:11:15.224180|E|11|4.21|0|11
A|FLYX|20240729|13:11:15.224889|E|11|4.2|0|11
A|FLYX|20240729|13:11:15.224889|E|10|4.21|0|10
A|FLYX|20240729|13:11:15.226141|E|100|4.16|0|100
A|FMAO|20240729|15:09:56.730976|S|17|26.66|0|17
A|FMBH|20240729|14:04:18.938921|S|12|38.29|0|12
A|FMBH|20240729|15:35:07.453218|S|18|38.5|0|18
A|FMC|20240729|09:34:49.756464|S|45|59|0|45
A|FMC|20240729|09:34:51.677029|S|130|59|0|130
A|FMC|20240729|11:37:51.365864|S|39|58.81|0|39
A|FMC|20240729|11:37:51.365939|S|38|58.82|0|38
A|FMC|20240729|11:40:23.322528|S|35|58.83|0|35
A|FMC|20240729|11:40:23.322539|S|35|58.85|0|35
A|FMC|20240729|11:51:01.052316|S|9|59.05|0|9
A|FMC|20240729|12:02:30.553983|S|30|59.03|0|30
A|FMC|20240729|15:22:23.219874|S|100|58.63|0|100
A|FMC|20240729|15:56:24.684756|S|26|59.265|0|26
A|FMC|20240729|15:56:26.985489|S|100|59.25|0|100
A|FMC|20240729|15:56:34.073931|S|100|59.25|0|100
A|FMC|20240729|15:58:08.380901|S|1|59.28|0|1
A|FMS|20240729|13:15:02.176439|S|33|20.38|0|33
A|FMS|20240729|15:54:22.145177|S|90|20.4|0|90
A|FMS|20240729|15:55:52.866977|S|100|20.38|0|100
A|FMX|20240729|09:37:34.440630|S|100|109.91|0|100
A|FMX|20240729|12:23:23.371636|S|100|109.59|0|100
A|FMX|20240729|12:23:23.371678|S|100|109.59|0|100
A|FMX|20240729|12:23:23.371760|S|100|109.6|0|100
A|FMX|20240729|12:23:23.372087|S|100|109.6|0|100
A|FMX|20240729|12:28:38.251613|S|100|109.63|0|100
A|FMX|20240729|12:28:38.251633|S|69|109.64|0|69
A|FMX|20240729|12:28:38.251719|S|31|109.64|0|31
A|FMX|20240729|14:36:59.985316|S|18|109.55|0|18
A|FN|20240729|10:32:12.316801|S|23|222.6|0|23
A|FN|20240729|11:00:29.020672|S|7|222.63|0|7
A|FN|20240729|13:43:36.615066|S|5|220.26|0|5
A|FN|20240729|13:43:36.615085|S|1|220.25|0|1
A|FN|20240729|13:43:36.615086|S|4|220.25|0|4
A|FN|20240729|14:16:44.011428|S|69|219.81|0|69
A|FN|20240729|15:02:25.665413|S|5|220.49|0|5
A|FN|20240729|15:53:21.471961|S|6|220.43|0|6
A|FNA|20240729|10:21:51.616519|S|2|8.59|0|2
A|FNA|20240729|10:24:48.801183|S|100|8.59|0|100
A|FNA|20240729|11:19:49.954422|S|1|8.46|0|1
A|FNA|20240729|11:19:49.954422|S|2|8.46|0|2
A|FNA|20240729|11:20:55.251483|S|1|8.48|0|1
A|FNA|20240729|11:20:55.251483|S|1|8.48|0|1
A|FNA|20240729|11:27:20.242781|S|2|8.48|0|2
A|FNA|20240729|11:43:40.099221|S|100|8.48|0|100
A|FNA|20240729|11:43:40.099400|S|100|8.47|0|100
A|FNA|20240729|11:53:25.426458|S|1|8.55|0|1
A|FNA|20240729|12:06:03.099405|S|2|8.66|0|2
A|FNA|20240729|12:49:49.576854|S|45|8.56|0|45
A|FNA|20240729|13:18:19.563946|S|1|8.5|0|1
A|FNA|20240729|13:18:19.563946|S|1|8.5|0|1
A|FNA|20240729|13:50:24.389237|S|16|8.38|0|16
A|FNA|20240729|14:11:31.010179|S|3|8.39|0|3
A|FNA|20240729|14:17:50.743332|S|3|8.4|0|3
A|FNA|20240729|14:21:14.821958|S|1|8.44|0|1
A|FNA|20240729|14:21:14.821958|S|1|8.44|0|1
A|FNA|20240729|14:24:48.277560|S|1|8.43|0|1
A|FNA|20240729|14:32:32.223749|S|1|8.48|0|1
A|FNA|20240729|14:40:34.935990|S|1|8.47|0|1
A|FNA|20240729|14:52:27.538142|S|8|8.45|0|8
A|FNA|20240729|15:04:12.259849|S|4|8.45|0|4
A|FNA|20240729|15:16:01.608730|S|13|8.48|0|13
A|FNA|20240729|15:19:25.075370|S|1|8.49|0|1
A|FNA|20240729|15:19:25.075370|S|3|8.49|0|3
A|FNA|20240729|15:19:25.075370|S|2|8.49|0|2
A|FNA|20240729|15:19:25.075370|S|1|8.49|0|1
A|FNA|20240729|15:24:43.573425|S|1|8.54|0|1
A|FNA|20240729|15:30:02.249141|S|10|8.54|0|10
A|FNA|20240729|15:33:02.380817|S|1|8.57|0|1
A|FNA|20240729|15:33:02.380817|S|1|8.57|0|1
A|FNA|20240729|15:34:23.455897|S|1|8.59|0|1
A|FNA|20240729|15:35:49.249353|S|1|8.61|0|1
A|FNA|20240729|15:40:51.428235|S|1|8.62|0|1
A|FNA|20240729|15:40:51.428235|S|2|8.62|0|2
A|FNA|20240729|15:48:55.065142|S|3|8.63|0|3
A|FNA|20240729|15:48:55.065142|S|2|8.63|0|2
A|FNA|20240729|15:48:55.065143|S|3|8.63|0|3
A|FNA|20240729|15:53:08.081973|S|100|8.65|0|100
A|FNA|20240729|15:55:13.646181|S|23|8.64|0|23
A|FNA|20240729|15:56:39.894637|S|9|8.62|0|9
A|FNA|20240729|15:57:34.973674|S|2|8.63|0|2
A|FNB|20240729|09:53:10.082548|S|100|15.47|0|100
A|FNB|20240729|10:31:06.233483|S|260|15.47|0|260
A|FNB|20240729|12:17:59.406858|S|23|15.44|0|23
A|FNB|20240729|12:51:20.873186|S|26|15.45|0|26
A|FNB|20240729|12:51:20.873201|S|274|15.45|0|274
A|FNB|20240729|12:51:20.873201|S|26|15.45|0|26
A|FNB|20240729|12:51:20.873577|S|300|15.45|0|300
A|FNB|20240729|12:51:20.873594|S|74|15.45|0|74
A|FNB|20240729|12:52:43.198786|S|1|15.45|0|1
A|FNB|20240729|12:53:10.323955|S|1|15.46|0|1
A|FNB|20240729|12:58:17.096448|S|1|15.45|0|1
A|FNB|20240729|14:53:53.837227|S|200|15.36|0|200
A|FNB|20240729|15:08:24.445557|S|300|15.37|0|300
A|FNB|20240729|15:32:05.037270|S|1|15.36|0|1
A|FNB|20240729|15:32:05.039127|S|1|15.35|0|1
A|FNB|20240729|15:34:59.993371|S|55|15.36|0|55
A|FNB|20240729|15:34:59.993408|S|245|15.36|0|245
A|FNB|20240729|15:35:53.060270|S|10|15.36|0|10
A|FNB|20240729|15:36:30.410549|S|48|15.37|0|48
A|FNB|20240729|15:36:30.410849|S|52|15.37|0|52
A|FNB|20240729|15:37:21.533617|S|400|15.37|0|400
A|FNB|20240729|15:38:09.800460|S|100|15.365|0|100
A|FNB|20240729|15:40:28.094688|S|100|15.355|0|100
A|FNB|20240729|15:42:25.725333|S|19|15.36|0|19
A|FNB|20240729|15:42:29.136336|S|81|15.36|0|81
A|FNB|20240729|15:43:06.019176|S|100|15.365|0|100
A|FNB|20240729|15:43:06.019176|S|487|15.365|0|487
A|FNB|20240729|15:43:06.019177|S|100|15.365|0|100
A|FNB|20240729|15:43:06.019178|S|113|15.36|0|113
A|FNB|20240729|15:43:32.729483|S|13|15.36|0|13
A|FNB|20240729|15:46:49.132843|S|200|15.34|0|200
A|FNB|20240729|15:48:22.678836|S|300|15.34|0|300
A|FNB|20240729|15:52:39.486002|S|200|15.35|0|200
A|FNCL|20240729|12:08:57.168439|E|100|61.58|0|100
A|FND|20240729|10:00:59.930670|S|100|97.19|0|100
A|FND|20240729|10:04:10.008202|S|100|97.06|0|100
A|FND|20240729|10:20:00.008448|S|1|96.91|0|1
A|FND|20240729|10:22:44.653443|S|100|96.97|0|100
A|FND|20240729|10:24:27.232697|S|15|97.07|0|15
A|FND|20240729|10:40:31.331220|S|200|96.86|0|200
A|FND|20240729|10:41:48.461231|S|100|97|0|100
A|FND|20240729|10:59:44.523764|S|100|96.71|0|100
A|FND|20240729|11:00:41.864448|S|100|96.71|0|100
A|FND|20240729|11:13:30.660089|S|10|96.55|0|10
A|FND|20240729|11:16:10.901162|S|100|96.68|0|100
A|FND|20240729|11:37:33.783234|S|1|96.41|0|1
A|FND|20240729|12:12:23.568540|S|1|97.2|0|1
A|FND|20240729|13:01:34.042868|S|1|96.73|0|1
A|FND|20240729|13:46:32.956385|S|1|96.59|0|1
A|FND|20240729|13:55:56.018236|S|1|96.59|0|1
A|FND|20240729|14:42:45.190755|S|1|97.05|0|1
A|FND|20240729|14:42:45.190755|S|2|97.05|0|2
A|FND|20240729|14:56:46.946003|S|1|97.23|0|1
A|FND|20240729|15:42:39.968298|S|50|97.53|0|50
A|FND|20240729|15:48:53.841363|S|1|97.28|0|1
A|FND|20240729|15:50:00.008886|S|1|97.33|0|1
A|FND|20240729|15:51:50.850330|S|1|97.34|0|1
A|FND|20240729|15:53:30.768522|S|1|97.27|0|1
A|FND|20240729|15:53:52.316320|S|1|97.22|0|1
A|FND|20240729|15:55:15.893202|S|1|97.23|0|1
A|FND|20240729|15:55:24.261395|S|1|97.24|0|1
A|FND|20240729|15:56:03.749208|S|1|97.33|0|1
A|FND|20240729|15:56:41.891195|S|1|97.18|0|1
A|FND|20240729|15:57:22.071751|S|11|97.2|0|11
A|FND|20240729|15:57:24.466121|S|100|97.2|0|100
A|FND|20240729|15:57:24.466121|S|36|97.2|0|36
A|FND|20240729|15:57:24.466121|S|100|97.2|0|100
A|FND|20240729|15:57:24.466122|S|30|97.2|0|30
A|FND|20240729|15:57:44.371688|S|100|97.25|0|100
A|FND|20240729|15:58:49.769977|S|15|97.24|0|15
A|FND|20240729|15:58:49.769977|S|45|97.24|0|45
A|FNDE|20240729|09:40:26.438681|S|100|29.245|0|100
A|FNDF|20240729|10:51:24.011585|S|6|35.52|0|6
A|FNDF|20240729|12:30:32.723207|S|51|35.63|0|51
A|FNF|20240729|10:10:12.268758|S|11|55.13|0|11
A|FNF|20240729|12:06:58.463074|S|11|54.64|0|11
A|FNF|20240729|12:09:40.013445|S|9|54.66|0|9
A|FNF|20240729|12:17:52.467995|S|9|54.63|0|9
A|FNF|20240729|12:18:10.774907|S|6|54.61|0|6
A|FNF|20240729|12:25:45.418031|S|8|54.54|0|8
A|FNF|20240729|13:48:40.896567|S|8|54.31|0|8
A|FNF|20240729|13:54:11.964909|S|7|54.37|0|7
A|FNF|20240729|13:54:11.964909|S|7|54.37|0|7
A|FNF|20240729|14:00:41.767499|S|9|54.43|0|9
A|FNF|20240729|14:13:09.301199|S|1|54.49|0|1
A|FNF|20240729|14:15:46.569028|S|134|54.51|0|134
A|FNF|20240729|14:31:21.402962|S|100|54.51|0|100
A|FNF|20240729|15:41:41.061958|S|100|54.5|0|100
A|FNGD|20240729|09:31:04.372163|S|100|26.08|0|100
A|FNGD|20240729|10:32:03.032240|S|400|25.89|0|400
A|FNGD|20240729|11:37:27.926102|S|463|26.54|0|463
A|FNGD|20240729|11:48:31.795121|S|17|26.25|0|17
A|FNGD|20240729|11:48:31.795185|S|37|26.25|0|37
A|FNGD|20240729|15:48:24.344538|S|400|26.02|0|400
A|FNGU|20240729|12:36:17.850732|S|14|398.81|0|14
A|FNGU|20240729|12:42:52.084758|S|12|400.23|0|12
A|FNGU|20240729|12:45:42.984267|S|16|399.6|0|16
A|FNGU|20240729|12:57:19.373950|S|11|399.87|0|11
A|FNGU|20240729|12:57:19.373950|S|11|399.87|0|11
A|FNGU|20240729|12:57:19.373950|S|11|399.87|0|11
A|FNGU|20240729|13:42:39.681780|S|12|398.79|0|12
A|FNGU|20240729|13:47:49.598352|S|12|397.72|0|12
A|FNGU|20240729|14:48:05.295652|S|12|390.79|0|12
A|FNGU|20240729|14:54:57.316871|S|11|391.32|0|11
A|FNGU|20240729|14:58:02.333654|S|11|392.33|0|11
A|FNKO|20240729|10:03:06.301469|S|100|9.43|0|100
A|FNKO|20240729|10:03:06.313713|S|100|9.43|0|100
A|FNKO|20240729|10:04:07.144133|S|25|9.43|0|25
A|FNKO|20240729|10:43:45.799471|S|100|9.42|0|100
A|FNLC|20240729|10:31:55.956481|S|3|29.28|0|3
A|FNLC|20240729|10:33:40.050074|S|3|29.24|0|3
A|FNV|20240729|13:29:00.772335|S|8|124.08|0|8
A|FNV|20240729|14:23:27.125254|S|29|124.71|0|29
A|FNV|20240729|14:23:27.125871|S|57|124.69|0|57
A|FNV|20240729|14:54:18.092055|S|31|125.09|0|31
A|FNV|20240729|15:21:14.751701|S|1|125.425|0|1
A|FNV|20240729|15:49:11.444199|S|100|126.11|0|100
A|FNV|20240729|15:50:10.422158|S|12|126.12|0|12
A|FNV|20240729|15:50:10.422168|S|36|126.12|0|36
A|FNV|20240729|15:52:51.499574|S|34|126.07|0|34
A|FNV|20240729|15:55:03.776571|S|1|125.89|0|1
A|FNV|20240729|15:55:26.630268|S|1|125.9|0|1
A|FNV|20240729|15:55:45.180535|S|48|125.845|0|48
A|FNV|20240729|15:57:05.237443|S|100|125.8|0|100
A|FNX|20240729|10:12:38.756815|S|100|115.46|0|100
A|FNX|20240729|11:33:27.703973|S|100|114.71|0|100
A|FNX|20240729|13:30:32.372923|S|100|114.7|0|100
A|FNY|20240729|10:22:37.577569|S|13|76.39|0|13
A|FOF|20240729|14:02:46.240203|S|100|12.14|0|100
A|FOLD|20240729|09:53:43.348298|S|10|10.11|0|10
A|FOLD|20240729|09:53:43.348511|S|90|10.11|0|90
A|FOLD|20240729|10:00:32.107308|S|10|10.1|0|10
A|FOLD|20240729|10:34:30.667007|S|100|10.16|0|100
A|FOLD|20240729|10:34:56.374428|S|63|10.15|0|63
A|FOLD|20240729|11:15:35.841445|S|100|10.08|0|100
A|FOLD|20240729|11:20:38.732658|S|90|10.07|0|90
A|FOLD|20240729|11:36:11.244296|S|198|10.025|0|198
A|FOLD|20240729|12:22:06.904658|S|100|10.06|0|100
A|FOLD|20240729|12:25:21.119574|S|10|10.07|0|10
A|FOLD|20240729|12:25:21.119574|S|35|10.07|0|35
A|FOLD|20240729|12:25:21.119574|S|5|10.07|0|5
A|FOLD|20240729|12:25:21.119574|S|10|10.07|0|10
A|FOLD|20240729|12:47:59.114791|S|100|10.045|0|100
A|FOLD|20240729|13:07:36.451463|S|100|10.015|0|100
A|FOLD|20240729|13:11:14.549227|S|100|10.03|0|100
A|FOLD|20240729|13:24:25.651688|S|100|10.045|0|100
A|FOLD|20240729|13:40:44.255922|S|100|10.05|0|100
A|FOLD|20240729|14:07:11.477136|S|100|10.01|0|100
A|FOLD|20240729|14:08:41.946603|S|100|10.01|0|100
A|FOLD|20240729|14:08:41.946603|S|100|10.01|0|100
A|FOLD|20240729|14:09:27.378556|S|100|10.01|0|100
A|FOLD|20240729|14:31:59.671152|S|100|10.02|0|100
A|FOLD|20240729|14:42:06.190482|S|100|10.03|0|100
A|FOLD|20240729|14:42:06.190482|S|100|10.03|0|100
A|FOLD|20240729|14:42:06.190482|S|100|10.03|0|100
A|FOLD|20240729|14:55:15.039075|S|1|10.02|0|1
A|FOLD|20240729|15:53:10.046276|S|200|10.14|0|200
A|FOLD|20240729|15:58:02.310038|S|100|10.13|0|100
A|FOLD|20240729|15:59:47.669579|S|1|10.13|0|1
A|FOLD|20240729|15:59:48.340306|S|1|10.13|0|1
A|FOR|20240729|15:32:07.211187|S|4|31.8|0|4
A|FORM|20240729|09:48:58.549373|S|26|53.42|0|26
A|FORM|20240729|10:31:51.223270|S|28|53.23|0|28
A|FORM|20240729|11:20:14.825714|S|3|52.54|0|3
A|FORM|20240729|13:13:56.709206|S|45|52.32|0|45
A|FORM|20240729|13:43:54.914847|S|1|52.27|0|1
A|FORM|20240729|13:43:54.914847|S|3|52.27|0|3
A|FORM|20240729|13:43:54.914848|S|2|52.27|0|2
A|FORM|20240729|13:43:54.914849|S|3|52.27|0|3
A|FORM|20240729|14:45:39.408016|S|3|52.02|0|3
A|FORM|20240729|15:52:54.089845|S|100|52.34|0|100
A|FORM|20240729|15:55:08.226557|S|51|52.17|0|51
A|FORR|20240729|10:52:52.453195|S|7|18.82|0|7
A|FORR|20240729|10:52:52.453271|S|6|18.8|0|6
A|FORR|20240729|10:52:52.453520|S|12|18.8|0|12
A|FOSL|20240729|10:06:23.404479|S|100|1.32|0|100
A|FOSL|20240729|11:59:29.832729|S|100|1.29|0|100
A|FOSL|20240729|12:39:20.293947|S|100|1.28|0|100
A|FOSL|20240729|12:39:20.293947|S|100|1.28|0|100
A|FOSL|20240729|12:39:20.293947|S|2|1.28|0|2
A|FOSL|20240729|13:29:41.949860|S|2|1.27|0|2
A|FOSL|20240729|13:29:41.949860|S|2|1.27|0|2
A|FOSL|20240729|13:29:41.951065|S|200|1.27|0|200
A|FOSL|20240729|13:37:37.560484|S|100|1.27|0|100
A|FOSL|20240729|14:51:42.094634|S|100|1.28|0|100
A|FOSL|20240729|14:51:42.094634|S|100|1.28|0|100
A|FOSL|20240729|15:58:46.149851|S|100|1.28|0|100
A|FOUR|20240729|09:39:10.040871|E|50|68.65|0|50
A|FOUR|20240729|09:40:01.119183|E|50|68.69|0|50
A|FOUR|20240729|09:40:30.586814|E|50|68.42|0|50
A|FOUR|20240729|09:40:46.758588|E|50|68.43|0|50
A|FOUR|20240729|09:45:17.043454|E|50|68.47|0|50
A|FOUR|20240729|09:45:38.583183|E|50|68.47|0|50
A|FOUR|20240729|09:45:59.185956|E|50|68.49|0|50
A|FOUR|20240729|09:47:34.818509|S|50|68.25|0|50
A|FOUR|20240729|09:48:11.816554|E|50|68.28|0|50
A|FOUR|20240729|09:49:19.997553|S|50|68.23|0|50
A|FOUR|20240729|09:52:15.461763|E|50|68.1|0|50
A|FOUR|20240729|10:10:25.883182|E|50|68.85|0|50
A|FOUR|20240729|10:12:23.564023|E|50|68.68|0|50
A|FOUR|20240729|12:22:00.265246|S|1|68.81|0|1
A|FOUR|20240729|15:55:06.164578|S|5|69.41|0|5
A|FOUR|20240729|15:55:20.320644|S|2|69.33|0|2
A|FOX|20240729|09:30:32.047769|S|100|35.17|0|100
A|FOX|20240729|09:36:47.371600|S|200|34.9|0|200
A|FOX|20240729|10:30:51.591957|S|100|34.98|0|100
A|FOX|20240729|10:30:51.592492|S|35|34.98|0|35
A|FOX|20240729|10:32:26.371044|S|163|34.96|0|163
A|FOX|20240729|10:58:55.888233|S|116|35.02|0|116
A|FOX|20240729|11:14:08.834784|S|1|35.09|0|1
A|FOX|20240729|11:27:09.020356|S|1|35.15|0|1
A|FOX|20240729|11:40:37.415828|S|1|35.16|0|1
A|FOX|20240729|11:46:13.094326|S|13|35.15|0|13
A|FOX|20240729|12:12:12.553371|S|1|35.2|0|1
A|FOX|20240729|12:16:57.682124|S|1|35.21|0|1
A|FOX|20240729|12:38:45.540720|S|7|35.15|0|7
A|FOX|20240729|12:39:52.692422|S|1|35.14|0|1
A|FOX|20240729|12:39:58.353451|S|1|35.15|0|1
A|FOX|20240729|12:44:44.554221|S|31|35.16|0|31
A|FOX|20240729|13:04:54.774127|S|2|35.15|0|2
A|FOX|20240729|13:35:56.650983|S|3|35.14|0|3
A|FOX|20240729|14:19:33.448843|S|6|35.22|0|6
A|FOX|20240729|14:24:51.375344|S|1|35.23|0|1
A|FOX|20240729|14:28:16.157884|S|7|35.24|0|7
A|FOX|20240729|14:30:54.031811|S|1|35.24|0|1
A|FOX|20240729|14:33:37.363887|S|1|35.23|0|1
A|FOX|20240729|14:36:17.182988|S|1|35.24|0|1
A|FOX|20240729|14:37:51.079533|S|1|35.26|0|1
A|FOX|20240729|14:56:17.095606|S|1|35.16|0|1
A|FOX|20240729|15:02:03.616176|S|117|35.17|0|117
A|FOX|20240729|15:18:09.650713|S|47|35.16|0|47
A|FOX|20240729|15:32:43.721661|S|1|35.15|0|1
A|FOX|20240729|15:33:23.969898|S|1|35.15|0|1
A|FOX|20240729|15:33:33.370060|S|1|35.16|0|1
A|FOX|20240729|15:42:10.386657|S|1|35.2|0|1
A|FOX|20240729|15:43:19.848193|S|1|35.19|0|1
A|FOX|20240729|15:48:52.696117|S|1|35.16|0|1
A|FOX|20240729|15:51:00.102494|S|1|35.2|0|1
A|FOX|20240729|15:51:23.201313|S|1|35.22|0|1
A|FOX|20240729|15:51:34.953102|S|100|35.22|0|100
A|FOX|20240729|15:51:59.261954|S|200|35.21|0|200
A|FOX|20240729|15:52:33.776400|S|1|35.19|0|1
A|FOX|20240729|15:54:40.086289|S|1|35.22|0|1
A|FOX|20240729|15:54:41.214811|S|110|35.21|0|110
A|FOX|20240729|15:54:41.214827|S|30|35.21|0|30
A|FOX|20240729|15:54:50.055668|S|7|35.22|0|7
A|FOX|20240729|15:55:01.969923|S|1|35.22|0|1
A|FOX|20240729|15:55:34.189161|S|200|35.22|0|200
A|FOX|20240729|15:56:41.087480|S|37|35.2|0|37
A|FOX|20240729|15:56:41.087480|S|19|35.2|0|19
A|FOXA|20240729|09:33:00.208989|S|100|37.61|0|100
A|FOXA|20240729|10:22:23.582096|S|1|37.71|0|1
A|FOXA|20240729|10:54:45.185863|S|1|37.59|0|1
A|FOXA|20240729|11:02:03.700465|S|11|37.62|0|11
A|FOXA|20240729|11:33:04.564090|S|1|37.75|0|1
A|FOXA|20240729|11:41:21.644482|S|1|37.77|0|1
A|FOXA|20240729|12:43:46.601362|S|1|37.78|0|1
A|FOXA|20240729|12:43:46.601436|S|100|37.78|0|100
A|FOXA|20240729|15:25:31.291322|S|100|37.8|0|100
A|FOXA|20240729|15:54:40.086145|S|100|37.87|0|100
A|FOXA|20240729|15:57:45.002403|S|2|37.84|0|2
A|FOXF|20240729|09:32:45.008657|S|5|52.3|0|5
A|FOXF|20240729|09:32:45.008670|S|5|52.3|0|5
A|FOXF|20240729|09:32:45.008679|S|10|52.3|0|10
A|FOXF|20240729|09:32:45.008785|S|77|52.3|0|77
A|FOXF|20240729|10:32:51.532061|S|1|52.47|0|1
A|FOXF|20240729|10:32:51.532061|S|1|52.47|0|1
A|FOXF|20240729|10:32:51.532061|S|1|52.47|0|1
A|FOXF|20240729|10:34:33.940666|S|80|52.39|0|80
A|FOXF|20240729|10:42:26.135040|S|10|52.8|0|10
A|FOXF|20240729|10:42:26.135057|S|89|52.8|0|89
A|FOXF|20240729|10:56:51.185763|S|1|53.02|0|1
A|FOXF|20240729|11:37:20.056687|S|100|53.06|0|100
A|FOXF|20240729|12:36:25.392483|S|100|52.86|0|100
A|FOXF|20240729|12:36:25.393117|S|10|52.86|0|10
A|FOXF|20240729|13:12:30.334729|S|100|52.07|0|100
A|FOXF|20240729|15:56:43.103420|S|100|52.58|0|100
A|FOXF|20240729|15:56:47.763369|S|300|52.58|0|300
A|FOXO|20240729|09:30:00.097063|E|3564|.2152|50503|1344
A|FOXO|20240729|09:30:00.097063|S|3564|.2152|50503|363
A|FOXO|20240729|09:47:25.276485|S|100|.2159|0|100
A|FOXO|20240729|09:47:25.276486|S|41|.2159|0|41
A|FOXO|20240729|10:32:09.009748|S|100|.2158|0|100
A|FOXO|20240729|10:49:38.733331|S|100|.214|0|100
A|FOXO|20240729|10:52:40.592966|S|100|.2149|0|100
A|FOXO|20240729|14:12:21.932142|S|100|.208|0|100
A|FOXO|20240729|14:12:21.932142|S|84|.208|0|84
A|FOXO|20240729|14:42:17.048142|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048221|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048445|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048510|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048575|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048639|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048703|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048768|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048833|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048897|S|100|.208|0|100
A|FOXO|20240729|14:42:17.048959|S|100|.208|0|100
A|FOXO|20240729|14:42:17.049030|S|100|.208|0|100
A|FOXO|20240729|14:42:17.053099|S|100|.208|0|100
A|FOXO|20240729|14:42:18.062688|S|53|.208|0|53
A|FOXO|20240729|14:42:19.099534|S|47|.208|0|47
A|FOXO|20240729|14:42:19.099534|S|45|.208|0|45
A|FOXO|20240729|14:45:25.220101|S|36|.214|0|36
A|FOXO|20240729|14:45:38.671646|S|3|.2149|0|3
A|FOXO|20240729|14:45:53.116158|S|8|.2149|0|8
A|FOXO|20240729|14:53:32.224132|S|26|.2149|0|26
A|FOXO|20240729|15:58:17.150572|S|14|.2109|0|14
A|FOXO|20240729|15:58:22.084663|S|100|.2109|0|100
A|FOXO|20240729|15:58:22.084663|S|86|.2109|0|86
A|FOXO|20240729|15:58:22.085172|S|47|.2109|0|47
A|FOXO|20240729|15:58:22.593696|S|3|.2109|0|3
A|FOXO|20240729|15:58:23.004748|S|50|.2109|0|50
A|FOXO|20240729|15:58:23.004748|S|31|.2109|0|31
A|FOXO|20240729|15:58:58.712560|S|31|.2109|0|31
A|FOXO|20240729|15:58:58.712560|S|69|.2109|0|69
A|FOXO|20240729|15:59:23.455632|S|8|.2109|0|8
A|FOXO|20240729|15:59:51.420087|S|34|.2109|0|34
A|FOXO|20240729|15:59:51.420087|S|61|.2109|0|61
A|FOXO|20240729|15:59:52.045434|S|31|.2109|0|31
A|FOXO|20240729|15:59:52.045434|S|66|.2109|0|66
A|FOXO|20240729|15:59:52.374203|S|35|.2109|0|35
A|FOXO|20240729|15:59:52.374203|S|69|.2109|0|69
A|FOXO|20240729|15:59:53.019719|S|65|.2109|0|65
A|FOXO|20240729|15:59:53.019720|S|25|.2109|0|25
A|FOXO|20240729|16:00:00.075215|S|168|.2109|71006|168
A|FPE|20240729|14:59:09.389940|S|200|17.485|0|200
A|FPE|20240729|15:10:33.014584|S|200|17.485|0|200
A|FPE|20240729|15:10:33.014584|S|100|17.485|0|100
A|FPE|20240729|15:10:33.014584|S|100|17.485|0|100
A|FPE|20240729|15:28:55.273738|S|100|17.485|0|100
A|FPE|20240729|15:30:26.946832|S|100|17.485|0|100
A|FPE|20240729|15:30:26.946832|S|300|17.485|0|300
A|FPE|20240729|15:34:19.425073|S|200|17.485|0|200
A|FPE|20240729|15:34:19.425073|S|100|17.485|0|100
A|FPE|20240729|15:34:19.425073|S|100|17.485|0|100
A|FPE|20240729|15:34:51.582976|S|200|17.485|0|200
A|FPE|20240729|15:34:51.582976|S|100|17.485|0|100
A|FPE|20240729|15:42:52.941055|S|400|17.485|0|400
A|FPF|20240729|15:08:13.431183|S|100|18.37|0|100
A|FPI|20240729|15:53:13.068065|S|42|10.3|0|42
A|FPI|20240729|15:55:50.508277|S|3|10.29|0|3
A|FPI|20240729|15:58:50.349882|S|45|10.285|0|45
A|FR|20240729|10:45:36.415778|S|142|53.93|0|142
A|FR|20240729|11:52:32.519739|S|5|54.05|0|5
A|FR|20240729|14:58:50.550053|S|1|54.15|0|1
A|FR|20240729|15:33:39.649895|S|5|54.24|0|5
A|FR|20240729|15:50:12.394257|S|74|54.39|0|74
A|FR|20240729|15:59:02.787170|S|100|54.25|0|100
A|FRA|20240729|10:55:28.632828|S|100|13.57|0|100
A|FRA|20240729|10:55:28.633555|S|54|13.57|0|54
A|FRA|20240729|11:26:43.034391|S|100|13.57|0|100
A|FRA|20240729|11:47:17.741319|S|100|13.59|0|100
A|FRA|20240729|11:47:17.741319|S|100|13.59|0|100
A|FRA|20240729|12:11:45.761940|S|140|13.59|0|140
A|FRA|20240729|12:11:45.761940|S|200|13.59|0|200
A|FRA|20240729|13:22:09.097343|S|100|13.61|0|100
A|FRA|20240729|13:41:57.215109|S|100|13.6|0|100
A|FRA|20240729|14:29:29.446720|E|100|13.58|0|100
A|FRA|20240729|15:11:06.357307|S|100|13.56|0|100
A|FRD|20240729|09:30:00.068655|S|378|17.35|46869|1
A|FRD|20240729|10:46:38.419700|S|4|16.93|0|4
A|FRD|20240729|13:45:38.058218|S|100|16.28|0|100
A|FRD|20240729|15:52:03.304738|S|10|16.37|0|10
A|FRD|20240729|15:59:55.295023|S|11|16.59|0|11
A|FRD|20240729|16:00:00.060893|S|608|16.6|66968|181
A|FREE|20240729|13:20:03.768909|S|100|4.865|0|100
A|FREL|20240729|10:38:00.909216|S|100|26.98|0|100
A|FREL|20240729|10:42:48.516333|S|100|27|0|100
A|FREL|20240729|10:43:05.317127|S|158|27.01|0|158
A|FREL|20240729|10:43:05.317215|S|42|27.01|0|42
A|FREL|20240729|10:43:05.317475|S|116|27.01|0|116
A|FREL|20240729|10:43:05.317543|S|84|27.01|0|84
A|FREL|20240729|10:43:27.523326|S|158|27.02|0|158
A|FREL|20240729|10:43:27.523415|S|42|27.02|0|42
A|FREL|20240729|10:44:40.743487|S|5|27.02|0|5
A|FREL|20240729|10:45:25.550370|S|100|27.01|0|100
A|FREL|20240729|10:56:10.551278|S|100|27.07|0|100
A|FREL|20240729|10:56:10.551732|S|100|27.07|0|100
A|FREL|20240729|11:07:10.700494|S|100|27.09|0|100
A|FREL|20240729|11:11:33.075832|S|100|27.1|0|100
A|FREL|20240729|11:54:28.875788|S|100|27.14|0|100
A|FREL|20240729|12:27:01.086685|S|100|27.16|0|100
A|FREL|20240729|12:30:43.655991|S|100|27.17|0|100
A|FREL|20240729|12:31:07.592742|S|100|27.18|0|100
A|FREL|20240729|14:00:39.598525|S|100|27.12|0|100
A|FREL|20240729|14:02:54.288293|S|1|27.11|0|1
A|FREL|20240729|14:02:54.288294|S|1|27.11|0|1
A|FREL|20240729|15:04:22.477341|S|33|27.18|0|33
A|FREL|20240729|15:04:22.477451|S|67|27.18|0|67
A|FREL|20240729|15:58:39.054384|S|1|27.21|0|1
A|FREY|20240729|10:40:19.749269|S|100|1.74|0|100
A|FREY|20240729|11:06:38.482144|S|100|1.73|0|100
A|FREY|20240729|11:06:41.345756|S|100|1.73|0|100
A|FREY|20240729|11:51:00.967307|S|700|1.72|0|700
A|FREY|20240729|11:51:00.967307|S|100|1.72|0|100
A|FREY|20240729|12:22:48.191168|S|53|1.71|0|53
A|FREY|20240729|12:22:48.191178|S|15|1.71|0|15
A|FREY|20240729|12:22:48.191221|S|32|1.71|0|32
A|FREY|20240729|12:25:57.244100|S|1500|1.7|0|1500
A|FREY|20240729|13:06:37.102142|S|300|1.675|0|300
A|FREY|20240729|13:06:37.102949|S|200|1.68|0|200
A|FREY|20240729|13:13:07.570635|S|100|1.7|0|100
A|FREY|20240729|13:52:10.651474|S|100|1.69|0|100
A|FREY|20240729|13:52:10.651474|S|100|1.69|0|100
A|FREY|20240729|14:07:18.401407|S|300|1.7|0|300
A|FREY|20240729|14:07:18.401407|S|100|1.7|0|100
A|FREY|20240729|14:56:18.261327|S|38|1.7|0|38
A|FREY|20240729|15:01:02.161755|S|100|1.71|0|100
A|FREY|20240729|15:01:02.161755|S|700|1.71|0|700
A|FREY|20240729|15:01:02.161780|S|300|1.71|0|300
A|FREY|20240729|15:16:36.514567|S|100|1.71|0|100
A|FREY|20240729|15:22:06.984501|S|27|1.72|0|27
A|FREY|20240729|15:24:53.323355|S|100|1.72|0|100
A|FREY|20240729|15:32:19.496032|S|100|1.73|0|100
A|FREY|20240729|15:40:42.985876|S|100|1.77|0|100
A|FREY|20240729|15:44:22.889249|S|100|1.78|0|100
A|FREY|20240729|15:45:00.339924|S|100|1.78|0|100
A|FREY|20240729|15:45:35.917702|S|100|1.78|0|100
A|FREY|20240729|15:51:27.075610|S|100|1.79|0|100
A|FREY|20240729|15:52:24.316848|S|100|1.79|0|100
A|FREY|20240729|15:52:52.647159|S|100|1.79|0|100
A|FREY|20240729|15:53:18.853666|S|100|1.79|0|100
A|FREY|20240729|15:55:00.418846|S|100|1.795|0|100
A|FREY|20240729|15:58:14.529768|S|100|1.79|0|100
A|FREY|20240729|15:59:11.858395|S|200|1.775|0|200
A|FRGE|20240729|12:30:06.737880|S|100|1.49|0|100
A|FRGE|20240729|15:05:58.203077|S|100|1.47|0|100
A|FRHC|20240729|11:54:49.437907|S|1|82.09|0|1
A|FRHC|20240729|11:57:28.963241|S|56|82.12|0|56
A|FRME|20240729|11:13:24.803584|S|10|40.78|0|10
A|FRME|20240729|14:57:15.907289|S|2|40.4|0|2
A|FRME|20240729|15:28:33.485564|S|6|40.32|0|6
A|FRME|20240729|15:29:38.269012|S|3|40.31|0|3
A|FRME|20240729|15:29:38.269012|S|6|40.31|0|6
A|FRME|20240729|15:33:05.123955|S|2|40.3|0|2
A|FRME|20240729|15:33:05.123955|S|3|40.3|0|3
A|FRME|20240729|15:33:40.506504|S|5|40.31|0|5
A|FRME|20240729|15:33:40.506504|S|5|40.31|0|5
A|FRME|20240729|15:33:40.506504|S|5|40.31|0|5
A|FRME|20240729|15:39:03.614330|S|5|40.32|0|5
A|FRME|20240729|15:47:14.216690|S|5|40.22|0|5
A|FRO|20240729|09:32:12.200884|S|100|24.36|0|100
A|FRO|20240729|10:00:14.075784|S|3|24.32|0|3
A|FRO|20240729|10:02:09.201472|S|3|24.34|0|3
A|FRO|20240729|10:08:21.057874|S|1|24.32|0|1
A|FRO|20240729|10:19:45.883936|S|100|24.25|0|100
A|FRO|20240729|10:51:06.437983|S|3|24.15|0|3
A|FRO|20240729|11:19:29.315140|S|100|24.05|0|100
A|FRO|20240729|11:22:29.862240|S|113|24.14|0|113
A|FRO|20240729|12:25:30.420153|S|1|24.07|0|1
A|FRO|20240729|14:08:06.180305|S|100|24.01|0|100
A|FRO|20240729|14:10:25.327487|S|100|23.99|0|100
A|FRO|20240729|14:10:25.327503|S|43|23.99|0|43
A|FRO|20240729|15:16:25.553080|S|1|23.93|0|1
A|FRO|20240729|15:25:19.478910|S|500|23.98|0|500
A|FRO|20240729|15:40:21.447138|S|100|23.95|0|100
A|FRO|20240729|15:44:16.949606|S|45|23.95|0|45
A|FRO|20240729|15:52:32.528417|S|100|23.94|0|100
A|FRO|20240729|15:56:44.134255|S|100|23.93|0|100
A|FROG|20240729|10:49:42.157729|S|1|39.9|0|1
A|FROG|20240729|10:49:42.266528|S|79|39.9|0|79
A|FROG|20240729|10:49:42.266528|S|14|39.9|0|14
A|FROG|20240729|10:49:42.267006|S|14|39.9|0|14
A|FROG|20240729|10:49:42.267006|S|86|39.9|0|86
A|FROG|20240729|10:49:42.267347|S|86|39.9|0|86
A|FROG|20240729|10:49:42.267347|S|100|39.9|0|100
A|FROG|20240729|10:49:42.313650|S|100|39.9|0|100
A|FROG|20240729|10:49:42.316637|S|100|39.9|0|100
A|FROG|20240729|10:49:42.324191|S|77|39.9|0|77
A|FROG|20240729|10:49:42.344450|S|23|39.9|0|23
A|FROG|20240729|10:49:42.344450|S|83|39.9|0|83
A|FROG|20240729|10:49:42.980383|S|1|39.9|0|1
A|FROG|20240729|10:49:43.639303|S|16|39.9|0|16
A|FROG|20240729|10:49:43.639304|S|100|39.9|0|100
A|FROG|20240729|10:49:43.640542|S|100|39.9|0|100
A|FROG|20240729|10:49:43.647731|S|100|39.9|0|100
A|FROG|20240729|10:49:49.256508|S|100|39.95|0|100
A|FROG|20240729|10:49:49.260136|S|100|39.95|0|100
A|FROG|20240729|10:49:49.262573|S|100|39.95|0|100
A|FROG|20240729|10:49:50.084559|S|15|39.95|0|15
A|FROG|20240729|12:32:29.957125|S|7|39.66|0|7
A|FROG|20240729|15:15:35.148992|S|2|38.03|0|2
A|FROG|20240729|15:39:36.118382|S|1|38.11|0|1
A|FROG|20240729|15:42:31.117421|S|45|38.07|0|45
A|FROG|20240729|15:43:23.616541|S|100|38.02|0|100
A|FROG|20240729|15:43:40.383008|S|5|38.06|0|5
A|FRPT|20240729|11:19:31.112731|S|8|118.7|0|8
A|FRPT|20240729|13:52:09.589394|S|3|119.49|0|3
A|FRPT|20240729|14:44:37.925269|S|3|120.29|0|3
A|FRPT|20240729|15:36:07.672035|S|100|121.09|0|100
A|FRPT|20240729|15:52:03.050669|S|49|120.67|0|49
A|FRPT|20240729|15:53:00.170753|S|13|120.67|0|13
A|FRPT|20240729|15:53:00.786260|S|4|120.67|0|4
A|FRPT|20240729|15:53:01.755944|S|34|120.67|0|34
A|FRSH|20240729|09:33:05.456803|S|72|13.5|0|72
A|FRSH|20240729|09:33:05.457179|S|213|13.5|0|213
A|FRSH|20240729|09:55:13.915556|S|8|13.51|0|8
A|FRSH|20240729|09:58:06.672957|S|21|13.51|0|21
A|FRSH|20240729|09:58:06.672957|S|14|13.51|0|14
A|FRSH|20240729|09:58:06.676632|S|8|13.52|0|8
A|FRSH|20240729|09:58:13.890335|S|8|13.52|0|8
A|FRSH|20240729|10:14:47.382137|S|72|13.49|0|72
A|FRSH|20240729|11:08:51.377719|S|1|13.45|0|1
A|FRSH|20240729|11:12:52.565305|S|3|13.5|0|3
A|FRSH|20240729|12:42:05.859789|S|19|13.49|0|19
A|FRSH|20240729|12:42:05.860151|S|6|13.49|0|6
A|FRSH|20240729|12:44:38.969465|S|3|13.45|0|3
A|FRSH|20240729|12:46:26.126465|S|16|13.46|0|16
A|FRSH|20240729|12:46:26.126474|S|3|13.46|0|3
A|FRSH|20240729|12:48:53.149361|S|32|13.46|0|32
A|FRSH|20240729|13:03:35.650058|S|11|13.43|0|11
A|FRSH|20240729|13:10:05.152401|S|2|13.44|0|2
A|FRSH|20240729|13:10:05.152423|S|3|13.44|0|3
A|FRSH|20240729|13:14:29.179202|S|1|13.45|0|1
A|FRSH|20240729|13:14:29.179202|S|1|13.45|0|1
A|FRSH|20240729|13:14:29.179202|S|2|13.45|0|2
A|FRSH|20240729|13:15:19.903348|S|1|13.46|0|1
A|FRSH|20240729|13:15:19.903348|S|1|13.46|0|1
A|FRSH|20240729|13:34:47.989330|S|1|13.4|0|1
A|FRSH|20240729|14:24:28.031079|S|5|13.33|0|5
A|FRSH|20240729|14:32:21.365961|S|27|13.33|0|27
A|FRSH|20240729|14:56:31.082442|S|1|13.32|0|1
A|FRSH|20240729|15:31:34.023228|S|1|13.32|0|1
A|FRSH|20240729|15:43:18.046026|S|1|13.36|0|1
A|FRT|20240729|10:05:04.741595|S|1|110.37|0|1
A|FRT|20240729|11:33:16.753475|S|1|110.46|0|1
A|FRT|20240729|11:44:31.172020|S|2|110.38|0|2
A|FRT|20240729|11:44:31.172020|S|1|110.42|0|1
A|FRT|20240729|11:44:31.172065|S|2|110.43|0|2
A|FRT|20240729|11:44:31.172065|S|1|110.43|0|1
A|FRT|20240729|11:54:44.787024|S|15|110.41|0|15
A|FRT|20240729|12:40:22.366827|S|4|110.31|0|4
A|FRT|20240729|12:55:06.984871|S|1|110.44|0|1
A|FRT|20240729|13:16:15.017656|S|15|110.335|0|15
A|FRT|20240729|13:36:45.643470|S|100|110.265|0|100
A|FRT|20240729|13:39:41.392444|S|2|110.28|0|2
A|FRT|20240729|14:40:12.707443|S|15|110.76|0|15
A|FRT|20240729|14:54:48.273125|S|15|110.75|0|15
A|FRT|20240729|15:06:42.098079|S|15|110.75|0|15
A|FRT|20240729|15:55:00.456511|S|73|110.75|0|73
A|FRT|20240729|15:57:28.271973|S|10|110.77|0|10
A|FRT|20240729|15:57:28.271973|S|65|110.76|0|65
A|FRT|20240729|15:57:28.271973|S|25|110.77|0|25
A|FRT|20240729|15:57:47.537869|S|99|110.76|0|99
A|FRT|20240729|15:59:07.453395|S|4|110.73|0|4
A|FRT|20240729|15:59:45.447835|S|100|110.935|0|100
A|FRT PRC|20240729|15:04:37.820790|S|50|21|0|50
A|FSCO|20240729|09:36:46.641291|S|100|6.315|0|100
A|FSCO|20240729|09:50:47.256895|S|100|6.34|0|100
A|FSCO|20240729|11:46:38.547477|S|100|6.37|0|100
A|FSCO|20240729|11:46:38.547477|S|100|6.37|0|100
A|FSCO|20240729|13:58:27.099765|S|100|6.41|0|100
A|FSCO|20240729|13:58:27.099765|S|100|6.41|0|100
A|FSCO|20240729|15:58:30.556527|S|100|6.42|0|100
A|FSHPU|20240729|13:44:46.153436|S|100|10.12|0|100
A|FSI|20240729|09:30:00.082779|S|123|2.11|46981|123
A|FSI|20240729|13:41:18.635223|E|100|2.03|0|100
A|FSI|20240729|16:00:00.066347|S|6|2.04|66979|6
A|FSIG|20240729|09:35:39.153029|S|100|18.885|0|100
A|FSIG|20240729|09:42:59.516402|S|100|18.885|0|100
A|FSIG|20240729|12:37:26.588559|S|100|18.895|0|100
A|FSK|20240729|11:38:18.386499|S|1|20.24|0|1
A|FSK|20240729|11:38:18.386499|S|1|20.24|0|1
A|FSK|20240729|11:38:18.386499|S|1|20.24|0|1
A|FSK|20240729|11:47:11.646147|S|23|20.24|0|23
A|FSK|20240729|11:47:11.646147|S|100|20.24|0|100
A|FSK|20240729|11:49:45.338651|S|1|20.25|0|1
A|FSK|20240729|12:51:20.080910|S|200|20.26|0|200
A|FSK|20240729|13:01:19.997758|S|200|20.24|0|200
A|FSK|20240729|13:10:03.358611|S|100|20.24|0|100
A|FSK|20240729|13:52:20.526916|S|100|20.23|0|100
A|FSK|20240729|13:52:20.526916|S|100|20.23|0|100
A|FSK|20240729|14:02:40.761440|S|1|20.21|0|1
A|FSK|20240729|14:05:03.464066|S|1|20.22|0|1
A|FSK|20240729|14:05:03.559416|S|200|20.22|0|200
A|FSK|20240729|14:18:18.016254|S|100|20.2|0|100
A|FSK|20240729|14:48:59.796892|S|100|20.24|0|100
A|FSK|20240729|14:51:06.571203|S|100|20.24|0|100
A|FSK|20240729|15:20:06.698132|S|100|20.25|0|100
A|FSK|20240729|15:30:14.018357|S|100|20.23|0|100
A|FSK|20240729|15:39:51.314508|S|100|20.235|0|100
A|FSK|20240729|15:43:44.136149|S|32|20.25|0|32
A|FSK|20240729|15:46:31.543827|S|6|20.23|0|6
A|FSK|20240729|15:47:57.880286|S|100|20.24|0|100
A|FSK|20240729|15:56:43.038657|S|6|20.23|0|6
A|FSK|20240729|15:57:14.035092|S|6|20.23|0|6
A|FSK|20240729|15:58:42.057515|S|100|20.23|0|100
A|FSLR|20240729|10:29:10.906534|S|100|224.64|0|100
A|FSLR|20240729|10:32:10.635784|S|8|222.875|0|8
A|FSLR|20240729|11:59:01.706637|S|5|222.19|0|5
A|FSLR|20240729|13:26:27.327317|S|1|219.83|0|1
A|FSLR|20240729|14:31:38.216530|S|2|219.69|0|2
A|FSLR|20240729|14:31:38.246292|S|1|219.62|0|1
A|FSLR|20240729|15:24:58.982253|S|1|220.09|0|1
A|FSLR|20240729|15:35:18.606757|S|1|220.2|0|1
A|FSLR|20240729|15:37:56.981295|S|24|220.23|0|24
A|FSLR|20240729|15:44:43.684317|S|24|221.14|0|24
A|FSLR|20240729|15:46:20.417543|S|2|221.49|0|2
A|FSLR|20240729|15:47:42.035777|S|2|221.72|0|2
A|FSLR|20240729|15:47:55.141020|S|2|221.72|0|2
A|FSLR|20240729|15:47:55.221483|S|1|221.63|0|1
A|FSLR|20240729|15:48:01.168919|S|5|221.51|0|5
A|FSLR|20240729|15:48:56.663332|S|24|221.59|0|24
A|FSLR|20240729|15:50:56.084193|S|159|221.61|0|159
A|FSLR|20240729|15:57:42.473499|S|1|220.45|0|1
A|FSLR|20240729|15:57:58.044886|S|66|220.46|0|66
A|FSLY|20240729|09:50:57.361859|S|100|8.28|0|100
A|FSLY|20240729|10:12:40.323350|S|46|8.41|0|46
A|FSLY|20240729|10:12:40.323369|S|46|8.41|0|46
A|FSLY|20240729|10:12:40.323535|S|8|8.41|0|8
A|FSLY|20240729|10:24:56.935019|S|100|8.38|0|100
A|FSLY|20240729|10:46:04.190417|S|100|8.31|0|100
A|FSLY|20240729|11:18:29.687932|E|100|8.21|0|100
A|FSLY|20240729|11:31:00.963582|S|100|8.2|0|100
A|FSLY|20240729|11:54:13.236319|S|11|8.22|0|11
A|FSLY|20240729|12:25:53.940373|S|100|8.25|0|100
A|FSLY|20240729|13:13:52.877024|S|8|8.16|0|8
A|FSLY|20240729|13:16:15.013441|S|13|8.13|0|13
A|FSLY|20240729|13:32:33.358762|S|100|8.02|0|100
A|FSLY|20240729|14:38:51.951127|S|9|8.075|0|9
A|FSLY|20240729|14:46:57.387757|S|36|8.07|0|36
A|FSLY|20240729|15:29:43.165460|S|100|8.11|0|100
A|FSLY|20240729|15:30:15.847599|S|100|8.13|0|100
A|FSM|20240729|11:09:55.581685|S|1|4.59|0|1
A|FSM|20240729|11:09:55.582248|S|9|4.59|0|9
A|FSM|20240729|11:33:25.379485|S|34|4.59|0|34
A|FSM|20240729|11:39:04.781660|S|44|4.59|0|44
A|FSM|20240729|12:18:16.072135|S|96|4.61|0|96
A|FSM|20240729|12:18:16.072149|S|4|4.61|0|4
A|FSM|20240729|12:26:21.972841|S|100|4.61|0|100
A|FSM|20240729|13:02:04.246040|S|48|4.61|0|48
A|FSM|20240729|13:02:04.246054|S|52|4.61|0|52
A|FSM|20240729|13:21:11.687897|S|100|4.61|0|100
A|FSM|20240729|13:44:57.997424|S|2|4.63|0|2
A|FSM|20240729|13:45:09.471590|S|100|4.63|0|100
A|FSM|20240729|14:05:18.461951|S|20|4.61|0|20
A|FSM|20240729|14:05:18.461988|S|80|4.61|0|80
A|FSM|20240729|14:12:24.212497|S|100|4.62|0|100
A|FSM|20240729|14:20:41.495041|S|100|4.62|0|100
A|FSM|20240729|14:27:23.046572|S|100|4.62|0|100
A|FSM|20240729|14:50:13.599385|S|45|4.61|0|45
A|FSM|20240729|15:05:23.610484|S|9|4.615|0|9
A|FSM|20240729|15:15:51.994935|S|100|4.62|0|100
A|FSM|20240729|15:17:51.504053|S|100|4.62|0|100
A|FSM|20240729|15:22:27.569011|S|55|4.63|0|55
A|FSM|20240729|15:56:41.910022|S|4|4.635|0|4
A|FSM|20240729|15:56:43.726287|S|3|4.635|0|3
A|FSM|20240729|15:56:44.169268|S|1|4.635|0|1
A|FSM|20240729|15:56:44.965001|S|1|4.635|0|1
A|FSM|20240729|15:56:45.744584|S|2|4.635|0|2
A|FSM|20240729|15:56:46.319295|S|1|4.635|0|1
A|FSM|20240729|15:56:48.064898|S|3|4.635|0|3
A|FSM|20240729|15:56:49.168940|S|1|4.635|0|1
A|FSM|20240729|15:56:50.640623|S|1|4.635|0|1
A|FSM|20240729|15:57:00.461377|S|100|4.64|0|100
A|FSP|20240729|09:30:00.069678|S|2397|1.8|48080|837
A|FSP|20240729|09:42:59.930176|S|100|1.79|0|100
A|FSP|20240729|09:42:59.931885|S|100|1.79|0|100
A|FSP|20240729|09:52:42.911607|S|10|1.805|0|10
A|FSP|20240729|09:56:18.737830|S|100|1.81|0|100
A|FSP|20240729|10:10:22.923966|S|100|1.81|0|100
A|FSP|20240729|10:19:51.021229|S|100|1.79|0|100
A|FSP|20240729|10:29:11.744870|E|10|1.77|0|10
A|FSP|20240729|10:29:11.744870|E|90|1.77|0|90
A|FSP|20240729|10:29:11.757697|S|100|1.76|0|100
A|FSP|20240729|10:29:14.320197|S|100|1.76|0|100
A|FSP|20240729|10:29:14.325237|S|100|1.765|0|100
A|FSP|20240729|10:34:34.800822|S|100|1.75|0|100
A|FSP|20240729|10:34:38.978051|S|500|1.75|0|500
A|FSP|20240729|10:56:20.936297|S|100|1.76|0|100
A|FSP|20240729|10:56:20.936375|S|135|1.76|0|135
A|FSP|20240729|10:56:20.936391|S|100|1.76|0|100
A|FSP|20240729|12:15:45.552948|S|100|1.76|0|100
A|FSP|20240729|12:15:57.182431|S|100|1.77|0|100
A|FSP|20240729|12:15:57.182431|S|300|1.77|0|300
A|FSP|20240729|15:55:06.348720|S|100|1.75|0|100
A|FSP|20240729|15:55:06.348721|S|100|1.75|0|100
A|FSP|20240729|15:55:06.348721|S|100|1.75|0|100
A|FSP|20240729|15:55:06.348723|S|100|1.75|0|100
A|FSP|20240729|15:59:09.264695|S|100|1.75|0|100
A|FSP|20240729|15:59:09.264791|S|100|1.75|0|100
A|FSP|20240729|16:00:00.061567|S|29109|1.75|68381|13330
A|FSS|20240729|09:33:27.429669|S|97|98.61|0|97
A|FSS|20240729|11:17:40.462042|S|1|98.33|0|1
A|FSS|20240729|11:20:31.008765|S|1|98.34|0|1
A|FSS|20240729|11:20:31.814262|S|1|98.38|0|1
A|FSS|20240729|11:56:33.406980|S|1|98.37|0|1
A|FSS|20240729|11:56:34.007720|S|1|98.37|0|1
A|FSS|20240729|12:03:48.805319|S|1|98.44|0|1
A|FSS|20240729|12:52:34.813168|S|1|98.04|0|1
A|FSS|20240729|13:44:21.601630|S|6|97.67|0|6
A|FSS|20240729|13:45:22.618514|S|3|97.67|0|3
A|FSS|20240729|13:46:13.287676|S|1|97.67|0|1
A|FSS|20240729|13:46:21.800377|S|43|97.67|0|43
A|FSS|20240729|14:17:43.261789|S|2|97.78|0|2
A|FSS|20240729|15:28:06.204336|S|8|97.95|0|8
A|FSS|20240729|15:37:43.193124|S|100|98.21|0|100
A|FSS|20240729|15:41:27.139943|S|1|98.23|0|1
A|FSS|20240729|15:42:10.146006|S|1|98.23|0|1
A|FSS|20240729|15:42:44.148370|S|1|98.23|0|1
A|FSS|20240729|15:47:00.335779|S|1|98.11|0|1
A|FSV|20240729|11:30:12.342703|S|100|175.66|0|100
A|FT|20240729|14:59:19.393032|S|14|6.94|0|14
A|FTAI|20240729|09:50:28.198732|S|100|113.16|0|100
A|FTAI|20240729|12:51:52.702128|S|48|112.04|0|48
A|FTAIP|20240729|11:54:02.458259|S|10|25.34|0|10
A|FTAIP|20240729|12:41:09.855932|S|100|25.3|0|100
A|FTAIP|20240729|12:52:44.712350|S|100|25.3|0|100
A|FTAIP|20240729|14:35:35.389818|S|100|25.34|0|100
A|FTCI|20240729|11:21:17.222613|S|9|.4413|0|9
A|FTCS|20240729|09:45:24.648654|S|200|86.35|0|200
A|FTCS|20240729|10:20:05.657278|S|100|86.375|0|100
A|FTCS|20240729|10:20:58.500480|S|100|86.375|0|100
A|FTCS|20240729|15:43:04.130760|S|100|86.66|0|100
A|FTDR|20240729|09:46:38.031140|S|100|38.67|0|100
A|FTDR|20240729|10:12:06.918424|S|1|38.85|0|1
A|FTDR|20240729|10:12:06.918424|S|1|38.85|0|1
A|FTDR|20240729|10:36:36.172052|S|78|38.81|0|78
A|FTDR|20240729|10:49:26.426692|S|5|38.89|0|5
A|FTDR|20240729|10:49:36.116900|S|64|38.89|0|64
A|FTDR|20240729|10:55:20.775231|S|100|38.89|0|100
A|FTDR|20240729|10:55:31.575899|S|3|38.88|0|3
A|FTDR|20240729|10:55:31.575900|S|2|38.88|0|2
A|FTDR|20240729|10:57:04.135500|S|23|38.88|0|23
A|FTDR|20240729|10:57:04.135500|S|98|38.88|0|98
A|FTDR|20240729|10:57:04.135502|S|72|38.88|0|72
A|FTDR|20240729|11:46:57.896168|S|95|38.77|0|95
A|FTDR|20240729|11:46:57.896168|S|5|38.77|0|5
A|FTDR|20240729|11:46:57.896185|S|95|38.77|0|95
A|FTDR|20240729|11:52:05.474411|S|39|38.83|0|39
A|FTDR|20240729|11:58:59.738535|S|12|38.85|0|12
A|FTDR|20240729|12:25:21.147482|S|100|38.93|0|100
A|FTDR|20240729|14:27:06.108733|S|39|39.05|0|39
A|FTDR|20240729|14:27:06.108941|S|97|39.05|0|97
A|FTDR|20240729|14:27:06.108942|S|3|39.05|0|3
A|FTDR|20240729|14:50:36.283153|S|100|39.03|0|100
A|FTDR|20240729|14:50:36.283153|S|95|39.03|0|95
A|FTDR|20240729|14:50:36.283153|S|100|39.03|0|100
A|FTDR|20240729|15:00:30.081126|S|16|39.22|0|16
A|FTDR|20240729|15:00:30.081138|S|18|39.22|0|18
A|FTDR|20240729|15:00:30.081150|S|66|39.22|0|66
A|FTDR|20240729|15:40:34.439582|S|100|39.54|0|100
A|FTDR|20240729|15:48:51.011631|S|5|39.45|0|5
A|FTDR|20240729|15:48:51.011803|S|5|39.45|0|5
A|FTDR|20240729|15:48:51.011874|S|5|39.45|0|5
A|FTDR|20240729|15:48:51.014037|S|6|39.43|0|6
A|FTDR|20240729|15:48:51.014048|S|3|39.43|0|3
A|FTDR|20240729|15:48:51.014148|S|1|39.43|0|1
A|FTDR|20240729|15:48:51.014182|S|1|39.43|0|1
A|FTDR|20240729|15:48:51.014239|S|4|39.43|0|4
A|FTEC|20240729|10:05:10.086885|S|1|168.36|0|1
A|FTEC|20240729|13:29:59.040155|S|10|166.87|0|10
A|FTF|20240729|09:30:00.069744|S|2098|6.55|47075|869
A|FTF|20240729|09:30:00.069744|E|2098|6.55|47075|51
A|FTF|20240729|10:27:06.746319|S|100|6.55|0|100
A|FTF|20240729|10:27:06.746461|S|6|6.55|0|6
A|FTF|20240729|10:28:34.399428|S|2|6.53|0|2
A|FTF|20240729|10:59:53.760065|S|200|6.51|0|200
A|FTF|20240729|12:49:36.252839|S|100|6.51|0|100
A|FTF|20240729|12:49:36.252840|S|100|6.51|0|100
A|FTF|20240729|13:52:35.092523|S|145|6.5|0|145
A|FTF|20240729|14:08:33.596515|S|7|6.5|0|7
A|FTF|20240729|14:08:33.596515|S|100|6.5|0|100
A|FTF|20240729|14:19:49.212539|S|100|6.49|0|100
A|FTF|20240729|14:19:49.212540|S|100|6.49|0|100
A|FTF|20240729|14:19:49.213971|S|43|6.485|0|43
A|FTF|20240729|14:24:15.539295|S|185|6.485|0|185
A|FTF|20240729|14:24:15.539928|S|185|6.485|0|185
A|FTF|20240729|14:25:08.413254|S|145|6.485|0|145
A|FTF|20240729|14:25:08.413855|S|40|6.485|0|40
A|FTF|20240729|14:25:08.414919|S|175|6.485|0|175
A|FTF|20240729|15:55:07.916760|S|100|6.48|0|100
A|FTF|20240729|15:55:07.916760|S|14|6.48|0|14
A|FTF|20240729|15:55:07.919532|S|100|6.48|0|100
A|FTF|20240729|15:56:00.233965|S|3|6.48|0|3
A|FTF|20240729|15:56:29.896694|S|100|6.48|0|100
A|FTF|20240729|15:57:00.191305|S|2|6.48|0|2
A|FTF|20240729|15:57:16.903992|S|98|6.48|0|98
A|FTF|20240729|15:58:00.185518|S|3|6.48|0|3
A|FTF|20240729|16:00:00.061657|S|395|6.49|67376|65
A|FTGC|20240729|11:21:35.677789|S|58|22.77|0|58
A|FTHY|20240729|12:49:36.251314|S|100|14.8|0|100
A|FTHY|20240729|13:13:19.828096|S|9|14.78|0|9
A|FTI|20240729|10:15:03.784903|S|100|28.78|0|100
A|FTI|20240729|10:15:03.797576|S|200|28.78|0|200
A|FTI|20240729|10:15:03.797576|S|28|28.77|0|28
A|FTI|20240729|10:15:03.797576|S|100|28.77|0|100
A|FTI|20240729|10:15:03.802698|S|100|28.77|0|100
A|FTI|20240729|10:15:03.812318|S|100|28.77|0|100
A|FTI|20240729|10:23:02.493503|S|100|28.88|0|100
A|FTI|20240729|10:23:02.493504|S|100|28.88|0|100
A|FTI|20240729|10:23:02.493529|S|30|28.88|0|30
A|FTI|20240729|10:23:02.493529|S|100|28.88|0|100
A|FTI|20240729|10:26:34.067468|S|2|28.87|0|2
A|FTI|20240729|10:27:50.674153|S|2|28.82|0|2
A|FTI|20240729|11:00:54.286434|S|100|28.87|0|100
A|FTI|20240729|11:00:54.307723|S|100|28.86|0|100
A|FTI|20240729|11:00:54.320970|S|100|28.86|0|100
A|FTI|20240729|11:06:00.042746|S|285|28.87|0|285
A|FTI|20240729|11:16:33.050587|S|100|28.98|0|100
A|FTI|20240729|11:32:25.076904|S|100|28.89|0|100
A|FTI|20240729|11:32:53.074635|S|100|28.87|0|100
A|FTI|20240729|11:37:05.811058|S|100|28.92|0|100
A|FTI|20240729|13:38:15.303079|S|1|29.07|0|1
A|FTI|20240729|13:50:14.222698|S|100|29.095|0|100
A|FTI|20240729|13:54:14.350336|S|1|29.09|0|1
A|FTI|20240729|14:12:08.142801|S|100|29.205|0|100
A|FTI|20240729|14:21:13.988625|S|83|29.27|0|83
A|FTI|20240729|14:21:13.988664|S|17|29.27|0|17
A|FTI|20240729|14:25:15.079237|S|100|29.26|0|100
A|FTI|20240729|14:46:52.617141|S|1|29.2|0|1
A|FTI|20240729|14:48:51.779204|S|39|29.165|0|39
A|FTI|20240729|14:48:54.075390|S|4|29.165|0|4
A|FTI|20240729|14:52:50.759805|S|71|29.19|0|71
A|FTI|20240729|14:55:24.935240|S|100|29.14|0|100
A|FTI|20240729|14:55:50.210619|S|22|29.165|0|22
A|FTI|20240729|15:02:57.718342|S|1|29.21|0|1
A|FTI|20240729|15:07:12.223789|S|81|29.21|0|81
A|FTI|20240729|15:07:12.224768|S|19|29.21|0|19
A|FTI|20240729|15:15:27.674666|S|100|29.23|0|100
A|FTI|20240729|15:17:56.270171|S|1|29.19|0|1
A|FTI|20240729|15:21:38.094759|S|1|29.22|0|1
A|FTI|20240729|15:21:38.094759|S|100|29.22|0|100
A|FTI|20240729|15:29:15.081178|S|40|29.28|0|40
A|FTI|20240729|15:29:15.081179|S|1|29.28|0|1
A|FTI|20240729|15:29:15.081179|S|1|29.28|0|1
A|FTI|20240729|15:40:52.033164|S|22|29.31|0|22
A|FTI|20240729|15:40:52.275653|S|65|29.32|0|65
A|FTI|20240729|15:40:54.010523|S|3|29.3|0|3
A|FTI|20240729|15:41:01.948908|S|100|29.32|0|100
A|FTI|20240729|15:42:06.514948|S|100|29.32|0|100
A|FTI|20240729|15:50:24.691253|S|100|29.36|0|100
A|FTI|20240729|15:50:56.016402|S|200|29.35|0|200
A|FTI|20240729|15:51:49.537281|S|98|29.32|0|98
A|FTI|20240729|15:55:48.665040|S|2|29.39|0|2
A|FTI|20240729|15:55:48.665109|S|98|29.39|0|98
A|FTI|20240729|15:56:21.033944|S|17|29.4|0|17
A|FTI|20240729|15:56:21.034092|S|100|29.4|0|100
A|FTI|20240729|15:56:21.034092|S|83|29.4|0|83
A|FTI|20240729|15:56:25.003563|S|100|29.39|0|100
A|FTI|20240729|15:58:39.235634|S|100|29.39|0|100
A|FTI|20240729|15:58:48.576941|S|62|29.39|0|62
A|FTI|20240729|15:58:54.564800|S|100|29.38|0|100
A|FTI|20240729|15:58:58.589544|S|100|29.38|0|100
A|FTI|20240729|15:59:02.086211|S|65|29.39|0|65
A|FTNT|20240729|09:45:50.578301|S|56|57.28|0|56
A|FTNT|20240729|09:45:50.578349|S|228|57.28|0|228
A|FTNT|20240729|09:49:03.705801|S|290|57.26|0|290
A|FTNT|20240729|09:49:03.712761|S|6|57.27|0|6
A|FTNT|20240729|09:49:03.712814|S|3|57.27|0|3
A|FTNT|20240729|09:49:03.712860|S|1|57.27|0|1
A|FTNT|20240729|10:22:19.954363|S|100|57.62|0|100
A|FTNT|20240729|11:01:33.868251|S|100|57.37|0|100
A|FTNT|20240729|11:05:10.640537|S|100|57.34|0|100
A|FTNT|20240729|11:09:46.898627|S|8|57.38|0|8
A|FTNT|20240729|14:42:59.779597|S|40|57.52|0|40
A|FTNT|20240729|14:45:35.405743|S|13|57.57|0|13
A|FTNT|20240729|14:45:35.405743|S|12|57.57|0|12
A|FTNT|20240729|14:45:35.407154|S|8|57.59|0|8
A|FTNT|20240729|14:45:35.407176|S|7|57.59|0|7
A|FTNT|20240729|14:46:10.413574|S|100|57.59|0|100
A|FTNT|20240729|14:47:32.314847|S|7|57.59|0|7
A|FTNT|20240729|14:53:49.636586|S|2|57.6|0|2
A|FTNT|20240729|14:53:49.637002|S|1|57.61|0|1
A|FTNT|20240729|14:54:20.081930|S|1|57.61|0|1
A|FTNT|20240729|15:13:07.092129|S|5|57.62|0|5
A|FTNT|20240729|15:15:50.637862|S|2|57.63|0|2
A|FTNT|20240729|15:26:43.860139|S|1|57.62|0|1
A|FTNT|20240729|15:28:05.158575|S|3|57.64|0|3
A|FTNT|20240729|15:35:35.710120|S|1|57.52|0|1
A|FTNT|20240729|15:36:16.231645|S|3|57.52|0|3
A|FTNT|20240729|15:39:36.465268|S|5|57.46|0|5
A|FTNT|20240729|15:40:43.523287|S|5|57.45|0|5
A|FTNT|20240729|15:40:43.523287|S|10|57.45|0|10
A|FTNT|20240729|15:41:15.407613|S|6|57.45|0|6
A|FTNT|20240729|15:41:43.458093|S|4|57.47|0|4
A|FTNT|20240729|15:42:22.677986|S|4|57.45|0|4
A|FTNT|20240729|15:42:57.125249|S|1|57.48|0|1
A|FTNT|20240729|15:43:23.385434|S|5|57.46|0|5
A|FTNT|20240729|15:43:23.385451|S|8|57.46|0|8
A|FTNT|20240729|15:44:13.337932|S|1|57.48|0|1
A|FTNT|20240729|15:44:22.923079|S|5|57.48|0|5
A|FTNT|20240729|15:46:32.462447|S|4|57.37|0|4
A|FTNT|20240729|15:48:00.084251|S|4|57.41|0|4
A|FTNT|20240729|15:48:53.223787|S|2|57.41|0|2
A|FTNT|20240729|15:48:53.223787|S|2|57.41|0|2
A|FTNT|20240729|15:49:01.834664|S|3|57.41|0|3
A|FTNT|20240729|15:50:10.073653|S|8|57.37|0|8
A|FTNT|20240729|15:50:10.073654|S|10|57.37|0|10
A|FTNT|20240729|15:50:10.134919|S|14|57.38|0|14
A|FTNT|20240729|15:50:31.447500|S|1|57.38|0|1
A|FTNT|20240729|15:50:31.450306|S|1|57.39|0|1
A|FTNT|20240729|15:50:43.664144|S|11|57.4|0|11
A|FTNT|20240729|15:51:26.032589|S|6|57.39|0|6
A|FTNT|20240729|15:51:54.968633|S|1|57.37|0|1
A|FTNT|20240729|15:51:58.534343|S|7|57.37|0|7
A|FTNT|20240729|15:51:58.534343|S|5|57.37|0|5
A|FTNT|20240729|15:51:58.534343|S|9|57.37|0|9
A|FTNT|20240729|15:52:07.181194|S|2|57.38|0|2
A|FTNT|20240729|15:52:35.083291|S|5|57.39|0|5
A|FTNT|20240729|15:53:08.328687|S|1|57.41|0|1
A|FTNT|20240729|15:53:08.328689|S|1|57.41|0|1
A|FTNT|20240729|15:53:31.045070|S|11|57.41|0|11
A|FTNT|20240729|15:54:00.843984|S|5|57.39|0|5
A|FTNT|20240729|15:54:00.843985|S|6|57.39|0|6
A|FTNT|20240729|15:54:02.268734|S|2|57.39|0|2
A|FTNT|20240729|15:54:21.420252|S|12|57.37|0|12
A|FTNT|20240729|15:54:21.420252|S|23|57.37|0|23
A|FTNT|20240729|15:54:30.005288|S|8|57.39|0|8
A|FTNT|20240729|15:54:30.112653|S|7|57.39|0|7
A|FTNT|20240729|15:55:33.725525|S|12|57.46|0|12
A|FTNT|20240729|15:55:33.745708|S|4|57.46|0|4
A|FTNT|20240729|15:56:41.081862|S|10|57.41|0|10
A|FTQI|20240729|13:30:42.377364|S|100|19.94|0|100
A|FTQI|20240729|14:08:56.971348|S|21|19.91|0|21
A|FTRE|20240729|13:31:48.807349|S|4|26.77|0|4
A|FTRE|20240729|15:48:14.665731|S|100|27.3|0|100
A|FTS|20240729|09:43:34.475230|S|100|41|0|100
A|FTS|20240729|10:29:39.953516|S|1|40.99|0|1
A|FTS|20240729|10:57:30.341218|S|300|40.97|0|300
A|FTS|20240729|11:22:22.763711|S|7|41.03|0|7
A|FTS|20240729|12:25:44.200054|S|2|41.04|0|2
A|FTS|20240729|13:42:09.731188|S|75|40.985|0|75
A|FTS|20240729|13:53:16.566089|S|99|40.975|0|99
A|FTS|20240729|13:54:34.141286|S|1|40.98|0|1
A|FTS|20240729|14:06:22.143312|S|1|41|0|1
A|FTS|20240729|14:18:31.066181|S|1|41.06|0|1
A|FTS|20240729|14:21:05.971101|S|2|41.07|0|2
A|FTS|20240729|14:21:05.971101|S|1|41.07|0|1
A|FTS|20240729|14:21:05.971101|S|1|41.07|0|1
A|FTS|20240729|14:28:58.616034|S|2|41.08|0|2
A|FTS|20240729|14:58:34.987708|S|1|41.13|0|1
A|FTS|20240729|15:30:15.144221|S|200|41.15|0|200
A|FTS|20240729|15:37:05.996279|S|134|41.11|0|134
A|FTS|20240729|15:45:19.356961|S|30|41.12|0|30
A|FTS|20240729|15:46:46.388214|S|100|41.1|0|100
A|FTS|20240729|15:48:28.225586|S|1|41.08|0|1
A|FTS|20240729|15:49:41.003977|S|100|41.09|0|100
A|FTS|20240729|15:50:00.051955|S|270|41.08|0|270
A|FTS|20240729|15:50:10.435764|S|100|41.08|0|100
A|FTS|20240729|15:50:10.435775|S|200|41.08|0|200
A|FTS|20240729|15:50:20.438933|S|125|41.08|0|125
A|FTS|20240729|15:50:20.438942|S|37|41.08|0|37
A|FTS|20240729|15:55:30.001913|S|75|41.03|0|75
A|FTS|20240729|15:55:30.001921|S|218|41.03|0|218
A|FTS|20240729|15:55:30.441562|S|62|41.03|0|62
A|FTS|20240729|15:55:39.322791|S|100|41.03|0|100
A|FTS|20240729|15:55:40.447019|S|62|41.03|0|62
A|FTS|20240729|15:56:10.297316|S|10|41.03|0|10
A|FTS|20240729|15:57:45.040988|S|100|41.06|0|100
A|FTS|20240729|15:57:45.042742|S|100|41.05|0|100
A|FTSM|20240729|13:24:51.338235|S|321|59.925|0|321
A|FTSM|20240729|13:34:21.369916|S|200|59.925|0|200
A|FTSM|20240729|13:34:21.369917|S|200|59.925|0|200
A|FTSM|20240729|13:34:21.369917|S|100|59.925|0|100
A|FTSM|20240729|13:51:12.795829|S|170|59.925|0|170
A|FTSM|20240729|13:59:01.718346|S|100|59.925|0|100
A|FTSM|20240729|13:59:01.718346|S|300|59.925|0|300
A|FTSM|20240729|13:59:01.718346|S|100|59.925|0|100
A|FTSM|20240729|13:59:01.718347|S|100|59.925|0|100
A|FTSM|20240729|15:01:01.267052|S|1000|59.925|0|1000
A|FTSM|20240729|15:01:01.268641|S|300|59.93|0|300
A|FTSM|20240729|15:06:55.666560|S|200|59.93|0|200
A|FTSM|20240729|15:51:27.932860|S|200|59.92|0|200
A|FTSM|20240729|15:58:20.100055|S|100|59.92|0|100
A|FTSM|20240729|15:59:52.307254|S|100|59.92|0|100
A|FTV|20240729|10:12:39.915918|S|73|72|0|73
A|FTV|20240729|10:39:08.524225|S|15|71.59|0|15
A|FTV|20240729|10:39:08.524225|S|1|71.59|0|1
A|FTV|20240729|10:42:29.277486|S|15|71.61|0|15
A|FTV|20240729|10:49:25.264860|S|20|71.72|0|20
A|FTV|20240729|10:49:25.264876|S|19|71.73|0|19
A|FTV|20240729|10:52:06.026822|S|14|71.77|0|14
A|FTV|20240729|10:54:29.923402|S|14|71.99|0|14
A|FTV|20240729|11:00:03.005307|S|13|71.96|0|13
A|FTV|20240729|11:38:11.420164|S|1|71.7|0|1
A|FTV|20240729|12:38:48.376715|S|5|71.82|0|5
A|FTV|20240729|12:52:15.936328|S|4|71.62|0|4
A|FTV|20240729|12:52:15.936338|S|4|71.62|0|4
A|FTV|20240729|12:52:15.936349|S|5|71.62|0|5
A|FTV|20240729|12:58:30.305809|S|6|71.66|0|6
A|FTV|20240729|13:06:27.857012|S|1|71.65|0|1
A|FTV|20240729|13:12:05.907255|S|1|71.76|0|1
A|FTV|20240729|13:48:50.197385|S|3|71.61|0|3
A|FTV|20240729|14:12:31.022569|S|2|71.65|0|2
A|FTXN|20240729|15:35:36.751298|S|200|30.62|0|200
A|FTXN|20240729|15:51:10.302567|S|100|30.69|0|100
A|FTXO|20240729|11:47:11.357787|S|100|29.66|0|100
A|FTXO|20240729|11:56:21.418583|S|98|29.72|0|98
A|FTXO|20240729|12:01:05.912606|S|100|29.71|0|100
A|FTXO|20240729|12:40:37.163913|S|100|29.58|0|100
A|FTXO|20240729|13:17:02.048373|S|100|29.6|0|100
A|FTXO|20240729|15:48:15.582124|S|95|29.59|0|95
A|FUBO|20240729|09:46:40.470778|S|1|1.46|0|1
A|FUBO|20240729|10:06:32.790426|S|1|1.48|0|1
A|FUBO|20240729|10:06:32.790427|S|1|1.48|0|1
A|FUBO|20240729|10:06:32.790427|S|2|1.48|0|2
A|FUBO|20240729|10:09:41.065063|S|80|1.48|0|80
A|FUBO|20240729|10:13:23.848826|S|1|1.47|0|1
A|FUBO|20240729|10:28:14.853722|S|1|1.455|0|1
A|FUBO|20240729|10:28:16.319436|S|1|1.455|0|1
A|FUBO|20240729|10:34:12.936367|S|2|1.445|0|2
A|FUBO|20240729|10:39:06.515497|S|19|1.45|0|19
A|FUBO|20240729|10:40:22.378451|S|381|1.45|0|381
A|FUBO|20240729|10:43:48.539278|S|5|1.45|0|5
A|FUBO|20240729|10:44:05.538405|S|3|1.45|0|3
A|FUBO|20240729|11:44:35.671326|S|100|1.43|0|100
A|FUBO|20240729|11:44:35.672297|S|48|1.43|0|48
A|FUBO|20240729|12:42:02.397763|S|93|1.435|0|93
A|FUBO|20240729|13:40:10.971793|S|175|1.43|0|175
A|FUBO|20240729|15:30:00.002738|S|166|1.43|0|166
A|FUBO|20240729|15:30:00.003020|S|111|1.43|0|111
A|FUBO|20240729|15:30:00.513303|S|295|1.43|0|295
A|FUBO|20240729|15:30:03.921655|S|1|1.43|0|1
A|FUBO|20240729|15:31:45.437162|S|100|1.43|0|100
A|FUBO|20240729|15:32:07.714269|S|100|1.43|0|100
A|FUBO|20240729|15:32:09.350103|S|100|1.43|0|100
A|FUBO|20240729|15:32:10.795490|S|100|1.43|0|100
A|FUBO|20240729|15:49:15.959665|S|366|1.43|0|366
A|FUBO|20240729|15:49:25.679473|S|500|1.43|0|500
A|FUBO|20240729|15:49:57.933146|S|256|1.435|0|256
A|FUBO|20240729|15:55:04.975345|S|100|1.435|0|100
A|FUBO|20240729|15:57:03.677320|S|200|1.435|0|200
A|FUL|20240729|10:16:30.555027|S|1|85.23|0|1
A|FUL|20240729|14:53:41.454415|S|1|84.87|0|1
A|FUL|20240729|14:56:31.078332|S|1|84.97|0|1
A|FUL|20240729|14:56:31.299365|S|1|84.99|0|1
A|FUL|20240729|15:01:28.009904|S|65|85.05|0|65
A|FULC|20240729|09:33:52.225371|S|100|8.86|0|100
A|FULC|20240729|10:21:59.033742|S|1|8.8|0|1
A|FULC|20240729|10:28:13.345449|S|21|8.76|0|21
A|FULC|20240729|15:19:17.137364|S|2|8.32|0|2
A|FULC|20240729|15:22:07.793594|S|2|8.34|0|2
A|FULC|20240729|15:34:03.850752|S|11|8.39|0|11
A|FULC|20240729|15:34:03.851050|S|89|8.39|0|89
A|FULT|20240729|09:49:15.564383|S|25|20|0|25
A|FULT|20240729|11:31:15.300875|S|2|19.85|0|2
A|FULT|20240729|11:31:36.074422|S|8|19.85|0|8
A|FULT|20240729|14:37:33.816677|S|2|19.73|0|2
A|FULT|20240729|14:55:51.187382|S|246|19.75|0|246
A|FULT|20240729|15:29:16.433212|S|13|19.72|0|13
A|FULT|20240729|15:54:30.044399|S|373|19.66|0|373
A|FULT|20240729|15:54:54.539572|S|200|19.64|0|200
A|FUN|20240729|09:35:00.144170|S|70|46.47|0|70
A|FUN|20240729|09:46:34.458670|S|1|46.55|0|1
A|FUN|20240729|09:46:34.458693|S|1|46.55|0|1
A|FUN|20240729|09:50:52.309625|S|5|46.38|0|5
A|FUN|20240729|09:50:52.309625|S|10|46.38|0|10
A|FUN|20240729|09:54:04.441608|S|5|46.17|0|5
A|FUN|20240729|09:58:36.174039|S|3|46.57|0|3
A|FUN|20240729|10:06:11.878619|S|100|46.61|0|100
A|FUN|20240729|10:07:38.564732|S|10|46.59|0|10
A|FUN|20240729|10:10:15.479372|S|54|46.46|0|54
A|FUN|20240729|10:10:18.712542|S|27|46.45|0|27
A|FUN|20240729|10:12:33.967137|S|5|46.35|0|5
A|FUN|20240729|10:12:55.981761|S|34|46.35|0|34
A|FUN|20240729|10:16:11.613028|S|1|46.16|0|1
A|FUN|20240729|10:16:11.613419|S|14|46.16|0|14
A|FUN|20240729|10:18:19.289322|S|67|46.12|0|67
A|FUN|20240729|10:18:56.981870|S|1|46.03|0|1
A|FUN|20240729|10:18:56.981892|S|22|46.03|0|22
A|FUN|20240729|10:20:16.781890|S|1|45.93|0|1
A|FUN|20240729|10:34:50.586962|S|5|46.09|0|5
A|FUN|20240729|10:34:50.586962|S|5|46.09|0|5
A|FUN|20240729|10:35:58.611813|S|100|46.13|0|100
A|FUN|20240729|10:40:06.255531|S|5|46.5|0|5
A|FUN|20240729|10:45:19.614670|S|15|46.74|0|15
A|FUN|20240729|11:06:37.668486|S|100|46.52|0|100
A|FUN|20240729|11:09:19.584190|S|1|46.47|0|1
A|FUN|20240729|11:09:19.584190|S|2|46.47|0|2
A|FUN|20240729|11:12:29.272812|S|100|46.56|0|100
A|FUN|20240729|11:14:31.435192|S|1|46.59|0|1
A|FUN|20240729|12:03:15.389165|S|5|46.43|0|5
A|FUN|20240729|12:25:19.519021|S|5|46.57|0|5
A|FUN|20240729|12:44:41.734660|S|100|46.31|0|100
A|FUN|20240729|12:51:12.346573|S|100|46.04|0|100
A|FUN|20240729|13:24:14.809422|S|156|46.24|0|156
A|FUN|20240729|13:29:48.964712|S|5|46.12|0|5
A|FUN|20240729|13:29:58.181529|S|100|46.12|0|100
A|FUN|20240729|13:33:13.339747|S|90|46.16|0|90
A|FUN|20240729|13:33:13.339874|S|10|46.16|0|10
A|FUN|20240729|13:39:48.218996|S|5|46.31|0|5
A|FUN|20240729|13:39:48.218997|S|5|46.31|0|5
A|FUN|20240729|13:39:48.219934|S|56|46.3|0|56
A|FUN|20240729|13:44:15.232797|S|5|46.3|0|5
A|FUN|20240729|14:09:35.606535|S|72|46.34|0|72
A|FUN|20240729|14:22:04.352558|S|5|46.49|0|5
A|FUN|20240729|14:26:02.365582|S|100|46.39|0|100
A|FUN|20240729|14:31:15.396315|S|100|46.45|0|100
A|FUN|20240729|14:42:10.575889|S|1|46.26|0|1
A|FUN|20240729|14:42:39.343391|S|120|46.25|0|120
A|FUN|20240729|14:42:39.343462|S|74|46.25|0|74
A|FUN|20240729|14:42:39.343496|S|6|46.25|0|6
A|FUN|20240729|15:15:09.491221|S|5|47.05|0|5
A|FUN|20240729|15:24:37.111033|S|100|47.13|0|100
A|FUN|20240729|15:24:37.111513|S|20|47.13|0|20
A|FUN|20240729|15:24:37.111570|S|75|47.13|0|75
A|FUN|20240729|15:24:37.111582|S|5|47.13|0|5
A|FUN|20240729|15:24:37.683527|S|100|47.13|0|100
A|FUN|20240729|15:31:46.335413|S|100|47|0|100
A|FUN|20240729|15:31:46.335456|S|1|47|0|1
A|FUN|20240729|15:31:46.335582|S|75|47|0|75
A|FUN|20240729|15:31:46.335668|S|24|47|0|24
A|FUN|20240729|15:32:25.251780|S|100|46.93|0|100
A|FUN|20240729|15:34:35.174863|S|100|46.77|0|100
A|FUN|20240729|15:34:35.442154|S|100|46.73|0|100
A|FUN|20240729|15:38:55.007377|S|100|46.64|0|100
A|FUN|20240729|15:39:28.968288|S|100|46.74|0|100
A|FUN|20240729|15:42:09.277936|S|100|46.91|0|100
A|FUN|20240729|15:42:09.278240|S|100|46.9|0|100
A|FUN|20240729|15:44:48.891177|S|50|47.04|0|50
A|FUN|20240729|15:44:48.891177|S|100|47.04|0|100
A|FUN|20240729|15:44:48.891230|S|1|47.04|0|1
A|FUN|20240729|15:44:48.891246|S|99|47.04|0|99
A|FUN|20240729|15:44:48.891247|S|1|47.04|0|1
A|FUN|20240729|15:45:11.485148|S|100|47.04|0|100
A|FUN|20240729|15:45:11.485148|S|99|47.04|0|99
A|FUN|20240729|15:45:11.485149|S|80|47.04|0|80
A|FUN|20240729|15:45:11.485167|S|1|47.04|0|1
A|FUN|20240729|15:45:11.485327|S|34|47.04|0|34
A|FUN|20240729|15:45:11.485343|S|100|47.04|0|100
A|FUN|20240729|15:45:11.485343|S|65|47.04|0|65
A|FUN|20240729|15:45:11.485364|S|100|47.04|0|100
A|FUN|20240729|15:45:11.485365|S|70|47.04|0|70
A|FUN|20240729|15:45:11.485365|S|29|47.04|0|29
A|FUN|20240729|15:45:11.485366|S|71|47.04|0|71
A|FUN|20240729|15:45:11.485413|S|100|47.03|0|100
A|FUN|20240729|15:45:11.485413|S|100|47.03|0|100
A|FUN|20240729|15:45:11.485578|S|100|47.03|0|100
A|FUN|20240729|15:45:11.485578|S|100|47.03|0|100
A|FUN|20240729|15:47:01.757332|S|100|47.01|0|100
A|FUN|20240729|15:47:45.643408|S|100|46.99|0|100
A|FUN|20240729|15:48:01.778620|S|88|46.96|0|88
A|FUN|20240729|15:49:11.805201|S|186|47.02|0|186
A|FUN|20240729|15:49:11.805521|S|100|47.02|0|100
A|FUN|20240729|15:49:11.805521|S|14|47.02|0|14
A|FUN|20240729|15:49:12.756084|S|58|47.02|0|58
A|FUN|20240729|15:49:42.598461|S|100|47.09|0|100
A|FUN|20240729|15:50:20.385081|S|100|47.12|0|100
A|FUN|20240729|15:50:20.385101|S|100|47.11|0|100
A|FUN|20240729|15:50:20.385144|S|100|47.11|0|100
A|FUN|20240729|15:50:20.385145|S|50|47.11|0|50
A|FUN|20240729|15:50:20.385163|S|1|47.11|0|1
A|FUN|20240729|15:50:20.385211|S|99|47.11|0|99
A|FUN|20240729|15:50:20.385212|S|1|47.11|0|1
A|FUN|20240729|15:50:20.385243|S|99|47.11|0|99
A|FUN|20240729|15:50:20.385244|S|1|47.11|0|1
A|FUN|20240729|15:50:20.385247|S|99|47.11|0|99
A|FUN|20240729|15:50:20.385247|S|1|47.11|0|1
A|FUN|20240729|15:50:20.385293|S|1|47.11|0|1
A|FUN|20240729|15:50:20.385293|S|99|47.11|0|99
A|FUN|20240729|15:50:20.385324|S|99|47.11|0|99
A|FUN|20240729|15:50:20.385325|S|1|47.11|0|1
A|FUN|20240729|15:50:20.385326|S|99|47.11|0|99
A|FUN|20240729|15:50:20.385327|S|51|47.11|0|51
A|FUN|20240729|15:50:20.385343|S|49|47.11|0|49
A|FUN|20240729|15:50:20.385344|S|50|47.11|0|50
A|FUN|20240729|15:50:47.552109|S|33|47.09|0|33
A|FUN|20240729|15:50:52.820264|S|67|47.09|0|67
A|FUN|20240729|15:51:30.665362|S|100|47.13|0|100
A|FUN|20240729|15:51:51.066725|S|100|47.13|0|100
A|FUN|20240729|15:51:54.150784|S|100|47.11|0|100
A|FUN|20240729|15:51:54.150785|S|25|47.11|0|25
A|FUN|20240729|15:51:54.150812|S|75|47.11|0|75
A|FUN|20240729|15:52:10.910686|S|99|47.09|0|99
A|FUN|20240729|15:52:23.155649|S|40|47.09|0|40
A|FUN|20240729|15:55:21.216864|S|100|47.01|0|100
A|FUN|20240729|15:55:21.216902|S|100|47.01|0|100
A|FUN|20240729|15:55:21.216903|S|50|47.01|0|50
A|FUN|20240729|15:55:21.216933|S|100|47.01|0|100
A|FUN|20240729|15:55:21.217100|S|100|47.01|0|100
A|FUN|20240729|15:55:21.217100|S|20|47.01|0|20
A|FUN|20240729|15:55:51.874357|S|6|47.01|0|6
A|FUN|20240729|15:55:51.874358|S|100|47.01|0|100
A|FUN|20240729|15:55:51.874358|S|106|47.01|0|106
A|FUN|20240729|15:55:51.874518|S|79|47.01|0|79
A|FUN|20240729|15:58:52.453825|S|120|46.93|0|120
A|FUN|20240729|15:58:52.453825|S|39|46.94|0|39
A|FUNC|20240729|15:47:29.381295|S|1|28.47|0|1
A|FUND|20240729|12:48:22.114612|S|100|7.96|0|100
A|FURY|20240729|09:30:00.060919|S|693|.381|44649|3
A|FURY|20240729|09:30:00.060919|E|693|.381|44649|400
A|FURY|20240729|15:29:33.997670|S|200|.39|0|200
A|FURY|20240729|15:58:12.476762|S|67|.3877|0|67
A|FURY|20240729|15:58:12.477550|S|131|.3877|0|131
A|FURY|20240729|15:58:21.108872|S|2|.3877|0|2
A|FURY|20240729|16:00:00.055751|S|61|.382|65354|58
A|FUTU|20240729|09:47:23.376254|S|124|62.69|0|124
A|FUTY|20240729|15:30:46.564955|S|100|46.31|0|100
A|FUTY|20240729|15:37:35.303498|S|43|46.34|0|43
A|FVD|20240729|09:33:00.583767|S|100|42.97|0|100
A|FVD|20240729|09:56:58.380068|S|49|42.99|0|49
A|FVD|20240729|12:39:58.604894|S|3|43.025|0|3
A|FVD|20240729|14:14:23.605011|S|3|42.985|0|3
A|FVRR|20240729|12:02:19.544913|S|200|22.18|0|200
A|FVRR|20240729|12:15:07.465043|S|100|22.39|0|100
A|FVRR|20240729|15:18:03.096858|S|124|22.07|0|124
A|FVRR|20240729|15:24:05.591910|S|109|22.12|0|109
A|FVRR|20240729|15:24:05.591910|S|17|22.12|0|17
A|FVRR|20240729|15:24:05.591910|S|20|22.12|0|20
A|FVRR|20240729|15:57:05.107986|S|2|22.24|0|2
A|FVRR|20240729|15:57:35.217973|S|100|22.25|0|100
A|FVRR|20240729|15:58:03.240670|S|100|22.25|0|100
A|FWONA|20240729|15:39:02.058735|S|5|74.35|0|5
A|FWONA|20240729|15:52:04.145788|S|10|74.22|0|10
A|FWONA|20240729|15:52:04.145789|S|15|74.22|0|15
A|FWONK|20240729|09:46:34.673080|S|143|81.23|0|143
A|FWONK|20240729|11:36:22.485053|S|1|81.22|0|1
A|FWONK|20240729|11:38:27.348184|S|30|81.27|0|30
A|FWONK|20240729|13:29:07.822804|S|167|81.24|0|167
A|FWONK|20240729|13:29:07.822804|S|2|81.25|0|2
A|FWONK|20240729|13:29:07.823286|S|2|81.24|0|2
A|FWONK|20240729|13:32:49.957732|S|146|81.22|0|146
A|FWONK|20240729|13:41:06.611984|S|10|81.07|0|10
A|FWONK|20240729|15:39:02.059948|S|100|81|0|100
A|FWONK|20240729|15:50:00.034341|S|100|80.78|0|100
A|FWONK|20240729|15:50:00.034341|S|100|80.77|0|100
A|FWRD|20240729|09:34:17.389445|S|200|25.28|0|200
A|FWRD|20240729|12:36:39.022749|S|24|24.85|0|24
A|FWRG|20240729|10:13:28.067557|S|1|15.58|0|1
A|FWRG|20240729|10:24:06.742849|S|13|15.68|0|13
A|FWRG|20240729|12:35:16.130368|S|4|15.6|0|4
A|FWRG|20240729|12:57:15.388690|S|100|15.61|0|100
A|FWRG|20240729|13:30:27.190536|S|2|15.54|0|2
A|FWRG|20240729|15:42:42.136235|S|6|15.68|0|6
A|FWRG|20240729|15:42:42.136235|S|3|15.68|0|3
A|FWRG|20240729|15:42:42.136235|S|16|15.68|0|16
A|FWRG|20240729|15:45:10.927391|S|15|15.65|0|15
A|FWRG|20240729|15:54:59.516096|S|1|15.59|0|1
A|FWRG|20240729|15:58:39.275391|S|59|15.6|0|59
A|FXC|20240729|15:52:54.535475|S|100|70.71|0|100
A|FXF|20240729|11:28:14.715302|S|100|100.41|0|100
A|FXF|20240729|15:53:08.526591|S|100|100.36|0|100
A|FXG|20240729|13:38:44.110944|S|100|65.97|0|100
A|FXI|20240729|09:36:38.280799|S|100|25.53|0|100
A|FXI|20240729|09:39:50.049709|S|466|25.51|0|466
A|FXI|20240729|10:05:01.998662|S|900|25.54|0|900
A|FXI|20240729|10:37:12.513645|S|100|25.495|0|100
A|FXI|20240729|10:37:12.519981|S|100|25.495|0|100
A|FXI|20240729|11:28:47.711615|S|100|25.525|0|100
A|FXI|20240729|11:29:24.922074|S|100|25.525|0|100
A|FXI|20240729|11:29:30.942174|S|300|25.525|0|300
A|FXI|20240729|11:35:56.194498|S|100|25.5|0|100
A|FXI|20240729|11:56:28.125169|S|200|25.54|0|200
A|FXI|20240729|11:56:28.125170|S|100|25.54|0|100
A|FXI|20240729|12:02:07.382167|S|43|25.56|0|43
A|FXI|20240729|12:18:37.363612|S|60|25.555|0|60
A|FXI|20240729|12:18:37.369570|S|30|25.555|0|30
A|FXI|20240729|14:10:32.585918|S|100|25.56|0|100
A|FXI|20240729|15:00:29.414935|S|200|25.565|0|200
A|FXI|20240729|15:02:35.081139|S|200|25.565|0|200
A|FXI|20240729|15:03:18.878689|S|200|25.565|0|200
A|FXI|20240729|15:03:18.879290|S|100|25.565|0|100
A|FXI|20240729|15:06:10.818245|S|200|25.565|0|200
A|FXI|20240729|15:06:10.819112|S|100|25.565|0|100
A|FXI|20240729|15:06:25.414970|S|100|25.565|0|100
A|FXI|20240729|15:06:25.421050|S|100|25.565|0|100
A|FXI|20240729|15:09:35.282434|S|500|25.565|0|500
A|FXI|20240729|15:09:35.284650|S|300|25.565|0|300
A|FXI|20240729|15:40:55.651717|S|100|25.605|0|100
A|FXI|20240729|15:51:55.014753|S|380|25.595|0|380
A|FXI|20240729|15:55:50.498708|S|1000|25.575|0|1000
A|FXI|20240729|15:56:54.169950|S|50|25.57|0|50
A|FXI|20240729|15:58:05.410201|S|200|25.565|0|200
A|FXI|20240729|15:58:05.410201|S|700|25.565|0|700
A|FXI|20240729|15:58:05.410201|S|800|25.565|0|800
A|FXI|20240729|15:58:05.410201|S|1500|25.565|0|1500
A|FXN|20240729|15:22:23.645721|S|100|17.89|0|100
A|FXR|20240729|13:20:58.076766|S|6|72.16|0|6
A|FXR|20240729|15:36:53.882996|S|100|72.23|0|100
A|FXR|20240729|15:50:20.268435|S|100|72.29|0|100
A|FYBR|20240729|11:20:12.071890|S|1|28.43|0|1
A|FYBR|20240729|11:20:12.072353|S|41|28.43|0|41
A|FYBR|20240729|12:28:19.980295|S|14|28.74|0|14
A|FYBR|20240729|12:28:19.980309|S|186|28.74|0|186
A|FYBR|20240729|12:28:19.980310|S|14|28.74|0|14
A|FYBR|20240729|12:28:19.980333|S|100|28.74|0|100
A|FYBR|20240729|12:28:19.980994|S|100|28.74|0|100
A|FYBR|20240729|12:28:19.980994|S|100|28.74|0|100
A|FYBR|20240729|12:30:16.072000|S|1|28.74|0|1
A|FYBR|20240729|13:40:09.329110|S|100|28.77|0|100
A|FYBR|20240729|13:57:08.667232|S|17|28.86|0|17
A|FYBR|20240729|15:34:40.734999|S|1|29.08|0|1
A|FYBR|20240729|15:35:00.195006|S|1|29.09|0|1
A|FYBR|20240729|15:48:54.475113|S|1|29.06|0|1
A|G|20240729|15:20:29.333660|S|27|34.56|0|27
A|G|20240729|15:20:29.334304|S|73|34.56|0|73
A|GAB|20240729|09:44:15.456301|S|100|5.39|0|100
A|GAB|20240729|11:15:03.228367|S|100|5.37|0|100
A|GAB|20240729|11:15:18.670739|S|100|5.37|0|100
A|GAB|20240729|11:56:32.803630|S|100|5.37|0|100
A|GABC|20240729|15:55:31.308499|S|91|40.73|0|91
A|GAIN|20240729|10:36:02.541908|S|5|14.11|0|5
A|GAIN|20240729|11:50:59.713868|S|100|14.05|0|100
A|GAIN|20240729|11:59:55.127725|S|5|14.08|0|5
A|GAIN|20240729|12:05:01.147866|S|100|14.05|0|100
A|GAIN|20240729|13:10:06.394319|S|3|13.98|0|3
A|GAIN|20240729|13:11:15.036799|S|100|13.99|0|100
A|GAIN|20240729|13:58:15.941437|S|3|14.01|0|3
A|GAINN|20240729|12:27:43.679061|S|100|24.11|0|100
A|GALT|20240729|13:35:17.755687|E|100|2.6|0|100
A|GALT|20240729|15:41:26.003276|S|54|2.6|0|54
A|GANX|20240729|12:28:11.549836|S|100|1.09|0|100
A|GANX|20240729|12:36:30.624598|S|96|1.09|0|96
A|GANX|20240729|12:42:21.198753|S|47|1.1|0|47
A|GATX|20240729|14:41:58.482993|S|8|137.75|0|8
A|GATX|20240729|15:48:01.805824|S|28|137.74|0|28
A|GATX|20240729|15:48:26.781387|S|20|137.74|0|20
A|GATX|20240729|15:48:26.781603|S|30|137.71|0|30
A|GAU|20240729|09:30:00.035642|S|35525|1.77|40730|585
A|GAU|20240729|09:30:00.035642|E|35525|1.77|40730|30290
A|GAU|20240729|09:30:28.202893|S|22|1.775|0|22
A|GAU|20240729|09:45:41.464766|S|200|1.8|0|200
A|GAU|20240729|09:46:09.364805|S|400|1.8|0|400
A|GAU|20240729|09:46:09.364806|S|100|1.8|0|100
A|GAU|20240729|09:46:09.365253|S|100|1.8|0|100
A|GAU|20240729|10:04:32.540677|S|20|1.775|0|20
A|GAU|20240729|10:12:31.941580|S|20|1.775|0|20
A|GAU|20240729|10:16:16.262914|S|100|1.76|0|100
A|GAU|20240729|10:16:38.360395|S|100|1.76|0|100
A|GAU|20240729|10:42:24.719954|S|100|1.76|0|100
A|GAU|20240729|10:42:24.719954|S|300|1.76|0|300
A|GAU|20240729|10:50:12.143119|S|100|1.75|0|100
A|GAU|20240729|10:50:12.143119|S|69|1.75|0|69
A|GAU|20240729|10:50:17.154667|S|100|1.75|0|100
A|GAU|20240729|10:50:21.964941|S|3|1.75|0|3
A|GAU|20240729|10:50:21.964941|S|300|1.75|0|300
A|GAU|20240729|10:54:03.933284|S|1800|1.76|0|1800
A|GAU|20240729|11:09:52.008439|S|157|1.75|0|157
A|GAU|20240729|11:09:52.008564|S|100|1.75|0|100
A|GAU|20240729|11:09:52.008565|S|48|1.75|0|48
A|GAU|20240729|11:09:52.008601|S|52|1.75|0|52
A|GAU|20240729|11:24:16.998093|S|3|1.74|0|3
A|GAU|20240729|11:24:16.998093|S|500|1.74|0|500
A|GAU|20240729|11:30:20.974811|S|49|1.75|0|49
A|GAU|20240729|11:30:20.974812|S|100|1.75|0|100
A|GAU|20240729|11:40:15.984243|S|400|1.75|0|400
A|GAU|20240729|11:40:15.984244|S|100|1.75|0|100
A|GAU|20240729|11:59:24.136522|S|200|1.75|0|200
A|GAU|20240729|12:14:24.061125|S|100|1.75|0|100
A|GAU|20240729|14:01:58.380258|S|279|1.76|0|279
A|GAU|20240729|14:11:41.812640|S|500|1.755|0|500
A|GAU|20240729|14:14:43.489853|S|161|1.76|0|161
A|GAU|20240729|14:14:43.489853|S|100|1.76|0|100
A|GAU|20240729|14:14:43.489854|S|139|1.76|0|139
A|GAU|20240729|14:18:23.178682|S|261|1.76|0|261
A|GAU|20240729|14:18:23.178683|S|100|1.76|0|100
A|GAU|20240729|14:18:23.178683|S|139|1.76|0|139
A|GAU|20240729|14:25:02.942196|S|261|1.76|0|261
A|GAU|20240729|14:25:02.942197|S|139|1.76|0|139
A|GAU|20240729|14:26:43.418910|S|500|1.755|0|500
A|GAU|20240729|14:28:14.084520|S|325|1.755|0|325
A|GAU|20240729|14:29:49.821615|S|500|1.755|0|500
A|GAU|20240729|14:34:47.561787|S|200|1.76|0|200
A|GAU|20240729|14:34:47.561787|S|200|1.76|0|200
A|GAU|20240729|14:34:47.561788|S|100|1.76|0|100
A|GAU|20240729|14:48:35.818036|S|500|1.75|0|500
A|GAU|20240729|14:48:35.818037|S|100|1.75|0|100
A|GAU|20240729|14:48:35.818037|S|1000|1.75|0|1000
A|GAU|20240729|14:48:40.913704|S|9|1.74|0|9
A|GAU|20240729|14:48:40.913802|S|67|1.74|0|67
A|GAU|20240729|14:48:40.914175|S|24|1.74|0|24
A|GAU|20240729|14:49:08.336198|S|100|1.735|0|100
A|GAU|20240729|14:59:43.220006|S|20|1.735|0|20
A|GAU|20240729|15:00:25.388462|S|20|1.735|0|20
A|GAU|20240729|15:01:20.649495|S|24|1.735|0|24
A|GAU|20240729|15:16:13.332082|S|500|1.74|0|500
A|GAU|20240729|15:34:35.705909|S|20|1.745|0|20
A|GAU|20240729|15:35:08.854479|S|23|1.745|0|23
A|GAU|20240729|15:35:12.871952|S|100|1.745|0|100
A|GAU|20240729|15:35:43.203792|S|20|1.745|0|20
A|GAU|20240729|15:36:16.144030|S|20|1.745|0|20
A|GAU|20240729|15:36:40.263475|S|20|1.745|0|20
A|GAU|20240729|15:37:12.680308|S|20|1.745|0|20
A|GAU|20240729|15:37:36.815071|S|20|1.745|0|20
A|GAU|20240729|15:38:06.934927|S|20|1.745|0|20
A|GAU|20240729|15:39:40.370872|S|100|1.745|0|100
A|GAU|20240729|15:39:45.398131|S|20|1.745|0|20
A|GAU|20240729|15:41:41.995035|S|20|1.745|0|20
A|GAU|20240729|15:42:01.291686|S|300|1.75|0|300
A|GAU|20240729|15:42:01.291785|S|100|1.75|0|100
A|GAU|20240729|15:50:12.503053|S|100|1.75|0|100
A|GAU|20240729|15:50:13.554313|S|100|1.75|0|100
A|GAU|20240729|15:54:31.502503|S|22|1.755|0|22
A|GAU|20240729|15:54:38.532073|S|22|1.755|0|22
A|GAU|20240729|15:54:45.590698|S|22|1.755|0|22
A|GAU|20240729|15:54:52.631842|S|22|1.755|0|22
A|GAU|20240729|15:54:56.656826|S|43|1.755|0|43
A|GAU|20240729|15:55:25.797375|S|100|1.755|0|100
A|GAU|20240729|15:56:06.056061|S|100|1.755|0|100
A|GAU|20240729|15:56:07.058451|S|26|1.755|0|26
A|GAU|20240729|15:56:14.092002|S|23|1.755|0|23
A|GAU|20240729|15:56:59.345365|S|21|1.755|0|21
A|GAU|20240729|15:57:58.365667|S|22|1.755|0|22
A|GAU|20240729|15:58:04.921707|S|1600|1.755|0|1600
A|GAU|20240729|15:58:38.724803|S|1181|1.755|0|1181
A|GAU|20240729|15:59:47.819581|S|200|1.76|0|200
A|GAU|20240729|16:00:00.041487|S|3759|1.75|60829|242
A|GBCI|20240729|09:54:50.630052|S|100|45.945|0|100
A|GBCI|20240729|13:38:21.531784|S|1|44.61|0|1
A|GBCI|20240729|13:38:27.157201|S|28|44.61|0|28
A|GBCI|20240729|15:51:00.242707|S|34|44.91|0|34
A|GBCI|20240729|15:51:01.522760|S|66|44.91|0|66
A|GBDC|20240729|10:56:25.252487|S|100|15.43|0|100
A|GBDC|20240729|11:10:16.106870|S|148|15.435|0|148
A|GBDC|20240729|12:41:56.356631|S|100|15.4|0|100
A|GBDC|20240729|14:58:28.926330|S|100|15.37|0|100
A|GBDC|20240729|15:25:16.111998|S|100|15.43|0|100
A|GBDC|20240729|15:25:16.111999|S|1|15.43|0|1
A|GBDC|20240729|15:41:17.099500|S|91|15.43|0|91
A|GBDC|20240729|15:54:50.617776|S|100|15.43|0|100
A|GBIL|20240729|15:58:52.542173|S|100|100.16|0|100
A|GBR|20240729|09:30:00.079845|S|210|1.47|49012|207
A|GBR|20240729|09:51:10.057449|S|100|1.49|0|100
A|GBR|20240729|10:52:52.552030|S|300|1.47|0|300
A|GBR|20240729|10:52:52.552030|S|100|1.47|0|100
A|GBR|20240729|11:12:28.232662|S|12|1.47|0|12
A|GBR|20240729|11:12:28.514710|S|4|1.47|0|4
A|GBR|20240729|11:12:29.676056|S|5|1.47|0|5
A|GBR|20240729|11:12:30.632234|S|1|1.47|0|1
A|GBR|20240729|15:59:33.278925|S|1207|1.45|0|1207
A|GBR|20240729|15:59:33.279010|S|442|1.45|0|442
A|GBR|20240729|15:59:33.279017|S|756|1.45|0|756
A|GBR|20240729|16:00:00.063951|S|5|1.45|69111|5
A|GBTC|20240729|09:32:17.207316|S|100|61.75|0|100
A|GBTC|20240729|09:32:17.207316|S|100|61.75|0|100
A|GBTC|20240729|09:32:28.723588|S|100|61.7|0|100
A|GBTC|20240729|09:32:28.759240|S|100|61.71|0|100
A|GBTC|20240729|09:32:28.764728|S|100|61.69|0|100
A|GBTC|20240729|09:32:40.105948|S|100|61.7|0|100
A|GBTC|20240729|09:32:45.082517|S|100|61.67|0|100
A|GBTC|20240729|09:32:45.082518|S|100|61.67|0|100
A|GBTC|20240729|09:32:54.075906|S|100|61.66|0|100
A|GBTC|20240729|09:32:54.075906|S|100|61.66|0|100
A|GBTC|20240729|09:32:59.195755|S|100|61.69|0|100
A|GBTC|20240729|09:32:59.280974|S|100|61.67|0|100
A|GBTC|20240729|09:34:37.613616|S|100|61.75|0|100
A|GBTC|20240729|09:34:37.613616|S|100|61.75|0|100
A|GBTC|20240729|09:34:37.613874|S|200|61.76|0|200
A|GBTC|20240729|09:34:37.614673|S|200|61.77|0|200
A|GBTC|20240729|09:35:21.221931|S|100|61.74|0|100
A|GBTC|20240729|09:36:36.081456|S|100|61.7|0|100
A|GBTC|20240729|09:36:55.315331|S|100|61.68|0|100
A|GBTC|20240729|09:36:55.322909|S|100|61.68|0|100
A|GBTC|20240729|09:37:45.270049|S|100|61.64|0|100
A|GBTC|20240729|09:38:15.672298|S|200|61.62|0|200
A|GBTC|20240729|09:38:45.649106|S|200|61.62|0|200
A|GBTC|20240729|09:38:51.629546|S|100|61.64|0|100
A|GBTC|20240729|09:38:51.629546|S|100|61.64|0|100
A|GBTC|20240729|09:39:04.115458|S|100|61.62|0|100
A|GBTC|20240729|09:39:25.512970|S|100|61.615|0|100
A|GBTC|20240729|09:40:30.703214|S|100|61.555|0|100
A|GBTC|20240729|09:41:12.500355|S|100|61.585|0|100
A|GBTC|20240729|09:41:14.320265|S|100|61.59|0|100
A|GBTC|20240729|09:41:30.861321|S|100|61.58|0|100
A|GBTC|20240729|09:42:20.203257|S|100|61.69|0|100
A|GBTC|20240729|09:43:09.506400|S|100|61.615|0|100
A|GBTC|20240729|09:43:21.092372|S|100|61.59|0|100
A|GBTC|20240729|09:44:57.425864|S|100|61.49|0|100
A|GBTC|20240729|09:44:57.425865|S|100|61.49|0|100
A|GBTC|20240729|09:44:58.738019|S|100|61.49|0|100
A|GBTC|20240729|09:45:28.843725|S|100|61.4|0|100
A|GBTC|20240729|09:45:30.093708|S|100|61.36|0|100
A|GBTC|20240729|09:46:20.955672|S|100|61.35|0|100
A|GBTC|20240729|09:47:01.158946|S|100|61.44|0|100
A|GBTC|20240729|09:47:01.160970|S|100|61.45|0|100
A|GBTC|20240729|09:48:05.218625|S|100|61.59|0|100
A|GBTC|20240729|09:50:03.821000|S|100|61.54|0|100
A|GBTC|20240729|09:50:38.150860|S|100|61.62|0|100
A|GBTC|20240729|09:54:06.836861|S|100|61.39|0|100
A|GBTC|20240729|09:54:06.836861|S|100|61.39|0|100
A|GBTC|20240729|09:54:06.836862|S|400|61.39|0|400
A|GBTC|20240729|09:54:06.837410|S|100|61.39|0|100
A|GBTC|20240729|09:54:33.332055|S|100|61.36|0|100
A|GBTC|20240729|09:54:39.643607|S|100|61.35|0|100
A|GBTC|20240729|09:55:24.416338|S|100|61.48|0|100
A|GBTC|20240729|09:59:49.908476|S|40|61.42|0|40
A|GBTC|20240729|10:02:32.686434|S|100|61.4|0|100
A|GBTC|20240729|10:02:32.686434|S|100|61.4|0|100
A|GBTC|20240729|10:02:32.687364|S|400|61.39|0|400
A|GBTC|20240729|10:02:32.687994|S|100|61.39|0|100
A|GBTC|20240729|10:02:32.733109|S|100|61.36|0|100
A|GBTC|20240729|10:02:32.825154|S|200|61.335|0|200
A|GBTC|20240729|10:02:33.194975|S|100|61.32|0|100
A|GBTC|20240729|10:02:35.335612|S|100|61.32|0|100
A|GBTC|20240729|10:02:52.901240|S|66|61.21|0|66
A|GBTC|20240729|10:02:52.901271|S|34|61.21|0|34
A|GBTC|20240729|10:02:53.030062|S|100|61.21|0|100
A|GBTC|20240729|10:03:21.095643|S|100|61.13|0|100
A|GBTC|20240729|10:03:21.101305|S|100|61.11|0|100
A|GBTC|20240729|10:03:21.106646|S|100|61.11|0|100
A|GBTC|20240729|10:04:07.199976|S|100|61.07|0|100
A|GBTC|20240729|10:04:10.161190|S|100|61.1|0|100
A|GBTC|20240729|10:06:08.851924|S|200|61.19|0|200
A|GBTC|20240729|10:06:08.867636|S|100|61.19|0|100
A|GBTC|20240729|10:08:21.493550|S|100|61.07|0|100
A|GBTC|20240729|10:12:04.149666|S|100|60.97|0|100
A|GBTC|20240729|10:12:28.118525|S|200|60.925|0|200
A|GBTC|20240729|10:12:28.118525|S|100|60.925|0|100
A|GBTC|20240729|10:17:19.483963|S|100|61.04|0|100
A|GBTC|20240729|10:19:26.992930|S|100|61.11|0|100
A|GBTC|20240729|10:21:41.207200|S|100|61.17|0|100
A|GBTC|20240729|10:22:17.845014|S|100|61.18|0|100
A|GBTC|20240729|10:29:32.541421|S|100|60.99|0|100
A|GBTC|20240729|10:37:10.314802|S|400|60.94|0|400
A|GBTC|20240729|10:45:17.864809|S|100|61.03|0|100
A|GBTC|20240729|10:47:03.502467|S|100|61|0|100
A|GBTC|20240729|10:47:51.782023|S|100|60.97|0|100
A|GBTC|20240729|10:47:51.782024|S|100|60.97|0|100
A|GBTC|20240729|10:47:51.784185|S|100|60.98|0|100
A|GBTC|20240729|10:47:51.784185|S|100|60.98|0|100
A|GBTC|20240729|10:48:25.762997|S|100|60.87|0|100
A|GBTC|20240729|10:49:05.720761|S|100|60.73|0|100
A|GBTC|20240729|10:49:05.720761|S|100|60.73|0|100
A|GBTC|20240729|10:49:18.203612|S|100|60.67|0|100
A|GBTC|20240729|10:49:18.204008|S|100|60.68|0|100
A|GBTC|20240729|10:49:18.204008|S|100|60.68|0|100
A|GBTC|20240729|10:50:15.478061|S|200|60.66|0|200
A|GBTC|20240729|10:51:41.296719|S|100|60.6|0|100
A|GBTC|20240729|10:51:41.296719|S|100|60.6|0|100
A|GBTC|20240729|10:51:41.298556|S|100|60.59|0|100
A|GBTC|20240729|10:51:41.301407|S|100|60.58|0|100
A|GBTC|20240729|10:51:41.388062|S|100|60.55|0|100
A|GBTC|20240729|10:51:51.288636|S|100|60.55|0|100
A|GBTC|20240729|10:51:51.301502|S|100|60.54|0|100
A|GBTC|20240729|10:51:51.318330|S|200|60.53|0|200
A|GBTC|20240729|10:52:00.606244|S|100|60.52|0|100
A|GBTC|20240729|10:52:00.607317|S|100|60.53|0|100
A|GBTC|20240729|10:52:00.607317|S|100|60.53|0|100
A|GBTC|20240729|10:52:56.844339|S|100|60.55|0|100
A|GBTC|20240729|11:06:35.157825|S|100|60.38|0|100
A|GBTC|20240729|11:07:09.004286|S|200|60.25|0|200
A|GBTC|20240729|11:07:09.005878|S|200|60.24|0|200
A|GBTC|20240729|11:07:09.006036|S|200|60.23|0|200
A|GBTC|20240729|11:07:09.006888|S|200|60.23|0|200
A|GBTC|20240729|11:07:09.013915|S|100|60.22|0|100
A|GBTC|20240729|11:07:20.101155|S|100|60.18|0|100
A|GBTC|20240729|11:07:20.101155|S|100|60.18|0|100
A|GBTC|20240729|11:07:20.101156|S|200|60.18|0|200
A|GBTC|20240729|11:09:10.080905|S|100|60.36|0|100
A|GBTC|20240729|11:09:10.264029|S|14|60.34|0|14
A|GBTC|20240729|11:11:53.621492|S|200|60.29|0|200
A|GBTC|20240729|11:12:39.774604|S|100|60.22|0|100
A|GBTC|20240729|11:17:21.527832|S|100|60.17|0|100
A|GBTC|20240729|11:20:33.687748|S|100|60.16|0|100
A|GBTC|20240729|11:20:33.687939|S|100|60.17|0|100
A|GBTC|20240729|11:21:20.463007|S|100|60.11|0|100
A|GBTC|20240729|11:21:20.463007|S|100|60.11|0|100
A|GBTC|20240729|11:21:55.560502|S|100|60.11|0|100
A|GBTC|20240729|11:21:55.561699|S|200|60.1|0|200
A|GBTC|20240729|11:23:00.728899|S|200|60.05|0|200
A|GBTC|20240729|11:23:13.358504|S|100|60.07|0|100
A|GBTC|20240729|11:23:13.359354|S|100|60.06|0|100
A|GBTC|20240729|11:23:13.433650|S|200|60.05|0|200
A|GBTC|20240729|11:23:23.029756|S|100|60.04|0|100
A|GBTC|20240729|11:23:23.029777|S|100|60.04|0|100
A|GBTC|20240729|11:23:24.660082|S|100|60.04|0|100
A|GBTC|20240729|11:30:06.303368|S|100|60.23|0|100
A|GBTC|20240729|11:30:42.997168|S|100|60.15|0|100
A|GBTC|20240729|11:30:42.997168|S|100|60.15|0|100
A|GBTC|20240729|11:30:42.999943|S|200|60.13|0|200
A|GBTC|20240729|11:30:42.999943|S|100|60.13|0|100
A|GBTC|20240729|11:30:43.116540|S|100|60.14|0|100
A|GBTC|20240729|11:33:49.957695|S|100|60.02|0|100
A|GBTC|20240729|11:34:10.512027|S|100|60.02|0|100
A|GBTC|20240729|11:34:10.869770|S|100|60.02|0|100
A|GBTC|20240729|11:35:01.344768|S|100|60.06|0|100
A|GBTC|20240729|11:39:41.674515|S|200|60.24|0|200
A|GBTC|20240729|11:39:41.711208|S|100|60.28|0|100
A|GBTC|20240729|11:39:41.778850|S|100|60.31|0|100
A|GBTC|20240729|11:39:41.818339|S|100|60.32|0|100
A|GBTC|20240729|11:39:42.006270|S|200|60.33|0|200
A|GBTC|20240729|11:40:53.583011|S|100|60.41|0|100
A|GBTC|20240729|11:41:46.099851|S|100|60.39|0|100
A|GBTC|20240729|11:42:17.135260|S|100|60.37|0|100
A|GBTC|20240729|11:42:17.135261|S|100|60.37|0|100
A|GBTC|20240729|11:42:17.135261|S|100|60.37|0|100
A|GBTC|20240729|11:42:17.136569|S|100|60.38|0|100
A|GBTC|20240729|11:50:35.471544|S|200|60.38|0|200
A|GBTC|20240729|11:54:25.972051|S|200|60.39|0|200
A|GBTC|20240729|11:54:25.972569|S|200|60.39|0|200
A|GBTC|20240729|11:54:45.328238|S|100|60.35|0|100
A|GBTC|20240729|11:54:45.328238|S|100|60.35|0|100
A|GBTC|20240729|11:56:07.957373|S|100|60.36|0|100
A|GBTC|20240729|11:56:07.959170|S|100|60.37|0|100
A|GBTC|20240729|11:56:07.959170|S|100|60.37|0|100
A|GBTC|20240729|11:57:07.886766|S|100|60.43|0|100
A|GBTC|20240729|11:59:50.764508|S|100|60.36|0|100
A|GBTC|20240729|12:00:54.908441|S|100|60.3|0|100
A|GBTC|20240729|12:00:54.908882|S|200|60.29|0|200
A|GBTC|20240729|12:01:14.177589|S|100|60.27|0|100
A|GBTC|20240729|12:01:14.206937|S|100|60.27|0|100
A|GBTC|20240729|12:02:02.138624|S|100|60.22|0|100
A|GBTC|20240729|12:02:11.866819|S|100|60.26|0|100
A|GBTC|20240729|12:12:57.685692|S|100|60.1|0|100
A|GBTC|20240729|12:12:57.685692|S|100|60.1|0|100
A|GBTC|20240729|12:14:19.010754|S|100|60.22|0|100
A|GBTC|20240729|12:18:39.115636|S|100|60.21|0|100
A|GBTC|20240729|12:19:46.962208|S|100|60.17|0|100
A|GBTC|20240729|12:19:46.962208|S|100|60.17|0|100
A|GBTC|20240729|12:19:46.962209|S|100|60.17|0|100
A|GBTC|20240729|12:24:30.159404|S|100|60.04|0|100
A|GBTC|20240729|12:24:30.196237|S|5|60.04|0|5
A|GBTC|20240729|12:25:12.262452|S|100|59.97|0|100
A|GBTC|20240729|12:25:12.264059|S|100|59.99|0|100
A|GBTC|20240729|12:25:12.264059|S|100|59.99|0|100
A|GBTC|20240729|12:25:14.121447|S|100|59.9|0|100
A|GBTC|20240729|12:25:14.214240|S|100|59.86|0|100
A|GBTC|20240729|12:25:14.286889|S|200|59.85|0|200
A|GBTC|20240729|12:25:14.286994|S|100|59.85|0|100
A|GBTC|20240729|12:25:16.032816|S|100|59.79|0|100
A|GBTC|20240729|12:25:16.032817|S|100|59.79|0|100
A|GBTC|20240729|12:25:16.448559|S|100|59.79|0|100
A|GBTC|20240729|12:25:17.304792|S|100|59.79|0|100
A|GBTC|20240729|12:25:17.304793|S|100|59.79|0|100
A|GBTC|20240729|12:25:19.823420|S|200|59.86|0|200
A|GBTC|20240729|12:25:19.824374|S|200|59.87|0|200
A|GBTC|20240729|12:25:19.828813|S|100|59.88|0|100
A|GBTC|20240729|12:25:19.832676|S|100|59.89|0|100
A|GBTC|20240729|12:25:30.054385|S|100|59.81|0|100
A|GBTC|20240729|12:25:30.130226|S|100|59.8|0|100
A|GBTC|20240729|12:25:33.968103|S|100|59.82|0|100
A|GBTC|20240729|12:25:39.771439|S|100|59.89|0|100
A|GBTC|20240729|12:26:04.836451|S|4|59.85|0|4
A|GBTC|20240729|12:26:05.721269|S|100|59.85|0|100
A|GBTC|20240729|12:26:05.721269|S|100|59.85|0|100
A|GBTC|20240729|12:26:05.722094|S|100|59.87|0|100
A|GBTC|20240729|12:26:05.722094|S|100|59.87|0|100
A|GBTC|20240729|12:26:05.722702|S|100|59.88|0|100
A|GBTC|20240729|12:26:05.722702|S|100|59.88|0|100
A|GBTC|20240729|12:26:07.435211|S|100|59.89|0|100
A|GBTC|20240729|12:26:07.435211|S|100|59.89|0|100
A|GBTC|20240729|12:26:07.435854|S|200|59.88|0|200
A|GBTC|20240729|12:26:07.436719|S|100|59.87|0|100
A|GBTC|20240729|12:26:07.436719|S|200|59.87|0|200
A|GBTC|20240729|12:26:07.436719|S|100|59.87|0|100
A|GBTC|20240729|12:26:12.296772|S|100|59.84|0|100
A|GBTC|20240729|12:26:12.296962|S|100|59.85|0|100
A|GBTC|20240729|12:26:16.047607|S|100|59.8|0|100
A|GBTC|20240729|12:26:43.803582|S|100|59.79|0|100
A|GBTC|20240729|12:26:43.803582|S|100|59.79|0|100
A|GBTC|20240729|12:27:55.546745|S|100|59.71|0|100
A|GBTC|20240729|12:27:55.546745|S|100|59.71|0|100
A|GBTC|20240729|12:27:55.547196|S|100|59.72|0|100
A|GBTC|20240729|12:27:55.547196|S|100|59.72|0|100
A|GBTC|20240729|12:27:55.548476|S|100|59.74|0|100
A|GBTC|20240729|12:27:55.548476|S|100|59.74|0|100
A|GBTC|20240729|12:27:55.552176|S|200|59.75|0|200
A|GBTC|20240729|12:27:55.563264|S|100|59.74|0|100
A|GBTC|20240729|12:28:47.409108|S|100|59.79|0|100
A|GBTC|20240729|12:29:10.878960|S|100|59.79|0|100
A|GBTC|20240729|12:29:10.879741|S|100|59.79|0|100
A|GBTC|20240729|12:29:10.879976|S|400|59.78|0|400
A|GBTC|20240729|12:29:10.885004|S|100|59.79|0|100
A|GBTC|20240729|12:29:46.513307|S|100|59.69|0|100
A|GBTC|20240729|12:29:46.513788|S|100|59.69|0|100
A|GBTC|20240729|12:30:05.050520|S|15|59.68|0|15
A|GBTC|20240729|12:30:21.905990|S|200|59.64|0|200
A|GBTC|20240729|12:30:21.910067|S|200|59.63|0|200
A|GBTC|20240729|12:30:21.911136|S|100|59.63|0|100
A|GBTC|20240729|12:30:53.042463|S|100|59.67|0|100
A|GBTC|20240729|12:30:53.364612|S|200|59.61|0|200
A|GBTC|20240729|12:31:16.276640|S|400|59.57|0|400
A|GBTC|20240729|12:31:16.332641|S|100|59.55|0|100
A|GBTC|20240729|12:31:16.332739|S|200|59.54|0|200
A|GBTC|20240729|12:31:16.332739|S|100|59.54|0|100
A|GBTC|20240729|12:31:16.505519|S|100|59.51|0|100
A|GBTC|20240729|12:31:16.538530|S|100|59.51|0|100
A|GBTC|20240729|12:31:18.468558|S|100|59.49|0|100
A|GBTC|20240729|12:31:18.468558|S|100|59.49|0|100
A|GBTC|20240729|12:31:18.468559|S|100|59.49|0|100
A|GBTC|20240729|12:31:19.362482|S|100|59.49|0|100
A|GBTC|20240729|12:31:57.029111|S|100|59.39|0|100
A|GBTC|20240729|12:31:57.029111|S|100|59.39|0|100
A|GBTC|20240729|12:32:04.705867|S|98|59.36|0|98
A|GBTC|20240729|12:32:48.784068|S|100|59.31|0|100
A|GBTC|20240729|12:32:48.784069|S|100|59.31|0|100
A|GBTC|20240729|12:32:53.010538|S|100|59.35|0|100
A|GBTC|20240729|12:33:02.287367|S|100|59.39|0|100
A|GBTC|20240729|12:33:17.452699|S|100|59.46|0|100
A|GBTC|20240729|12:33:17.453132|S|100|59.45|0|100
A|GBTC|20240729|12:33:17.473624|S|100|59.46|0|100
A|GBTC|20240729|12:34:10.841091|S|200|59.4|0|200
A|GBTC|20240729|12:34:33.771493|S|100|59.49|0|100
A|GBTC|20240729|12:34:33.771493|S|100|59.49|0|100
A|GBTC|20240729|12:35:27.826765|S|100|59.54|0|100
A|GBTC|20240729|12:35:47.950230|S|100|59.61|0|100
A|GBTC|20240729|12:36:04.087296|S|100|59.58|0|100
A|GBTC|20240729|12:36:20.188609|S|100|59.59|0|100
A|GBTC|20240729|12:36:20.189820|S|1|59.61|0|1
A|GBTC|20240729|12:36:49.487315|S|100|59.56|0|100
A|GBTC|20240729|12:36:49.487315|S|100|59.56|0|100
A|GBTC|20240729|12:36:58.485713|S|100|59.55|0|100
A|GBTC|20240729|12:36:58.486251|S|100|59.54|0|100
A|GBTC|20240729|12:36:58.486252|S|100|59.54|0|100
A|GBTC|20240729|12:36:58.516922|S|200|59.53|0|200
A|GBTC|20240729|12:37:59.342584|S|100|59.5|0|100
A|GBTC|20240729|12:37:59.342584|S|100|59.5|0|100
A|GBTC|20240729|12:37:59.343042|S|200|59.49|0|200
A|GBTC|20240729|12:37:59.351452|S|100|59.48|0|100
A|GBTC|20240729|12:39:36.392617|S|100|59.57|0|100
A|GBTC|20240729|12:39:48.914946|S|100|59.58|0|100
A|GBTC|20240729|12:41:01.577223|S|100|59.49|0|100
A|GBTC|20240729|12:45:21.683068|S|100|59.39|0|100
A|GBTC|20240729|12:47:27.686196|S|100|59.46|0|100
A|GBTC|20240729|12:47:27.686196|S|100|59.46|0|100
A|GBTC|20240729|12:49:31.461478|S|100|59.43|0|100
A|GBTC|20240729|12:49:31.462390|S|100|59.42|0|100
A|GBTC|20240729|12:49:31.493042|S|100|59.42|0|100
A|GBTC|20240729|12:50:04.245071|S|200|59.43|0|200
A|GBTC|20240729|12:55:31.115055|S|100|59.43|0|100
A|GBTC|20240729|12:55:31.115055|S|100|59.43|0|100
A|GBTC|20240729|12:59:06.484878|S|100|59.32|0|100
A|GBTC|20240729|13:00:12.092353|S|400|59.28|0|400
A|GBTC|20240729|13:00:12.093051|S|200|59.275|0|200
A|GBTC|20240729|13:00:12.093159|S|300|59.275|0|300
A|GBTC|20240729|13:00:12.093159|S|200|59.27|0|200
A|GBTC|20240729|13:00:12.093178|S|100|59.28|0|100
A|GBTC|20240729|13:00:12.108671|S|100|59.26|0|100
A|GBTC|20240729|13:00:12.135725|S|100|59.25|0|100
A|GBTC|20240729|13:00:12.158909|S|100|59.23|0|100
A|GBTC|20240729|13:00:12.164335|S|200|59.23|0|200
A|GBTC|20240729|13:00:12.168123|S|100|59.22|0|100
A|GBTC|20240729|13:00:12.168277|S|100|59.22|0|100
A|GBTC|20240729|13:00:12.168489|S|100|59.22|0|100
A|GBTC|20240729|13:00:15.491282|S|100|59.15|0|100
A|GBTC|20240729|13:00:40.879587|S|100|59.32|0|100
A|GBTC|20240729|13:00:40.879588|S|100|59.32|0|100
A|GBTC|20240729|13:00:40.880335|S|100|59.31|0|100
A|GBTC|20240729|13:00:40.880335|S|100|59.31|0|100
A|GBTC|20240729|13:01:16.354726|S|100|59.22|0|100
A|GBTC|20240729|13:01:16.355998|S|100|59.21|0|100
A|GBTC|20240729|13:01:17.173535|S|100|59.05|0|100
A|GBTC|20240729|13:01:17.553043|S|100|59.05|0|100
A|GBTC|20240729|13:01:18.440508|S|100|59.05|0|100
A|GBTC|20240729|13:01:18.440508|S|100|59.05|0|100
A|GBTC|20240729|13:02:04.698903|S|100|58.96|0|100
A|GBTC|20240729|13:02:06.334118|S|200|58.97|0|200
A|GBTC|20240729|13:02:09.196868|S|100|58.94|0|100
A|GBTC|20240729|13:02:10.311519|S|100|58.92|0|100
A|GBTC|20240729|13:02:11.310153|S|100|58.96|0|100
A|GBTC|20240729|13:02:11.310982|S|200|58.97|0|200
A|GBTC|20240729|13:02:14.787091|S|100|59.01|0|100
A|GBTC|20240729|13:02:57.257984|S|100|59.07|0|100
A|GBTC|20240729|13:03:02.557788|S|200|59.11|0|200
A|GBTC|20240729|13:03:02.630037|S|100|59.13|0|100
A|GBTC|20240729|13:03:02.686311|S|100|59.15|0|100
A|GBTC|20240729|13:03:02.707722|S|100|59.17|0|100
A|GBTC|20240729|13:04:23.499832|S|100|59.21|0|100
A|GBTC|20240729|13:04:23.500496|S|400|59.2|0|400
A|GBTC|20240729|13:05:45.115412|S|36|59.27|0|36
A|GBTC|20240729|13:05:45.115501|S|100|59.27|0|100
A|GBTC|20240729|13:05:45.115501|S|64|59.27|0|64
A|GBTC|20240729|13:05:55.768967|S|35|59.31|0|35
A|GBTC|20240729|13:05:55.769081|S|165|59.31|0|165
A|GBTC|20240729|13:09:34.124291|S|200|59.49|0|200
A|GBTC|20240729|13:11:36.020127|S|100|59.44|0|100
A|GBTC|20240729|13:12:25.093779|S|100|59.4|0|100
A|GBTC|20240729|13:14:03.103806|S|100|59.39|0|100
A|GBTC|20240729|13:14:05.718340|S|200|59.41|0|200
A|GBTC|20240729|13:14:05.719144|S|200|59.42|0|200
A|GBTC|20240729|13:14:05.719144|S|100|59.42|0|100
A|GBTC|20240729|13:14:05.754980|S|100|59.46|0|100
A|GBTC|20240729|13:14:05.757835|S|100|59.46|0|100
A|GBTC|20240729|13:14:05.760164|S|100|59.46|0|100
A|GBTC|20240729|13:14:05.770364|S|100|59.47|0|100
A|GBTC|20240729|13:14:05.781378|S|100|59.48|0|100
A|GBTC|20240729|13:14:05.781606|S|100|59.48|0|100
A|GBTC|20240729|13:14:05.785379|S|100|59.5|0|100
A|GBTC|20240729|13:14:10.980943|S|100|59.46|0|100
A|GBTC|20240729|13:14:17.672145|S|100|59.49|0|100
A|GBTC|20240729|13:19:53.692802|S|100|59.3|0|100
A|GBTC|20240729|13:19:53.692802|S|100|59.3|0|100
A|GBTC|20240729|13:21:38.220820|S|100|59.23|0|100
A|GBTC|20240729|13:25:38.305028|S|400|59.15|0|400
A|GBTC|20240729|13:32:59.854101|S|100|59.25|0|100
A|GBTC|20240729|13:34:12.077380|S|100|59.42|0|100
A|GBTC|20240729|13:36:26.161509|S|200|59.31|0|200
A|GBTC|20240729|13:36:26.162281|S|200|59.32|0|200
A|GBTC|20240729|13:36:26.162281|S|100|59.32|0|100
A|GBTC|20240729|13:36:26.174825|S|100|59.33|0|100
A|GBTC|20240729|13:39:20.134317|S|100|59.26|0|100
A|GBTC|20240729|13:49:04.448906|S|100|59.45|0|100
A|GBTC|20240729|13:49:04.450458|S|100|59.43|0|100
A|GBTC|20240729|13:49:04.450458|S|100|59.43|0|100
A|GBTC|20240729|13:49:04.454970|S|167|59.43|0|167
A|GBTC|20240729|13:53:34.614663|S|100|59.44|0|100
A|GBTC|20240729|13:59:31.462045|S|200|59.41|0|200
A|GBTC|20240729|13:59:56.123574|S|100|59.4|0|100
A|GBTC|20240729|14:01:13.295064|S|100|59.34|0|100
A|GBTC|20240729|14:01:50.630215|S|100|59.51|0|100
A|GBTC|20240729|14:01:50.639613|S|100|59.51|0|100
A|GBTC|20240729|14:01:50.754501|S|200|59.54|0|200
A|GBTC|20240729|14:02:12.790157|S|100|59.53|0|100
A|GBTC|20240729|14:07:29.150657|S|100|59.64|0|100
A|GBTC|20240729|14:17:11.853441|S|100|59.51|0|100
A|GBTC|20240729|14:24:25.112180|S|100|59.82|0|100
A|GBTC|20240729|14:24:25.143070|S|100|59.82|0|100
A|GBTC|20240729|14:24:49.842254|S|100|59.76|0|100
A|GBTC|20240729|14:24:49.842254|S|100|59.76|0|100
A|GBTC|20240729|14:25:08.244128|S|100|59.81|0|100
A|GBTC|20240729|14:25:09.229845|S|100|59.8|0|100
A|GBTC|20240729|14:25:20.030179|S|100|59.79|0|100
A|GBTC|20240729|14:26:01.601497|S|100|59.79|0|100
A|GBTC|20240729|14:26:01.601519|S|100|59.79|0|100
A|GBTC|20240729|14:27:40.325127|S|100|59.76|0|100
A|GBTC|20240729|14:30:43.467330|S|100|59.75|0|100
A|GBTC|20240729|14:30:43.467331|S|100|59.75|0|100
A|GBTC|20240729|14:30:43.490787|S|100|59.79|0|100
A|GBTC|20240729|14:33:21.801735|S|100|59.7|0|100
A|GBTC|20240729|14:33:21.806281|S|100|59.68|0|100
A|GBTC|20240729|14:33:21.811762|S|100|59.66|0|100
A|GBTC|20240729|14:33:21.817776|S|100|59.66|0|100
A|GBTC|20240729|14:36:02.085912|S|200|59.66|0|200
A|GBTC|20240729|14:36:02.086659|S|200|59.65|0|200
A|GBTC|20240729|14:36:02.088694|S|200|59.64|0|200
A|GBTC|20240729|14:39:14.258127|S|100|59.71|0|100
A|GBTC|20240729|14:53:43.382693|S|100|59.72|0|100
A|GBTC|20240729|14:58:14.392666|S|70|59.75|0|70
A|GBTC|20240729|15:10:05.088795|S|100|59.83|0|100
A|GBTC|20240729|15:10:05.249597|S|100|59.84|0|100
A|GBTC|20240729|15:18:25.651039|S|200|59.75|0|200
A|GBTC|20240729|15:18:25.662045|S|200|59.71|0|200
A|GBTC|20240729|15:18:25.752654|S|100|59.69|0|100
A|GBTC|20240729|15:26:01.009206|S|100|59.81|0|100
A|GBTC|20240729|15:51:28.021549|S|100|59.71|0|100
A|GBTC|20240729|15:54:49.016168|S|104|59.67|0|104
A|GBTC|20240729|15:54:51.022508|S|100|59.665|0|100
A|GBTC|20240729|15:54:51.022623|S|100|59.66|0|100
A|GBTC|20240729|15:54:51.022623|S|100|59.66|0|100
A|GBTC|20240729|15:59:15.760242|S|100|59.68|0|100
A|GBTG|20240729|10:05:23.778147|S|1|6.7|0|1
A|GBTG|20240729|10:42:09.875284|S|78|6.67|0|78
A|GBTG|20240729|10:54:21.261955|S|10|6.64|0|10
A|GBX|20240729|15:34:43.361422|S|1|50.35|0|1
A|GBX|20240729|15:53:15.991070|S|1|50.45|0|1
A|GBX|20240729|15:53:15.991070|S|1|50.45|0|1
A|GCC|20240729|13:37:21.675805|S|100|18.22|0|100
A|GCMG|20240729|10:51:16.128660|S|100|11.1|0|100
A|GCMG|20240729|15:41:56.487938|S|1|11.04|0|1
A|GCO|20240729|10:28:04.373200|S|5|30.69|0|5
A|GCO|20240729|10:34:34.015688|S|4|30.56|0|4
A|GCO|20240729|10:34:34.015688|S|5|30.56|0|5
A|GCT|20240729|09:34:38.514471|S|100|29.15|0|100
A|GCT|20240729|09:45:12.735672|S|177|29.69|0|177
A|GCT|20240729|11:51:23.672484|S|2|29.01|0|2
A|GCT|20240729|12:15:23.706093|S|500|29.05|0|500
A|GCT|20240729|12:19:09.321524|S|400|29.18|0|400
A|GCT|20240729|14:21:21.783165|S|5|29.05|0|5
A|GCT|20240729|15:37:22.137183|S|100|29.05|0|100
A|GCT|20240729|15:55:10.458958|S|2|28.84|0|2
A|GCT|20240729|15:56:04.095711|S|5|28.79|0|5
A|GCT|20240729|15:56:04.095711|S|5|28.79|0|5
A|GCT|20240729|15:56:04.095711|S|10|28.79|0|10
A|GCTS|20240729|13:30:31.565310|S|100|4.82|0|100
A|GCTS|20240729|14:00:45.133002|S|56|4.81|0|56
A|GCTS|20240729|14:23:29.804034|S|44|4.81|0|44
A|GCV|20240729|14:59:44.196931|S|100|3.75|0|100
A|GD|20240729|09:35:37.092932|S|6|289.72|0|6
A|GD|20240729|09:35:37.093015|S|5|289.78|0|5
A|GD|20240729|10:59:35.446754|S|1|290.19|0|1
A|GD|20240729|11:56:39.006121|S|1|290.92|0|1
A|GD|20240729|13:35:43.374196|S|4|290|0|4
A|GD|20240729|15:00:03.805578|S|15|290.11|0|15
A|GD|20240729|15:05:10.163163|S|1|290.17|0|1
A|GD|20240729|15:42:58.217595|S|16|290.11|0|16
A|GD|20240729|15:49:50.875584|S|16|290.01|0|16
A|GD|20240729|15:50:47.241490|S|6|289.94|0|6
A|GD|20240729|15:50:47.241580|S|1|289.94|0|1
A|GD|20240729|15:50:47.980217|S|8|289.94|0|8
A|GD|20240729|15:51:49.283986|S|4|289.8|0|4
A|GD|20240729|15:51:49.284241|S|2|289.8|0|2
A|GD|20240729|15:53:54.259665|S|8|289.8|0|8
A|GD|20240729|15:53:55.880685|S|1|289.74|0|1
A|GD|20240729|15:55:07.874797|S|25|289.69|0|25
A|GDDY|20240729|09:32:50.093280|S|115|143.93|0|115
A|GDDY|20240729|09:48:43.275630|S|2|144.34|0|2
A|GDDY|20240729|09:48:43.275691|S|11|144.34|0|11
A|GDDY|20240729|10:07:00.279431|S|6|144.68|0|6
A|GDDY|20240729|10:07:00.279431|S|1|144.68|0|1
A|GDDY|20240729|10:07:00.279431|S|1|144.68|0|1
A|GDDY|20240729|11:48:26.205061|S|10|144.62|0|10
A|GDDY|20240729|11:55:09.979763|S|100|144.64|0|100
A|GDDY|20240729|12:33:30.668819|S|12|144.83|0|12
A|GDDY|20240729|12:38:13.057514|S|47|144.95|0|47
A|GDDY|20240729|12:41:30.589915|S|36|145.05|0|36
A|GDDY|20240729|12:41:32.216078|S|10|145.03|0|10
A|GDDY|20240729|12:50:39.884724|S|100|144.91|0|100
A|GDDY|20240729|13:07:55.257298|S|14|144.85|0|14
A|GDDY|20240729|13:14:31.161734|S|27|144.9|0|27
A|GDDY|20240729|13:34:53.621099|S|38|144.54|0|38
A|GDDY|20240729|13:49:22.020500|S|26|144.44|0|26
A|GDDY|20240729|13:49:34.473190|S|10|144.4|0|10
A|GDDY|20240729|13:49:34.473190|S|7|144.4|0|7
A|GDDY|20240729|14:42:22.841944|S|100|144.35|0|100
A|GDDY|20240729|14:51:27.608010|S|1|144.42|0|1
A|GDDY|20240729|15:16:44.912680|S|100|144.42|0|100
A|GDDY|20240729|15:17:39.288360|S|42|144.37|0|42
A|GDDY|20240729|15:18:07.937441|S|100|144.32|0|100
A|GDDY|20240729|15:37:08.238523|S|100|144.49|0|100
A|GDDY|20240729|15:37:08.551597|S|100|144.42|0|100
A|GDDY|20240729|15:50:53.304868|S|100|144.31|0|100
A|GDDY|20240729|15:51:23.124620|S|6|144.33|0|6
A|GDDY|20240729|15:51:23.124976|S|1|144.33|0|1
A|GDEN|20240729|10:32:32.022879|S|7|32.535|0|7
A|GDEN|20240729|12:23:50.176337|S|71|32.64|0|71
A|GDEN|20240729|14:34:03.517725|S|15|32.48|0|15
A|GDEN|20240729|14:36:43.030476|S|26|32.51|0|26
A|GDEN|20240729|15:53:07.785916|S|1|32.74|0|1
A|GDEN|20240729|15:53:07.785916|S|2|32.74|0|2
A|GDIV|20240729|14:17:30.218521|S|100|14.76|0|100
A|GDO|20240729|15:21:19.378036|S|1|12.42|0|1
A|GDOT|20240729|12:06:51.120323|S|10|9.51|0|10
A|GDRX|20240729|09:58:25.504164|S|11|8.87|0|11
A|GDRX|20240729|10:12:39.831841|S|1|8.8|0|1
A|GDRX|20240729|10:12:39.832447|S|1|8.79|0|1
A|GDRX|20240729|10:22:25.601922|S|1|8.83|0|1
A|GDRX|20240729|10:27:50.722890|S|1|8.78|0|1
A|GDRX|20240729|10:38:20.543026|S|1|8.77|0|1
A|GDRX|20240729|11:00:32.458395|S|1|8.82|0|1
A|GDRX|20240729|11:18:31.574482|S|6|8.79|0|6
A|GDRX|20240729|11:18:54.751164|S|1|8.78|0|1
A|GDRX|20240729|11:26:14.927001|S|3|8.78|0|3
A|GDRX|20240729|11:26:18.160536|S|13|8.78|0|13
A|GDRX|20240729|11:28:50.355829|S|1|8.76|0|1
A|GDRX|20240729|11:29:01.010030|S|1|8.74|0|1
A|GDRX|20240729|11:30:41.569158|S|1|8.72|0|1
A|GDRX|20240729|11:40:06.099068|S|1|8.71|0|1
A|GDRX|20240729|11:40:06.099068|S|4|8.71|0|4
A|GDRX|20240729|12:19:34.405728|S|1|8.78|0|1
A|GDRX|20240729|12:50:16.053460|S|3|8.75|0|3
A|GDRX|20240729|12:50:16.053460|S|4|8.75|0|4
A|GDRX|20240729|12:57:33.337993|S|1|8.74|0|1
A|GDRX|20240729|12:59:08.239018|S|2|8.72|0|2
A|GDRX|20240729|12:59:08.239018|S|1|8.72|0|1
A|GDRX|20240729|15:35:13.192729|S|1|8.8|0|1
A|GDS|20240729|09:30:10.013479|S|100|10.92|0|100
A|GDS|20240729|09:30:10.013492|S|10|10.92|0|10
A|GDS|20240729|10:17:01.190312|S|71|10.91|0|71
A|GDS|20240729|10:17:36.976747|S|21|10.91|0|21
A|GDS|20240729|10:19:26.152051|S|56|10.87|0|56
A|GDS|20240729|10:25:34.020915|S|10|10.82|0|10
A|GDS|20240729|10:25:34.020996|S|10|10.82|0|10
A|GDS|20240729|10:25:34.021042|S|102|10.82|0|102
A|GDS|20240729|11:43:55.028189|S|229|10.74|0|229
A|GDS|20240729|12:10:01.309266|S|2|10.78|0|2
A|GDS|20240729|12:28:26.136010|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136092|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136156|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136216|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136276|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136335|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136396|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136454|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136513|S|10|10.73|0|10
A|GDS|20240729|12:28:26.136572|S|10|10.73|0|10
A|GDS|20240729|13:13:54.185916|S|100|10.68|0|100
A|GDV|20240729|11:28:53.929147|S|100|23.27|0|100
A|GDV|20240729|11:28:55.879709|S|61|23.27|0|61
A|GDV|20240729|11:28:55.879709|S|39|23.27|0|39
A|GDV|20240729|11:56:33.952041|S|100|23.36|0|100
A|GDV|20240729|12:06:04.031739|S|100|23.4|0|100
A|GDV PRH|20240729|12:13:57.964701|S|100|23.21|0|100
A|GDV PRH|20240729|12:14:12.291187|S|100|23.22|0|100
A|GDV PRK|20240729|11:56:08.225548|S|100|18.38|0|100
A|GDX|20240729|09:34:31.341665|S|400|36.43|0|400
A|GDX|20240729|09:48:20.267869|S|113|36.54|0|113
A|GDX|20240729|09:48:54.697222|S|1|36.53|0|1
A|GDX|20240729|09:48:54.697630|S|3|36.53|0|3
A|GDX|20240729|09:50:56.385069|S|400|36.53|0|400
A|GDX|20240729|09:51:25.942321|S|1|36.57|0|1
A|GDX|20240729|09:51:25.942334|S|1|36.57|0|1
A|GDX|20240729|09:51:25.942397|S|5|36.57|0|5
A|GDX|20240729|09:51:26.226812|S|7|36.58|0|7
A|GDX|20240729|09:56:14.666623|S|100|36.62|0|100
A|GDX|20240729|09:56:54.458508|S|100|36.59|0|100
A|GDX|20240729|09:58:07.897407|S|500|36.67|0|500
A|GDX|20240729|10:03:26.839426|S|1|36.55|0|1
A|GDX|20240729|10:11:44.361632|S|1|36.5|0|1
A|GDX|20240729|10:11:44.362182|S|19|36.5|0|19
A|GDX|20240729|10:27:06.510933|S|2|36.49|0|2
A|GDX|20240729|10:30:01.049062|S|191|36.43|0|191
A|GDX|20240729|10:31:19.351216|S|8|36.41|0|8
A|GDX|20240729|10:34:57.360438|S|134|36.38|0|134
A|GDX|20240729|10:34:57.360450|S|26|36.38|0|26
A|GDX|20240729|10:38:09.402052|S|300|36.34|0|300
A|GDX|20240729|10:42:21.927333|S|400|36.33|0|400
A|GDX|20240729|10:52:28.377319|S|133|36.21|0|133
A|GDX|20240729|10:53:00.634433|S|400|36.2|0|400
A|GDX|20240729|10:57:43.282301|S|173|36.28|0|173
A|GDX|20240729|11:20:55.235323|S|1|36.17|0|1
A|GDX|20240729|11:20:55.235399|S|16|36.17|0|16
A|GDX|20240729|11:32:25.870535|S|9|36.24|0|9
A|GDX|20240729|11:32:28.255508|S|2|36.24|0|2
A|GDX|20240729|11:32:28.255508|S|2|36.24|0|2
A|GDX|20240729|11:37:04.767022|S|21|36.23|0|21
A|GDX|20240729|11:50:16.803405|S|613|36.35|0|613
A|GDX|20240729|11:51:21.222758|S|92|36.34|0|92
A|GDX|20240729|11:54:58.991355|S|100|36.32|0|100
A|GDX|20240729|11:55:41.484394|S|100|36.33|0|100
A|GDX|20240729|11:55:50.647766|S|1|36.35|0|1
A|GDX|20240729|11:55:50.647778|S|1|36.35|0|1
A|GDX|20240729|11:55:50.647997|S|1|36.35|0|1
A|GDX|20240729|11:57:55.363316|S|1|36.34|0|1
A|GDX|20240729|11:57:55.363340|S|11|36.34|0|11
A|GDX|20240729|11:58:54.295883|S|1|36.35|0|1
A|GDX|20240729|11:58:54.295953|S|1|36.35|0|1
A|GDX|20240729|11:59:44.494100|S|1|36.34|0|1
A|GDX|20240729|11:59:44.494460|S|39|36.34|0|39
A|GDX|20240729|12:00:10.331473|S|1|36.35|0|1
A|GDX|20240729|12:00:33.100488|S|79|36.36|0|79
A|GDX|20240729|12:03:06.152319|S|46|36.33|0|46
A|GDX|20240729|12:03:20.350639|S|2|36.33|0|2
A|GDX|20240729|12:03:58.123459|S|5|36.33|0|5
A|GDX|20240729|12:09:22.917279|S|300|36.36|0|300
A|GDX|20240729|12:09:39.197494|S|400|36.37|0|400
A|GDX|20240729|12:40:40.288969|S|100|36.34|0|100
A|GDX|20240729|13:21:12.644850|S|1|36.33|0|1
A|GDX|20240729|13:25:17.388484|S|2|36.37|0|2
A|GDX|20240729|13:33:53.851762|S|55|36.355|0|55
A|GDX|20240729|13:40:57.208107|S|200|36.39|0|200
A|GDX|20240729|13:40:57.208107|S|300|36.39|0|300
A|GDX|20240729|13:49:57.141635|S|6|36.4|0|6
A|GDX|20240729|13:50:23.567359|S|20|36.37|0|20
A|GDX|20240729|13:58:13.472718|S|100|36.35|0|100
A|GDX|20240729|14:02:56.801626|S|400|36.3|0|400
A|GDX|20240729|14:21:21.802461|S|300|36.41|0|300
A|GDX|20240729|14:25:19.564917|S|299|36.37|0|299
A|GDX|20240729|14:27:00.061982|S|300|36.38|0|300
A|GDX|20240729|15:00:17.794440|S|39|36.4|0|39
A|GDX|20240729|15:07:21.817686|S|1|36.43|0|1
A|GDX|20240729|15:12:08.145483|S|400|36.45|0|400
A|GDX|20240729|15:13:46.140702|S|100|36.45|0|100
A|GDX|20240729|15:28:10.302857|S|100|36.6|0|100
A|GDX|20240729|15:31:43.032725|S|500|36.56|0|500
A|GDX|20240729|15:32:23.743139|S|500|36.59|0|500
A|GDX|20240729|15:41:43.960426|S|400|36.61|0|400
A|GDX|20240729|15:49:15.325082|S|29|36.6|0|29
A|GDX|20240729|15:50:33.177935|S|500|36.64|0|500
A|GDX|20240729|15:54:12.831618|S|500|36.61|0|500
A|GDX|20240729|15:55:04.199425|S|300|36.61|0|300
A|GDX|20240729|15:56:49.289574|S|2|36.64|0|2
A|GDX|20240729|15:56:57.825063|S|2|36.64|0|2
A|GDX|20240729|15:58:48.432106|S|16|36.635|0|16
A|GDX|20240729|15:58:50.102744|S|300|36.64|0|300
A|GDXD|20240729|09:58:37.847572|S|2|18.23|0|2
A|GDXD|20240729|10:04:51.211193|S|100|18.33|0|100
A|GDXD|20240729|10:04:51.243332|S|100|18.33|0|100
A|GDXD|20240729|10:09:53.316297|S|100|18.38|0|100
A|GDXD|20240729|10:10:45.112567|S|100|18.46|0|100
A|GDXD|20240729|10:11:11.264552|S|2|18.45|0|2
A|GDXD|20240729|10:39:47.459329|S|11|18.68|0|11
A|GDXD|20240729|15:30:33.026845|S|100|18.39|0|100
A|GDXD|20240729|15:32:21.192156|S|100|18.36|0|100
A|GDXD|20240729|15:58:40.511368|S|100|18.28|0|100
A|GDXJ|20240729|09:40:50.081743|S|100|44.45|0|100
A|GDXJ|20240729|10:10:00.753248|S|260|44.45|0|260
A|GDXJ|20240729|10:28:02.572157|S|226|44.27|0|226
A|GDXJ|20240729|10:33:31.604518|S|102|44.16|0|102
A|GDXJ|20240729|10:33:31.604533|S|808|44.16|0|808
A|GDXJ|20240729|10:33:31.604612|S|887|44.16|0|887
A|GDXJ|20240729|10:33:31.604753|S|1703|44.16|0|1703
A|GDXJ|20240729|10:33:31.604753|S|1000|44.16|0|1000
A|GDXJ|20240729|10:33:31.604923|S|300|44.16|0|300
A|GDXJ|20240729|10:33:31.604949|S|1064|44.16|0|1064
A|GDXJ|20240729|10:33:49.250764|S|270|44.16|0|270
A|GDXJ|20240729|10:35:31.804908|S|961|44.16|0|961
A|GDXJ|20240729|10:36:06.980279|S|522|44.14|0|522
A|GDXJ|20240729|10:36:24.643349|S|105|44.14|0|105
A|GDXJ|20240729|10:36:24.643467|S|200|44.14|0|200
A|GDXJ|20240729|10:36:25.872997|S|200|44.14|0|200
A|GDXJ|20240729|10:36:25.979546|S|200|44.14|0|200
A|GDXJ|20240729|10:36:25.991992|S|683|44.14|0|683
A|GDXJ|20240729|11:01:44.405959|S|100|43.87|0|100
A|GDXJ|20240729|11:02:35.623623|S|100|43.87|0|100
A|GDXJ|20240729|11:02:51.188282|S|100|43.85|0|100
A|GDXJ|20240729|11:02:51.629514|S|100|43.84|0|100
A|GDXJ|20240729|11:02:52.066181|S|100|43.85|0|100
A|GDXJ|20240729|11:03:42.133167|S|100|43.85|0|100
A|GDXJ|20240729|11:03:42.703043|S|100|43.85|0|100
A|GDXJ|20240729|11:17:25.699756|S|29|43.74|0|29
A|GDXJ|20240729|11:33:02.322615|S|3|43.84|0|3
A|GDXJ|20240729|11:34:13.853957|S|100|43.87|0|100
A|GDXJ|20240729|11:41:41.650947|S|3|43.89|0|3
A|GDXJ|20240729|12:01:00.472170|S|1|44.02|0|1
A|GDXJ|20240729|12:01:56.958506|S|12|43.96|0|12
A|GDXJ|20240729|12:43:37.348548|S|89|44.03|0|89
A|GDXJ|20240729|12:43:37.348612|S|11|44.03|0|11
A|GDXJ|20240729|13:02:10.234070|S|49|44|0|49
A|GDXJ|20240729|13:02:10.234114|S|51|44|0|51
A|GDXJ|20240729|13:16:03.818519|S|100|44.1|0|100
A|GDXJ|20240729|13:17:34.678468|S|100|44.13|0|100
A|GDXJ|20240729|13:19:37.116452|S|100|44.15|0|100
A|GDXJ|20240729|13:20:05.015775|S|49|44.13|0|49
A|GDXJ|20240729|13:39:30.149762|S|20|44.13|0|20
A|GDXJ|20240729|13:52:14.014882|S|100|44.12|0|100
A|GDXJ|20240729|14:49:10.336672|S|100|44.1|0|100
A|GDXJ|20240729|14:51:59.206489|S|6|44.08|0|6
A|GDXJ|20240729|15:26:13.799986|S|100|44.33|0|100
A|GDXJ|20240729|15:44:47.490768|S|100|44.435|0|100
A|GDXJ|20240729|15:48:14.875136|S|136|44.495|0|136
A|GDXJ|20240729|15:48:18.443536|S|36|44.49|0|36
A|GDXJ|20240729|15:52:51.652523|S|100|44.5|0|100
A|GDXJ|20240729|15:59:54.324053|S|1|44.53|0|1
A|GDXJ|20240729|15:59:54.324053|S|1|44.53|0|1
A|GDXU|20240729|09:40:50.781283|S|120|39.43|0|120
A|GDXU|20240729|09:40:50.781284|S|120|39.44|0|120
A|GDXY|20240729|10:44:18.907579|S|25|18.39|0|25
A|GDXY|20240729|12:29:42.118280|S|25|18.39|0|25
A|GDXY|20240729|12:29:48.722541|S|2|18.39|0|2
A|GDXY|20240729|15:50:53.442191|S|25|18.52|0|25
A|GDYN|20240729|12:25:45.301038|S|4|12.71|0|4
A|GDYN|20240729|12:25:45.301038|S|200|12.71|0|200
A|GDYN|20240729|12:25:45.301083|S|200|12.71|0|200
A|GDYN|20240729|12:45:36.339784|S|4|12.72|0|4
A|GDYN|20240729|12:51:43.347276|S|200|12.69|0|200
A|GDYN|20240729|15:18:28.118327|S|1|12.64|0|1
A|GDYN|20240729|15:18:28.118328|S|1|12.64|0|1
A|GDYN|20240729|15:39:08.337906|S|74|12.74|0|74
A|GE|20240729|09:33:34.159847|S|228|171.84|0|228
A|GE|20240729|09:33:34.159955|S|20|171.84|0|20
A|GE|20240729|09:42:28.482360|S|120|170.13|0|120
A|GE|20240729|09:42:28.482377|S|100|170.13|0|100
A|GE|20240729|09:42:28.482409|S|58|170.13|0|58
A|GE|20240729|09:43:23.099678|S|18|170.13|0|18
A|GE|20240729|09:45:36.676696|S|100|170.13|0|100
A|GE|20240729|09:45:36.676705|S|100|170.13|0|100
A|GE|20240729|09:45:36.676728|S|43|170.13|0|43
A|GE|20240729|10:03:35.922802|S|1|169.78|0|1
A|GE|20240729|10:12:39.854103|S|100|168.65|0|100
A|GE|20240729|10:13:57.677225|S|200|168.94|0|200
A|GE|20240729|10:58:01.213274|S|1|169.91|0|1
A|GE|20240729|11:33:21.000149|S|23|169.09|0|23
A|GE|20240729|11:43:03.604981|S|5|169.74|0|5
A|GE|20240729|12:03:58.265683|S|6|170.42|0|6
A|GE|20240729|12:28:43.148621|S|117|170.65|0|117
A|GE|20240729|12:28:43.148640|S|147|170.65|0|147
A|GE|20240729|12:43:45.384293|S|8|171.39|0|8
A|GE|20240729|12:59:24.371051|S|6|170.6|0|6
A|GE|20240729|13:02:58.188387|S|1|170.1|0|1
A|GE|20240729|13:09:59.179237|S|1|170.08|0|1
A|GE|20240729|13:09:59.179253|S|7|170.08|0|7
A|GE|20240729|13:10:03.850952|S|2|170.02|0|2
A|GE|20240729|14:42:52.761218|S|1|170.29|0|1
A|GE|20240729|14:42:52.761240|S|291|170.29|0|291
A|GE|20240729|14:48:45.364734|S|200|170.19|0|200
A|GE|20240729|14:48:45.365046|S|75|170.19|0|75
A|GE|20240729|15:31:54.207766|S|100|170.52|0|100
A|GE|20240729|15:31:54.207788|S|100|170.52|0|100
A|GE|20240729|15:31:54.207789|S|100|170.52|0|100
A|GE|20240729|15:41:44.830496|S|1|170.53|0|1
A|GE|20240729|15:48:45.245601|S|9|170.57|0|9
A|GE|20240729|15:49:07.375853|S|1|170.48|0|1
A|GE|20240729|15:49:07.376259|S|112|170.48|0|112
A|GE|20240729|15:49:07.376259|S|117|170.48|0|117
A|GE|20240729|15:49:54.737530|S|1|170.58|0|1
A|GE|20240729|15:50:01.835866|S|67|170.67|0|67
A|GE|20240729|15:51:19.807791|S|118|170.51|0|118
A|GE|20240729|15:51:31.891220|S|1|170.64|0|1
A|GE|20240729|15:52:01.857640|S|2|170.71|0|2
A|GE|20240729|15:52:01.857640|S|1|170.71|0|1
A|GE|20240729|15:52:33.385211|S|100|170.63|0|100
A|GE|20240729|15:52:33.385231|S|20|170.63|0|20
A|GE|20240729|15:52:43.330516|S|1|170.61|0|1
A|GE|20240729|15:53:03.043037|S|1|170.57|0|1
A|GE|20240729|15:53:03.043038|S|100|170.57|0|100
A|GE|20240729|15:53:03.043104|S|1|170.57|0|1
A|GE|20240729|15:53:03.043636|S|63|170.57|0|63
A|GE|20240729|15:53:03.043699|S|42|170.57|0|42
A|GE|20240729|15:53:03.043699|S|36|170.57|0|36
A|GE|20240729|15:53:09.334163|S|1|170.56|0|1
A|GE|20240729|15:53:50.085506|S|1|170.53|0|1
A|GE|20240729|15:54:45.745910|S|84|170.36|0|84
A|GE|20240729|15:54:50.669088|S|1|170.33|0|1
A|GE|20240729|15:54:52.058938|S|1|170.32|0|1
A|GE|20240729|15:54:52.171453|S|1|170.32|0|1
A|GE|20240729|15:55:03.811319|S|3|170.31|0|3
A|GE|20240729|15:56:01.105365|S|1|170.19|0|1
A|GE|20240729|15:56:03.237122|S|100|170.17|0|100
A|GE|20240729|15:56:57.401223|S|98|170.14|0|98
A|GE|20240729|15:57:02.484534|S|30|170.14|0|30
A|GE|20240729|15:57:18.369202|S|1|170.12|0|1
A|GE|20240729|15:57:20.756922|S|100|170.11|0|100
A|GE|20240729|15:58:00.825424|S|2|170.04|0|2
A|GE|20240729|15:58:07.237015|S|100|170.06|0|100
A|GE|20240729|15:58:16.312143|S|6|170.05|0|6
A|GE|20240729|15:58:30.587499|S|3|170.03|0|3
A|GE|20240729|15:58:30.587500|S|2|170.03|0|2
A|GE|20240729|15:58:30.607949|S|100|170.04|0|100
A|GE|20240729|15:58:35.411036|S|3|170.02|0|3
A|GE|20240729|15:58:53.029117|S|12|169.9|0|12
A|GEF|20240729|11:28:21.495808|S|5|65.655|0|5
A|GEF|20240729|13:15:32.525991|S|24|65.79|0|24
A|GEF|20240729|14:00:42.512520|S|1|65.88|0|1
A|GEG|20240729|12:44:45.604215|S|100|1.8|0|100
A|GEG|20240729|12:46:07.393570|S|100|1.8|0|100
A|GEHC|20240729|09:34:07.826602|S|182|81.1|0|182
A|GEHC|20240729|09:34:07.826602|S|100|81.15|0|100
A|GEHC|20240729|09:34:07.826959|S|39|81.1|0|39
A|GEHC|20240729|09:34:07.827069|S|29|81.1|0|29
A|GEHC|20240729|09:34:07.827069|S|71|81.1|0|71
A|GEHC|20240729|09:34:07.827080|S|29|81.1|0|29
A|GEHC|20240729|10:08:23.929127|S|1|81.83|0|1
A|GEHC|20240729|10:08:23.929731|S|20|81.83|0|20
A|GEHC|20240729|10:12:03.249739|S|1|81.79|0|1
A|GEHC|20240729|10:12:03.249781|S|2|81.79|0|2
A|GEHC|20240729|10:12:16.023932|S|100|81.73|0|100
A|GEHC|20240729|10:24:28.677138|S|7|81.78|0|7
A|GEHC|20240729|10:56:19.839470|S|88|81.48|0|88
A|GEHC|20240729|10:59:20.513562|S|102|81.46|0|102
A|GEHC|20240729|11:02:20.521011|S|68|81.39|0|68
A|GEHC|20240729|11:02:20.521012|S|5|81.39|0|5
A|GEHC|20240729|12:03:33.846628|S|6|81.86|0|6
A|GEHC|20240729|12:04:34.186824|S|100|81.86|0|100
A|GEHC|20240729|12:59:30.797753|S|100|81.8|0|100
A|GEHC|20240729|13:39:18.915199|S|6|81.84|0|6
A|GEHC|20240729|13:39:18.915213|S|24|81.84|0|24
A|GEHC|20240729|14:00:14.059387|S|100|81.92|0|100
A|GEHC|20240729|14:02:30.392521|S|100|81.86|0|100
A|GEHC|20240729|14:10:30.367582|S|100|81.81|0|100
A|GEHC|20240729|14:10:35.010879|S|100|81.79|0|100
A|GEHC|20240729|14:15:21.832882|S|100|81.8|0|100
A|GEHC|20240729|14:15:41.948900|S|100|81.75|0|100
A|GEHC|20240729|15:00:02.159972|S|66|82.09|0|66
A|GEHC|20240729|15:23:48.417171|S|105|82.3|0|105
A|GEHC|20240729|15:23:48.417306|S|26|82.3|0|26
A|GEHC|20240729|15:24:43.332693|S|100|82.3|0|100
A|GEHC|20240729|15:27:46.573242|S|1|82.31|0|1
A|GEHC|20240729|15:40:17.191906|S|63|82.37|0|63
A|GEHC|20240729|15:40:17.192129|S|72|82.37|0|72
A|GEHC|20240729|15:40:17.192129|S|28|82.37|0|28
A|GEHC|20240729|15:40:17.192176|S|72|82.37|0|72
A|GEHC|20240729|15:40:17.192176|S|28|82.37|0|28
A|GEHC|20240729|15:40:17.192189|S|72|82.37|0|72
A|GEHC|20240729|15:40:17.192189|S|28|82.36|0|28
A|GEHC|20240729|15:40:17.192357|S|72|82.36|0|72
A|GEHC|20240729|15:40:17.192357|S|28|82.36|0|28
A|GEHC|20240729|15:40:23.187000|S|25|82.36|0|25
A|GEHC|20240729|15:41:37.359445|S|86|82.35|0|86
A|GEHC|20240729|15:41:37.359685|S|14|82.35|0|14
A|GEHC|20240729|15:41:37.359685|S|100|82.35|0|100
A|GEHC|20240729|15:41:57.502456|S|53|82.35|0|53
A|GEHC|20240729|15:41:57.502456|S|100|82.35|0|100
A|GEHC|20240729|15:45:33.499021|S|180|82.42|0|180
A|GEHC|20240729|15:48:30.692080|S|16|82.31|0|16
A|GEHC|20240729|15:48:34.162321|S|16|82.31|0|16
A|GEHC|20240729|15:50:00.076411|S|100|82.33|0|100
A|GEHC|20240729|15:50:00.076411|S|200|82.33|0|200
A|GEHC|20240729|15:50:00.076411|S|100|82.32|0|100
A|GEHC|20240729|15:51:57.080954|S|100|82.34|0|100
A|GEHC|20240729|15:57:01.263351|S|261|82.13|0|261
A|GEHC|20240729|15:57:29.707130|S|78|82.08|0|78
A|GEHC|20240729|15:57:29.707640|S|22|82.08|0|22
A|GEHC|20240729|15:57:29.707640|S|3|82.08|0|3
A|GEHC|20240729|15:58:12.734006|S|23|82.1|0|23
A|GEHC|20240729|15:59:17.277961|S|100|82.05|0|100
A|GEL|20240729|10:06:57.639581|S|100|14.38|0|100
A|GEL|20240729|10:06:57.639739|S|100|14.38|0|100
A|GEL|20240729|10:07:00.741434|S|5|14.38|0|5
A|GEL|20240729|10:10:26.350522|S|114|14.3|0|114
A|GEL|20240729|13:34:17.383078|S|200|14.23|0|200
A|GEL|20240729|13:34:17.383553|S|24|14.23|0|24
A|GEL|20240729|13:34:17.383584|S|28|14.23|0|28
A|GEL|20240729|13:34:17.383694|S|6|14.23|0|6
A|GEL|20240729|13:54:50.862722|S|109|14.23|0|109
A|GEN|20240729|09:31:16.171279|S|50|26.26|0|50
A|GEN|20240729|09:31:23.946005|S|7|26.22|0|7
A|GEN|20240729|09:31:37.400768|S|25|26.24|0|25
A|GEN|20240729|09:31:38.671241|S|25|26.27|0|25
A|GEN|20240729|09:42:29.814229|S|13|26.15|0|13
A|GEN|20240729|09:45:07.387969|S|100|26.1|0|100
A|GEN|20240729|09:46:34.991388|S|100|26.12|0|100
A|GEN|20240729|09:46:45.195150|S|30|26.11|0|30
A|GEN|20240729|09:46:53.289592|S|70|26.11|0|70
A|GEN|20240729|10:07:32.161042|S|25|26.16|0|25
A|GEN|20240729|10:19:17.264316|S|1|26.14|0|1
A|GEN|20240729|10:30:11.652421|S|1|26.12|0|1
A|GEN|20240729|10:33:14.760568|S|2|26.06|0|2
A|GEN|20240729|10:33:14.760568|S|1|26.06|0|1
A|GEN|20240729|10:33:14.760568|S|1|26.06|0|1
A|GEN|20240729|10:43:23.869490|S|25|26.06|0|25
A|GEN|20240729|10:46:58.543377|S|25|26.03|0|25
A|GEN|20240729|10:49:21.477662|S|3|26.01|0|3
A|GEN|20240729|11:02:20.944532|S|1|26.11|0|1
A|GEN|20240729|11:05:26.945016|S|1|26.09|0|1
A|GEN|20240729|11:09:23.782856|S|1|26.08|0|1
A|GEN|20240729|11:13:01.156950|S|2|26.06|0|2
A|GEN|20240729|11:13:26.670739|S|1|26.06|0|1
A|GEN|20240729|11:15:22.461504|S|1|26.06|0|1
A|GEN|20240729|11:18:21.548836|S|4|26.06|0|4
A|GEN|20240729|11:30:21.260135|S|1|26.11|0|1
A|GEN|20240729|11:35:20.806230|S|1|26.06|0|1
A|GEN|20240729|11:37:01.595809|S|1|26.06|0|1
A|GEN|20240729|11:37:01.595810|S|1|26.06|0|1
A|GEN|20240729|11:41:28.588552|S|2|26.09|0|2
A|GEN|20240729|11:48:02.461873|S|8|26.15|0|8
A|GEN|20240729|11:54:15.149005|S|1|26.17|0|1
A|GEN|20240729|11:54:15.256214|S|12|26.16|0|12
A|GEN|20240729|11:56:37.144694|S|5|26.16|0|5
A|GEN|20240729|12:00:21.742040|S|1|26.15|0|1
A|GEN|20240729|12:09:21.059401|S|1|26.2|0|1
A|GEN|20240729|12:09:21.059402|S|1|26.2|0|1
A|GEN|20240729|12:09:49.931233|S|100|26.19|0|100
A|GEN|20240729|12:18:14.791025|S|1|26.2|0|1
A|GEN|20240729|12:23:11.242271|S|1|26.17|0|1
A|GEN|20240729|12:25:44.051733|S|2|26.15|0|2
A|GEN|20240729|12:50:13.317737|S|28|26.1|0|28
A|GEN|20240729|12:54:33.679787|S|3|26.09|0|3
A|GEN|20240729|12:56:30.459496|S|1|26.08|0|1
A|GEN|20240729|12:57:21.626604|S|1|26.08|0|1
A|GEN|20240729|12:57:21.626604|S|1|26.08|0|1
A|GEN|20240729|12:57:49.687908|S|100|26.07|0|100
A|GEN|20240729|12:57:49.688210|S|100|26.07|0|100
A|GEN|20240729|13:00:22.778717|S|1|26.07|0|1
A|GEN|20240729|13:03:20.951170|S|1|26.07|0|1
A|GEN|20240729|13:03:57.036753|S|1|26.06|0|1
A|GEN|20240729|13:06:46.363115|S|100|26.06|0|100
A|GEN|20240729|13:08:13.486417|S|1|26.06|0|1
A|GEN|20240729|13:08:13.486417|S|1|26.06|0|1
A|GEN|20240729|13:08:13.486417|S|2|26.06|0|2
A|GEN|20240729|13:14:02.221323|S|100|26.07|0|100
A|GEN|20240729|13:16:54.405638|S|34|26.05|0|34
A|GEN|20240729|13:20:31.150568|S|500|26.11|0|500
A|GEN|20240729|13:23:09.939392|S|1|26.13|0|1
A|GEN|20240729|13:24:17.365529|S|1|26.12|0|1
A|GEN|20240729|13:24:17.365529|S|1|26.12|0|1
A|GEN|20240729|13:45:30.320256|S|1|26.01|0|1
A|GEN|20240729|13:46:50.427949|S|1|26.02|0|1
A|GEN|20240729|13:52:38.523347|S|100|26.03|0|100
A|GEN|20240729|14:02:51.550064|S|100|26.04|0|100
A|GEN|20240729|14:20:18.027714|S|1|26.06|0|1
A|GEN|20240729|14:20:18.027714|S|1|26.06|0|1
A|GEN|20240729|14:20:18.027714|S|1|26.06|0|1
A|GEN|20240729|14:27:21.471068|S|25|26.11|0|25
A|GEN|20240729|14:38:20.156645|S|1|26.1|0|1
A|GEN|20240729|14:49:01.043199|S|8|26.07|0|8
A|GEN|20240729|15:00:02.189804|S|1|26.09|0|1
A|GEN|20240729|15:16:33.859017|S|1|26.08|0|1
A|GEN|20240729|15:21:29.860276|S|25|26.1|0|25
A|GEN|20240729|15:54:40.017766|S|1|26.1|0|1
A|GEN|20240729|15:55:39.185297|S|7|26.1|0|7
A|GEN|20240729|15:56:56.636681|S|25|26.07|0|25
A|GEN|20240729|15:56:56.636682|S|23|26.07|0|23
A|GEN|20240729|15:58:08.825949|S|100|26.07|0|100
A|GEN|20240729|15:58:08.825949|S|34|26.07|0|34
A|GENC|20240729|10:12:34.801356|S|5|23.2|0|5
A|GENC|20240729|10:52:25.790838|S|7|23.49|0|7
A|GENC|20240729|12:17:16.067592|S|100|23.39|0|100
A|GENC|20240729|12:50:04.460243|S|1|23.45|0|1
A|GENC|20240729|12:50:24.999508|S|1|23.38|0|1
A|GENC|20240729|12:50:53.276926|S|1|23.38|0|1
A|GENC|20240729|14:21:49.015764|S|3|23.2|0|3
A|GENC|20240729|14:27:22.046292|S|1|23.2|0|1
A|GENC|20240729|14:29:25.549630|S|32|23.2|0|32
A|GENC|20240729|15:41:09.512797|S|2|23.05|0|2
A|GENC|20240729|15:43:18.107862|S|2|23.07|0|2
A|GENC|20240729|15:49:59.030942|S|87|23.06|0|87
A|GENC|20240729|15:49:59.030942|S|31|23.06|0|31
A|GENC|20240729|15:55:55.590314|S|40|23.2|0|40
A|GENC|20240729|15:56:23.075489|S|40|23.2|0|40
A|GENC|20240729|16:00:00.003481|S|2955|22.98|62133|1983
A|GENI|20240729|10:12:24.405222|S|1|6.75|0|1
A|GENI|20240729|10:12:24.405222|S|2|6.75|0|2
A|GENI|20240729|10:12:24.405223|S|1|6.75|0|1
A|GENI|20240729|10:12:24.405224|S|1|6.75|0|1
A|GENI|20240729|10:12:24.405224|S|1|6.75|0|1
A|GENI|20240729|10:12:56.391730|S|32|6.75|0|32
A|GENI|20240729|10:15:54.633916|S|1|6.77|0|1
A|GENI|20240729|10:53:36.677121|S|15|6.735|0|15
A|GENI|20240729|10:53:37.788665|S|100|6.74|0|100
A|GENI|20240729|10:53:42.815084|S|100|6.75|0|100
A|GENI|20240729|11:31:50.086838|S|100|6.71|0|100
A|GENI|20240729|12:13:19.100747|S|100|6.83|0|100
A|GENI|20240729|12:21:32.561692|S|200|6.83|0|200
A|GENI|20240729|12:48:05.096511|S|100|6.81|0|100
A|GENI|20240729|12:49:31.144217|S|1|6.82|0|1
A|GENI|20240729|12:56:39.000046|S|1|6.81|0|1
A|GENI|20240729|12:56:39.000046|S|1|6.81|0|1
A|GENI|20240729|12:56:39.000046|S|1|6.81|0|1
A|GENI|20240729|13:09:35.736881|S|100|6.83|0|100
A|GENI|20240729|13:15:30.408751|S|100|6.83|0|100
A|GENI|20240729|13:15:30.408751|S|200|6.83|0|200
A|GENI|20240729|13:40:18.779286|S|100|6.82|0|100
A|GENI|20240729|13:51:29.128311|S|67|6.805|0|67
A|GENI|20240729|14:26:18.255511|S|66|6.805|0|66
A|GENI|20240729|14:46:17.486386|S|100|6.78|0|100
A|GENI|20240729|14:49:02.825172|S|100|6.79|0|100
A|GENI|20240729|14:57:41.578200|S|1|6.84|0|1
A|GENI|20240729|14:59:11.265565|S|100|6.85|0|100
A|GENI|20240729|15:04:36.227531|S|2|6.84|0|2
A|GENI|20240729|15:04:36.227531|S|1|6.84|0|1
A|GENI|20240729|15:11:20.052410|S|2|6.83|0|2
A|GENI|20240729|15:11:20.052410|S|3|6.83|0|3
A|GENI|20240729|15:11:20.052411|S|2|6.83|0|2
A|GENI|20240729|15:11:20.052412|S|1|6.83|0|1
A|GENI|20240729|15:11:20.052412|S|1|6.83|0|1
A|GENI|20240729|15:11:20.052413|S|1|6.83|0|1
A|GENI|20240729|15:11:20.052413|S|1|6.83|0|1
A|GENI|20240729|15:11:20.052413|S|1|6.83|0|1
A|GENI|20240729|15:22:05.080729|S|15|6.83|0|15
A|GENI|20240729|15:22:05.080729|S|1|6.83|0|1
A|GENI|20240729|15:22:05.081027|S|200|6.84|0|200
A|GENI|20240729|15:22:05.081027|S|100|6.84|0|100
A|GENI|20240729|15:22:05.081134|S|64|6.84|0|64
A|GENI|20240729|15:29:32.467501|S|1|6.85|0|1
A|GENI|20240729|15:29:32.467501|S|2|6.85|0|2
A|GENI|20240729|15:29:32.467501|S|1|6.85|0|1
A|GENI|20240729|15:31:37.495772|S|1|6.84|0|1
A|GENI|20240729|15:37:02.516853|S|100|6.84|0|100
A|GENI|20240729|15:50:01.281772|S|100|6.84|0|100
A|GENI|20240729|15:53:10.939634|S|100|6.84|0|100
A|GENI|20240729|15:59:19.847269|S|100|6.83|0|100
A|GEO|20240729|10:09:05.043003|S|321|15.23|0|321
A|GEO|20240729|10:10:08.925166|S|138|15.23|0|138
A|GEO|20240729|10:10:08.925177|S|119|15.23|0|119
A|GEO|20240729|10:10:08.925190|S|36|15.23|0|36
A|GEO|20240729|10:14:09.025494|S|11|15.25|0|11
A|GEO|20240729|10:14:09.025507|S|33|15.25|0|33
A|GEO|20240729|10:14:09.025828|S|291|15.25|0|291
A|GEO|20240729|10:14:09.025828|S|309|15.25|0|309
A|GEO|20240729|10:14:09.027585|S|23|15.25|0|23
A|GEO|20240729|10:16:19.195852|S|190|15.21|0|190
A|GEO|20240729|10:16:19.196111|S|112|15.21|0|112
A|GEO|20240729|10:16:19.196268|S|242|15.21|0|242
A|GEO|20240729|10:17:41.470869|S|296|15.17|0|296
A|GEO|20240729|10:20:44.360798|S|85|15.2|0|85
A|GEO|20240729|10:20:44.360824|S|213|15.2|0|213
A|GEO|20240729|10:21:06.586013|S|1|15.24|0|1
A|GEO|20240729|10:35:48.734410|S|2|15.14|0|2
A|GEO|20240729|10:37:37.751708|S|4|15.15|0|4
A|GEO|20240729|10:37:37.751708|S|1|15.15|0|1
A|GEO|20240729|10:37:37.751709|S|3|15.15|0|3
A|GEO|20240729|11:00:21.693462|S|2|15.04|0|2
A|GEO|20240729|11:00:21.693462|S|1|15.04|0|1
A|GEO|20240729|11:32:47.646165|S|1|15.13|0|1
A|GEO|20240729|11:32:47.646165|S|2|15.13|0|2
A|GEO|20240729|12:00:33.054245|S|16|15.13|0|16
A|GEO|20240729|12:00:33.054245|S|8|15.13|0|8
A|GEO|20240729|12:19:08.924576|S|1|15.13|0|1
A|GEO|20240729|12:21:38.490318|S|8|15.13|0|8
A|GEO|20240729|12:58:14.701154|S|4|15.15|0|4
A|GEO|20240729|13:16:15.011880|S|14|15.16|0|14
A|GEO|20240729|13:58:13.990642|S|16|15.225|0|16
A|GEO|20240729|14:18:50.361842|S|8|15.18|0|8
A|GEO|20240729|14:18:50.361842|S|4|15.18|0|4
A|GEO|20240729|15:19:27.335383|S|12|15.12|0|12
A|GEO|20240729|15:35:31.262658|S|1|15.18|0|1
A|GERN|20240729|09:31:49.777250|S|100|4.74|0|100
A|GERN|20240729|09:31:49.988988|S|100|4.75|0|100
A|GERN|20240729|09:34:26.938102|S|100|4.75|0|100
A|GERN|20240729|09:36:52.379956|S|400|4.78|0|400
A|GERN|20240729|09:36:58.982876|S|700|4.77|0|700
A|GERN|20240729|09:36:58.982925|S|100|4.77|0|100
A|GERN|20240729|09:41:55.943571|S|18|4.745|0|18
A|GERN|20240729|09:48:02.043532|S|100|4.81|0|100
A|GERN|20240729|10:04:45.499278|S|100|4.835|0|100
A|GERN|20240729|10:07:25.926716|S|100|4.81|0|100
A|GERN|20240729|10:07:25.926716|S|222|4.81|0|222
A|GERN|20240729|10:27:03.503103|S|6|4.77|0|6
A|GERN|20240729|10:44:54.620293|S|100|4.82|0|100
A|GERN|20240729|10:44:54.620293|S|66|4.82|0|66
A|GERN|20240729|11:05:19.559503|S|125|4.755|0|125
A|GERN|20240729|11:21:10.374403|S|100|4.75|0|100
A|GERN|20240729|11:24:54.046280|S|100|4.75|0|100
A|GERN|20240729|11:29:26.847960|S|100|4.74|0|100
A|GERN|20240729|11:33:48.468708|S|100|4.74|0|100
A|GERN|20240729|12:06:20.286145|S|100|4.73|0|100
A|GERN|20240729|12:06:20.791136|S|100|4.72|0|100
A|GERN|20240729|12:06:55.618849|S|41|4.7|0|41
A|GERN|20240729|13:13:27.228988|S|100|4.71|0|100
A|GERN|20240729|13:13:27.268104|S|100|4.71|0|100
A|GERN|20240729|13:19:14.298742|S|100|4.71|0|100
A|GERN|20240729|13:34:48.856274|S|67|4.69|0|67
A|GERN|20240729|13:55:27.351545|S|100|4.66|0|100
A|GERN|20240729|14:26:19.440930|S|100|4.68|0|100
A|GERN|20240729|14:29:03.991747|S|400|4.675|0|400
A|GERN|20240729|14:39:36.944353|S|11|4.665|0|11
A|GERN|20240729|14:55:48.094748|S|100|4.67|0|100
A|GERN|20240729|15:10:32.661067|S|16|4.675|0|16
A|GERN|20240729|15:20:45.607394|S|100|4.685|0|100
A|GERN|20240729|15:21:52.595091|S|8|4.685|0|8
A|GERN|20240729|15:23:30.989020|S|3|4.71|0|3
A|GERN|20240729|15:24:23.448289|S|1252|4.695|0|1252
A|GERN|20240729|15:26:37.093773|S|100|4.69|0|100
A|GERN|20240729|15:33:25.826519|S|100|4.67|0|100
A|GERN|20240729|15:34:52.636816|S|65|4.67|0|65
A|GERN|20240729|15:45:48.368390|S|100|4.69|0|100
A|GERN|20240729|15:50:09.408487|S|100|4.705|0|100
A|GERN|20240729|15:53:10.040600|S|100|4.71|0|100
A|GERN|20240729|15:53:10.040601|S|100|4.71|0|100
A|GERN|20240729|15:53:40.038936|S|100|4.7|0|100
A|GERN|20240729|15:57:00.671390|S|2|4.685|0|2
A|GES|20240729|10:47:24.251107|S|15|23.37|0|15
A|GES|20240729|13:29:51.932546|S|9|23.4|0|9
A|GES|20240729|13:36:40.077726|S|8|23.41|0|8
A|GES|20240729|14:04:00.445213|S|29|23.33|0|29
A|GES|20240729|15:15:09.972287|S|3|23.39|0|3
A|GES|20240729|15:32:00.690299|S|3|23.42|0|3
A|GES|20240729|15:39:18.042116|S|2|23.43|0|2
A|GES|20240729|15:40:12.463265|S|100|23.42|0|100
A|GES|20240729|15:41:37.671199|S|5|23.43|0|5
A|GES|20240729|15:56:05.140547|S|16|23.39|0|16
A|GES|20240729|15:56:05.141397|S|100|23.4|0|100
A|GES|20240729|15:56:55.391719|S|100|23.39|0|100
A|GES|20240729|15:58:36.963858|S|1|23.39|0|1
A|GES|20240729|15:58:42.284635|S|100|23.4|0|100
A|GES|20240729|15:59:32.516297|S|10|23.38|0|10
A|GETY|20240729|11:14:21.160585|S|100|3.69|0|100
A|GETY|20240729|14:00:22.902580|S|100|3.68|0|100
A|GETY|20240729|15:23:40.399871|S|100|3.67|0|100
A|GETY|20240729|15:27:41.504253|S|100|3.68|0|100
A|GETY|20240729|15:50:37.079025|S|100|3.71|0|100
A|GETY|20240729|15:56:48.829118|S|100|3.71|0|100
A|GETY|20240729|15:58:19.873930|S|100|3.71|0|100
A|GEV|20240729|09:56:21.314126|S|200|174.02|0|200
A|GEV|20240729|09:56:21.314177|S|100|174.02|0|100
A|GEV|20240729|09:56:48.804602|S|1|173.86|0|1
A|GEV|20240729|09:58:03.596245|S|2|174.08|0|2
A|GEV|20240729|10:22:22.696949|S|3|172.02|0|3
A|GEV|20240729|10:28:07.756276|S|101|172.87|0|101
A|GEV|20240729|11:08:27.519249|S|1|171.39|0|1
A|GEV|20240729|11:08:27.519281|S|100|171.35|0|100
A|GEV|20240729|11:29:50.026730|S|226|171.25|0|226
A|GEV|20240729|11:30:36.256954|S|211|170.94|0|211
A|GEV|20240729|11:33:12.340058|S|200|170.79|0|200
A|GEV|20240729|11:33:12.340069|S|12|170.79|0|12
A|GEV|20240729|11:46:29.105660|S|4|170.88|0|4
A|GEV|20240729|11:46:29.105780|S|1|170.92|0|1
A|GEV|20240729|11:48:41.095896|S|105|171.65|0|105
A|GEV|20240729|11:55:20.733201|S|167|171.67|0|167
A|GEV|20240729|12:25:58.292235|S|10|171.88|0|10
A|GEV|20240729|12:49:47.916386|S|1|172.2|0|1
A|GEV|20240729|13:36:27.124138|S|1|170.02|0|1
A|GEV|20240729|13:36:27.124138|S|60|169.94|0|60
A|GEV|20240729|14:51:00.499697|S|4|170.07|0|4
A|GEV|20240729|14:53:27.302256|S|1|170.02|0|1
A|GEV|20240729|15:35:22.315199|S|1|171.125|0|1
A|GEV|20240729|15:44:00.055642|S|4|171.61|0|4
A|GEV|20240729|15:45:51.967424|S|2|171.89|0|2
A|GEV|20240729|15:55:29.749533|S|1|171.43|0|1
A|GEV|20240729|15:55:36.873101|S|24|171.43|0|24
A|GFAI|20240729|12:48:01.289659|S|21|2.23|0|21
A|GFF|20240729|10:27:16.011593|S|12|74.56|0|12
A|GFF|20240729|15:44:02.438825|S|6|73.16|0|6
A|GFF|20240729|15:44:29.156921|S|94|73.16|0|94
A|GFF|20240729|15:56:31.912436|S|100|72.79|0|100
A|GFF|20240729|15:56:31.912436|S|100|72.79|0|100
A|GFF|20240729|15:56:59.500929|S|100|72.8|0|100
A|GFF|20240729|15:58:21.591392|S|100|72.77|0|100
A|GFI|20240729|10:03:23.330506|S|10|16.33|0|10
A|GFI|20240729|10:30:34.724528|S|100|16.22|0|100
A|GFI|20240729|12:44:39.568739|S|100|16.235|0|100
A|GFI|20240729|15:39:28.063358|S|100|16.39|0|100
A|GFI|20240729|15:39:29.394054|S|100|16.41|0|100
A|GFI|20240729|15:49:11.440683|S|100|16.44|0|100
A|GFI|20240729|15:53:01.471542|S|100|16.45|0|100
A|GFI|20240729|15:53:47.235473|S|100|16.42|0|100
A|GFI|20240729|15:58:07.242447|S|100|16.46|0|100
A|GFI|20240729|15:59:08.181781|S|100|16.47|0|100
A|GFL|20240729|10:32:19.201329|S|1|38.19|0|1
A|GFL|20240729|12:23:49.158313|S|100|38.28|0|100
A|GFL|20240729|15:44:45.696844|S|100|38.23|0|100
A|GFL|20240729|15:47:09.377394|S|100|38.29|0|100
A|GFL|20240729|15:57:49.277112|S|100|38.18|0|100
A|GFS|20240729|10:00:41.044629|S|1|52.53|0|1
A|GFS|20240729|11:41:48.011457|S|1|51.63|0|1
A|GFS|20240729|12:37:21.003706|S|49|51.95|0|49
A|GFS|20240729|14:52:01.329310|S|93|51.74|0|93
A|GFS|20240729|15:55:00.013892|S|13|51.52|0|13
A|GFS|20240729|15:55:00.076644|S|111|51.53|0|111
A|GFS|20240729|15:58:04.043806|S|125|51.5|0|125
A|GGAL|20240729|11:10:56.513670|S|84|28|0|84
A|GGB|20240729|09:52:00.399841|S|56|3.215|0|56
A|GGB|20240729|09:52:00.800033|S|14|3.215|0|14
A|GGB|20240729|11:54:47.823134|S|200|3.19|0|200
A|GGB|20240729|11:54:47.823134|S|200|3.19|0|200
A|GGB|20240729|11:58:41.546490|S|276|3.19|0|276
A|GGB|20240729|11:58:41.546510|S|824|3.19|0|824
A|GGB|20240729|12:47:42.129822|S|1500|3.195|0|1500
A|GGB|20240729|12:48:03.565246|S|100|3.2|0|100
A|GGB|20240729|12:48:03.565246|S|100|3.2|0|100
A|GGB|20240729|13:00:16.083371|S|483|3.2|0|483
A|GGB|20240729|13:36:44.626089|S|700|3.2|0|700
A|GGB|20240729|13:39:12.785756|S|700|3.21|0|700
A|GGB|20240729|13:51:00.864362|S|200|3.22|0|200
A|GGB|20240729|13:51:01.361111|S|900|3.22|0|900
A|GGB|20240729|13:51:06.938846|S|700|3.22|0|700
A|GGB|20240729|14:06:02.430374|S|16|3.22|0|16
A|GGB|20240729|14:06:02.430821|S|168|3.22|0|168
A|GGB|20240729|14:06:02.430872|S|616|3.22|0|616
A|GGB|20240729|14:15:50.327757|S|900|3.22|0|900
A|GGB|20240729|14:38:28.031616|S|1400|3.215|0|1400
A|GGB|20240729|14:38:28.037828|S|3100|3.215|0|3100
A|GGB|20240729|14:44:08.246713|S|100|3.21|0|100
A|GGB|20240729|15:01:10.490636|S|700|3.21|0|700
A|GGB|20240729|15:36:17.448843|S|44|3.22|0|44
A|GGB|20240729|15:36:17.449193|S|956|3.22|0|956
A|GGG|20240729|10:05:58.827297|S|36|84.69|0|36
A|GGG|20240729|10:24:35.016197|S|3|84.5|0|3
A|GGG|20240729|10:24:35.016197|S|2|84.5|0|2
A|GGG|20240729|10:24:35.016197|S|1|84.5|0|1
A|GGG|20240729|10:24:35.016198|S|2|84.5|0|2
A|GGG|20240729|11:00:01.236124|S|24|84.03|0|24
A|GGG|20240729|11:00:01.236124|S|24|84.03|0|24
A|GGG|20240729|11:00:02.325603|S|4|84.02|0|4
A|GGG|20240729|11:10:27.528825|S|3|83.87|0|3
A|GGG|20240729|11:10:27.528825|S|8|83.87|0|8
A|GGG|20240729|11:30:14.558810|S|1|83.99|0|1
A|GGG|20240729|11:30:14.558810|S|8|83.99|0|8
A|GGG|20240729|11:30:14.558811|S|12|83.99|0|12
A|GGG|20240729|11:30:14.558812|S|18|83.99|0|18
A|GGG|20240729|11:30:14.558812|S|1|83.99|0|1
A|GGG|20240729|11:30:14.558812|S|1|83.99|0|1
A|GGG|20240729|11:30:14.558812|S|1|83.99|0|1
A|GGG|20240729|11:30:14.558812|S|2|83.99|0|2
A|GGG|20240729|11:37:16.397478|S|50|83.83|0|50
A|GGG|20240729|12:18:10.774859|S|3|84.39|0|3
A|GGG|20240729|12:25:18.931400|S|2|84.4|0|2
A|GGG|20240729|12:25:18.931401|S|1|84.4|0|1
A|GGG|20240729|12:25:18.931401|S|8|84.4|0|8
A|GGG|20240729|12:38:02.210806|S|1|84.29|0|1
A|GGG|20240729|12:38:02.210806|S|10|84.29|0|10
A|GGG|20240729|12:38:26.448355|S|2|84.32|0|2
A|GGG|20240729|12:41:28.911147|S|2|84.34|0|2
A|GGG|20240729|12:48:38.119762|S|1|84.29|0|1
A|GGG|20240729|12:51:50.138727|S|3|84.11|0|3
A|GGG|20240729|15:02:57.485382|S|3|83.52|0|3
A|GGG|20240729|15:53:40.003798|S|98|83.56|0|98
A|GGG|20240729|15:58:33.590619|S|100|83.3|0|100
A|GGLL|20240729|10:32:44.197720|S|700|39.96|0|700
A|GGLL|20240729|10:33:24.990573|S|47|39.96|0|47
A|GGLL|20240729|10:33:24.990901|S|47|39.96|0|47
A|GGLL|20240729|10:33:25.110391|S|47|39.96|0|47
A|GGLL|20240729|10:33:25.117656|S|47|39.96|0|47
A|GGLL|20240729|10:33:25.120048|S|47|39.96|0|47
A|GGLL|20240729|10:33:25.120057|S|92|39.96|0|92
A|GGLL|20240729|10:33:25.120097|S|47|39.96|0|47
A|GGLL|20240729|10:33:25.120133|S|842|39.96|0|842
A|GGN|20240729|09:30:00.084198|S|8875|4.07|46692|218
A|GGN|20240729|09:30:00.084198|E|8875|4.07|46692|1402
A|GGN|20240729|09:56:00.577604|S|158|4.075|0|158
A|GGN|20240729|09:56:00.577604|S|42|4.07|0|42
A|GGN|20240729|09:56:00.580348|S|100|4.07|0|100
A|GGN|20240729|09:56:00.580348|S|58|4.07|0|58
A|GGN|20240729|09:57:28.690496|S|100|4.07|0|100
A|GGN|20240729|09:57:28.690496|S|100|4.07|0|100
A|GGN|20240729|09:57:28.692592|S|27|4.075|0|27
A|GGN|20240729|10:04:58.409287|S|100|4.08|0|100
A|GGN|20240729|10:04:58.409288|S|27|4.08|0|27
A|GGN|20240729|10:04:58.409288|S|100|4.08|0|100
A|GGN|20240729|10:05:05.486228|S|100|4.08|0|100
A|GGN|20240729|10:05:05.486339|S|100|4.08|0|100
A|GGN|20240729|10:17:30.115581|S|100|4.07|0|100
A|GGN|20240729|10:17:30.115582|S|100|4.07|0|100
A|GGN|20240729|10:17:30.115582|S|100|4.07|0|100
A|GGN|20240729|10:17:30.116001|S|100|4.07|0|100
A|GGN|20240729|12:14:37.917420|S|100|4.07|0|100
A|GGN|20240729|12:43:12.042752|S|100|4.07|0|100
A|GGN|20240729|13:02:20.702992|S|16|4.07|0|16
A|GGN|20240729|13:38:05.645632|S|100|4.06|0|100
A|GGN|20240729|13:38:05.645632|S|400|4.06|0|400
A|GGN|20240729|13:38:05.645632|S|127|4.06|0|127
A|GGN|20240729|13:38:05.645633|S|100|4.06|0|100
A|GGN|20240729|13:38:05.645634|S|100|4.06|0|100
A|GGN|20240729|13:38:05.645649|S|100|4.06|0|100
A|GGN|20240729|13:38:05.645756|S|100|4.06|0|100
A|GGN|20240729|13:38:05.646011|S|100|4.06|0|100
A|GGN|20240729|14:00:01.080033|S|100|4.06|0|100
A|GGN|20240729|14:00:01.086182|S|100|4.06|0|100
A|GGN|20240729|15:55:12.084704|S|369|4.065|0|369
A|GGR|20240729|12:15:09.487142|S|100|1.48|0|100
A|GGR|20240729|12:36:55.536786|S|1|1.48|0|1
A|GGR|20240729|15:06:04.063903|S|100|1.48|0|100
A|GGT|20240729|12:42:12.703510|S|100|4.98|0|100
A|GGT|20240729|13:55:16.340035|S|100|5.02|0|100
A|GH|20240729|09:31:07.927237|S|172|35.62|0|172
A|GH|20240729|09:44:51.921898|S|100|34.71|0|100
A|GH|20240729|09:44:51.921898|S|100|34.71|0|100
A|GH|20240729|09:56:13.303358|S|100|34.8|0|100
A|GH|20240729|13:05:35.748804|S|42|34.81|0|42
A|GH|20240729|13:43:03.566910|S|13|34.14|0|13
A|GH|20240729|13:43:03.566928|S|78|34.14|0|78
A|GH|20240729|13:43:03.566928|S|9|34.14|0|9
A|GH|20240729|13:45:24.051011|S|100|34.11|0|100
A|GH|20240729|13:52:44.215825|S|100|33.89|0|100
A|GH|20240729|14:34:20.771249|S|100|33.75|0|100
A|GH|20240729|14:42:12.569681|S|100|33.61|0|100
A|GH|20240729|14:48:04.887175|S|100|33.68|0|100
A|GH|20240729|15:08:09.795743|S|92|34.17|0|92
A|GH|20240729|15:09:23.866045|S|100|34.16|0|100
A|GH|20240729|15:09:23.866111|S|5|34.14|0|5
A|GH|20240729|15:09:23.866200|S|5|34.14|0|5
A|GH|20240729|15:09:23.866493|S|5|34.14|0|5
A|GH|20240729|15:17:09.023950|S|200|34.35|0|200
A|GH|20240729|15:21:28.312187|S|5|34.45|0|5
A|GH|20240729|15:21:28.312263|S|5|34.45|0|5
A|GH|20240729|15:21:28.312325|S|5|34.45|0|5
A|GH|20240729|15:23:23.555269|S|200|34.61|0|200
A|GH|20240729|15:26:55.030646|S|200|34.64|0|200
A|GH|20240729|15:31:09.062247|S|100|34.68|0|100
A|GH|20240729|15:39:11.076895|S|87|34.82|0|87
A|GH|20240729|15:39:11.077032|S|75|34.82|0|75
A|GH|20240729|15:39:11.077135|S|31|34.82|0|31
A|GH|20240729|15:39:11.077147|S|7|34.82|0|7
A|GH|20240729|15:53:26.563774|S|200|35.03|0|200
A|GH|20240729|15:59:30.051274|S|1200|35.28|0|1200
A|GH|20240729|15:59:30.093501|S|100|35.28|0|100
A|GH|20240729|15:59:30.127215|S|100|35.285|0|100
A|GHC|20240729|10:03:18.107018|S|20|825|0|20
A|GHG|20240729|12:32:58.486936|S|35|2.55|0|35
A|GHG|20240729|12:32:58.486962|S|34|2.55|0|34
A|GHI|20240729|15:09:09.317114|S|1|14.55|0|1
A|GHM|20240729|10:30:26.071836|S|100|32.85|0|100
A|GHM|20240729|15:34:54.527872|S|24|32.56|0|24
A|GHM|20240729|15:49:07.502510|S|1|32.63|0|1
A|GHM|20240729|15:54:10.154140|S|100|32.62|0|100
A|GHM|20240729|15:57:23.464152|S|15|32.53|0|15
A|GHRS|20240729|14:06:56.723215|S|50|12.59|0|50
A|GIB|20240729|15:08:17.520925|S|10|107.88|0|10
A|GIB|20240729|15:45:11.551727|S|200|108.01|0|200
A|GIGB|20240729|15:59:28.889967|S|18|45.83|0|18
A|GIII|20240729|09:33:52.720305|S|200|26.58|0|200
A|GIII|20240729|10:34:16.184440|S|52|26.73|0|52
A|GIII|20240729|10:34:35.032749|S|58|26.73|0|58
A|GIII|20240729|10:34:35.032749|S|124|26.73|0|124
A|GIII|20240729|10:53:40.976921|S|100|26.96|0|100
A|GIII|20240729|11:24:52.732420|S|9|26.8|0|9
A|GIII|20240729|12:22:40.621070|S|106|26.82|0|106
A|GIII|20240729|13:12:34.699921|S|100|27|0|100
A|GIII|20240729|13:12:34.699921|S|2|27|0|2
A|GIII|20240729|14:00:45.256770|S|28|27|0|28
A|GIII|20240729|14:53:02.672296|S|100|26.98|0|100
A|GIII|20240729|15:01:46.717197|S|1|26.94|0|1
A|GIII|20240729|15:01:46.717198|S|1|26.94|0|1
A|GIII|20240729|15:08:39.980449|S|3|26.96|0|3
A|GIII|20240729|15:21:34.411627|S|1|26.96|0|1
A|GIII|20240729|15:32:05.126336|S|12|27.07|0|12
A|GIII|20240729|15:35:03.423001|S|1|27.05|0|1
A|GIII|20240729|15:35:59.365208|S|1|27.09|0|1
A|GIII|20240729|15:35:59.365208|S|2|27.09|0|2
A|GIII|20240729|15:36:46.280310|S|100|27.12|0|100
A|GIII|20240729|15:37:00.394018|S|100|27.12|0|100
A|GIII|20240729|15:37:00.394179|S|100|27.12|0|100
A|GIII|20240729|15:37:00.394201|S|100|27.12|0|100
A|GIII|20240729|15:37:00.394482|S|100|27.12|0|100
A|GIL|20240729|09:31:09.988274|S|1|39.95|0|1
A|GIL|20240729|09:32:36.494996|S|2|40|0|2
A|GIL|20240729|09:32:36.494996|S|4|40|0|4
A|GIL|20240729|09:32:36.494997|S|3|40|0|3
A|GIL|20240729|09:33:35.808173|S|1|39.93|0|1
A|GIL|20240729|09:33:35.808173|S|1|39.93|0|1
A|GIL|20240729|09:34:37.179472|S|11|39.98|0|11
A|GIL|20240729|09:34:43.699753|S|4|39.96|0|4
A|GIL|20240729|09:34:43.699753|S|7|39.96|0|7
A|GIL|20240729|09:34:55.415263|S|9|39.94|0|9
A|GIL|20240729|09:35:55.585481|S|4|39.91|0|4
A|GIL|20240729|09:43:22.020169|E|22|39.96|0|22
A|GIL|20240729|09:58:18.623284|S|11|39.91|0|11
A|GIL|20240729|09:58:21.262448|S|9|39.9|0|9
A|GIL|20240729|10:00:21.261946|S|1|39.89|0|1
A|GIL|20240729|10:01:30.087398|S|9|39.87|0|9
A|GIL|20240729|10:06:44.538943|S|6|39.91|0|6
A|GIL|20240729|10:06:44.538943|S|5|39.91|0|5
A|GIL|20240729|10:06:44.538943|S|3|39.91|0|3
A|GIL|20240729|10:12:55.754156|S|3|39.87|0|3
A|GIL|20240729|10:12:55.754157|S|3|39.87|0|3
A|GIL|20240729|10:12:55.754157|S|2|39.87|0|2
A|GIL|20240729|10:19:35.834511|S|4|39.86|0|4
A|GIL|20240729|10:19:39.365533|S|2|39.87|0|2
A|GIL|20240729|10:25:29.772745|S|3|39.96|0|3
A|GIL|20240729|10:25:29.772745|S|6|39.96|0|6
A|GIL|20240729|10:28:05.821599|S|5|39.95|0|5
A|GIL|20240729|10:30:51.608443|S|1|39.93|0|1
A|GIL|20240729|10:40:55.127212|S|16|39.94|0|16
A|GIL|20240729|10:50:38.194350|S|3|39.95|0|3
A|GIL|20240729|10:53:09.931527|S|2|39.93|0|2
A|GIL|20240729|10:53:09.931527|S|4|39.93|0|4
A|GIL|20240729|11:04:38.159233|S|4|40.01|0|4
A|GIL|20240729|11:11:00.792249|S|10|40.01|0|10
A|GIL|20240729|11:11:14.304638|S|3|40|0|3
A|GIL|20240729|11:11:14.304638|S|5|40|0|5
A|GIL|20240729|11:11:14.304639|S|4|40|0|4
A|GIL|20240729|11:20:43.853564|S|18|40|0|18
A|GIL|20240729|11:22:44.840512|S|2|40|0|2
A|GIL|20240729|11:28:01.221404|S|5|39.96|0|5
A|GIL|20240729|11:29:56.045461|S|7|39.95|0|7
A|GIL|20240729|11:29:56.045462|S|2|39.95|0|2
A|GIL|20240729|11:30:19.420995|S|7|39.94|0|7
A|GIL|20240729|11:36:03.443642|S|1|39.82|0|1
A|GIL|20240729|11:40:46.705961|S|3|39.79|0|3
A|GIL|20240729|11:46:49.182788|S|23|39.81|0|23
A|GIL|20240729|11:53:59.133945|S|13|39.91|0|13
A|GIL|20240729|11:59:35.689380|S|1|39.93|0|1
A|GIL|20240729|11:59:35.689546|S|1|39.93|0|1
A|GIL|20240729|12:06:04.963780|S|3|39.97|0|3
A|GIL|20240729|12:33:09.693059|S|6|39.93|0|6
A|GIL|20240729|12:41:25.338076|S|3|39.89|0|3
A|GIL|20240729|12:41:25.338076|S|4|39.89|0|4
A|GIL|20240729|12:41:25.338076|S|2|39.89|0|2
A|GIL|20240729|12:43:08.895499|S|3|39.9|0|3
A|GIL|20240729|12:43:08.906843|S|1|39.88|0|1
A|GIL|20240729|12:43:08.906843|S|1|39.88|0|1
A|GIL|20240729|12:50:53.432386|S|1|39.86|0|1
A|GIL|20240729|13:00:21.952760|S|4|39.89|0|4
A|GIL|20240729|13:00:21.952761|S|6|39.89|0|6
A|GIL|20240729|13:03:37.436085|S|4|39.9|0|4
A|GIL|20240729|13:03:42.461555|S|3|39.89|0|3
A|GIL|20240729|13:03:42.461555|S|5|39.89|0|5
A|GIL|20240729|13:04:46.410162|S|2|39.88|0|2
A|GIL|20240729|13:04:46.410162|S|7|39.88|0|7
A|GIL|20240729|13:16:00.780600|S|4|39.88|0|4
A|GIL|20240729|13:16:00.780601|S|3|39.88|0|3
A|GIL|20240729|13:16:00.780601|S|2|39.88|0|2
A|GIL|20240729|13:28:42.020559|S|7|39.86|0|7
A|GIL|20240729|13:28:42.020559|S|13|39.86|0|13
A|GIL|20240729|13:30:20.754063|S|5|39.85|0|5
A|GIL|20240729|13:30:20.754063|S|2|39.85|0|2
A|GIL|20240729|13:30:20.754063|S|2|39.85|0|2
A|GIL|20240729|13:34:59.919495|S|2|39.84|0|2
A|GIL|20240729|13:34:59.919496|S|4|39.84|0|4
A|GIL|20240729|13:34:59.919496|S|3|39.84|0|3
A|GIL|20240729|13:41:27.477896|S|13|39.88|0|13
A|GIL|20240729|13:57:43.896731|S|4|39.84|0|4
A|GIL|20240729|14:06:09.378606|S|15|39.85|0|15
A|GIL|20240729|14:31:43.292092|S|3|39.86|0|3
A|GIL|20240729|14:33:15.734464|S|6|39.85|0|6
A|GIL|20240729|14:44:18.250252|S|13|39.87|0|13
A|GIL|20240729|14:59:57.991561|S|10|39.88|0|10
A|GIL|20240729|14:59:57.991561|S|7|39.88|0|7
A|GIL|20240729|15:09:04.554760|S|5|39.93|0|5
A|GIL|20240729|15:24:42.022308|S|1|39.97|0|1
A|GIL|20240729|15:31:33.057268|S|100|39.94|0|100
A|GIL|20240729|15:31:48.559844|S|1|39.92|0|1
A|GIL|20240729|15:35:20.076975|S|17|39.95|0|17
A|GIL|20240729|15:35:28.005360|S|34|39.94|0|34
A|GIL|20240729|15:38:44.553735|S|80|40|0|80
A|GIL|20240729|15:38:44.553780|S|20|40|0|20
A|GIL|20240729|15:43:57.039611|S|100|40.02|0|100
A|GIL|20240729|15:51:07.266651|S|1|40.01|0|1
A|GIL|20240729|15:51:07.266651|S|2|40.01|0|2
A|GIL|20240729|15:52:52.818764|S|5|40|0|5
A|GIL|20240729|15:52:52.818765|S|5|40|0|5
A|GIL|20240729|15:54:17.597885|S|100|39.98|0|100
A|GIL|20240729|15:56:25.404105|S|1|39.96|0|1
A|GIL|20240729|15:57:07.181250|S|1|39.98|0|1
A|GIL|20240729|15:57:22.616785|S|1|39.97|0|1
A|GIL|20240729|15:58:14.107406|S|7|39.95|0|7
A|GIL|20240729|15:59:48.333986|S|49|39.97|0|49
A|GILD|20240729|09:32:02.622502|S|190|77.32|0|190
A|GILD|20240729|09:32:02.622616|S|7|77.32|0|7
A|GILD|20240729|09:32:02.622679|S|3|77.32|0|3
A|GILD|20240729|09:37:14.511718|S|300|77.25|0|300
A|GILD|20240729|09:37:14.511827|S|100|77.25|0|100
A|GILD|20240729|09:38:01.277685|S|200|77.25|0|200
A|GILD|20240729|09:38:01.286528|S|62|77.25|0|62
A|GILD|20240729|09:38:01.286924|S|31|77.25|0|31
A|GILD|20240729|09:38:01.293040|S|207|77.25|0|207
A|GILD|20240729|09:38:01.293040|S|400|77.25|0|400
A|GILD|20240729|09:39:45.043028|S|100|77.3|0|100
A|GILD|20240729|09:50:50.141508|S|18|77.09|0|18
A|GILD|20240729|09:50:50.141690|S|23|77.1|0|23
A|GILD|20240729|09:50:58.165824|S|6|77.16|0|6
A|GILD|20240729|09:54:07.413886|S|7|77.11|0|7
A|GILD|20240729|10:02:09.309548|S|100|77.16|0|100
A|GILD|20240729|10:07:43.494983|S|100|77.54|0|100
A|GILD|20240729|10:26:00.571652|S|1|77.21|0|1
A|GILD|20240729|10:26:00.571676|S|73|77.21|0|73
A|GILD|20240729|10:26:00.571676|S|26|77.21|0|26
A|GILD|20240729|10:31:08.391109|S|15|77.18|0|15
A|GILD|20240729|10:31:08.398945|S|2|77.18|0|2
A|GILD|20240729|10:31:08.401901|S|5|77.18|0|5
A|GILD|20240729|10:31:08.401915|S|10|77.18|0|10
A|GILD|20240729|10:31:08.406968|S|5|77.18|0|5
A|GILD|20240729|10:31:08.410524|S|2|77.18|0|2
A|GILD|20240729|11:01:49.383425|S|1|77.48|0|1
A|GILD|20240729|11:01:50.163303|S|1|77.48|0|1
A|GILD|20240729|12:51:49.511600|S|2|77.7|0|2
A|GILD|20240729|14:05:14.058003|S|21|77.82|0|21
A|GILD|20240729|14:50:05.008782|S|4|77.51|0|4
A|GILD|20240729|14:50:05.008782|S|6|77.51|0|6
A|GILD|20240729|14:50:59.184948|S|14|77.46|0|14
A|GILD|20240729|14:53:51.543432|S|11|77.52|0|11
A|GILD|20240729|14:53:51.543432|S|9|77.52|0|9
A|GILD|20240729|14:55:08.388620|S|10|77.53|0|10
A|GILD|20240729|14:59:44.287898|S|27|77.53|0|27
A|GILD|20240729|15:23:30.451893|S|100|77.39|0|100
A|GILD|20240729|15:25:55.846977|S|100|77.44|0|100
A|GILD|20240729|15:32:55.362564|S|1|77.59|0|1
A|GILD|20240729|15:40:48.397893|S|3|77.7|0|3
A|GILD|20240729|15:43:35.656202|S|25|77.76|0|25
A|GILD|20240729|15:43:43.928373|S|1|77.75|0|1
A|GILD|20240729|15:44:01.424328|S|1|77.75|0|1
A|GILD|20240729|15:44:51.263318|S|1|77.73|0|1
A|GILD|20240729|15:44:51.263720|S|14|77.73|0|14
A|GILD|20240729|15:53:00.012058|S|15|77.93|0|15
A|GILD|20240729|15:54:16.199985|S|100|77.88|0|100
A|GILD|20240729|15:56:49.475639|S|100|77.87|0|100
A|GILT|20240729|10:45:02.192071|S|100|4.61|0|100
A|GILT|20240729|14:22:17.909756|S|100|4.53|0|100
A|GILT|20240729|15:41:58.845888|E|100|4.57|0|100
A|GILT|20240729|15:53:55.864860|S|100|4.59|0|100
A|GILT|20240729|15:57:54.921857|S|100|4.58|0|100
A|GIS|20240729|10:08:35.665203|S|100|66.66|0|100
A|GIS|20240729|10:13:49.017020|S|5|66.69|0|5
A|GIS|20240729|10:13:55.752711|S|1|66.67|0|1
A|GIS|20240729|10:13:55.752739|S|4|66.67|0|4
A|GIS|20240729|10:15:02.445815|S|5|66.72|0|5
A|GIS|20240729|10:55:07.581985|S|1|66.57|0|1
A|GIS|20240729|10:55:36.858361|S|2|66.63|0|2
A|GIS|20240729|11:03:38.567605|S|1|66.675|0|1
A|GIS|20240729|11:03:56.986713|S|2|66.67|0|2
A|GIS|20240729|11:07:09.057511|S|300|66.48|0|300
A|GIS|20240729|11:12:14.507810|S|26|66.68|0|26
A|GIS|20240729|11:31:28.567893|S|1|66.79|0|1
A|GIS|20240729|11:41:32.581607|S|1|66.79|0|1
A|GIS|20240729|12:19:16.382696|S|100|67|0|100
A|GIS|20240729|12:19:16.382707|S|100|67|0|100
A|GIS|20240729|12:23:38.610791|S|300|67|0|300
A|GIS|20240729|12:23:38.610810|S|100|67|0|100
A|GIS|20240729|12:23:38.610855|S|200|67|0|200
A|GIS|20240729|12:23:38.610874|S|1|67|0|1
A|GIS|20240729|12:23:41.256208|S|300|67|0|300
A|GIS|20240729|12:23:41.859698|S|1|67|0|1
A|GIS|20240729|12:23:41.859744|S|1|67|0|1
A|GIS|20240729|12:23:41.859744|S|199|67|0|199
A|GIS|20240729|12:26:04.504210|S|100|66.98|0|100
A|GIS|20240729|12:26:19.215132|S|100|66.95|0|100
A|GIS|20240729|12:35:33.696688|S|4|66.95|0|4
A|GIS|20240729|12:41:45.284149|S|14|67.01|0|14
A|GIS|20240729|12:46:03.940529|S|1|67|0|1
A|GIS|20240729|12:46:03.940676|S|99|67|0|99
A|GIS|20240729|12:48:05.613505|S|25|66.94|0|25
A|GIS|20240729|12:48:40.273767|S|1|66.92|0|1
A|GIS|20240729|12:49:12.562004|S|39|66.92|0|39
A|GIS|20240729|12:49:44.863693|S|10|66.93|0|10
A|GIS|20240729|12:51:59.108928|S|1|66.98|0|1
A|GIS|20240729|12:52:04.365888|S|4|66.98|0|4
A|GIS|20240729|13:05:52.512272|S|100|67.06|0|100
A|GIS|20240729|13:07:30.055288|S|100|67.04|0|100
A|GIS|20240729|13:07:52.420434|S|13|67.02|0|13
A|GIS|20240729|13:13:11.703923|S|38|66.98|0|38
A|GIS|20240729|13:18:37.409636|S|100|67|0|100
A|GIS|20240729|13:29:02.064005|S|1|67|0|1
A|GIS|20240729|13:29:02.093247|S|199|67|0|199
A|GIS|20240729|13:34:30.076321|S|1|66.87|0|1
A|GIS|20240729|13:38:40.535027|S|7|66.86|0|7
A|GIS|20240729|13:38:40.535028|S|79|66.86|0|79
A|GIS|20240729|13:39:40.335945|S|13|66.87|0|13
A|GIS|20240729|13:41:20.532284|S|62|66.9|0|62
A|GIS|20240729|13:51:20.234695|S|28|66.86|0|28
A|GIS|20240729|13:51:51.563110|S|69|66.87|0|69
A|GIS|20240729|13:52:22.488203|S|1|66.91|0|1
A|GIS|20240729|13:55:47.475519|S|24|66.92|0|24
A|GIS|20240729|13:57:12.391924|S|31|66.96|0|31
A|GIS|20240729|13:57:12.391945|S|15|66.96|0|15
A|GIS|20240729|13:57:12.392002|S|15|66.96|0|15
A|GIS|20240729|13:59:47.576331|S|1|66.96|0|1
A|GIS|20240729|14:00:43.171608|S|59|66.97|0|59
A|GIS|20240729|14:02:21.178574|S|57|66.98|0|57
A|GIS|20240729|14:11:54.537556|S|94|66.96|0|94
A|GIS|20240729|14:18:27.161357|S|1|66.97|0|1
A|GIS|20240729|14:18:35.627890|S|1|66.98|0|1
A|GIS|20240729|14:21:11.446495|S|22|67.01|0|22
A|GIS|20240729|14:21:11.446737|S|63|67.01|0|63
A|GIS|20240729|14:26:27.449016|S|73|67.06|0|73
A|GIS|20240729|14:29:28.279555|S|33|67.09|0|33
A|GIS|20240729|14:30:12.770792|S|25|67.1|0|25
A|GIS|20240729|14:33:11.131746|S|100|67.12|0|100
A|GIS|20240729|15:01:35.022020|S|2|67.145|0|2
A|GIS|20240729|15:02:02.218570|S|91|67.15|0|91
A|GIS|20240729|15:35:16.461205|S|100|67.06|0|100
A|GIS|20240729|15:40:14.230508|S|17|67.09|0|17
A|GIS|20240729|15:42:38.018111|S|100|67.11|0|100
A|GIS|20240729|15:42:38.018179|S|100|67.11|0|100
A|GIS|20240729|15:49:29.814293|S|1|67.14|0|1
A|GIS|20240729|15:49:29.814572|S|99|67.14|0|99
A|GIS|20240729|15:51:01.470516|S|76|67.1|0|76
A|GIS|20240729|15:51:40.159046|S|70|67.03|0|70
A|GIS|20240729|15:51:43.715626|S|1|67.02|0|1
A|GIS|20240729|15:51:43.716050|S|99|67.02|0|99
A|GIS|20240729|15:52:40.443793|S|1|66.93|0|1
A|GIS|20240729|15:54:17.680098|S|5|66.92|0|5
A|GIS|20240729|15:55:04.660531|S|68|66.97|0|68
A|GIS|20240729|15:57:41.574556|S|100|66.97|0|100
A|GIS|20240729|15:58:11.219819|S|100|66.97|0|100
A|GIS|20240729|15:58:20.405218|S|100|66.96|0|100
A|GJUL|20240729|11:38:09.990754|S|34|34.78|0|34
A|GJUL|20240729|11:38:09.997919|S|66|34.78|0|66
A|GJUL|20240729|12:24:00.516660|S|100|34.88|0|100
A|GKOS|20240729|09:38:19.157398|S|168|120.92|0|168
A|GKOS|20240729|09:55:19.682947|S|12|122.05|0|12
A|GKOS|20240729|09:55:19.683554|S|4|122.05|0|4
A|GKOS|20240729|12:03:37.057428|S|100|118.98|0|100
A|GKOS|20240729|12:33:21.035719|S|7|119.26|0|7
A|GKOS|20240729|12:48:43.981067|S|51|119.16|0|51
A|GKOS|20240729|12:49:21.539169|S|3|119.14|0|3
A|GKOS|20240729|12:50:36.898339|S|50|119.12|0|50
A|GKOS|20240729|13:05:30.476060|S|100|118.34|0|100
A|GKOS|20240729|13:41:41.010039|S|1|117.68|0|1
A|GKOS|20240729|13:42:39.114229|S|1|117.65|0|1
A|GKOS|20240729|13:58:36.445332|S|100|117.63|0|100
A|GKOS|20240729|14:38:16.892564|S|1|117.77|0|1
A|GKOS|20240729|15:46:32.172840|S|70|118.86|0|70
A|GKOS|20240729|15:48:51.402487|S|31|119.06|0|31
A|GKOS|20240729|15:48:51.402487|S|1|119.06|0|1
A|GKOS|20240729|15:48:51.402487|S|1|119.06|0|1
A|GL|20240729|11:17:53.327835|S|100|92.96|0|100
A|GL|20240729|11:18:05.345482|S|74|92.87|0|74
A|GL|20240729|11:18:08.192859|S|113|92.87|0|113
A|GL|20240729|11:18:08.192869|S|113|92.87|0|113
A|GL|20240729|11:18:08.193329|S|100|92.87|0|100
A|GL|20240729|11:24:15.274504|S|5|93.11|0|5
A|GL|20240729|11:28:18.865613|S|50|93.11|0|50
A|GL|20240729|11:28:18.865691|S|50|93.11|0|50
A|GL|20240729|11:28:18.865755|S|50|93.11|0|50
A|GL|20240729|11:28:18.865818|S|50|93.11|0|50
A|GL|20240729|11:28:18.865881|S|50|93.11|0|50
A|GL|20240729|11:28:18.865895|S|100|93.11|0|100
A|GL|20240729|11:28:18.865902|S|100|93.11|0|100
A|GL|20240729|11:28:18.865944|S|50|93.11|0|50
A|GL|20240729|11:28:18.866007|S|50|93.09|0|50
A|GL|20240729|11:28:40.586526|S|50|93.09|0|50
A|GL|20240729|11:28:40.586613|S|50|93.09|0|50
A|GL|20240729|11:28:40.586677|S|50|93.09|0|50
A|GL|20240729|11:28:40.586741|S|50|93.09|0|50
A|GL|20240729|11:28:40.586875|S|50|93.09|0|50
A|GL|20240729|11:28:40.586940|S|50|93.09|0|50
A|GL|20240729|11:28:40.587780|S|50|93.09|0|50
A|GL|20240729|11:30:26.469347|S|100|93.09|0|100
A|GL|20240729|11:30:43.252787|S|100|93.06|0|100
A|GL|20240729|11:30:43.252857|S|10|93.06|0|10
A|GL|20240729|11:30:48.561902|S|100|93.03|0|100
A|GL|20240729|11:30:48.561974|S|35|93.03|0|35
A|GL|20240729|11:30:48.563635|S|100|93.03|0|100
A|GL|20240729|11:30:48.563696|S|50|93.03|0|50
A|GL|20240729|11:30:48.563707|S|76|93.03|0|76
A|GL|20240729|11:30:48.563779|S|29|93.03|0|29
A|GL|20240729|12:03:49.094822|S|100|93.49|0|100
A|GL|20240729|12:03:49.094896|S|50|93.49|0|50
A|GL|20240729|12:04:09.728571|S|100|93.49|0|100
A|GL|20240729|12:04:09.728649|S|169|93.49|0|169
A|GL|20240729|12:10:17.055318|S|100|93.38|0|100
A|GL|20240729|12:10:17.055368|S|100|93.38|0|100
A|GL|20240729|12:17:44.636759|S|100|93.55|0|100
A|GL|20240729|12:20:26.185128|S|100|93.55|0|100
A|GL|20240729|12:20:26.185742|S|50|93.55|0|50
A|GL|20240729|12:21:25.654959|S|50|93.55|0|50
A|GL|20240729|12:21:25.654959|S|50|93.55|0|50
A|GL|20240729|12:21:25.655030|S|22|93.53|0|22
A|GL|20240729|12:21:25.655030|S|78|93.53|0|78
A|GL|20240729|12:21:25.655882|S|100|93.53|0|100
A|GL|20240729|12:21:25.655882|S|78|93.53|0|78
A|GL|20240729|12:21:26.634381|S|3|93.5|0|3
A|GL|20240729|12:21:26.634397|S|197|93.5|0|197
A|GL|20240729|12:21:26.634415|S|100|93.5|0|100
A|GL|20240729|12:21:26.637604|S|100|93.49|0|100
A|GL|20240729|12:21:26.637611|S|100|93.49|0|100
A|GL|20240729|12:21:26.637667|S|50|93.49|0|50
A|GL|20240729|12:21:26.638642|S|57|93.49|0|57
A|GL|20240729|12:21:26.642544|S|7|93.48|0|7
A|GL|20240729|12:21:26.642544|S|93|93.49|0|93
A|GL|20240729|12:21:44.371015|S|93|93.48|0|93
A|GL|20240729|12:21:44.371016|S|100|93.48|0|100
A|GL|20240729|12:22:00.723283|S|37|93.48|0|37
A|GL|20240729|12:22:01.527785|S|100|93.45|0|100
A|GL|20240729|12:22:01.527846|S|50|93.45|0|50
A|GL|20240729|12:22:01.527976|S|50|93.45|0|50
A|GL|20240729|12:22:01.528059|S|50|93.45|0|50
A|GL|20240729|12:22:01.528124|S|50|93.45|0|50
A|GL|20240729|12:22:01.528418|S|14|93.45|0|14
A|GL|20240729|12:22:01.528418|S|86|93.44|0|86
A|GL|20240729|12:22:01.529369|S|100|93.44|0|100
A|GL|20240729|12:22:01.529369|S|14|93.44|0|14
A|GL|20240729|15:53:12.610085|S|200|92.17|0|200
A|GL|20240729|15:55:58.586536|S|50|91.9|0|50
A|GLBE|20240729|10:40:50.639395|S|2|34.66|0|2
A|GLBE|20240729|10:40:50.639396|S|1|34.66|0|1
A|GLBE|20240729|10:40:50.639396|S|1|34.66|0|1
A|GLBE|20240729|10:40:50.639397|S|1|34.66|0|1
A|GLBE|20240729|10:40:50.639397|S|15|34.66|0|15
A|GLBE|20240729|10:40:50.639397|S|1|34.66|0|1
A|GLBE|20240729|14:14:20.014148|S|159|34.11|0|159
A|GLBE|20240729|15:30:41.691107|S|40|33.78|0|40
A|GLBE|20240729|15:35:51.565974|S|10|33.82|0|10
A|GLBE|20240729|15:38:52.185182|S|200|33.91|0|200
A|GLBE|20240729|15:39:36.442582|S|100|33.885|0|100
A|GLBE|20240729|15:42:44.251363|S|200|34.02|0|200
A|GLBE|20240729|15:48:49.497571|S|38|34.26|0|38
A|GLBE|20240729|15:48:49.497602|S|162|34.26|0|162
A|GLBE|20240729|15:49:08.361774|S|13|34.23|0|13
A|GLBE|20240729|15:54:40.178730|S|41|34.02|0|41
A|GLBE|20240729|15:54:40.178755|S|59|34.02|0|59
A|GLBE|20240729|15:59:24.249584|S|5|33.91|0|5
A|GLBE|20240729|15:59:24.250002|S|95|33.91|0|95
A|GLD|20240729|09:35:30.514383|S|100|221.22|0|100
A|GLD|20240729|09:36:11.590186|S|266|221.37|0|266
A|GLD|20240729|09:37:47.026763|S|266|221.39|0|266
A|GLD|20240729|09:47:39.015001|S|5|221.05|0|5
A|GLD|20240729|09:48:32.046320|S|7|221.07|0|7
A|GLD|20240729|09:48:58.612816|S|7|221.07|0|7
A|GLD|20240729|09:49:45.807808|S|7|221.04|0|7
A|GLD|20240729|09:51:58.630891|S|100|221.18|0|100
A|GLD|20240729|10:02:40.040889|S|277|221.2|0|277
A|GLD|20240729|10:05:37.958135|S|24|221.16|0|24
A|GLD|20240729|10:06:21.577528|S|1|221.15|0|1
A|GLD|20240729|10:22:44.504691|S|100|220.97|0|100
A|GLD|20240729|10:37:44.562378|S|100|220.68|0|100
A|GLD|20240729|10:38:43.637930|S|54|220.63|0|54
A|GLD|20240729|10:43:30.001035|S|100|220.31|0|100
A|GLD|20240729|10:43:30.001035|S|5|220.31|0|5
A|GLD|20240729|10:43:51.497126|S|100|220.3|0|100
A|GLD|20240729|10:43:51.514101|S|100|220.3|0|100
A|GLD|20240729|10:51:38.100932|S|22|220.14|0|22
A|GLD|20240729|11:01:36.603525|S|55|220.09|0|55
A|GLD|20240729|11:03:07.728710|S|2|220.17|0|2
A|GLD|20240729|11:03:07.728767|S|90|220.17|0|90
A|GLD|20240729|11:16:36.452669|S|200|219.45|0|200
A|GLD|20240729|11:18:48.368538|S|60|219.4|0|60
A|GLD|20240729|11:19:08.502771|S|57|219.35|0|57
A|GLD|20240729|11:19:35.828514|S|300|219.18|0|300
A|GLD|20240729|11:24:00.206172|S|100|219.59|0|100
A|GLD|20240729|11:26:07.583822|S|64|219.49|0|64
A|GLD|20240729|11:34:04.499715|S|55|219.61|0|55
A|GLD|20240729|11:38:42.556067|S|100|219.5|0|100
A|GLD|20240729|11:41:41.658697|S|100|219.63|0|100
A|GLD|20240729|11:41:46.497049|S|100|219.6|0|100
A|GLD|20240729|11:41:47.901634|S|100|219.57|0|100
A|GLD|20240729|11:43:28.290308|S|100|219.69|0|100
A|GLD|20240729|11:44:08.372121|S|60|219.73|0|60
A|GLD|20240729|11:47:10.937064|S|100|219.88|0|100
A|GLD|20240729|12:02:39.979573|S|1|219.67|0|1
A|GLD|20240729|12:26:18.533458|S|100|219.74|0|100
A|GLD|20240729|12:51:08.748715|S|1|219.85|0|1
A|GLD|20240729|13:15:43.576870|S|100|219.95|0|100
A|GLD|20240729|13:15:43.576890|S|100|219.95|0|100
A|GLD|20240729|13:24:30.727384|S|100|220.23|0|100
A|GLD|20240729|13:28:13.085407|S|247|220.29|0|247
A|GLD|20240729|13:47:31.343813|S|100|220.16|0|100
A|GLD|20240729|13:50:09.468129|S|241|220.24|0|241
A|GLD|20240729|14:05:23.920494|S|100|219.84|0|100
A|GLD|20240729|14:11:36.792753|S|100|219.95|0|100
A|GLD|20240729|14:20:40.601230|S|100|220.05|0|100
A|GLD|20240729|14:31:54.531274|S|6|220.01|0|6
A|GLD|20240729|14:31:54.557860|S|44|220.01|0|44
A|GLD|20240729|15:02:58.581118|S|400|219.91|0|400
A|GLD|20240729|15:51:25.539967|S|100|220.39|0|100
A|GLD|20240729|15:51:45.958527|S|100|220.41|0|100
A|GLD|20240729|15:54:04.249654|S|58|220.37|0|58
A|GLD|20240729|15:57:38.600219|S|100|220.39|0|100
A|GLD|20240729|15:58:55.746402|S|12|220.36|0|12
A|GLDD|20240729|10:06:51.000179|S|134|9.55|0|134
A|GLDD|20240729|12:39:30.784980|S|42|9.31|0|42
A|GLDD|20240729|12:39:30.784980|S|26|9.31|0|26
A|GLDD|20240729|12:51:13.209282|S|19|9.3|0|19
A|GLDD|20240729|12:51:13.209282|S|155|9.3|0|155
A|GLDD|20240729|15:16:50.061336|S|100|9.16|0|100
A|GLDD|20240729|15:16:50.061378|S|34|9.16|0|34
A|GLDG|20240729|09:30:00.076550|E|15773|.8784|46463|3876
A|GLDG|20240729|09:30:00.076550|S|15773|.8784|46463|682
A|GLDG|20240729|09:38:50.248921|S|100|.8839|0|100
A|GLDG|20240729|10:37:52.566081|S|10|.885|0|10
A|GLDG|20240729|10:37:52.569169|S|65|.8859|0|65
A|GLDG|20240729|10:47:22.382989|S|400|.87|0|400
A|GLDG|20240729|10:47:22.386686|S|100|.87|0|100
A|GLDG|20240729|10:49:27.270165|S|23|.8701|0|23
A|GLDG|20240729|10:49:27.270165|S|58|.8701|0|58
A|GLDG|20240729|10:49:27.270166|S|100|.8701|0|100
A|GLDG|20240729|10:49:27.270167|S|19|.8701|0|19
A|GLDG|20240729|10:49:27.270167|S|100|.8701|0|100
A|GLDG|20240729|10:49:27.270167|S|100|.8701|0|100
A|GLDG|20240729|10:49:27.270167|S|100|.8701|0|100
A|GLDG|20240729|11:33:39.521617|S|89|.8598|0|89
A|GLDG|20240729|11:33:44.000555|S|100|.86|0|100
A|GLDG|20240729|11:54:24.099995|S|38|.86|0|38
A|GLDG|20240729|12:15:59.561102|S|100|.8696|0|100
A|GLDG|20240729|14:11:25.136851|S|100|.8645|0|100
A|GLDG|20240729|14:11:25.136851|S|93|.8635|0|93
A|GLDG|20240729|14:16:37.368882|S|100|.8645|0|100
A|GLDG|20240729|14:20:44.204206|S|36|.8649|0|36
A|GLDG|20240729|14:20:44.204206|S|100|.8645|0|100
A|GLDG|20240729|14:20:44.204206|S|100|.8645|0|100
A|GLDG|20240729|14:30:10.776641|S|59|.863|0|59
A|GLDG|20240729|15:42:13.448635|S|12|.8701|0|12
A|GLDG|20240729|15:52:43.170614|S|72|.8709|0|72
A|GLDG|20240729|15:52:43.170614|S|100|.8709|0|100
A|GLDG|20240729|15:52:43.170614|S|100|.8709|0|100
A|GLDG|20240729|15:52:43.170615|S|100|.8709|0|100
A|GLDG|20240729|15:58:54.288093|S|31|.87|0|31
A|GLDG|20240729|15:59:53.183301|S|5|.87|0|5
A|GLDG|20240729|16:00:00.065238|S|45|.8719|66966|28
A|GLDM|20240729|09:34:29.249089|S|200|47.42|0|200
A|GLDM|20240729|09:38:33.857206|S|300|47.47|0|300
A|GLDM|20240729|09:40:03.906702|S|100|47.45|0|100
A|GLDM|20240729|13:45:03.941531|S|66|47.22|0|66
A|GLNG|20240729|10:32:44.038771|S|29|35|0|29
A|GLO|20240729|09:30:00.032307|S|3745|5.3|40919|431
A|GLO|20240729|09:42:36.765006|S|100|5.3|0|100
A|GLO|20240729|09:42:36.765006|S|100|5.3|0|100
A|GLO|20240729|09:42:36.765901|S|57|5.3|0|57
A|GLO|20240729|10:06:33.659688|S|200|5.3|0|200
A|GLO|20240729|11:29:05.085155|S|29|5.29|0|29
A|GLO|20240729|13:10:56.792589|S|19|5.3|0|19
A|GLO|20240729|15:56:39.750916|S|200|5.3|0|200
A|GLO|20240729|16:00:00.029094|S|398|5.31|61826|43
A|GLOB|20240729|09:50:28.139816|S|4|192.9|0|4
A|GLOB|20240729|10:26:23.728401|S|10|192.55|0|10
A|GLOB|20240729|12:34:06.884089|S|2|193.99|0|2
A|GLOB|20240729|13:00:31.030165|S|5|193.33|0|5
A|GLOB|20240729|14:10:28.585235|S|21|193.56|0|21
A|GLOB|20240729|15:17:37.506524|S|4|193.44|0|4
A|GLOB|20240729|15:42:15.612452|S|3|193.76|0|3
A|GLOB|20240729|15:42:15.612452|S|2|193.76|0|2
A|GLOB|20240729|15:42:15.612452|S|5|193.76|0|5
A|GLOB|20240729|15:42:15.612453|S|4|193.76|0|4
A|GLOB|20240729|15:42:15.612453|S|2|193.76|0|2
A|GLOB|20240729|15:42:15.612454|S|6|193.76|0|6
A|GLOB|20240729|15:42:15.612454|S|2|193.76|0|2
A|GLOB|20240729|15:50:00.573711|S|25|194.3|0|25
A|GLOB|20240729|15:50:53.774361|S|17|194.1|0|17
A|GLOB|20240729|15:51:11.549800|S|3|194.39|0|3
A|GLOB|20240729|15:56:12.757868|S|5|193.7|0|5
A|GLOB|20240729|15:56:12.757868|S|4|193.7|0|4
A|GLOB|20240729|15:56:12.757868|S|16|193.7|0|16
A|GLOB|20240729|15:56:12.757869|S|2|193.7|0|2
A|GLOB|20240729|15:56:12.757870|S|18|193.7|0|18
A|GLOB|20240729|15:56:12.757870|S|6|193.7|0|6
A|GLOB|20240729|15:56:12.757870|S|18|193.7|0|18
A|GLOB|20240729|15:58:13.686310|S|1|193.66|0|1
A|GLOB|20240729|15:59:25.427816|S|9|193.63|0|9
A|GLOB|20240729|15:59:25.427816|S|32|193.57|0|32
A|GLOB|20240729|15:59:25.427816|S|48|193.59|0|48
A|GLOP PRA|20240729|11:39:46.571111|S|100|25.41|0|100
A|GLP PRB|20240729|14:36:19.811179|S|100|26.39|0|100
A|GLPG|20240729|15:44:27.325685|S|5|27.66|0|5
A|GLPG|20240729|15:48:21.380815|S|1|27.65|0|1
A|GLPG|20240729|15:48:21.380815|S|5|27.65|0|5
A|GLPG|20240729|15:48:21.380815|S|4|27.65|0|4
A|GLPG|20240729|15:48:21.380816|S|5|27.65|0|5
A|GLPG|20240729|15:52:19.759570|S|5|27.65|0|5
A|GLPI|20240729|13:57:39.172171|S|100|49.65|0|100
A|GLPI|20240729|15:30:25.131875|S|18|49.96|0|18
A|GLPI|20240729|15:36:19.828835|S|10|49.93|0|10
A|GLPI|20240729|15:38:57.572003|S|18|49.96|0|18
A|GLPI|20240729|15:39:47.061132|S|7|49.95|0|7
A|GLPI|20240729|15:45:52.434897|S|1|49.96|0|1
A|GLPI|20240729|15:48:26.662149|S|1|49.99|0|1
A|GLQ|20240729|09:30:00.085927|S|380|6.82|47885|141
A|GLQ|20240729|12:45:44.853415|S|2|6.77|0|2
A|GLQ|20240729|13:01:57.750578|S|100|6.77|0|100
A|GLQ|20240729|15:54:38.601576|S|1216|6.8|0|1216
A|GLRY|20240729|12:50:32.700761|S|100|31.57|0|100
A|GLRY|20240729|12:59:41.898680|S|100|31.53|0|100
A|GLT|20240729|10:30:35.360176|E|100|1.505|0|100
A|GLU|20240729|09:30:00.090750|S|2586|14.82|47992|811
A|GLU|20240729|10:10:00.259781|S|28|14.81|0|28
A|GLU|20240729|10:10:00.554094|S|43|14.81|0|43
A|GLU PRA|20240729|11:06:32.738495|S|2|51.99|0|2
A|GLUE|20240729|12:59:54.232957|S|2|4.58|0|2
A|GLUE|20240729|13:57:12.101711|S|1|4.555|0|1
A|GLUE|20240729|15:32:29.383865|S|100|4.62|0|100
A|GLV|20240729|09:30:00.084777|S|201|5.76|46691|149
A|GLW|20240729|09:31:11.047975|S|200|42.9|0|200
A|GLW|20240729|09:38:17.780458|S|100|42.58|0|100
A|GLW|20240729|10:03:30.289930|S|100|42.72|0|100
A|GLW|20240729|10:06:07.235907|S|100|42.68|0|100
A|GLW|20240729|10:18:30.028307|S|1|42.61|0|1
A|GLW|20240729|10:18:31.506271|S|1|42.61|0|1
A|GLW|20240729|10:18:34.481610|S|1|42.6|0|1
A|GLW|20240729|10:28:58.309286|S|1|42.53|0|1
A|GLW|20240729|10:44:18.860650|S|100|42.52|0|100
A|GLW|20240729|11:06:56.074358|S|48|42.62|0|48
A|GLW|20240729|11:40:21.545480|S|1|42.47|0|1
A|GLW|20240729|11:51:03.253186|S|1|42.61|0|1
A|GLW|20240729|11:52:23.962108|S|1|42.61|0|1
A|GLW|20240729|11:52:38.703943|S|1|42.61|0|1
A|GLW|20240729|11:52:53.718355|S|100|42.595|0|100
A|GLW|20240729|11:54:02.518335|S|41|42.59|0|41
A|GLW|20240729|11:54:28.047472|S|41|42.58|0|41
A|GLW|20240729|11:54:36.540082|S|41|42.58|0|41
A|GLW|20240729|11:59:02.428720|S|100|42.59|0|100
A|GLW|20240729|12:16:28.481724|S|100|42.65|0|100
A|GLW|20240729|12:17:44.577938|S|100|42.64|0|100
A|GLW|20240729|12:17:46.328365|S|67|42.65|0|67
A|GLW|20240729|12:18:37.804671|S|100|42.67|0|100
A|GLW|20240729|12:40:18.067653|S|100|42.65|0|100
A|GLW|20240729|12:54:22.681000|S|100|42.69|0|100
A|GLW|20240729|12:59:33.250482|S|100|42.62|0|100
A|GLW|20240729|13:15:01.391073|S|100|42.62|0|100
A|GLW|20240729|13:28:50.135171|S|1|42.53|0|1
A|GLW|20240729|13:32:02.187969|S|100|42.52|0|100
A|GLW|20240729|13:32:24.668184|S|100|42.52|0|100
A|GLW|20240729|13:32:24.842757|S|100|42.5|0|100
A|GLW|20240729|13:32:24.936660|S|100|42.5|0|100
A|GLW|20240729|13:33:31.036389|S|100|42.5|0|100
A|GLW|20240729|13:33:47.839768|S|100|42.52|0|100
A|GLW|20240729|13:46:44.999277|S|49|42.62|0|49
A|GLW|20240729|13:46:44.999304|S|8|42.62|0|8
A|GLW|20240729|13:46:44.999344|S|43|42.62|0|43
A|GLW|20240729|14:11:05.122373|S|5|42.59|0|5
A|GLW|20240729|14:56:03.343052|S|100|42.66|0|100
A|GLW|20240729|14:56:58.739664|S|100|42.65|0|100
A|GLW|20240729|15:01:50.863644|S|100|42.65|0|100
A|GLW|20240729|15:05:42.151775|S|158|42.645|0|158
A|GLW|20240729|15:05:42.159318|S|100|42.65|0|100
A|GLW|20240729|15:05:45.304785|S|100|42.66|0|100
A|GLW|20240729|15:06:10.314504|S|100|42.66|0|100
A|GLW|20240729|15:06:54.585847|S|60|42.66|0|60
A|GLW|20240729|15:06:55.915643|S|100|42.65|0|100
A|GLW|20240729|15:09:14.315886|S|100|42.77|0|100
A|GLW|20240729|15:25:35.278448|S|100|42.87|0|100
A|GLW|20240729|15:29:52.258228|S|60|42.88|0|60
A|GLW|20240729|15:30:13.574219|S|100|42.88|0|100
A|GLW|20240729|15:36:53.896490|S|100|42.885|0|100
A|GLW|20240729|15:40:25.018672|S|100|42.84|0|100
A|GLW|20240729|15:44:51.998441|S|84|42.84|0|84
A|GLW|20240729|15:45:22.025537|S|16|42.84|0|16
A|GLW|20240729|15:45:22.260960|S|7|42.85|0|7
A|GLW|20240729|15:55:04.734614|S|100|42.69|0|100
A|GLW|20240729|15:56:32.328283|S|100|42.68|0|100
A|GLW|20240729|15:56:39.414507|S|100|42.69|0|100
A|GLW|20240729|15:58:07.053316|S|10|42.65|0|10
A|GLW|20240729|15:58:53.589702|S|100|42.63|0|100
A|GLW|20240729|15:58:59.551599|S|100|42.62|0|100
A|GLW|20240729|15:59:03.437177|S|100|42.62|0|100
A|GLW|20240729|15:59:09.587548|S|100|42.62|0|100
A|GLW|20240729|15:59:38.178951|S|100|42.63|0|100
A|GLYC|20240729|11:35:16.058404|S|300|.233|0|300
A|GM|20240729|09:31:07.460703|S|100|44.11|0|100
A|GM|20240729|09:32:47.849028|S|100|43.9|0|100
A|GM|20240729|09:32:59.985160|S|1|43.83|0|1
A|GM|20240729|09:38:00.746500|S|100|43.81|0|100
A|GM|20240729|09:38:00.747870|S|1|43.8|0|1
A|GM|20240729|09:38:00.747878|S|1|43.8|0|1
A|GM|20240729|09:39:24.022470|S|100|43.72|0|100
A|GM|20240729|09:39:24.024005|S|100|43.74|0|100
A|GM|20240729|09:39:24.027565|S|100|43.76|0|100
A|GM|20240729|09:39:24.042627|S|100|43.84|0|100
A|GM|20240729|09:39:24.042627|S|900|43.99|0|900
A|GM|20240729|09:45:29.530872|S|100|43.84|0|100
A|GM|20240729|09:50:21.923979|S|100|43.77|0|100
A|GM|20240729|09:50:58.183720|S|100|43.77|0|100
A|GM|20240729|09:51:02.655650|S|92|43.74|0|92
A|GM|20240729|09:51:04.546535|S|100|43.72|0|100
A|GM|20240729|09:51:07.829367|S|60|43.74|0|60
A|GM|20240729|09:53:06.730839|S|100|43.87|0|100
A|GM|20240729|09:53:20.197019|S|37|43.86|0|37
A|GM|20240729|09:55:40.288133|S|100|43.85|0|100
A|GM|20240729|09:58:20.436238|S|100|43.99|0|100
A|GM|20240729|09:58:20.479866|S|100|44|0|100
A|GM|20240729|09:59:31.589363|S|100|44.05|0|100
A|GM|20240729|10:01:26.539260|S|100|44.07|0|100
A|GM|20240729|10:03:31.139893|S|100|44.11|0|100
A|GM|20240729|10:15:23.347836|S|100|44.04|0|100
A|GM|20240729|10:37:02.207163|S|100|43.93|0|100
A|GM|20240729|11:14:34.259994|S|100|43.97|0|100
A|GM|20240729|11:47:45.080543|S|74|44.14|0|74
A|GM|20240729|11:47:45.080568|S|489|44.14|0|489
A|GM|20240729|12:00:54.171623|S|1|44.21|0|1
A|GM|20240729|12:09:27.392113|S|100|44.18|0|100
A|GM|20240729|12:14:35.419407|S|69|44.205|0|69
A|GM|20240729|12:17:15.370356|S|1|44.14|0|1
A|GM|20240729|12:17:15.371196|S|99|44.14|0|99
A|GM|20240729|12:41:28.908799|S|78|44.08|0|78
A|GM|20240729|12:41:28.908909|S|1|44.08|0|1
A|GM|20240729|12:45:47.671280|S|3|44.07|0|3
A|GM|20240729|12:52:21.279925|S|5|44.145|0|5
A|GM|20240729|12:56:59.064604|S|17|44.14|0|17
A|GM|20240729|12:56:59.064723|S|1|44.14|0|1
A|GM|20240729|12:56:59.064871|S|7|44.14|0|7
A|GM|20240729|13:07:18.030887|S|100|44.2|0|100
A|GM|20240729|13:08:52.581042|S|2|44.19|0|2
A|GM|20240729|13:08:52.581064|S|1|44.19|0|1
A|GM|20240729|13:08:52.581107|S|1|44.19|0|1
A|GM|20240729|13:08:52.581903|S|1|44.19|0|1
A|GM|20240729|13:17:20.950730|S|1|44.245|0|1
A|GM|20240729|13:24:39.943819|S|100|44.2|0|100
A|GM|20240729|13:24:41.444730|S|57|44.21|0|57
A|GM|20240729|13:30:57.594044|S|100|44.19|0|100
A|GM|20240729|13:30:57.594044|S|100|44.19|0|100
A|GM|20240729|13:33:57.197759|S|100|44.185|0|100
A|GM|20240729|13:36:51.014318|S|1|44.18|0|1
A|GM|20240729|13:36:51.014332|S|99|44.18|0|99
A|GM|20240729|13:36:51.014332|S|1|44.18|0|1
A|GM|20240729|13:36:51.014463|S|99|44.18|0|99
A|GM|20240729|13:40:46.651496|S|9|44.19|0|9
A|GM|20240729|13:44:59.720725|S|673|44.17|0|673
A|GM|20240729|13:54:54.098361|S|100|44.09|0|100
A|GM|20240729|14:00:40.973027|S|100|44.12|0|100
A|GM|20240729|14:05:29.296808|S|1|44.175|0|1
A|GM|20240729|14:13:59.639291|S|78|44.24|0|78
A|GM|20240729|14:32:08.131114|S|1|44.14|0|1
A|GM|20240729|14:32:08.131622|S|99|44.14|0|99
A|GM|20240729|14:32:51.051716|S|93|44.1|0|93
A|GM|20240729|14:59:01.254218|S|100|44.1|0|100
A|GM|20240729|15:01:40.288142|S|51|44.14|0|51
A|GM|20240729|15:15:03.160985|S|1|44.08|0|1
A|GM|20240729|15:15:21.148931|S|1|44.08|0|1
A|GM|20240729|15:15:21.156494|S|98|44.08|0|98
A|GM|20240729|15:29:34.716622|S|100|44.12|0|100
A|GM|20240729|15:30:06.173428|S|100|44.12|0|100
A|GM|20240729|15:32:56.920524|S|100|44.06|0|100
A|GM|20240729|15:36:54.952903|S|1|44.11|0|1
A|GM|20240729|15:44:47.046971|S|100|44.1|0|100
A|GM|20240729|15:45:59.449674|S|100|44.11|0|100
A|GM|20240729|15:50:19.897411|S|1|44.2|0|1
A|GM|20240729|15:51:41.528539|S|1|44.18|0|1
A|GM|20240729|15:54:55.254765|S|100|44.17|0|100
A|GM|20240729|15:55:36.946841|S|100|44.17|0|100
A|GM|20240729|15:55:46.557430|S|100|44.16|0|100
A|GM|20240729|15:56:45.887655|S|200|44.13|0|200
A|GM|20240729|15:57:16.528360|S|100|44.14|0|100
A|GM|20240729|15:57:16.981418|S|75|44.13|0|75
A|GM|20240729|15:57:52.619866|S|100|44.13|0|100
A|GM|20240729|15:58:38.301013|S|10|44.13|0|10
A|GM|20240729|15:58:45.059884|S|1|44.135|0|1
A|GM|20240729|15:59:18.771914|S|100|44.13|0|100
A|GM|20240729|15:59:30.772446|S|2|44.14|0|2
A|GMAB|20240729|10:18:02.535773|S|7|28.32|0|7
A|GMAB|20240729|11:38:11.262368|S|100|28.35|0|100
A|GMAB|20240729|11:48:27.153053|S|92|28.38|0|92
A|GMAB|20240729|14:44:17.209441|S|100|28.44|0|100
A|GMAB|20240729|14:51:44.134576|S|100|28.47|0|100
A|GMAB|20240729|15:15:43.831699|S|100|28.48|0|100
A|GMAB|20240729|15:45:35.569289|S|100|28.51|0|100
A|GMAB|20240729|15:50:37.144711|S|100|28.55|0|100
A|GMAB|20240729|15:52:27.031903|S|100|28.51|0|100
A|GMAB|20240729|15:52:52.596555|S|100|28.52|0|100
A|GMAB|20240729|15:57:08.581869|S|22|28.5|0|22
A|GMAY|20240729|13:46:02.412785|S|14|35.14|0|14
A|GME|20240729|09:48:29.232565|S|1|24.2|0|1
A|GME|20240729|09:48:29.232586|S|1|24.2|0|1
A|GME|20240729|09:57:50.331632|S|8|24.11|0|8
A|GME|20240729|10:12:36.817573|S|53|23.97|0|53
A|GME|20240729|10:30:44.015996|S|214|23.85|0|214
A|GME|20240729|10:30:44.016032|S|66|23.85|0|66
A|GME|20240729|10:39:09.641010|S|5|23.81|0|5
A|GME|20240729|10:44:38.591530|S|1|23.86|0|1
A|GME|20240729|10:44:43.328549|S|1|23.86|0|1
A|GME|20240729|10:44:43.972531|S|3|23.86|0|3
A|GME|20240729|11:33:36.860591|S|100|23.75|0|100
A|GME|20240729|11:51:38.689932|S|200|23.92|0|200
A|GME|20240729|14:23:38.520168|S|1|23.77|0|1
A|GME|20240729|15:33:23.853757|S|1|23.83|0|1
A|GME|20240729|15:59:41.917677|S|1|23.62|0|1
A|GMED|20240729|10:23:28.177095|S|5|72.08|0|5
A|GMED|20240729|11:21:50.011073|S|1|71.86|0|1
A|GMED|20240729|12:07:52.973979|S|17|72.1|0|17
A|GMED|20240729|13:12:13.650079|S|1|71.83|0|1
A|GMED|20240729|13:13:20.618770|S|1|71.84|0|1
A|GMED|20240729|13:19:56.630817|S|2|71.84|0|2
A|GMED|20240729|13:19:56.630817|S|1|71.84|0|1
A|GMED|20240729|14:37:47.950242|S|1|71.85|0|1
A|GMED|20240729|15:05:13.774397|S|1|71.78|0|1
A|GMED|20240729|15:30:15.532557|S|50|71.68|0|50
A|GMED|20240729|15:47:38.753552|S|100|71.66|0|100
A|GMED|20240729|15:49:56.699200|S|1|71.68|0|1
A|GMED|20240729|15:55:19.698753|S|24|71.76|0|24
A|GMED|20240729|15:55:19.698753|S|1|71.77|0|1
A|GMED|20240729|15:58:01.465821|S|100|71.56|0|100
A|GMED|20240729|15:58:02.956294|S|100|71.56|0|100
A|GMED|20240729|15:58:07.949316|S|100|71.52|0|100
A|GMED|20240729|15:58:36.071185|S|100|71.53|0|100
A|GMED|20240729|15:58:36.071185|S|3|71.53|0|3
A|GMED|20240729|15:58:39.657069|S|100|71.54|0|100
A|GMED|20240729|15:58:39.657412|S|100|71.54|0|100
A|GMED|20240729|15:58:42.093609|S|100|71.57|0|100
A|GMGI|20240729|10:40:12.127634|S|1|2.585|0|1
A|GMRE|20240729|10:31:52.462273|S|1|9.7|0|1
A|GMRE|20240729|10:37:49.419543|S|1|9.68|0|1
A|GMRE|20240729|10:51:26.166663|S|1|9.7|0|1
A|GMRE|20240729|10:54:11.521207|S|5|9.7|0|5
A|GMRE|20240729|11:32:09.332814|S|19|9.69|0|19
A|GMRE|20240729|11:37:21.582453|S|1|9.7|0|1
A|GMRE|20240729|12:07:57.071367|S|6|9.68|0|6
A|GMRE|20240729|12:30:40.027587|S|4|9.66|0|4
A|GMRE|20240729|12:30:40.027587|S|3|9.66|0|3
A|GMRE|20240729|12:41:05.989898|S|1|9.64|0|1
A|GMRE|20240729|12:42:48.008601|S|1|9.64|0|1
A|GMRE|20240729|13:01:10.229402|S|1|9.63|0|1
A|GMRE|20240729|13:01:10.229402|S|1|9.63|0|1
A|GMRE|20240729|13:30:25.509988|S|6|9.61|0|6
A|GMRE|20240729|14:04:50.509485|S|1|9.58|0|1
A|GMRE|20240729|14:17:09.995139|S|15|9.58|0|15
A|GMRE|20240729|14:41:20.607235|S|1|9.58|0|1
A|GMRE|20240729|14:41:20.607235|S|100|9.58|0|100
A|GMRE|20240729|14:45:45.288060|S|10|9.59|0|10
A|GMRE|20240729|14:52:57.576653|S|8|9.58|0|8
A|GMRE|20240729|14:56:03.675645|S|1|9.59|0|1
A|GMRE|20240729|14:56:03.675645|S|1|9.59|0|1
A|GMRE|20240729|14:56:03.675646|S|1|9.59|0|1
A|GMRE|20240729|15:13:02.287980|S|99|9.59|0|99
A|GMRE|20240729|15:22:58.986963|S|1|9.58|0|1
A|GMRE|20240729|15:22:58.986963|S|1|9.58|0|1
A|GMRE|20240729|15:22:58.986964|S|1|9.58|0|1
A|GMRE|20240729|15:22:58.986964|S|1|9.58|0|1
A|GMRE|20240729|15:22:58.986965|S|1|9.58|0|1
A|GMRE|20240729|15:27:55.057869|S|64|9.58|0|64
A|GMRE|20240729|15:27:55.058067|S|1|9.58|0|1
A|GMRE|20240729|15:29:15.456553|S|100|9.59|0|100
A|GMRE|20240729|15:36:12.430698|S|100|9.58|0|100
A|GMRE|20240729|15:46:41.506656|S|100|9.59|0|100
A|GMRE|20240729|15:47:35.191026|S|1|9.6|0|1
A|GMRE|20240729|15:50:11.362829|S|100|9.61|0|100
A|GMRE|20240729|15:52:38.832762|S|92|9.61|0|92
A|GMRE|20240729|15:57:38.901764|S|100|9.59|0|100
A|GMS|20240729|10:19:29.979600|S|99|93.99|0|99
A|GMS|20240729|12:39:30.855727|S|1|93.66|0|1
A|GMS|20240729|13:32:50.296389|S|37|93.86|0|37
A|GMS|20240729|14:49:52.175302|S|1|93.87|0|1
A|GMS|20240729|15:32:49.422174|S|10|94.32|0|10
A|GMS|20240729|15:39:49.616626|S|1|94.35|0|1
A|GNE|20240729|10:37:16.607144|S|1|16.78|0|1
A|GNE|20240729|15:18:51.913066|S|1|16.74|0|1
A|GNK|20240729|10:03:25.903473|S|1|19.87|0|1
A|GNK|20240729|10:08:31.513133|S|1|19.84|0|1
A|GNK|20240729|10:27:39.469002|S|3|19.81|0|3
A|GNK|20240729|12:24:09.056226|S|10|19.57|0|10
A|GNK|20240729|12:24:59.531850|S|10|19.56|0|10
A|GNK|20240729|12:24:59.531851|S|118|19.56|0|118
A|GNK|20240729|13:37:31.433790|S|87|19.5|0|87
A|GNK|20240729|14:53:06.146513|S|22|19.47|0|22
A|GNK|20240729|15:29:43.489423|S|65|19.48|0|65
A|GNL|20240729|14:06:40.058489|S|24|8.8|0|24
A|GNL|20240729|14:15:49.185573|S|14|8.79|0|14
A|GNL|20240729|14:15:49.185573|S|5|8.79|0|5
A|GNL|20240729|14:31:08.114769|S|30|8.81|0|30
A|GNL|20240729|15:39:45.914124|S|100|8.85|0|100
A|GNL|20240729|15:41:10.191161|S|5|8.85|0|5
A|GNL|20240729|15:41:10.191161|S|5|8.85|0|5
A|GNL|20240729|15:41:10.191162|S|1|8.85|0|1
A|GNL|20240729|15:41:10.191254|S|5|8.85|0|5
A|GNL|20240729|15:41:10.191254|S|4|8.85|0|4
A|GNL|20240729|15:49:29.372866|S|5|8.86|0|5
A|GNL|20240729|15:54:11.527179|S|100|8.86|0|100
A|GNL|20240729|15:58:53.430688|S|1071|8.84|0|1071
A|GNL PRA|20240729|12:15:21.854462|S|100|21.11|0|100
A|GNL PRA|20240729|12:15:43.015290|S|100|21.11|0|100
A|GNL PRA|20240729|12:16:48.775937|S|100|21.18|0|100
A|GNL PRA|20240729|12:17:01.106489|S|100|21.18|0|100
A|GNL PRA|20240729|12:17:31.303306|S|100|21.18|0|100
A|GNL PRA|20240729|12:19:03.986227|S|100|21.13|0|100
A|GNL PRA|20240729|12:19:39.412517|S|100|21.13|0|100
A|GNL PRA|20240729|12:20:13.990294|S|100|21.13|0|100
A|GNRC|20240729|12:48:53.304136|S|49|155.92|0|49
A|GNRC|20240729|12:48:53.304244|S|43|155.92|0|43
A|GNRC|20240729|13:36:01.453700|S|48|155.03|0|48
A|GNRC|20240729|13:36:38.657236|S|44|155.03|0|44
A|GNRC|20240729|14:05:26.644569|S|69|154.9|0|69
A|GNS|20240729|09:30:00.095171|S|12015|.2075|52932|4858
A|GNS|20240729|09:30:00.095171|E|12015|.2075|52932|703
A|GNS|20240729|09:30:00.200496|S|5000|.2|0|5000
A|GNS|20240729|09:30:00.200496|S|25|.2|0|25
A|GNS|20240729|09:30:00.200496|S|245|.2007|0|245
A|GNS|20240729|09:30:00.200497|S|2539|.2|0|2539
A|GNS|20240729|09:30:00.249880|S|200|.2|0|200
A|GNS|20240729|09:30:00.249880|S|5461|.2|0|5461
A|GNS|20240729|09:30:00.249882|S|50|.1999|0|50
A|GNS|20240729|09:30:00.249883|S|1747|.1975|0|1747
A|GNS|20240729|09:30:00.249883|S|100|.1997|0|100
A|GNS|20240729|09:30:00.254725|S|3253|.1975|0|3253
A|GNS|20240729|09:30:00.254799|S|1701|.1975|0|1701
A|GNS|20240729|09:30:00.254807|S|850|.1975|0|850
A|GNS|20240729|09:30:00.255287|S|60|.1975|0|60
A|GNS|20240729|09:30:29.234140|S|200|.2|0|200
A|GNS|20240729|09:30:29.251185|S|200|.2|0|200
A|GNS|20240729|09:30:29.254203|S|200|.2|0|200
A|GNS|20240729|09:30:33.593552|S|100|.1999|0|100
A|GNS|20240729|09:30:33.593552|S|100|.1999|0|100
A|GNS|20240729|09:30:33.593565|S|500|.1999|0|500
A|GNS|20240729|09:30:33.593565|S|100|.1999|0|100
A|GNS|20240729|09:30:33.594294|S|100|.1999|0|100
A|GNS|20240729|09:30:33.594294|S|1900|.1999|0|1900
A|GNS|20240729|09:30:33.594860|S|100|.1999|0|100
A|GNS|20240729|09:30:33.594860|S|700|.1999|0|700
A|GNS|20240729|09:31:16.077854|S|100|.1999|0|100
A|GNS|20240729|09:31:16.077854|S|100|.1999|0|100
A|GNS|20240729|09:31:16.080995|S|100|.1999|0|100
A|GNS|20240729|09:31:16.080995|S|100|.1999|0|100
A|GNS|20240729|09:31:16.083106|S|100|.1999|0|100
A|GNS|20240729|09:31:16.083106|S|100|.1999|0|100
A|GNS|20240729|09:31:16.085216|S|100|.1999|0|100
A|GNS|20240729|09:31:16.085216|S|100|.1999|0|100
A|GNS|20240729|09:31:16.087332|S|100|.1999|0|100
A|GNS|20240729|09:31:16.087332|S|100|.1999|0|100
A|GNS|20240729|09:31:16.089443|S|100|.1999|0|100
A|GNS|20240729|09:31:16.089443|S|100|.1999|0|100
A|GNS|20240729|09:31:16.091558|S|100|.1999|0|100
A|GNS|20240729|09:31:16.091558|S|100|.1999|0|100
A|GNS|20240729|09:31:16.093678|S|100|.1999|0|100
A|GNS|20240729|09:31:56.660573|S|100|.1999|0|100
A|GNS|20240729|09:31:56.660573|S|100|.1999|0|100
A|GNS|20240729|09:31:56.660583|S|100|.1999|0|100
A|GNS|20240729|09:34:54.827425|S|200|.1999|0|200
A|GNS|20240729|09:37:36.976160|S|79|.201|0|79
A|GNS|20240729|09:37:36.976160|S|100|.201|0|100
A|GNS|20240729|09:37:59.489951|S|33|.198|0|33
A|GNS|20240729|09:37:59.489951|S|100|.198|0|100
A|GNS|20240729|09:37:59.489951|S|100|.198|0|100
A|GNS|20240729|09:39:27.863093|S|100|.201|0|100
A|GNS|20240729|09:39:38.041249|S|100|.201|0|100
A|GNS|20240729|09:40:01.429593|S|100|.2026|0|100
A|GNS|20240729|09:41:14.080188|S|62|.2002|0|62
A|GNS|20240729|09:42:18.554162|S|300|.2029|0|300
A|GNS|20240729|09:42:18.554163|S|400|.2029|0|400
A|GNS|20240729|09:43:20.031806|S|100|.202|0|100
A|GNS|20240729|09:44:06.124144|S|100|.2019|0|100
A|GNS|20240729|09:44:06.125812|S|100|.2027|0|100
A|GNS|20240729|09:44:06.126257|S|800|.203|0|800
A|GNS|20240729|09:53:50.732635|S|100|.203|0|100
A|GNS|20240729|09:54:54.798091|S|200|.2036|0|200
A|GNS|20240729|09:54:54.804943|S|200|.2036|0|200
A|GNS|20240729|09:54:55.104992|S|100|.2037|0|100
A|GNS|20240729|09:54:55.104992|S|200|.2036|0|200
A|GNS|20240729|09:55:12.985018|S|100|.2036|0|100
A|GNS|20240729|09:55:12.986261|S|100|.2037|0|100
A|GNS|20240729|09:55:41.590394|S|100|.2036|0|100
A|GNS|20240729|09:56:00.827430|S|100|.2036|0|100
A|GNS|20240729|09:56:01.041132|S|100|.2036|0|100
A|GNS|20240729|09:56:10.331788|S|100|.2036|0|100
A|GNS|20240729|09:56:10.336873|S|100|.2036|0|100
A|GNS|20240729|09:56:10.338429|S|100|.206|0|100
A|GNS|20240729|09:56:12.119843|S|100|.206|0|100
A|GNS|20240729|09:58:07.254563|S|100|.206|0|100
A|GNS|20240729|09:58:07.254563|S|100|.206|0|100
A|GNS|20240729|09:59:33.293226|S|100|.209|0|100
A|GNS|20240729|10:00:00.970437|S|100|.206|0|100
A|GNS|20240729|10:00:00.970476|S|100|.206|0|100
A|GNS|20240729|10:00:31.968534|S|100|.207|0|100
A|GNS|20240729|10:00:31.968534|S|83|.207|0|83
A|GNS|20240729|10:06:13.980222|S|100|.2092|0|100
A|GNS|20240729|10:06:31.793915|S|100|.2095|0|100
A|GNS|20240729|10:06:31.827362|S|100|.2095|0|100
A|GNS|20240729|10:06:31.828034|S|100|.2095|0|100
A|GNS|20240729|10:06:31.828796|S|100|.2095|0|100
A|GNS|20240729|10:06:32.827509|S|100|.2095|0|100
A|GNS|20240729|10:07:02.518307|S|100|.2095|0|100
A|GNS|20240729|10:07:47.785093|S|100|.2095|0|100
A|GNS|20240729|10:07:54.904143|S|100|.2095|0|100
A|GNS|20240729|10:08:10.052537|S|100|.2095|0|100
A|GNS|20240729|10:08:26.963838|S|100|.2095|0|100
A|GNS|20240729|10:08:26.963838|S|700|.2095|0|700
A|GNS|20240729|10:08:26.964290|S|100|.2095|0|100
A|GNS|20240729|10:09:03.253108|S|100|.2095|0|100
A|GNS|20240729|10:09:25.129961|S|100|.2095|0|100
A|GNS|20240729|10:09:25.130768|S|729|.21|0|729
A|GNS|20240729|10:09:25.130847|S|100|.21|0|100
A|GNS|20240729|10:09:25.130847|S|71|.21|0|71
A|GNS|20240729|10:09:25.130848|S|100|.21|0|100
A|GNS|20240729|10:09:26.573320|S|100|.2118|0|100
A|GNS|20240729|10:09:54.117592|S|100|.213|0|100
A|GNS|20240729|10:10:50.266523|S|100|.213|0|100
A|GNS|20240729|10:11:07.061136|S|100|.213|0|100
A|GNS|20240729|10:11:42.113887|S|100|.2128|0|100
A|GNS|20240729|10:12:02.872112|S|100|.2128|0|100
A|GNS|20240729|10:12:25.192599|S|300|.2123|0|300
A|GNS|20240729|10:12:25.213555|S|100|.2128|0|100
A|GNS|20240729|10:12:32.986894|S|100|.2123|0|100
A|GNS|20240729|10:12:32.986894|S|100|.2123|0|100
A|GNS|20240729|10:12:34.396862|S|100|.2123|0|100
A|GNS|20240729|10:12:35.068560|S|100|.2123|0|100
A|GNS|20240729|10:13:34.854813|S|100|.21|0|100
A|GNS|20240729|10:13:34.858001|S|100|.21|0|100
A|GNS|20240729|10:13:39.910913|S|400|.2093|0|400
A|GNS|20240729|10:13:39.910913|S|200|.2093|0|200
A|GNS|20240729|10:13:39.915600|S|100|.2093|0|100
A|GNS|20240729|10:13:39.915600|S|100|.2093|0|100
A|GNS|20240729|10:14:28.681184|S|100|.2099|0|100
A|GNS|20240729|10:17:07.898709|S|25|.2083|0|25
A|GNS|20240729|10:17:07.899526|S|900|.2086|0|900
A|GNS|20240729|10:21:25.337575|S|1100|.21|0|1100
A|GNS|20240729|10:21:59.730092|S|100|.21|0|100
A|GNS|20240729|10:21:59.730092|S|200|.21|0|200
A|GNS|20240729|10:21:59.730092|S|100|.21|0|100
A|GNS|20240729|10:25:20.874212|S|475|.2138|0|475
A|GNS|20240729|10:26:22.615945|S|100|.2134|0|100
A|GNS|20240729|10:27:35.200461|E|76|.213|0|76
A|GNS|20240729|10:27:35.200462|E|100|.213|0|100
A|GNS|20240729|10:27:35.200462|E|400|.213|0|400
A|GNS|20240729|10:28:33.189438|S|100|.215|0|100
A|GNS|20240729|10:32:54.942247|S|700|.2115|0|700
A|GNS|20240729|10:32:54.942589|S|100|.2115|0|100
A|GNS|20240729|10:32:54.942691|S|700|.2115|0|700
A|GNS|20240729|10:32:54.943132|S|100|.2115|0|100
A|GNS|20240729|10:32:54.943385|S|100|.2115|0|100
A|GNS|20240729|10:32:54.943427|S|200|.2115|0|200
A|GNS|20240729|10:35:52.295169|S|100|.21|0|100
A|GNS|20240729|10:37:08.255252|S|100|.21|0|100
A|GNS|20240729|10:39:35.376161|S|200|.2099|0|200
A|GNS|20240729|10:48:27.266933|S|300|.2122|0|300
A|GNS|20240729|10:48:27.266933|S|100|.2122|0|100
A|GNS|20240729|10:48:27.282213|S|100|.2122|0|100
A|GNS|20240729|10:48:27.282213|S|400|.2122|0|400
A|GNS|20240729|10:48:27.282213|S|91|.2122|0|91
A|GNS|20240729|10:50:24.858228|S|100|.2112|0|100
A|GNS|20240729|10:50:24.858775|S|100|.2115|0|100
A|GNS|20240729|10:51:23.557432|S|118|.21|0|118
A|GNS|20240729|10:51:50.827643|S|100|.21|0|100
A|GNS|20240729|10:51:50.827643|S|382|.21|0|382
A|GNS|20240729|11:00:12.945939|S|200|.208|0|200
A|GNS|20240729|11:00:12.965404|S|28000|.2071|0|28000
A|GNS|20240729|11:05:45.059227|S|100|.2059|0|100
A|GNS|20240729|11:17:07.762340|S|290|.2039|0|290
A|GNS|20240729|11:20:09.219683|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219741|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219754|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219767|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219808|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219832|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219844|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219870|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219901|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219916|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219935|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219963|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219982|S|100|.2038|0|100
A|GNS|20240729|11:20:09.219992|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220005|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220016|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220027|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220045|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220069|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220069|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220090|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220091|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220124|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220124|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220126|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220157|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220158|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220160|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220205|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220205|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220208|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220208|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220209|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220263|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220263|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220265|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220266|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220267|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220269|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220312|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220313|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220313|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220317|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220340|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220341|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220360|S|100|.2038|0|100
A|GNS|20240729|11:20:09.220385|S|100|.2038|0|100
A|GNS|20240729|11:38:41.084178|S|100|.2042|0|100
A|GNS|20240729|11:38:41.084178|S|40|.2042|0|40
A|GNS|20240729|11:51:17.357917|S|100|.205|0|100
A|GNS|20240729|11:51:17.359876|S|100|.2021|0|100
A|GNS|20240729|11:51:17.359876|S|100|.2021|0|100
A|GNS|20240729|11:59:55.164355|S|22|.205|0|22
A|GNS|20240729|12:26:54.096280|S|100|.2021|0|100
A|GNS|20240729|13:03:20.064481|S|1400|.2034|0|1400
A|GNS|20240729|13:03:20.067609|S|200|.2011|0|200
A|GNS|20240729|13:03:20.067609|S|100|.2011|0|100
A|GNS|20240729|13:04:58.592949|S|100|.2011|0|100
A|GNS|20240729|13:13:12.625603|S|100|.2037|0|100
A|GNS|20240729|13:13:12.625603|S|200|.2037|0|200
A|GNS|20240729|13:13:12.625619|S|100|.2037|0|100
A|GNS|20240729|13:13:12.625620|S|200|.2037|0|200
A|GNS|20240729|13:13:12.625701|S|100|.2037|0|100
A|GNS|20240729|13:13:12.625792|S|100|.2037|0|100
A|GNS|20240729|13:13:12.625793|S|166|.2037|0|166
A|GNS|20240729|13:13:12.626079|S|100|.2037|0|100
A|GNS|20240729|13:13:12.627978|S|100|.202|0|100
A|GNS|20240729|13:13:12.628596|S|100|.2037|0|100
A|GNS|20240729|13:13:12.628596|S|200|.2037|0|200
A|GNS|20240729|13:13:12.629343|S|100|.2037|0|100
A|GNS|20240729|13:13:12.632727|S|100|.2037|0|100
A|GNS|20240729|13:13:12.635749|S|34|.2037|0|34
A|GNS|20240729|13:17:33.305374|S|100|.2053|0|100
A|GNS|20240729|13:17:33.305374|S|100|.2053|0|100
A|GNS|20240729|13:17:33.305935|S|100|.2053|0|100
A|GNS|20240729|13:17:33.827650|S|100|.2053|0|100
A|GNS|20240729|13:17:41.636207|S|100|.2053|0|100
A|GNS|20240729|13:49:38.619377|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619377|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619444|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619445|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619624|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619709|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619770|S|100|.2059|0|100
A|GNS|20240729|13:49:38.619845|S|100|.2059|0|100
A|GNS|20240729|15:02:50.827772|S|100|.2078|0|100
A|GNS|20240729|15:02:50.827772|S|100|.2078|0|100
A|GNS|20240729|15:18:46.146618|S|100|.2058|0|100
A|GNS|20240729|15:50:49.318791|S|312|.209|0|312
A|GNS|20240729|15:57:20.937504|S|100|.2071|0|100
A|GNS|20240729|15:57:20.937504|S|100|.2071|0|100
A|GNS|20240729|15:57:20.937504|S|100|.2071|0|100
A|GNS|20240729|15:57:20.937505|S|200|.2071|0|200
A|GNS|20240729|15:57:20.938090|S|100|.2071|0|100
A|GNS|20240729|15:57:20.938640|S|100|.2071|0|100
A|GNS|20240729|15:57:27.944135|S|100|.207|0|100
A|GNS|20240729|15:57:27.944135|S|100|.207|0|100
A|GNS|20240729|15:57:27.944697|S|100|.207|0|100
A|GNS|20240729|15:57:27.945240|S|100|.207|0|100
A|GNS|20240729|15:57:27.945758|S|100|.207|0|100
A|GNS|20240729|15:57:27.946485|S|146|.207|0|146
A|GNS|20240729|15:57:27.946485|S|100|.207|0|100
A|GNS|20240729|15:57:49.439604|S|100|.207|0|100
A|GNS|20240729|15:57:49.440147|S|100|.207|0|100
A|GNS|20240729|15:57:49.440688|S|100|.207|0|100
A|GNS|20240729|15:57:49.441209|S|100|.207|0|100
A|GNS|20240729|15:57:49.441728|S|100|.207|0|100
A|GNS|20240729|15:57:49.442484|S|100|.207|0|100
A|GNS|20240729|15:57:49.442485|S|754|.207|0|754
A|GNS|20240729|16:00:00.073519|S|1268|.2093|73536|402
A|GNTX|20240729|10:07:20.462625|S|44|31.15|0|44
A|GNTX|20240729|10:07:22.638472|S|300|31.15|0|300
A|GNTX|20240729|10:15:52.779601|S|176|31.08|0|176
A|GNTX|20240729|10:26:53.665109|S|3|31.08|0|3
A|GNTX|20240729|10:26:53.669141|S|6|31.08|0|6
A|GNTX|20240729|10:26:53.669187|S|3|31.08|0|3
A|GNTX|20240729|10:26:53.669211|S|3|31.08|0|3
A|GNTX|20240729|10:26:53.669221|S|3|31.08|0|3
A|GNTX|20240729|10:26:53.669229|S|6|31.08|0|6
A|GNTX|20240729|10:26:53.669244|S|3|31.08|0|3
A|GNTX|20240729|10:26:53.669245|S|3|31.08|0|3
A|GNTX|20240729|10:26:53.669390|S|48|31.08|0|48
A|GNTX|20240729|10:26:53.672312|S|22|31.08|0|22
A|GNTX|20240729|10:29:19.817316|S|160|30.99|0|160
A|GNTX|20240729|10:31:34.899727|S|100|30.95|0|100
A|GNTX|20240729|10:42:52.888744|S|26|30.91|0|26
A|GNTX|20240729|10:42:52.888754|S|6|30.91|0|6
A|GNTX|20240729|10:42:52.888768|S|153|30.91|0|153
A|GNTX|20240729|11:38:00.913147|S|5|31.18|0|5
A|GNTX|20240729|11:38:03.221238|S|103|31.18|0|103
A|GNTX|20240729|11:41:32.667637|S|116|31.25|0|116
A|GNTX|20240729|11:46:28.748667|S|27|31.23|0|27
A|GNTX|20240729|11:46:28.748682|S|34|31.23|0|34
A|GNTX|20240729|12:08:32.823401|S|54|31.35|0|54
A|GNTX|20240729|12:28:58.218999|S|100|31.29|0|100
A|GNTX|20240729|12:30:27.661371|S|92|31.33|0|92
A|GNTX|20240729|12:33:05.663382|S|100|31.34|0|100
A|GNTX|20240729|14:50:21.361869|S|49|31.23|0|49
A|GNTX|20240729|14:50:21.362052|S|17|31.23|0|17
A|GNTX|20240729|14:50:21.362141|S|61|31.23|0|61
A|GNTX|20240729|14:50:21.362141|S|148|31.23|0|148
A|GNTX|20240729|14:51:25.415925|S|17|31.23|0|17
A|GNTX|20240729|14:51:27.006305|S|52|31.23|0|52
A|GNTX|20240729|15:15:15.025235|S|47|31.26|0|47
A|GNTX|20240729|15:18:55.118288|S|164|31.26|0|164
A|GNTX|20240729|15:37:56.570341|S|18|31.26|0|18
A|GNTX|20240729|15:37:56.570352|S|82|31.26|0|82
A|GNTX|20240729|15:46:58.865319|S|91|31.28|0|91
A|GNTX|20240729|15:46:58.870295|S|9|31.28|0|9
A|GNTX|20240729|15:55:00.166562|S|100|31.27|0|100
A|GNTY|20240729|10:51:51.755898|S|4|34.02|0|4
A|GNW|20240729|09:31:18.567797|S|100|6.82|0|100
A|GNW|20240729|11:07:52.371688|S|1|6.77|0|1
A|GNW|20240729|12:17:15.065201|S|100|6.77|0|100
A|GNW|20240729|13:12:26.854919|S|100|6.765|0|100
A|GNW|20240729|13:12:26.953982|S|200|6.765|0|200
A|GNW|20240729|13:22:40.369273|S|199|6.745|0|199
A|GNW|20240729|13:39:10.582899|S|516|6.745|0|516
A|GNW|20240729|15:17:18.192026|S|100|6.75|0|100
A|GNW|20240729|15:25:54.325115|S|100|6.75|0|100
A|GNW|20240729|15:25:54.325115|S|100|6.75|0|100
A|GNW|20240729|15:25:55.494673|S|100|6.75|0|100
A|GNW|20240729|15:31:55.935235|S|1|6.755|0|1
A|GNW|20240729|15:34:06.939110|S|100|6.75|0|100
A|GNW|20240729|15:45:45.272151|S|100|6.75|0|100
A|GNW|20240729|15:46:11.058052|S|100|6.75|0|100
A|GNW|20240729|15:46:40.984270|S|100|6.75|0|100
A|GNW|20240729|15:49:46.559123|S|120|6.745|0|120
A|GNW|20240729|15:50:48.301312|S|400|6.755|0|400
A|GNW|20240729|15:53:03.772791|S|100|6.755|0|100
A|GNW|20240729|15:53:03.772791|S|100|6.755|0|100
A|GNW|20240729|15:53:03.772791|S|100|6.755|0|100
A|GNW|20240729|15:53:03.772792|S|100|6.755|0|100
A|GNW|20240729|15:54:26.162629|S|100|6.755|0|100
A|GNW|20240729|15:56:19.348945|S|100|6.75|0|100
A|GNW|20240729|15:56:19.361871|S|100|6.74|0|100
A|GNW|20240729|15:56:23.232616|S|187|6.745|0|187
A|GNW|20240729|15:56:23.233155|S|213|6.745|0|213
A|GNW|20240729|15:57:18.982597|S|100|6.75|0|100
A|GNW|20240729|15:57:18.992087|S|100|6.75|0|100
A|GNW|20240729|15:57:36.001594|S|100|6.75|0|100
A|GNW|20240729|15:59:08.766280|S|100|6.74|0|100
A|GO|20240729|09:32:24.405318|S|1|20.96|0|1
A|GO|20240729|09:45:56.300073|S|99|21.13|0|99
A|GO|20240729|09:46:05.807448|S|19|21.13|0|19
A|GO|20240729|10:13:06.386119|S|300|21.2|0|300
A|GO|20240729|10:13:06.386135|S|86|21.2|0|86
A|GO|20240729|10:15:55.069927|S|2|21.17|0|2
A|GO|20240729|10:17:46.963764|S|295|21.16|0|295
A|GO|20240729|10:20:28.231424|S|200|21.13|0|200
A|GO|20240729|10:20:28.231440|S|9|21.13|0|9
A|GO|20240729|10:20:28.231461|S|68|21.13|0|68
A|GO|20240729|11:22:09.839281|S|13|21.28|0|13
A|GO|20240729|11:37:43.741183|S|1|21.27|0|1
A|GO|20240729|12:43:35.077031|S|100|21.08|0|100
A|GO|20240729|13:02:27.297071|S|1|21.08|0|1
A|GO|20240729|13:39:03.519366|S|81|21.09|0|81
A|GO|20240729|14:42:41.875026|S|31|21.13|0|31
A|GO|20240729|14:42:41.875036|S|69|21.13|0|69
A|GO|20240729|15:23:33.286406|S|32|21|0|32
A|GO|20240729|15:53:00.037462|S|17|21.01|0|17
A|GO|20240729|15:56:06.481820|S|8|20.93|0|8
A|GO|20240729|15:56:06.489251|S|85|20.93|0|85
A|GO|20240729|15:56:06.489259|S|5|20.93|0|5
A|GO|20240729|15:56:06.489301|S|2|20.93|0|2
A|GO|20240729|15:56:13.565999|S|9|20.91|0|9
A|GO|20240729|15:58:32.103135|S|8|20.88|0|8
A|GODN|20240729|15:06:35.337722|S|100|10.85|0|100
A|GOEV|20240729|11:36:59.151984|S|100|1.96|0|100
A|GOEV|20240729|12:19:04.601887|S|100|1.96|0|100
A|GOEV|20240729|12:44:02.711274|S|100|1.95|0|100
A|GOEV|20240729|13:22:23.731670|S|100|1.955|0|100
A|GOEV|20240729|13:23:33.881401|S|100|1.955|0|100
A|GOEV|20240729|14:16:08.816042|S|100|1.955|0|100
A|GOEV|20240729|14:16:35.418528|S|100|1.955|0|100
A|GOEV|20240729|14:18:25.263717|S|100|1.955|0|100
A|GOEV|20240729|14:51:43.665941|S|100|1.94|0|100
A|GOEV|20240729|14:59:27.974442|S|100|1.94|0|100
A|GOEV|20240729|15:18:09.065133|S|100|1.91|0|100
A|GOEV|20240729|15:23:52.740561|S|100|1.92|0|100
A|GOEV|20240729|15:23:52.743306|S|300|1.925|0|300
A|GOEV|20240729|15:23:52.749690|S|300|1.925|0|300
A|GOEV|20240729|15:52:38.192124|S|982|1.965|0|982
A|GOEV|20240729|15:59:11.648011|S|100|1.93|0|100
A|GOF|20240729|10:05:32.157463|S|100|15.3|0|100
A|GOF|20240729|11:56:42.945495|S|100|15.25|0|100
A|GOF|20240729|14:05:20.253292|S|100|15.22|0|100
A|GOF|20240729|14:11:54.876401|S|100|15.23|0|100
A|GOF|20240729|14:19:30.300481|S|100|15.24|0|100
A|GOF|20240729|15:50:15.986886|S|100|15.23|0|100
A|GOF|20240729|15:57:56.746930|S|100|15.24|0|100
A|GOF|20240729|15:57:57.214301|S|100|15.24|0|100
A|GOGL|20240729|09:30:15.802567|S|100|12.69|0|100
A|GOGL|20240729|09:49:27.325124|S|45|12.68|0|45
A|GOGL|20240729|09:49:27.325136|S|55|12.68|0|55
A|GOGL|20240729|10:35:51.584249|S|200|12.58|0|200
A|GOGL|20240729|11:31:19.882924|S|76|12.53|0|76
A|GOGL|20240729|12:16:40.635391|S|100|12.51|0|100
A|GOGL|20240729|12:16:40.635432|S|100|12.51|0|100
A|GOGL|20240729|12:16:54.795288|S|200|12.52|0|200
A|GOGL|20240729|12:23:01.279956|S|100|12.52|0|100
A|GOGL|20240729|12:23:01.279986|S|100|12.52|0|100
A|GOGL|20240729|15:38:59.710029|S|100|12.53|0|100
A|GOGL|20240729|15:56:02.171837|S|100|12.52|0|100
A|GOGO|20240729|12:45:00.096706|S|7|9.17|0|7
A|GOGO|20240729|14:22:38.805627|S|100|9.09|0|100
A|GOGO|20240729|15:15:08.793451|S|100|9.08|0|100
A|GOGO|20240729|15:29:21.459815|S|100|9.09|0|100
A|GOLD|20240729|09:56:07.658707|S|100|17.93|0|100
A|GOLD|20240729|10:00:12.827543|S|99|17.98|0|99
A|GOLD|20240729|10:30:44.316471|S|100|17.85|0|100
A|GOLD|20240729|10:37:00.672188|S|99|17.81|0|99
A|GOLD|20240729|10:53:45.160829|S|100|17.76|0|100
A|GOLD|20240729|11:02:18.519470|S|2|17.73|0|2
A|GOLD|20240729|11:04:02.195662|S|61|17.755|0|61
A|GOLD|20240729|11:11:27.095606|S|100|17.725|0|100
A|GOLD|20240729|11:11:33.605601|S|100|17.725|0|100
A|GOLD|20240729|11:15:11.196786|S|100|17.695|0|100
A|GOLD|20240729|11:15:11.196952|S|100|17.7|0|100
A|GOLD|20240729|11:15:21.796796|S|96|17.7|0|96
A|GOLD|20240729|11:15:21.796865|S|4|17.7|0|4
A|GOLD|20240729|11:20:15.563545|S|100|17.69|0|100
A|GOLD|20240729|11:21:08.356114|S|100|17.7|0|100
A|GOLD|20240729|11:26:41.009722|S|100|17.72|0|100
A|GOLD|20240729|11:30:20.196386|S|100|17.715|0|100
A|GOLD|20240729|11:33:17.154042|S|10|17.72|0|10
A|GOLD|20240729|11:33:17.154043|S|5|17.72|0|5
A|GOLD|20240729|11:33:25.748323|S|100|17.73|0|100
A|GOLD|20240729|11:39:17.155457|S|10|17.74|0|10
A|GOLD|20240729|11:42:00.198328|S|5|17.73|0|5
A|GOLD|20240729|11:42:00.198328|S|10|17.73|0|10
A|GOLD|20240729|11:42:00.198328|S|10|17.73|0|10
A|GOLD|20240729|11:46:36.069862|S|200|17.755|0|200
A|GOLD|20240729|11:56:25.140721|S|100|17.785|0|100
A|GOLD|20240729|12:01:21.355164|S|100|17.79|0|100
A|GOLD|20240729|12:01:21.355164|S|100|17.79|0|100
A|GOLD|20240729|12:04:28.420919|S|100|17.78|0|100
A|GOLD|20240729|12:10:38.428885|S|200|17.78|0|200
A|GOLD|20240729|12:40:57.507252|S|100|17.77|0|100
A|GOLD|20240729|12:41:14.351001|S|100|17.77|0|100
A|GOLD|20240729|12:48:00.959634|S|100|17.78|0|100
A|GOLD|20240729|12:48:13.320602|S|100|17.78|0|100
A|GOLD|20240729|12:49:41.676880|S|100|17.785|0|100
A|GOLD|20240729|13:12:35.401811|S|100|17.81|0|100
A|GOLD|20240729|13:16:25.389821|S|100|17.8|0|100
A|GOLD|20240729|13:36:34.422740|S|100|17.8|0|100
A|GOLD|20240729|13:54:21.779926|S|400|17.805|0|400
A|GOLD|20240729|13:54:21.779926|S|100|17.805|0|100
A|GOLD|20240729|13:54:21.780453|S|100|17.805|0|100
A|GOLD|20240729|14:05:21.747498|S|100|17.77|0|100
A|GOLD|20240729|14:10:09.787016|S|100|17.795|0|100
A|GOLD|20240729|14:48:57.768378|S|51|17.83|0|51
A|GOLD|20240729|14:56:26.086059|S|100|17.85|0|100
A|GOLD|20240729|15:20:28.213107|S|200|17.885|0|200
A|GOLD|20240729|15:27:44.373244|S|100|17.92|0|100
A|GOLD|20240729|15:39:31.881856|S|17|17.93|0|17
A|GOLD|20240729|15:39:31.881856|S|83|17.93|0|83
A|GOLD|20240729|15:50:00.469697|S|100|17.96|0|100
A|GOLD|20240729|15:50:42.616399|S|100|17.97|0|100
A|GOLD|20240729|15:52:56.578748|E|100|17.975|0|100
A|GOLD|20240729|15:56:43.201273|S|100|17.97|0|100
A|GOLD|20240729|15:58:26.761552|S|100|17.975|0|100
A|GOLD|20240729|15:58:29.326188|S|100|17.975|0|100
A|GOOD|20240729|15:30:29.675082|S|48|14.94|0|48
A|GOODO|20240729|12:28:31.953847|S|100|20.14|0|100
A|GOOG|20240729|09:35:14.319736|S|66|170.74|0|66
A|GOOG|20240729|09:41:15.937985|S|11|170.24|0|11
A|GOOG|20240729|09:48:04.461856|S|100|171.05|0|100
A|GOOG|20240729|10:02:56.030566|S|100|171.42|0|100
A|GOOG|20240729|10:16:48.241388|S|100|170.24|0|100
A|GOOG|20240729|10:17:26.214941|S|3|170.18|0|3
A|GOOG|20240729|10:42:17.505613|S|50|171.05|0|50
A|GOOG|20240729|11:02:47.326831|S|100|170.44|0|100
A|GOOG|20240729|11:08:04.007170|S|25|170.29|0|25
A|GOOG|20240729|11:36:15.690650|S|6|169.835|0|6
A|GOOG|20240729|11:36:15.690663|S|5|169.835|0|5
A|GOOG|20240729|11:36:15.690696|S|5|169.835|0|5
A|GOOG|20240729|11:36:15.690711|S|6|169.835|0|6
A|GOOG|20240729|11:36:15.690774|S|1|169.835|0|1
A|GOOG|20240729|11:36:16.365872|S|63|169.865|0|63
A|GOOG|20240729|13:03:36.275090|S|1|171.88|0|1
A|GOOG|20240729|13:34:35.581634|S|2|171.55|0|2
A|GOOG|20240729|13:37:35.832930|S|100|171.59|0|100
A|GOOG|20240729|13:37:35.833122|S|39|171.59|0|39
A|GOOG|20240729|13:39:05.569141|S|158|171.68|0|158
A|GOOG|20240729|14:00:03.038848|S|2|171.68|0|2
A|GOOG|20240729|14:02:12.715933|S|1|171.59|0|1
A|GOOG|20240729|14:02:20.737645|S|1|171.58|0|1
A|GOOG|20240729|14:02:41.044618|S|2|171.65|0|2
A|GOOG|20240729|14:12:06.880053|S|2|171.44|0|2
A|GOOG|20240729|14:27:33.574431|S|1|171.28|0|1
A|GOOG|20240729|14:35:06.079564|S|4|170.97|0|4
A|GOOG|20240729|14:36:26.333867|S|3|170.9|0|3
A|GOOG|20240729|14:38:32.228034|S|1|170.91|0|1
A|GOOG|20240729|14:56:25.470407|S|3|171|0|3
A|GOOG|20240729|14:57:21.445825|S|2|171.01|0|2
A|GOOG|20240729|15:22:43.797205|S|1|171.46|0|1
A|GOOG|20240729|15:49:15.910040|S|100|171.32|0|100
A|GOOG|20240729|15:49:16.144444|S|100|171.32|0|100
A|GOOG|20240729|15:55:00.162726|S|100|171.06|0|100
A|GOOG|20240729|15:56:33.362423|S|62|171|0|62
A|GOOG|20240729|15:57:33.900146|S|34|171|0|34
A|GOOG|20240729|15:57:34.315830|S|55|170.99|0|55
A|GOOG|20240729|15:58:13.506318|S|5|171.03|0|5
A|GOOG|20240729|15:59:36.845908|S|100|171.24|0|100
A|GOOG|20240729|15:59:47.071579|S|100|171.13|0|100
A|GOOG|20240729|15:59:51.121819|S|400|171.15|0|400
A|GOOGL|20240729|09:30:01.572800|S|189|169.12|0|189
A|GOOGL|20240729|09:30:01.572961|S|11|169.12|0|11
A|GOOGL|20240729|09:30:01.577745|S|100|169.12|0|100
A|GOOGL|20240729|09:30:18.404085|S|200|168.93|0|200
A|GOOGL|20240729|09:30:30.385359|S|200|168.9|0|200
A|GOOGL|20240729|09:30:31.462085|S|25|168.83|0|25
A|GOOGL|20240729|09:30:35.238713|S|43|168.75|0|43
A|GOOGL|20240729|09:30:37.883697|S|1|168.74|0|1
A|GOOGL|20240729|09:30:40.196532|S|200|168.75|0|200
A|GOOGL|20240729|09:30:40.732782|S|200|168.77|0|200
A|GOOGL|20240729|09:30:40.733827|S|100|168.81|0|100
A|GOOGL|20240729|09:30:41.009030|S|200|168.81|0|200
A|GOOGL|20240729|09:30:41.224788|S|200|168.85|0|200
A|GOOGL|20240729|09:30:41.464099|S|200|168.87|0|200
A|GOOGL|20240729|09:31:31.979188|S|1|168.49|0|1
A|GOOGL|20240729|09:32:13.668231|S|200|168.99|0|200
A|GOOGL|20240729|09:33:00.280647|S|200|169.08|0|200
A|GOOGL|20240729|09:33:08.272447|S|200|169.07|0|200
A|GOOGL|20240729|09:33:11.167266|S|71|169.25|0|71
A|GOOGL|20240729|09:33:11.167276|S|71|169.25|0|71
A|GOOGL|20240729|09:33:35.989549|S|25|169.25|0|25
A|GOOGL|20240729|09:34:23.342489|S|28|169.48|0|28
A|GOOGL|20240729|09:35:04.931887|S|13|169.13|0|13
A|GOOGL|20240729|09:35:20.218862|S|200|169.09|0|200
A|GOOGL|20240729|09:35:20.338118|S|200|169.1|0|200
A|GOOGL|20240729|09:35:20.365123|S|200|169.07|0|200
A|GOOGL|20240729|09:35:20.465849|S|200|169.07|0|200
A|GOOGL|20240729|09:35:33.005134|S|200|168.93|0|200
A|GOOGL|20240729|09:35:36.977635|S|200|169|0|200
A|GOOGL|20240729|09:35:45.107127|S|100|169.07|0|100
A|GOOGL|20240729|09:35:45.107199|S|100|169.07|0|100
A|GOOGL|20240729|09:35:45.107264|S|100|169.07|0|100
A|GOOGL|20240729|09:35:46.408035|S|200|169.1|0|200
A|GOOGL|20240729|09:35:46.408111|S|39|169.1|0|39
A|GOOGL|20240729|09:35:46.410067|S|160|169.1|0|160
A|GOOGL|20240729|09:36:00.422606|S|20|169.25|0|20
A|GOOGL|20240729|09:36:00.422651|S|9|169.25|0|9
A|GOOGL|20240729|09:36:00.422677|S|4|169.25|0|4
A|GOOGL|20240729|09:36:00.422710|S|2|169.25|0|2
A|GOOGL|20240729|09:36:00.422751|S|1|169.25|0|1
A|GOOGL|20240729|09:36:07.088512|S|200|169.14|0|200
A|GOOGL|20240729|09:40:03.646374|S|200|168.83|0|200
A|GOOGL|20240729|09:40:05.373766|S|100|168.83|0|100
A|GOOGL|20240729|09:41:15.940595|S|200|168.59|0|200
A|GOOGL|20240729|09:41:30.210362|S|70|168.74|0|70
A|GOOGL|20240729|09:41:35.325235|S|200|168.88|0|200
A|GOOGL|20240729|09:41:35.327947|S|200|168.89|0|200
A|GOOGL|20240729|09:42:14.424135|S|200|168.89|0|200
A|GOOGL|20240729|09:42:17.308149|S|200|168.94|0|200
A|GOOGL|20240729|09:42:19.424137|S|91|168.95|0|91
A|GOOGL|20240729|09:42:51.222042|S|200|168.86|0|200
A|GOOGL|20240729|09:46:43.642955|S|100|169.37|0|100
A|GOOGL|20240729|09:47:41.346225|S|200|169.35|0|200
A|GOOGL|20240729|09:47:47.420784|S|100|169.48|0|100
A|GOOGL|20240729|09:47:52.926338|S|25|169.34|0|25
A|GOOGL|20240729|09:49:39.810530|S|1|169.44|0|1
A|GOOGL|20240729|09:50:52.240304|S|10|169.69|0|10
A|GOOGL|20240729|09:51:26.128728|S|14|169.5|0|14
A|GOOGL|20240729|09:53:40.181803|S|1|169.81|0|1
A|GOOGL|20240729|09:53:41.521659|S|99|169.81|0|99
A|GOOGL|20240729|09:54:12.689963|S|1|169.71|0|1
A|GOOGL|20240729|09:54:12.690804|S|1|169.7|0|1
A|GOOGL|20240729|09:54:32.542032|S|100|169.58|0|100
A|GOOGL|20240729|09:54:35.368601|S|39|169.53|0|39
A|GOOGL|20240729|09:54:44.106924|S|91|169.41|0|91
A|GOOGL|20240729|09:54:44.107746|S|15|169.37|0|15
A|GOOGL|20240729|09:54:57.862428|S|1|169.48|0|1
A|GOOGL|20240729|09:58:49.166686|S|81|169.71|0|81
A|GOOGL|20240729|09:59:18.225861|S|200|169.82|0|200
A|GOOGL|20240729|10:00:01.633595|S|200|169.91|0|200
A|GOOGL|20240729|10:00:37.069590|S|200|169.83|0|200
A|GOOGL|20240729|10:00:50.515074|S|200|169.8|0|200
A|GOOGL|20240729|10:01:46.285318|S|191|169.76|0|191
A|GOOGL|20240729|10:02:15.784419|S|1|169.93|0|1
A|GOOGL|20240729|10:02:32.798930|S|200|169.9|0|200
A|GOOGL|20240729|10:03:35.927302|S|101|169.64|0|101
A|GOOGL|20240729|10:06:18.856682|S|32|170.02|0|32
A|GOOGL|20240729|10:06:55.290653|S|84|170.07|0|84
A|GOOGL|20240729|10:08:06.473812|S|1|169.75|0|1
A|GOOGL|20240729|10:10:29.480886|S|100|169.17|0|100
A|GOOGL|20240729|10:10:30.690256|S|200|169.19|0|200
A|GOOGL|20240729|10:10:42.972826|S|30|169.28|0|30
A|GOOGL|20240729|10:11:25.648482|S|12|169.16|0|12
A|GOOGL|20240729|10:11:27.000968|S|100|169.11|0|100
A|GOOGL|20240729|10:11:27.001114|S|65|169.11|0|65
A|GOOGL|20240729|10:11:27.001115|S|100|169.11|0|100
A|GOOGL|20240729|10:11:27.001301|S|27|169.11|0|27
A|GOOGL|20240729|10:11:45.173623|S|3|169.09|0|3
A|GOOGL|20240729|10:11:45.173648|S|97|169.09|0|97
A|GOOGL|20240729|10:11:45.173648|S|3|169.09|0|3
A|GOOGL|20240729|10:11:45.173651|S|3|169.09|0|3
A|GOOGL|20240729|10:11:45.173651|S|97|169.09|0|97
A|GOOGL|20240729|10:11:45.173802|S|48|169.09|0|48
A|GOOGL|20240729|10:11:45.174146|S|51|169.09|0|51
A|GOOGL|20240729|10:11:45.174146|S|49|169.09|0|49
A|GOOGL|20240729|10:11:45.174187|S|15|169.09|0|15
A|GOOGL|20240729|10:12:03.324752|S|173|169|0|173
A|GOOGL|20240729|10:12:03.324788|S|46|169|0|46
A|GOOGL|20240729|10:12:12.114800|S|52|169.01|0|52
A|GOOGL|20240729|10:12:12.114821|S|1|169.01|0|1
A|GOOGL|20240729|10:12:12.115068|S|23|169.01|0|23
A|GOOGL|20240729|10:12:40.429175|S|200|168.83|0|200
A|GOOGL|20240729|10:12:53.128844|S|4|168.78|0|4
A|GOOGL|20240729|10:12:53.128844|S|200|168.78|0|200
A|GOOGL|20240729|10:12:53.128871|S|1|168.78|0|1
A|GOOGL|20240729|10:12:53.128953|S|100|168.78|0|100
A|GOOGL|20240729|10:12:53.128997|S|98|168.78|0|98
A|GOOGL|20240729|10:12:56.374684|S|233|168.77|0|233
A|GOOGL|20240729|10:13:57.357202|S|200|168.83|0|200
A|GOOGL|20240729|10:13:57.357202|S|200|168.84|0|200
A|GOOGL|20240729|10:14:11.486708|S|100|168.79|0|100
A|GOOGL|20240729|10:14:22.469282|S|26|168.79|0|26
A|GOOGL|20240729|10:15:22.796620|S|100|168.65|0|100
A|GOOGL|20240729|10:15:22.796772|S|1|168.65|0|1
A|GOOGL|20240729|10:15:22.796772|S|100|168.65|0|100
A|GOOGL|20240729|10:15:36.388054|S|200|168.63|0|200
A|GOOGL|20240729|10:16:46.048668|S|200|168.55|0|200
A|GOOGL|20240729|10:16:53.329175|S|200|168.53|0|200
A|GOOGL|20240729|10:16:53.329468|S|1|168.53|0|1
A|GOOGL|20240729|10:16:53.329945|S|285|168.53|0|285
A|GOOGL|20240729|10:17:32.864308|S|400|168.46|0|400
A|GOOGL|20240729|10:17:47.229523|S|19|168.39|0|19
A|GOOGL|20240729|10:17:47.229524|S|100|168.39|0|100
A|GOOGL|20240729|10:17:47.229524|S|200|168.39|0|200
A|GOOGL|20240729|10:18:39.585361|S|200|168.29|0|200
A|GOOGL|20240729|10:21:12.493520|S|123|168.81|0|123
A|GOOGL|20240729|10:23:52.558289|S|162|169.14|0|162
A|GOOGL|20240729|10:23:52.558371|S|38|169.14|0|38
A|GOOGL|20240729|10:25:05.513265|S|200|169.21|0|200
A|GOOGL|20240729|10:25:05.516735|S|12|169.19|0|12
A|GOOGL|20240729|10:26:05.264071|S|100|169.04|0|100
A|GOOGL|20240729|10:26:05.265142|S|126|169.07|0|126
A|GOOGL|20240729|10:26:24.818783|S|1|169.07|0|1
A|GOOGL|20240729|10:28:14.818001|S|200|169.11|0|200
A|GOOGL|20240729|10:28:35.185874|S|1|169|0|1
A|GOOGL|20240729|10:31:48.500516|S|100|169.01|0|100
A|GOOGL|20240729|10:32:24.156358|S|200|168.83|0|200
A|GOOGL|20240729|10:32:32.651568|S|200|168.88|0|200
A|GOOGL|20240729|10:32:35.552516|S|14|168.86|0|14
A|GOOGL|20240729|10:38:31.581015|S|200|169.03|0|200
A|GOOGL|20240729|10:38:32.428591|S|100|169.04|0|100
A|GOOGL|20240729|10:39:13.167582|S|50|169.16|0|50
A|GOOGL|20240729|10:45:04.891655|S|1|169.15|0|1
A|GOOGL|20240729|10:45:04.891847|S|5|169.15|0|5
A|GOOGL|20240729|10:48:03.868582|S|200|169.3|0|200
A|GOOGL|20240729|10:48:07.152949|S|200|169.29|0|200
A|GOOGL|20240729|10:48:07.153001|S|70|169.29|0|70
A|GOOGL|20240729|10:48:07.153032|S|1|169.29|0|1
A|GOOGL|20240729|10:48:07.153051|S|12|169.29|0|12
A|GOOGL|20240729|10:48:07.153132|S|37|169.29|0|37
A|GOOGL|20240729|10:48:07.153139|S|16|169.29|0|16
A|GOOGL|20240729|10:48:07.153154|S|8|169.29|0|8
A|GOOGL|20240729|10:48:07.153166|S|3|169.29|0|3
A|GOOGL|20240729|10:48:07.153176|S|2|169.29|0|2
A|GOOGL|20240729|10:48:07.153188|S|1|169.29|0|1
A|GOOGL|20240729|10:49:53.742543|S|200|168.93|0|200
A|GOOGL|20240729|10:50:24.070675|S|162|168.87|0|162
A|GOOGL|20240729|10:54:44.854069|S|200|168.65|0|200
A|GOOGL|20240729|10:55:10.274347|S|200|168.64|0|200
A|GOOGL|20240729|11:05:16.982762|S|200|168.51|0|200
A|GOOGL|20240729|11:05:45.761007|S|100|168.6|0|100
A|GOOGL|20240729|11:06:42.143184|S|200|168.75|0|200
A|GOOGL|20240729|11:08:54.757323|S|1|168.79|0|1
A|GOOGL|20240729|11:16:02.571742|S|200|168.28|0|200
A|GOOGL|20240729|11:18:06.736771|S|100|168.47|0|100
A|GOOGL|20240729|11:18:14.213358|S|1|168.48|0|1
A|GOOGL|20240729|11:21:09.759756|S|55|168.45|0|55
A|GOOGL|20240729|11:21:35.457491|S|53|168.36|0|53
A|GOOGL|20240729|11:23:29.823682|S|200|168.28|0|200
A|GOOGL|20240729|11:23:51.810176|S|100|168.28|0|100
A|GOOGL|20240729|11:23:55.813109|S|63|168.26|0|63
A|GOOGL|20240729|11:24:02.811524|S|20|168.27|0|20
A|GOOGL|20240729|11:24:07.810651|S|65|168.27|0|65
A|GOOGL|20240729|11:24:27.816979|S|80|168.31|0|80
A|GOOGL|20240729|11:26:28.305449|S|20|168.4|0|20
A|GOOGL|20240729|11:27:40.993585|S|100|168.36|0|100
A|GOOGL|20240729|11:29:32.683429|S|100|168.65|0|100
A|GOOGL|20240729|11:29:55.023491|S|200|168.61|0|200
A|GOOGL|20240729|11:30:35.483785|S|200|168.51|0|200
A|GOOGL|20240729|11:35:59.142766|S|100|168.14|0|100
A|GOOGL|20240729|11:36:34.123767|S|28|168.12|0|28
A|GOOGL|20240729|11:36:40.850400|S|3|168.08|0|3
A|GOOGL|20240729|11:36:40.974132|S|100|168.08|0|100
A|GOOGL|20240729|11:36:51.825779|S|200|168.15|0|200
A|GOOGL|20240729|11:37:35.338565|S|100|168.15|0|100
A|GOOGL|20240729|11:39:20.002945|S|200|168.09|0|200
A|GOOGL|20240729|11:39:44.027582|S|200|168.09|0|200
A|GOOGL|20240729|11:45:17.362532|S|200|168.31|0|200
A|GOOGL|20240729|11:45:58.730586|S|200|168.4|0|200
A|GOOGL|20240729|11:46:52.498094|S|16|168.34|0|16
A|GOOGL|20240729|11:47:01.522176|S|1|168.29|0|1
A|GOOGL|20240729|11:47:01.523080|S|4|168.29|0|4
A|GOOGL|20240729|11:47:37.295024|S|100|168.36|0|100
A|GOOGL|20240729|11:49:13.388238|S|100|168.7|0|100
A|GOOGL|20240729|11:49:20.348463|S|100|168.69|0|100
A|GOOGL|20240729|11:49:43.819424|S|1|168.76|0|1
A|GOOGL|20240729|11:49:43.820427|S|66|168.76|0|66
A|GOOGL|20240729|11:52:27.925966|S|100|168.68|0|100
A|GOOGL|20240729|11:53:48.910036|S|116|168.88|0|116
A|GOOGL|20240729|11:55:49.600629|S|200|168.85|0|200
A|GOOGL|20240729|11:56:36.142896|S|63|168.87|0|63
A|GOOGL|20240729|11:56:48.680634|S|145|168.81|0|145
A|GOOGL|20240729|11:56:51.063034|S|200|168.85|0|200
A|GOOGL|20240729|11:56:56.683297|S|200|168.89|0|200
A|GOOGL|20240729|12:03:08.112943|S|200|169.25|0|200
A|GOOGL|20240729|12:03:32.249756|S|13|169.28|0|13
A|GOOGL|20240729|12:03:48.891664|S|200|169.34|0|200
A|GOOGL|20240729|12:05:03.494880|S|8|169.31|0|8
A|GOOGL|20240729|12:05:03.501767|S|7|169.31|0|7
A|GOOGL|20240729|12:07:52.974641|S|200|169.42|0|200
A|GOOGL|20240729|12:13:24.601638|S|1|169.52|0|1
A|GOOGL|20240729|12:13:24.602288|S|79|169.53|0|79
A|GOOGL|20240729|12:13:24.602536|S|1210|169.52|0|1210
A|GOOGL|20240729|12:13:24.602537|S|200|169.51|0|200
A|GOOGL|20240729|12:13:24.603896|S|200|169.59|0|200
A|GOOGL|20240729|12:15:25.332483|S|200|169.52|0|200
A|GOOGL|20240729|12:20:48.293379|S|18|169.84|0|18
A|GOOGL|20240729|12:21:19.930266|S|24|169.88|0|24
A|GOOGL|20240729|12:22:55.540115|S|100|169.97|0|100
A|GOOGL|20240729|12:22:57.505653|S|3|169.98|0|3
A|GOOGL|20240729|12:25:36.717213|S|200|169.83|0|200
A|GOOGL|20240729|12:26:40.411023|S|86|169.89|0|86
A|GOOGL|20240729|12:26:40.411041|S|114|169.89|0|114
A|GOOGL|20240729|12:27:07.016546|S|200|169.88|0|200
A|GOOGL|20240729|12:27:58.959205|S|100|169.78|0|100
A|GOOGL|20240729|12:27:58.959205|S|6|169.78|0|6
A|GOOGL|20240729|12:34:28.320868|S|1|169.97|0|1
A|GOOGL|20240729|12:37:40.201760|S|200|169.96|0|200
A|GOOGL|20240729|12:38:21.047828|S|200|169.94|0|200
A|GOOGL|20240729|12:39:05.763289|S|200|170.02|0|200
A|GOOGL|20240729|12:40:56.528256|S|4|170.16|0|4
A|GOOGL|20240729|12:41:08.265986|S|103|170.17|0|103
A|GOOGL|20240729|12:45:33.691638|S|1|169.98|0|1
A|GOOGL|20240729|12:45:33.691748|S|6|169.98|0|6
A|GOOGL|20240729|12:46:04.647048|S|123|169.88|0|123
A|GOOGL|20240729|12:50:19.973192|S|1|169.8|0|1
A|GOOGL|20240729|12:52:58.680981|S|100|169.75|0|100
A|GOOGL|20240729|12:54:05.358227|S|100|169.96|0|100
A|GOOGL|20240729|13:06:26.644968|S|14|170.3|0|14
A|GOOGL|20240729|13:12:53.307203|S|200|170.37|0|200
A|GOOGL|20240729|13:14:43.454656|S|200|170.36|0|200
A|GOOGL|20240729|13:15:54.783430|S|1|170.19|0|1
A|GOOGL|20240729|13:20:26.963106|S|1|170.17|0|1
A|GOOGL|20240729|13:22:14.143505|S|5|170.01|0|5
A|GOOGL|20240729|13:22:52.924506|S|100|170.06|0|100
A|GOOGL|20240729|13:29:09.367301|S|1|169.74|0|1
A|GOOGL|20240729|13:30:33.787083|S|100|169.59|0|100
A|GOOGL|20240729|13:35:00.904624|S|1|169.79|0|1
A|GOOGL|20240729|13:35:15.474042|S|200|169.81|0|200
A|GOOGL|20240729|13:36:53.562044|S|200|169.93|0|200
A|GOOGL|20240729|13:39:31.889940|S|200|170.08|0|200
A|GOOGL|20240729|13:45:01.401414|S|6|170.09|0|6
A|GOOGL|20240729|13:48:11.428124|S|1|170.17|0|1
A|GOOGL|20240729|13:48:12.587779|S|1|170.17|0|1
A|GOOGL|20240729|13:49:30.767210|S|200|170.14|0|200
A|GOOGL|20240729|13:53:47.087739|S|5|170.14|0|5
A|GOOGL|20240729|13:54:01.922788|S|100|170.09|0|100
A|GOOGL|20240729|13:56:42.250676|S|100|170.06|0|100
A|GOOGL|20240729|13:57:39.968012|S|23|170.16|0|23
A|GOOGL|20240729|13:59:22.187081|S|100|169.96|0|100
A|GOOGL|20240729|14:00:42.525034|S|200|169.85|0|200
A|GOOGL|20240729|14:07:09.244636|S|200|169.8|0|200
A|GOOGL|20240729|14:13:56.498221|S|100|169.68|0|100
A|GOOGL|20240729|14:16:41.572566|S|54|169.59|0|54
A|GOOGL|20240729|14:16:43.492382|S|200|169.55|0|200
A|GOOGL|20240729|14:19:51.049460|S|1|169.65|0|1
A|GOOGL|20240729|14:19:52.896782|S|1|169.64|0|1
A|GOOGL|20240729|14:20:08.644007|S|200|169.63|0|200
A|GOOGL|20240729|14:23:47.918949|S|200|169.52|0|200
A|GOOGL|20240729|14:24:28.789812|S|7|169.5|0|7
A|GOOGL|20240729|14:27:30.301245|S|1|169.58|0|1
A|GOOGL|20240729|14:27:43.983080|S|1|169.55|0|1
A|GOOGL|20240729|14:28:23.198627|S|1|169.57|0|1
A|GOOGL|20240729|14:29:31.131795|S|200|169.44|0|200
A|GOOGL|20240729|14:31:20.214503|S|1|169.41|0|1
A|GOOGL|20240729|14:36:26.338600|S|100|169.19|0|100
A|GOOGL|20240729|14:36:47.735986|S|200|169.24|0|200
A|GOOGL|20240729|14:40:37.910947|S|16|169.13|0|16
A|GOOGL|20240729|14:40:37.911055|S|184|169.13|0|184
A|GOOGL|20240729|14:42:10.242959|S|100|169.25|0|100
A|GOOGL|20240729|14:43:24.366916|S|37|169.2|0|37
A|GOOGL|20240729|14:45:09.539976|S|70|169.13|0|70
A|GOOGL|20240729|14:45:21.722573|S|90|169.14|0|90
A|GOOGL|20240729|14:48:05.499134|S|200|168.91|0|200
A|GOOGL|20240729|15:00:33.053756|S|10|169.35|0|10
A|GOOGL|20240729|15:00:35.920742|S|20|169.35|0|20
A|GOOGL|20240729|15:00:35.920742|S|100|169.35|0|100
A|GOOGL|20240729|15:01:26.629400|S|160|169.44|0|160
A|GOOGL|20240729|15:01:34.708724|S|200|169.44|0|200
A|GOOGL|20240729|15:06:10.594916|S|200|169.58|0|200
A|GOOGL|20240729|15:06:39.535408|S|30|169.62|0|30
A|GOOGL|20240729|15:07:06.412456|S|61|169.58|0|61
A|GOOGL|20240729|15:08:20.309638|S|30|169.54|0|30
A|GOOGL|20240729|15:13:22.569501|S|94|169.6|0|94
A|GOOGL|20240729|15:13:30.008697|S|4|169.55|0|4
A|GOOGL|20240729|15:13:30.008715|S|100|169.55|0|100
A|GOOGL|20240729|15:13:30.008715|S|1|169.55|0|1
A|GOOGL|20240729|15:14:38.103957|S|102|169.52|0|102
A|GOOGL|20240729|15:14:56.123348|S|100|169.57|0|100
A|GOOGL|20240729|15:14:56.123348|S|22|169.57|0|22
A|GOOGL|20240729|15:16:02.206860|S|52|169.51|0|52
A|GOOGL|20240729|15:16:18.369865|S|20|169.54|0|20
A|GOOGL|20240729|15:16:57.974331|S|200|169.44|0|200
A|GOOGL|20240729|15:17:38.734057|S|15|169.38|0|15
A|GOOGL|20240729|15:17:46.912060|S|5|169.39|0|5
A|GOOGL|20240729|15:20:39.699530|S|43|169.57|0|43
A|GOOGL|20240729|15:26:06.069800|S|100|169.72|0|100
A|GOOGL|20240729|15:26:36.504427|S|200|169.74|0|200
A|GOOGL|20240729|15:27:42.575834|S|100|169.61|0|100
A|GOOGL|20240729|15:27:45.515831|S|200|169.62|0|200
A|GOOGL|20240729|15:31:08.100166|S|50|169.69|0|50
A|GOOGL|20240729|15:31:36.254200|S|200|169.71|0|200
A|GOOGL|20240729|15:31:44.747612|S|16|169.71|0|16
A|GOOGL|20240729|15:32:05.107081|S|200|169.76|0|200
A|GOOGL|20240729|15:33:55.916612|S|200|169.87|0|200
A|GOOGL|20240729|15:34:08.688224|S|200|169.8|0|200
A|GOOGL|20240729|15:34:19.125029|S|29|169.77|0|29
A|GOOGL|20240729|15:34:29.715895|S|100|169.71|0|100
A|GOOGL|20240729|15:36:05.689949|S|200|169.9|0|200
A|GOOGL|20240729|15:37:45.665407|S|200|169.92|0|200
A|GOOGL|20240729|15:37:45.969955|S|200|169.93|0|200
A|GOOGL|20240729|15:38:47.199991|S|200|169.94|0|200
A|GOOGL|20240729|15:38:47.391461|S|200|169.96|0|200
A|GOOGL|20240729|15:38:52.470596|S|200|169.92|0|200
A|GOOGL|20240729|15:38:55.610475|S|200|169.94|0|200
A|GOOGL|20240729|15:39:00.013212|S|200|169.94|0|200
A|GOOGL|20240729|15:39:00.288852|S|100|169.95|0|100
A|GOOGL|20240729|15:39:01.440447|S|200|169.95|0|200
A|GOOGL|20240729|15:39:01.454150|S|200|169.95|0|200
A|GOOGL|20240729|15:39:01.541629|S|200|169.94|0|200
A|GOOGL|20240729|15:40:00.001483|S|1|170.03|0|1
A|GOOGL|20240729|15:40:00.001511|S|199|170.03|0|199
A|GOOGL|20240729|15:40:06.681794|S|200|170.01|0|200
A|GOOGL|20240729|15:40:45.982173|S|100|169.97|0|100
A|GOOGL|20240729|15:40:45.982888|S|200|169.98|0|200
A|GOOGL|20240729|15:40:52.396666|S|200|170.01|0|200
A|GOOGL|20240729|15:41:50.521325|S|200|170.06|0|200
A|GOOGL|20240729|15:41:52.006180|S|200|170.07|0|200
A|GOOGL|20240729|15:45:06.814649|S|200|169.97|0|200
A|GOOGL|20240729|15:45:07.748798|S|200|169.98|0|200
A|GOOGL|20240729|15:45:47.705108|S|7|170.04|0|7
A|GOOGL|20240729|15:45:47.705108|S|40|170.04|0|40
A|GOOGL|20240729|15:46:08.811092|S|35|170|0|35
A|GOOGL|20240729|15:46:09.664927|S|200|169.93|0|200
A|GOOGL|20240729|15:46:55.287489|S|40|169.93|0|40
A|GOOGL|20240729|15:47:32.317079|S|3|169.83|0|3
A|GOOGL|20240729|15:48:13.903823|S|200|169.8|0|200
A|GOOGL|20240729|15:48:24.402808|S|200|169.78|0|200
A|GOOGL|20240729|15:48:28.387444|S|200|169.7|0|200
A|GOOGL|20240729|15:48:45.253386|S|1|169.7|0|1
A|GOOGL|20240729|15:48:45.253987|S|46|169.7|0|46
A|GOOGL|20240729|15:50:13.611609|S|100|169.67|0|100
A|GOOGL|20240729|15:50:14.005780|S|56|169.64|0|56
A|GOOGL|20240729|15:50:23.109492|S|6|169.64|0|6
A|GOOGL|20240729|15:52:09.801364|S|14|169.73|0|14
A|GOOGL|20240729|15:52:52.875936|S|100|169.63|0|100
A|GOOGL|20240729|15:53:40.248788|S|1|169.55|0|1
A|GOOGL|20240729|15:55:00.063235|S|100|169.6|0|100
A|GOOGL|20240729|15:55:03.268880|S|100|169.44|0|100
A|GOOGL|20240729|15:55:03.271834|S|100|169.44|0|100
A|GOOGL|20240729|15:55:28.609344|S|92|169.43|0|92
A|GOOGL|20240729|15:55:37.689340|S|37|169.4|0|37
A|GOOGL|20240729|15:55:51.586321|S|200|169.39|0|200
A|GOOGL|20240729|15:56:02.060427|S|58|169.34|0|58
A|GOOGL|20240729|15:56:19.868844|S|38|169.34|0|38
A|GOOGL|20240729|15:56:39.294000|S|100|169.37|0|100
A|GOOGL|20240729|15:57:10.089022|S|49|169.44|0|49
A|GOOGL|20240729|15:57:10.171063|S|100|169.44|0|100
A|GOOGL|20240729|15:57:24.124184|S|200|169.32|0|200
A|GOOGL|20240729|15:57:35.773687|S|50|169.33|0|50
A|GOOGL|20240729|15:57:57.071807|S|100|169.44|0|100
A|GOOGL|20240729|15:59:50.101184|S|100|169.45|0|100
A|GOOS|20240729|12:50:16.235586|S|25|11.33|0|25
A|GOOS|20240729|14:20:03.951792|S|5|11.345|0|5
A|GOOS|20240729|15:07:58.615162|S|1|11.37|0|1
A|GOOS|20240729|15:13:05.256354|S|85|11.37|0|85
A|GOOS|20240729|15:29:57.511818|S|119|11.39|0|119
A|GORO|20240729|09:30:00.026639|S|11813|.44|37803|5240
A|GORO|20240729|09:36:13.346111|S|200|.44|0|200
A|GORO|20240729|09:38:20.437912|S|100|.439|0|100
A|GORO|20240729|10:08:48.510331|S|100|.437|0|100
A|GORO|20240729|10:08:48.510331|S|200|.437|0|200
A|GORO|20240729|11:09:31.532585|S|75|.435|0|75
A|GORO|20240729|11:18:10.388468|S|100|.4385|0|100
A|GORO|20240729|11:59:49.563448|S|29|.4382|0|29
A|GORO|20240729|11:59:49.563448|S|100|.4382|0|100
A|GORO|20240729|13:56:58.468308|S|100|.431|0|100
A|GORO|20240729|13:56:58.475658|S|100|.4304|0|100
A|GORO|20240729|13:56:58.475659|S|100|.4304|0|100
A|GORO|20240729|13:56:58.489239|S|100|.4302|0|100
A|GORO|20240729|13:56:58.489239|S|100|.4302|0|100
A|GORO|20240729|13:56:58.498199|S|29|.43|0|29
A|GORO|20240729|13:56:58.498199|S|324|.43|0|324
A|GORO|20240729|13:58:33.887605|S|100|.4345|0|100
A|GORO|20240729|13:58:34.159623|S|83|.4345|0|83
A|GORO|20240729|14:03:10.298650|S|100|.4301|0|100
A|GORO|20240729|14:03:10.298650|S|100|.4301|0|100
A|GORO|20240729|14:03:10.299142|S|100|.4301|0|100
A|GORO|20240729|14:03:10.299594|S|100|.4301|0|100
A|GORO|20240729|14:03:10.300041|S|100|.4301|0|100
A|GORO|20240729|14:03:10.300492|S|100|.4301|0|100
A|GORO|20240729|14:03:10.300921|S|100|.4301|0|100
A|GORO|20240729|14:03:10.300942|S|100|.4301|0|100
A|GORO|20240729|14:03:10.301389|S|100|.4301|0|100
A|GORO|20240729|14:03:10.301835|S|100|.4301|0|100
A|GORO|20240729|14:03:10.302280|S|100|.4301|0|100
A|GORO|20240729|14:03:10.302727|S|100|.4301|0|100
A|GORO|20240729|14:03:10.303262|S|100|.4301|0|100
A|GORO|20240729|14:03:10.303262|S|100|.4301|0|100
A|GORO|20240729|14:03:10.306784|S|100|.4301|0|100
A|GORO|20240729|14:03:10.345428|S|100|.4301|0|100
A|GORO|20240729|14:03:39.363368|S|100|.4301|0|100
A|GORO|20240729|14:03:39.363399|S|100|.4301|0|100
A|GORO|20240729|14:03:39.363399|S|200|.4301|0|200
A|GORO|20240729|14:03:39.363693|S|100|.4301|0|100
A|GORO|20240729|14:03:39.364039|S|1400|.4301|0|1400
A|GORO|20240729|14:03:39.364039|S|100|.4301|0|100
A|GORO|20240729|14:03:40.183238|S|100|.4301|0|100
A|GORO|20240729|14:03:50.639211|S|100|.4301|0|100
A|GORO|20240729|14:03:50.639996|S|100|.4301|0|100
A|GORO|20240729|14:03:50.640748|S|100|.4301|0|100
A|GORO|20240729|14:09:42.353168|S|100|.4301|0|100
A|GORO|20240729|14:09:42.353168|S|100|.4301|0|100
A|GORO|20240729|14:11:34.080262|S|100|.43|0|100
A|GORO|20240729|14:22:28.332802|S|100|.4301|0|100
A|GORO|20240729|14:22:28.332803|S|100|.4301|0|100
A|GORO|20240729|14:22:28.332817|S|100|.4301|0|100
A|GORO|20240729|14:22:28.332818|S|5800|.4301|0|5800
A|GORO|20240729|14:22:28.339046|S|100|.4325|0|100
A|GORO|20240729|14:22:28.344919|S|187|.435|0|187
A|GORO|20240729|14:39:46.685906|S|100|.4391|0|100
A|GORO|20240729|15:19:46.427568|S|100|.435|0|100
A|GORO|20240729|15:20:16.802127|S|64|.435|0|64
A|GORO|20240729|15:20:36.878387|S|100|.4339|0|100
A|GORO|20240729|15:21:36.798892|S|100|.4318|0|100
A|GORO|20240729|15:21:53.339875|S|100|.4333|0|100
A|GORO|20240729|15:22:26.792536|S|100|.4322|0|100
A|GORO|20240729|15:38:19.117966|S|63|.4318|0|63
A|GORO|20240729|15:38:19.117966|S|100|.4318|0|100
A|GORO|20240729|15:38:19.117994|S|100|.4318|0|100
A|GORO|20240729|15:38:19.117994|S|37|.4318|0|37
A|GORO|20240729|15:38:19.117995|S|63|.4318|0|63
A|GORO|20240729|15:38:19.118047|S|100|.4318|0|100
A|GORO|20240729|15:38:19.118094|S|100|.4318|0|100
A|GORO|20240729|15:38:19.118114|S|100|.4318|0|100
A|GORO|20240729|15:38:19.118160|S|37|.4318|0|37
A|GORO|20240729|15:50:21.890765|S|100|.4354|0|100
A|GORO|20240729|15:54:26.211127|S|1|.4379|0|1
A|GORO|20240729|15:56:12.269054|S|15|.4379|0|15
A|GORO|20240729|15:56:32.216919|S|100|.4383|0|100
A|GORO|20240729|15:56:32.217510|S|100|.4383|0|100
A|GORO|20240729|15:56:32.217995|S|1|.4383|0|1
A|GORO|20240729|15:56:32.487239|S|11|.4383|0|11
A|GORO|20240729|15:57:00.611050|S|88|.4383|0|88
A|GORO|20240729|15:57:00.611050|S|12|.4383|0|12
A|GORO|20240729|16:00:00.019033|S|843|.437|57296|271
A|GOSS|20240729|10:35:57.148723|S|86|1.07|0|86
A|GOSS|20240729|10:36:00.747912|S|100|1.07|0|100
A|GOSS|20240729|10:39:12.606827|S|100|1.08|0|100
A|GOSS|20240729|10:47:02.741930|S|100|1.08|0|100
A|GOSS|20240729|11:14:07.298951|S|100|1.06|0|100
A|GOSS|20240729|11:25:09.318857|S|100|1.06|0|100
A|GOSS|20240729|11:28:20.751070|S|100|1.06|0|100
A|GOSS|20240729|11:32:08.341509|S|100|1.05|0|100
A|GOSS|20240729|11:43:02.692117|S|100|1.05|0|100
A|GOSS|20240729|11:49:44.928600|S|100|1.05|0|100
A|GOSS|20240729|11:53:06.218993|S|100|1.05|0|100
A|GOSS|20240729|11:56:10.359800|S|100|1.05|0|100
A|GOSS|20240729|12:29:22.973408|S|100|1.05|0|100
A|GOSS|20240729|12:29:22.973408|S|358|1.05|0|358
A|GOSS|20240729|12:48:36.282203|S|100|1.05|0|100
A|GOSS|20240729|12:48:36.282203|S|100|1.05|0|100
A|GOSS|20240729|12:51:29.625580|S|100|1.04|0|100
A|GOSS|20240729|12:52:41.478008|S|100|1.04|0|100
A|GOSS|20240729|12:53:24.510110|S|100|1.04|0|100
A|GOSS|20240729|12:54:20.815130|S|200|1.04|0|200
A|GOSS|20240729|12:54:20.816230|S|95|1.04|0|95
A|GOSS|20240729|12:54:45.204946|S|1|1.04|0|1
A|GOSS|20240729|12:58:45.901899|S|4|1.04|0|4
A|GOSS|20240729|13:43:20.532676|S|16|1.05|0|16
A|GOSS|20240729|13:44:52.907524|S|84|1.05|0|84
A|GOSS|20240729|13:59:03.774969|S|17|1.05|0|17
A|GOSS|20240729|14:05:50.118867|S|100|1.05|0|100
A|GOSS|20240729|14:17:49.496454|S|100|1.06|0|100
A|GOSS|20240729|14:17:54.959883|S|100|1.06|0|100
A|GOSS|20240729|15:51:28.141811|E|100|1.04|0|100
A|GOSS|20240729|15:57:47.454337|S|100|1.02|0|100
A|GOTU|20240729|09:42:34.149177|S|211|4.93|0|211
A|GOTU|20240729|14:35:23.523798|S|100|4.96|0|100
A|GOTU|20240729|15:59:07.470486|S|55|4.95|0|55
A|GOTU|20240729|15:59:07.470528|S|45|4.95|0|45
A|GOVT|20240729|11:02:04.910306|S|100|22.835|0|100
A|GOVT|20240729|12:26:38.803536|S|300|22.84|0|300
A|GOVT|20240729|13:26:24.017972|S|200|22.845|0|200
A|GOVT|20240729|14:51:26.006189|S|300|22.84|0|300
A|GOVT|20240729|15:06:34.857259|S|2700|22.855|0|2700
A|GP|20240729|09:45:52.167226|S|100|1.13|0|100
A|GP|20240729|13:16:45.279370|S|96|1.1|0|96
A|GPAK|20240729|09:33:06.083010|E|300|.165|0|300
A|GPAK|20240729|09:33:06.083568|E|300|.165|0|300
A|GPC|20240729|11:29:18.353393|S|3|142.51|0|3
A|GPC|20240729|12:18:01.846918|S|100|142.68|0|100
A|GPC|20240729|12:18:01.846934|S|16|142.68|0|16
A|GPC|20240729|12:18:01.846995|S|63|142.68|0|63
A|GPC|20240729|12:18:01.847081|S|63|142.68|0|63
A|GPC|20240729|12:18:12.794885|S|16|142.67|0|16
A|GPC|20240729|12:18:12.794900|S|126|142.67|0|126
A|GPC|20240729|12:18:12.794916|S|16|142.67|0|16
A|GPC|20240729|12:18:12.794917|S|16|142.67|0|16
A|GPC|20240729|12:18:14.741763|S|63|142.67|0|63
A|GPC|20240729|12:18:14.741805|S|39|142.67|0|39
A|GPC|20240729|12:18:14.741806|S|61|142.66|0|61
A|GPC|20240729|12:18:14.741823|S|25|142.66|0|25
A|GPC|20240729|12:18:14.741830|S|25|142.66|0|25
A|GPC|20240729|12:18:14.741989|S|63|142.66|0|63
A|GPC|20240729|12:18:14.742418|S|63|142.66|0|63
A|GPC|20240729|12:18:14.742465|S|77|142.66|0|77
A|GPC|20240729|12:18:14.742485|S|100|142.65|0|100
A|GPC|20240729|12:19:10.717747|S|10|142.64|0|10
A|GPC|20240729|12:23:38.596713|S|14|142.63|0|14
A|GPC|20240729|12:23:38.596714|S|9|142.62|0|9
A|GPC|20240729|12:23:38.596738|S|14|142.62|0|14
A|GPC|20240729|12:53:38.374358|S|100|142.53|0|100
A|GPC|20240729|13:25:41.669351|S|27|142.68|0|27
A|GPC|20240729|13:29:55.098837|S|24|142.61|0|24
A|GPC|20240729|13:38:53.689533|S|10|142.58|0|10
A|GPC|20240729|13:50:41.210445|S|7|142.48|0|7
A|GPC|20240729|14:04:14.249273|S|76|142.68|0|76
A|GPC|20240729|14:04:14.249562|S|24|142.68|0|24
A|GPC|20240729|14:11:09.904017|S|6|142.45|0|6
A|GPC|20240729|14:11:09.904126|S|10|142.45|0|10
A|GPC|20240729|14:11:09.904734|S|12|142.46|0|12
A|GPC|20240729|14:11:09.904747|S|1|142.46|0|1
A|GPC|20240729|14:25:02.434220|S|3|142.46|0|3
A|GPC|20240729|14:43:37.645244|S|25|142.56|0|25
A|GPC|20240729|14:43:37.645244|S|31|142.56|0|31
A|GPC|20240729|15:36:53.969787|S|100|143.13|0|100
A|GPC|20240729|15:46:37.034203|S|21|143.27|0|21
A|GPC|20240729|15:49:19.088864|S|16|143.2|0|16
A|GPC|20240729|15:57:26.154020|S|18|142.83|0|18
A|GPC|20240729|15:58:15.776410|S|100|142.88|0|100
A|GPC|20240729|15:58:16.371030|S|100|142.88|0|100
A|GPC|20240729|15:58:16.371852|S|100|142.88|0|100
A|GPC|20240729|15:58:33.315478|S|1|142.88|0|1
A|GPC|20240729|15:59:01.757434|S|2|142.88|0|2
A|GPCR|20240729|12:12:58.282652|S|5|38.99|0|5
A|GPCR|20240729|12:12:58.282731|S|5|38.99|0|5
A|GPCR|20240729|12:12:58.282793|S|5|38.99|0|5
A|GPCR|20240729|12:12:58.282863|S|5|38.99|0|5
A|GPCR|20240729|12:12:58.282924|S|5|38.99|0|5
A|GPCR|20240729|12:12:58.282984|S|5|38.99|0|5
A|GPCR|20240729|12:12:58.283044|S|5|38.99|0|5
A|GPCR|20240729|12:13:02.588418|S|65|38.99|0|65
A|GPI|20240729|10:15:15.779171|S|45|343.5|0|45
A|GPI|20240729|10:15:15.779171|S|30|343.57|0|30
A|GPI|20240729|15:55:04.087574|S|1|339.32|0|1
A|GPJA|20240729|12:07:58.582938|S|100|24.93|0|100
A|GPK|20240729|09:36:01.606983|S|200|27.94|0|200
A|GPK|20240729|09:41:37.616744|S|100|28.07|0|100
A|GPK|20240729|09:46:53.329490|S|100|28.12|0|100
A|GPK|20240729|09:47:19.669090|S|100|28.12|0|100
A|GPK|20240729|09:47:19.669090|S|100|28.12|0|100
A|GPK|20240729|10:12:38.886109|S|33|28.12|0|33
A|GPK|20240729|10:12:38.886109|S|198|28.12|0|198
A|GPK|20240729|10:26:49.045656|S|100|28.02|0|100
A|GPK|20240729|10:33:16.782488|S|100|27.985|0|100
A|GPK|20240729|10:44:06.434221|S|95|28.04|0|95
A|GPK|20240729|10:44:06.434221|S|5|28.045|0|5
A|GPK|20240729|10:46:08.743512|S|2|28.04|0|2
A|GPK|20240729|10:46:08.743548|S|59|28.04|0|59
A|GPK|20240729|10:46:08.743735|S|39|28.04|0|39
A|GPK|20240729|11:07:49.063896|S|100|28.16|0|100
A|GPK|20240729|11:11:52.813342|S|100|28.16|0|100
A|GPK|20240729|11:25:14.966686|S|4|28.245|0|4
A|GPK|20240729|11:39:19.666845|S|100|28.28|0|100
A|GPK|20240729|11:48:40.307966|S|100|28.29|0|100
A|GPK|20240729|12:03:33.400300|S|100|28.3|0|100
A|GPK|20240729|12:23:26.604539|S|100|28.285|0|100
A|GPK|20240729|13:09:20.021111|S|100|28.23|0|100
A|GPK|20240729|13:31:15.115058|S|100|28.255|0|100
A|GPK|20240729|13:31:15.115636|S|100|28.255|0|100
A|GPK|20240729|13:38:33.006791|S|100|28.24|0|100
A|GPK|20240729|13:41:44.138453|S|77|28.24|0|77
A|GPK|20240729|13:41:44.138475|S|23|28.24|0|23
A|GPK|20240729|13:41:51.221480|S|100|28.265|0|100
A|GPK|20240729|13:56:59.081551|S|100|28.215|0|100
A|GPK|20240729|13:59:21.175769|S|100|28.22|0|100
A|GPK|20240729|14:01:44.203937|S|100|28.21|0|100
A|GPK|20240729|14:04:27.204371|S|1|28.24|0|1
A|GPK|20240729|14:04:27.456550|S|99|28.24|0|99
A|GPK|20240729|14:16:07.853999|S|39|28.19|0|39
A|GPK|20240729|14:16:07.854018|S|26|28.19|0|26
A|GPK|20240729|14:16:07.854105|S|35|28.19|0|35
A|GPK|20240729|14:16:07.857621|S|100|28.18|0|100
A|GPK|20240729|14:31:09.687107|S|1|28.21|0|1
A|GPK|20240729|14:31:12.065506|S|100|28.16|0|100
A|GPK|20240729|14:40:57.440789|E|100|28.095|0|100
A|GPK|20240729|15:02:47.648081|S|100|28.06|0|100
A|GPK|20240729|15:10:01.399111|S|100|28.01|0|100
A|GPK|20240729|15:18:04.115056|S|2|27.985|0|2
A|GPK|20240729|15:21:33.716149|S|59|27.99|0|59
A|GPK|20240729|15:21:37.094174|S|41|27.99|0|41
A|GPK|20240729|15:23:39.308474|S|10|28|0|10
A|GPK|20240729|15:23:41.761002|S|90|28|0|90
A|GPK|20240729|15:34:17.793135|S|12|28|0|12
A|GPK|20240729|15:45:04.067982|S|100|28.01|0|100
A|GPK|20240729|15:54:34.051593|S|100|27.97|0|100
A|GPK|20240729|15:55:15.581235|S|100|27.97|0|100
A|GPK|20240729|15:55:38.999656|S|200|27.94|0|200
A|GPK|20240729|15:55:38.999656|S|100|27.93|0|100
A|GPK|20240729|15:55:38.999656|S|100|27.93|0|100
A|GPK|20240729|15:55:39.001181|S|55|27.925|0|55
A|GPK|20240729|15:56:24.546174|S|100|27.94|0|100
A|GPK|20240729|15:57:39.999300|S|100|27.93|0|100
A|GPK|20240729|15:58:21.080026|S|31|27.915|0|31
A|GPMT|20240729|09:55:17.004137|S|100|3.095|0|100
A|GPMT|20240729|12:55:17.440311|S|173|3.06|0|173
A|GPN|20240729|15:06:57.599372|S|100|101.91|0|100
A|GPN|20240729|15:23:56.021534|S|100|101.8|0|100
A|GPN|20240729|15:56:23.790026|S|3|101.46|0|3
A|GPN|20240729|15:57:05.949542|S|100|101.41|0|100
A|GPN|20240729|15:57:35.326607|S|100|101.44|0|100
A|GPN|20240729|15:57:53.307108|S|100|101.47|0|100
A|GPOR|20240729|10:27:42.648719|S|2|147.91|0|2
A|GPOR|20240729|10:32:19.259121|S|4|147.79|0|4
A|GPOR|20240729|15:54:42.277910|S|24|149.34|0|24
A|GPRE|20240729|10:09:07.699812|S|100|17.73|0|100
A|GPRE|20240729|14:00:44.348147|S|15|17.48|0|15
A|GPRE|20240729|15:23:47.178744|S|2|17.41|0|2
A|GPRE|20240729|15:39:43.574684|S|54|17.53|0|54
A|GPRE|20240729|15:39:43.574700|S|27|17.53|0|27
A|GPRE|20240729|15:39:43.574700|S|19|17.53|0|19
A|GPRK|20240729|12:01:05.274752|S|100|9.7|0|100
A|GPRK|20240729|12:02:21.377205|S|100|9.71|0|100
A|GPRK|20240729|12:07:31.256982|S|100|9.71|0|100
A|GPRK|20240729|12:10:10.196489|S|100|9.71|0|100
A|GPRK|20240729|12:16:53.743850|S|100|9.68|0|100
A|GPRK|20240729|12:30:01.017123|S|100|9.67|0|100
A|GPRK|20240729|13:14:57.261214|S|100|9.71|0|100
A|GPRK|20240729|13:30:23.718949|S|100|9.72|0|100
A|GPRK|20240729|13:37:58.505024|S|100|9.72|0|100
A|GPRK|20240729|13:37:58.505047|S|100|9.72|0|100
A|GPRK|20240729|14:36:02.295739|S|100|9.73|0|100
A|GPRK|20240729|14:36:02.295739|S|100|9.73|0|100
A|GPRK|20240729|14:54:27.326141|S|100|9.71|0|100
A|GPRK|20240729|14:54:27.326141|S|100|9.71|0|100
A|GPRK|20240729|15:19:18.561501|S|100|9.7|0|100
A|GPRK|20240729|15:19:18.561501|S|100|9.7|0|100
A|GPRK|20240729|15:20:41.398751|S|100|9.72|0|100
A|GPRK|20240729|15:43:33.127932|S|100|9.73|0|100
A|GPRK|20240729|15:47:31.586006|S|100|9.71|0|100
A|GPRK|20240729|15:47:31.586007|S|200|9.71|0|200
A|GPRK|20240729|15:49:04.904890|S|67|9.73|0|67
A|GPRK|20240729|15:51:06.593726|S|100|9.76|0|100
A|GPRK|20240729|15:51:22.969672|S|200|9.78|0|200
A|GPRK|20240729|15:52:20.985705|S|102|9.8|0|102
A|GPRK|20240729|15:52:36.097926|S|98|9.8|0|98
A|GPRK|20240729|15:57:51.851385|S|100|9.79|0|100
A|GPRK|20240729|15:57:51.853063|S|36|9.79|0|36
A|GPRO|20240729|09:42:36.582572|S|100|1.56|0|100
A|GPRO|20240729|09:42:36.585474|S|311|1.555|0|311
A|GPRO|20240729|09:42:36.588095|S|100|1.55|0|100
A|GPRO|20240729|10:01:09.746085|S|63|1.56|0|63
A|GPRO|20240729|10:03:08.636528|S|100|1.56|0|100
A|GPRO|20240729|10:14:21.386299|S|100|1.565|0|100
A|GPRO|20240729|10:25:09.701585|S|100|1.55|0|100
A|GPRO|20240729|10:37:41.573666|S|30|1.53|0|30
A|GPRO|20240729|10:53:03.263055|S|100|1.54|0|100
A|GPRO|20240729|11:21:19.309736|S|58|1.55|0|58
A|GPRO|20240729|11:48:28.832843|S|100|1.55|0|100
A|GPRO|20240729|13:25:30.478058|S|3|1.54|0|3
A|GPRO|20240729|13:25:30.478113|S|97|1.54|0|97
A|GPRO|20240729|14:32:26.007148|S|100|1.525|0|100
A|GPRO|20240729|15:24:36.263608|S|71|1.53|0|71
A|GPRO|20240729|15:48:07.314788|S|100|1.54|0|100
A|GPS|20240729|09:30:16.615012|S|100|21.47|0|100
A|GPS|20240729|09:47:14.873111|S|100|21.65|0|100
A|GPS|20240729|11:16:04.028397|S|1|22.09|0|1
A|GPS|20240729|11:27:07.077813|S|100|22.19|0|100
A|GPS|20240729|11:32:29.128789|S|121|22.03|0|121
A|GPS|20240729|12:10:30.262551|S|2|22.21|0|2
A|GPS|20240729|12:11:02.740136|S|19|22.22|0|19
A|GPS|20240729|12:11:02.740282|S|81|22.22|0|81
A|GPS|20240729|12:17:47.328075|S|12|22.24|0|12
A|GPS|20240729|12:45:18.891987|S|1|22.38|0|1
A|GPS|20240729|15:54:58.940391|S|100|22.24|0|100
A|GRAB|20240729|09:36:43.668855|S|15|3.3|0|15
A|GRAB|20240729|09:40:41.242651|S|700|3.3|0|700
A|GRAB|20240729|09:47:12.718798|S|700|3.31|0|700
A|GRAB|20240729|09:51:22.989551|S|500|3.31|0|500
A|GRAB|20240729|13:09:46.621028|S|383|3.31|0|383
A|GRAB|20240729|13:09:47.723306|S|600|3.31|0|600
A|GRAB|20240729|13:09:49.820321|S|600|3.31|0|600
A|GRAB|20240729|13:09:51.313077|S|500|3.31|0|500
A|GRAB|20240729|13:09:51.698810|S|100|3.31|0|100
A|GRAB|20240729|13:09:51.711517|S|400|3.31|0|400
A|GRAB|20240729|13:09:51.911212|S|100|3.31|0|100
A|GRAB|20240729|13:09:52.395666|S|100|3.31|0|100
A|GRAB|20240729|13:09:52.708252|S|300|3.31|0|300
A|GRAB|20240729|13:09:52.896122|S|200|3.31|0|200
A|GRAB|20240729|13:09:53.406195|S|100|3.31|0|100
A|GRAB|20240729|13:09:53.890961|S|400|3.31|0|400
A|GRAB|20240729|13:09:54.090425|S|500|3.31|0|500
A|GRAB|20240729|13:09:55.295636|S|300|3.31|0|300
A|GRAB|20240729|13:09:55.894562|S|300|3.31|0|300
A|GRAB|20240729|13:09:57.375519|S|500|3.31|0|500
A|GRAB|20240729|13:09:57.673016|S|100|3.31|0|100
A|GRAB|20240729|13:09:58.482800|S|300|3.31|0|300
A|GRAB|20240729|13:09:59.683262|S|300|3.31|0|300
A|GRAB|20240729|13:09:59.880132|S|500|3.31|0|500
A|GRAB|20240729|13:09:59.980118|S|200|3.31|0|200
A|GRAB|20240729|13:10:00.762911|S|300|3.31|0|300
A|GRAB|20240729|13:10:01.261172|S|300|3.31|0|300
A|GRAB|20240729|13:10:03.963954|S|100|3.31|0|100
A|GRAB|20240729|13:10:08.231797|S|400|3.31|0|400
A|GRAB|20240729|13:10:08.431998|S|500|3.31|0|500
A|GRAB|20240729|13:10:09.244999|S|400|3.31|0|400
A|GRAB|20240729|13:10:09.937666|S|100|3.31|0|100
A|GRAB|20240729|13:10:10.421576|S|200|3.31|0|200
A|GRAB|20240729|13:10:12.720589|S|400|3.31|0|400
A|GRAB|20240729|13:10:12.907505|S|100|3.31|0|100
A|GRAB|20240729|13:10:13.718172|S|400|3.31|0|400
A|GRAB|20240729|13:10:14.218010|S|200|3.31|0|200
A|GRAB|20240729|13:10:19.988764|S|500|3.31|0|500
A|GRAB|20240729|13:10:22.363514|S|100|3.31|0|100
A|GRAB|20240729|13:10:23.057988|S|400|3.31|0|400
A|GRAB|20240729|13:10:25.972781|S|200|3.31|0|200
A|GRAB|20240729|13:10:26.061873|S|200|3.31|0|200
A|GRAB|20240729|13:10:26.340914|S|200|3.31|0|200
A|GRAB|20240729|13:10:40.468352|S|200|3.31|0|200
A|GRAB|20240729|13:10:40.468352|S|100|3.31|0|100
A|GRAB|20240729|13:10:40.468353|S|100|3.31|0|100
A|GRAB|20240729|13:10:41.473045|S|100|3.31|0|100
A|GRAB|20240729|13:10:41.473045|S|100|3.31|0|100
A|GRAB|20240729|13:10:41.871750|S|100|3.31|0|100
A|GRAB|20240729|13:10:41.871750|S|100|3.31|0|100
A|GRAB|20240729|13:10:45.155636|S|100|3.31|0|100
A|GRAB|20240729|13:10:45.241926|S|100|3.31|0|100
A|GRAB|20240729|13:10:45.241926|S|200|3.31|0|200
A|GRAB|20240729|13:23:38.184492|S|100|3.31|0|100
A|GRAB|20240729|13:23:38.184492|S|600|3.31|0|600
A|GRAB|20240729|13:26:09.696564|S|384|3.31|0|384
A|GRAB|20240729|13:26:15.350630|S|200|3.31|0|200
A|GRAB|20240729|13:26:26.487980|S|100|3.31|0|100
A|GRAB|20240729|13:26:27.767661|S|100|3.31|0|100
A|GRAB|20240729|13:26:31.050161|S|300|3.31|0|300
A|GRAB|20240729|13:26:31.258136|S|16|3.31|0|16
A|GRAB|20240729|13:26:31.842584|S|204|3.31|0|204
A|GRAB|20240729|13:26:31.843910|S|148|3.31|0|148
A|GRAB|20240729|13:26:39.391063|S|148|3.31|0|148
A|GRAB|20240729|13:26:42.578749|S|200|3.31|0|200
A|GRAB|20240729|13:26:43.374229|S|100|3.31|0|100
A|GRAB|20240729|13:26:43.673275|S|100|3.31|0|100
A|GRAB|20240729|13:26:47.152080|S|300|3.31|0|300
A|GRAB|20240729|13:27:29.655948|S|100|3.31|0|100
A|GRAB|20240729|13:29:27.781367|S|115|3.31|0|115
A|GRAB|20240729|13:29:27.878793|S|200|3.31|0|200
A|GRAB|20240729|13:38:43.388743|S|558|3.31|0|558
A|GRAB|20240729|13:38:44.095549|S|142|3.31|0|142
A|GRAB|20240729|13:39:07.811386|S|58|3.31|0|58
A|GRAB|20240729|13:39:08.905224|S|100|3.31|0|100
A|GRAB|20240729|13:39:11.786063|S|400|3.31|0|400
A|GRAB|20240729|13:39:13.277958|S|200|3.31|0|200
A|GRAB|20240729|13:39:14.572479|S|300|3.31|0|300
A|GRAB|20240729|13:39:15.179664|S|200|3.31|0|200
A|GRAB|20240729|13:39:26.503200|S|46|3.31|0|46
A|GRAB|20240729|13:40:08.669880|S|100|3.31|0|100
A|GRAB|20240729|13:40:08.969432|S|400|3.31|0|400
A|GRAB|20240729|13:40:10.065598|S|100|3.31|0|100
A|GRAB|20240729|13:40:24.588616|S|200|3.31|0|200
A|GRAB|20240729|13:40:26.578704|S|200|3.31|0|200
A|GRAB|20240729|13:40:26.777163|S|200|3.31|0|200
A|GRAB|20240729|14:01:08.067099|S|532|3.31|0|532
A|GRAB|20240729|14:01:08.067099|S|100|3.31|0|100
A|GRAB|20240729|14:26:13.783466|S|100|3.3|0|100
A|GRAB|20240729|14:26:13.783540|S|500|3.3|0|500
A|GRAB|20240729|14:56:38.795853|S|100|3.3|0|100
A|GRAB|20240729|15:49:47.371542|S|3056|3.305|0|3056
A|GRAB|20240729|15:49:47.371542|S|1500|3.305|0|1500
A|GRAB|20240729|15:55:58.557401|S|100|3.305|0|100
A|GRAB|20240729|15:55:58.564030|S|400|3.305|0|400
A|GRAB|20240729|15:55:59.657752|S|100|3.305|0|100
A|GRAB|20240729|15:55:59.663871|S|200|3.305|0|200
A|GRAB|20240729|15:56:01.627419|S|100|3.305|0|100
A|GRAB|20240729|15:56:01.634936|S|400|3.305|0|400
A|GRAB|20240729|15:56:04.025219|S|100|3.305|0|100
A|GRAB|20240729|15:56:04.032537|S|100|3.305|0|100
A|GRAB|20240729|15:56:04.032537|S|100|3.305|0|100
A|GRAB|20240729|15:56:05.579141|S|100|3.305|0|100
A|GRAB|20240729|15:56:05.586586|S|300|3.305|0|300
A|GRAB|20240729|15:56:08.183041|S|200|3.305|0|200
A|GRAB|20240729|15:56:08.189660|S|500|3.305|0|500
A|GRAB|20240729|15:56:08.190207|S|100|3.305|0|100
A|GRAB|20240729|15:56:12.471762|S|100|3.305|0|100
A|GRAB|20240729|15:56:12.478457|S|300|3.305|0|300
A|GRAB|20240729|15:56:12.484729|S|100|3.305|0|100
A|GRAB|20240729|15:56:15.236624|S|154|3.305|0|154
A|GRAB|20240729|15:56:18.249736|S|100|3.305|0|100
A|GRAB|20240729|15:56:18.250677|S|175|3.305|0|175
A|GRAB|20240729|15:56:20.671939|S|192|3.305|0|192
A|GRAB|20240729|15:56:20.678437|S|200|3.305|0|200
A|GRAB|20240729|15:56:23.691809|S|100|3.305|0|100
A|GRAB|20240729|15:56:23.699775|S|300|3.305|0|300
A|GRAB|20240729|15:56:26.148288|S|200|3.305|0|200
A|GRAB|20240729|15:56:26.155402|S|300|3.305|0|300
A|GRAB|20240729|15:56:28.508671|S|100|3.305|0|100
A|GRAB|20240729|15:56:28.516177|S|200|3.305|0|200
A|GRAB|20240729|15:56:30.008182|S|100|3.305|0|100
A|GRAB|20240729|15:56:30.016185|S|200|3.305|0|200
A|GRAB|20240729|15:56:32.666325|S|200|3.305|0|200
A|GRAB|20240729|15:56:32.672753|S|500|3.305|0|500
A|GRAB|20240729|15:56:35.251639|S|100|3.305|0|100
A|GRAB|20240729|15:56:35.258181|S|300|3.305|0|300
A|GRAB|20240729|15:56:37.728570|S|200|3.305|0|200
A|GRAB|20240729|15:56:37.736185|S|400|3.305|0|400
A|GRAB|20240729|15:56:37.736716|S|196|3.305|0|196
A|GRAB|20240729|15:56:41.737323|S|300|3.305|0|300
A|GRAB|20240729|15:56:41.744660|S|4|3.305|0|4
A|GRAB|20240729|15:56:41.744660|S|796|3.305|0|796
A|GRAB|20240729|15:56:41.745292|S|600|3.305|0|600
A|GRAB|20240729|15:56:41.745827|S|400|3.305|0|400
A|GRAB|20240729|15:56:44.312798|S|100|3.305|0|100
A|GRAB|20240729|15:56:44.319872|S|300|3.305|0|300
A|GRAB|20240729|15:56:44.320423|S|100|3.305|0|100
A|GRAB|20240729|15:56:46.731600|S|183|3.305|0|183
A|GRAB|20240729|15:56:46.739625|S|500|3.305|0|500
A|GRAB|20240729|15:56:46.740167|S|500|3.305|0|500
A|GRAB|20240729|15:56:48.522861|S|100|3.305|0|100
A|GRAB|20240729|15:57:06.496274|S|200|3.305|0|200
A|GRAB|20240729|15:57:07.764874|S|100|3.305|0|100
A|GRAB|20240729|15:57:07.771795|S|200|3.305|0|200
A|GRAB|20240729|15:57:08.773837|S|100|3.305|0|100
A|GRAB|20240729|15:57:08.780496|S|200|3.305|0|200
A|GRAB|20240729|15:57:09.781906|S|100|3.305|0|100
A|GRAB|20240729|15:57:09.789497|S|200|3.305|0|200
A|GRAB|20240729|15:57:12.083558|S|100|3.305|0|100
A|GRAB|20240729|15:57:12.090918|S|300|3.305|0|300
A|GRAB|20240729|15:57:12.091531|S|100|3.305|0|100
A|GRAB|20240729|15:57:13.403697|S|100|3.305|0|100
A|GRAB|20240729|15:57:13.410832|S|300|3.305|0|300
A|GRAB|20240729|15:57:13.411390|S|100|3.305|0|100
A|GRAB|20240729|15:57:14.586953|S|100|3.305|0|100
A|GRAB|20240729|15:57:14.594889|S|400|3.305|0|400
A|GRAB|20240729|15:57:14.595498|S|100|3.305|0|100
A|GRAB|20240729|15:57:15.633415|S|100|3.305|0|100
A|GRAB|20240729|15:57:15.640300|S|200|3.305|0|200
A|GRAB|20240729|15:57:16.928172|S|100|3.305|0|100
A|GRAB|20240729|15:57:16.935110|S|100|3.305|0|100
A|GRAB|20240729|15:57:16.935111|S|300|3.305|0|300
A|GRAB|20240729|15:57:19.601252|S|100|3.305|0|100
A|GRAB|20240729|15:57:19.608825|S|300|3.305|0|300
A|GRAB|20240729|15:57:19.609373|S|100|3.305|0|100
A|GRAB|20240729|15:57:22.009349|S|200|3.305|0|200
A|GRAB|20240729|15:57:22.016251|S|300|3.305|0|300
A|GRAB|20240729|15:57:36.478816|S|100|3.305|0|100
A|GRAB|20240729|15:57:36.486098|S|200|3.305|0|200
A|GRAB|20240729|15:57:36.486099|S|500|3.305|0|500
A|GRAB|20240729|15:57:36.486099|S|100|3.305|0|100
A|GRAB|20240729|15:57:36.486100|S|100|3.305|0|100
A|GRAB|20240729|15:57:37.487484|S|100|3.305|0|100
A|GRAB|20240729|15:57:37.494051|S|400|3.305|0|400
A|GRAB|20240729|15:57:50.561506|S|100|3.305|0|100
A|GRAB|20240729|15:57:50.569576|S|800|3.305|0|800
A|GRAB|20240729|15:57:50.569577|S|100|3.305|0|100
A|GRAB|20240729|15:58:40.105831|S|100|3.31|0|100
A|GRAL|20240729|09:49:58.880859|S|100|15.84|0|100
A|GRAL|20240729|10:13:55.788566|S|32|16.03|0|32
A|GRAL|20240729|10:13:55.788838|S|32|16.03|0|32
A|GRAL|20240729|10:44:41.794005|S|1|15.98|0|1
A|GRAL|20240729|12:37:13.716764|S|2|15.97|0|2
A|GRAL|20240729|12:37:13.716764|S|1|15.97|0|1
A|GRAL|20240729|14:59:12.299431|S|5|15.71|0|5
A|GRBK|20240729|09:33:00.013991|S|47|74.93|0|47
A|GRBK|20240729|10:52:58.507254|S|1|73.28|0|1
A|GRBK|20240729|10:59:31.007804|S|2|73.26|0|2
A|GRBK|20240729|11:53:57.183387|S|16|73.52|0|16
A|GRBK|20240729|11:53:57.184180|S|16|73.51|0|16
A|GRBK|20240729|13:15:31.219339|S|59|73.58|0|59
A|GRBK|20240729|13:36:37.070566|S|5|73.5|0|5
A|GRBK|20240729|13:36:37.087346|S|27|73.49|0|27
A|GRBK|20240729|14:31:37.485922|S|34|73.43|0|34
A|GRBK|20240729|14:31:37.486007|S|5|73.43|0|5
A|GRBK|20240729|14:31:37.486204|S|7|73.43|0|7
A|GRBK|20240729|14:46:09.658312|S|5|73.45|0|5
A|GRBK|20240729|14:53:22.723939|S|46|73.39|0|46
A|GRBK|20240729|15:48:28.553715|S|1|73.78|0|1
A|GRBK|20240729|15:49:25.935646|S|1|73.74|0|1
A|GRBK|20240729|15:51:17.058532|S|12|73.76|0|12
A|GRBK|20240729|15:53:11.114064|S|1|73.79|0|1
A|GRBK|20240729|15:53:11.114340|S|1|73.78|0|1
A|GRBK|20240729|15:53:13.680617|S|5|73.75|0|5
A|GRBK|20240729|15:53:50.758660|S|1|73.67|0|1
A|GRBK|20240729|15:56:12.962227|S|25|73.59|0|25
A|GRC|20240729|12:51:17.668780|S|9|40.72|0|9
A|GRDI|20240729|12:25:17.235698|S|1|1.13|0|1
A|GRFS|20240729|15:59:45.821588|S|317|7.725|0|317
A|GRFX|20240729|09:30:00.102096|E|381|.2901|52233|12
A|GRFX|20240729|13:08:43.213551|E|149|.29|0|149
A|GRFX|20240729|13:08:43.213551|E|100|.29|0|100
A|GRFX|20240729|13:08:43.213552|E|201|.29|0|201
A|GRFX|20240729|13:08:43.215633|E|100|.29|0|100
A|GRFX|20240729|13:08:43.217747|E|100|.29|0|100
A|GRI|20240729|15:01:42.020196|S|300|.97|0|300
A|GRI|20240729|15:55:19.068909|E|50|.8|0|50
A|GRIN|20240729|14:18:29.337453|S|100|14.19|0|100
A|GRMN|20240729|12:48:12.583979|S|14|177.41|0|14
A|GRMN|20240729|12:59:20.659088|S|9|177.43|0|9
A|GRMN|20240729|13:13:14.084811|S|12|177.76|0|12
A|GRMN|20240729|13:41:22.216758|S|4|177.12|0|4
A|GRMN|20240729|15:54:09.062791|S|16|176.62|0|16
A|GRMN|20240729|15:56:07.413923|S|100|176.48|0|100
A|GRMN|20240729|15:59:04.167092|S|3|176.38|0|3
A|GRN|20240729|10:31:49.028665|S|100|26.72|0|100
A|GRN|20240729|10:31:49.028665|S|100|26.74|0|100
A|GRN|20240729|10:31:49.030908|S|100|26.72|0|100
A|GRN|20240729|10:31:49.032250|S|200|26.72|0|200
A|GRND|20240729|11:06:26.126739|S|5|11.41|0|5
A|GRND|20240729|15:21:54.085181|S|33|11.43|0|33
A|GRNT|20240729|12:32:32.263445|S|100|6.605|0|100
A|GROY|20240729|09:30:00.088755|S|25197|1.38|47196|14717
A|GROY|20240729|09:30:00.088755|E|25197|1.38|47196|16
A|GROY|20240729|09:30:19.657246|S|465|1.38|0|465
A|GROY|20240729|09:30:19.657246|S|10|1.385|0|10
A|GROY|20240729|09:30:19.657366|S|283|1.38|0|283
A|GROY|20240729|09:34:23.554019|S|100|1.38|0|100
A|GROY|20240729|09:34:23.554170|S|100|1.38|0|100
A|GROY|20240729|09:39:29.421021|S|100|1.39|0|100
A|GROY|20240729|09:39:29.424605|S|600|1.395|0|600
A|GROY|20240729|09:39:29.426294|S|100|1.4|0|100
A|GROY|20240729|09:39:29.432107|S|600|1.405|0|600
A|GROY|20240729|09:39:29.433502|S|100|1.41|0|100
A|GROY|20240729|09:39:29.436957|S|100|1.415|0|100
A|GROY|20240729|09:39:29.438420|S|100|1.42|0|100
A|GROY|20240729|09:39:29.446821|S|100|1.4|0|100
A|GROY|20240729|09:54:29.323113|S|580|1.37|0|580
A|GROY|20240729|09:54:29.323113|S|85|1.37|0|85
A|GROY|20240729|10:09:00.139087|S|100|1.38|0|100
A|GROY|20240729|10:45:01.000621|S|5|1.35|0|5
A|GROY|20240729|10:45:01.000622|S|10|1.35|0|10
A|GROY|20240729|10:45:01.000622|S|500|1.35|0|500
A|GROY|20240729|10:45:01.000624|S|18|1.35|0|18
A|GROY|20240729|10:45:01.000624|S|63|1.35|0|63
A|GROY|20240729|10:45:01.000624|S|1000|1.35|0|1000
A|GROY|20240729|11:03:40.480022|S|200|1.34|0|200
A|GROY|20240729|12:16:36.092607|S|200|1.36|0|200
A|GROY|20240729|12:16:36.092609|S|37|1.36|0|37
A|GROY|20240729|15:30:44.152610|S|2|1.365|0|2
A|GROY|20240729|15:32:55.858074|S|1|1.365|0|1
A|GROY|20240729|16:00:00.067522|S|3556|1.37|66588|23
A|GROY WS|20240729|15:45:40.896129|S|1000|.32|0|1000
A|GROY WS|20240729|15:46:36.758051|S|600|.32|0|600
A|GRPN|20240729|09:43:51.324130|S|1|17.78|0|1
A|GRPN|20240729|09:43:51.324130|S|111|17.78|0|111
A|GRPN|20240729|09:43:51.324131|S|1|17.78|0|1
A|GRPN|20240729|10:05:36.314394|S|121|17.67|0|121
A|GRPN|20240729|10:33:54.866285|S|7|17.34|0|7
A|GRPN|20240729|10:45:17.859156|S|9|17.47|0|9
A|GRPN|20240729|12:44:20.681283|S|5|17.3|0|5
A|GRPN|20240729|15:47:17.103759|S|16|17.27|0|16
A|GRPN|20240729|15:47:34.172306|S|20|17.25|0|20
A|GRPN|20240729|15:47:58.167564|S|15|17.25|0|15
A|GRPN|20240729|15:48:24.387442|S|5|17.19|0|5
A|GRPN|20240729|15:49:06.613286|S|10|17.18|0|10
A|GRPN|20240729|15:50:12.041599|S|5|17.17|0|5
A|GRPN|20240729|15:50:12.041599|S|5|17.17|0|5
A|GRPN|20240729|15:50:55.076678|S|10|17.18|0|10
A|GRPN|20240729|15:50:55.076678|S|10|17.18|0|10
A|GRPN|20240729|15:53:17.837143|S|24|17.19|0|24
A|GRPN|20240729|15:53:17.837144|S|5|17.19|0|5
A|GRPN|20240729|15:53:17.837144|S|5|17.19|0|5
A|GRPN|20240729|15:53:49.147264|S|20|17.19|0|20
A|GRTS|20240729|15:59:40.840657|S|23|.6372|0|23
A|GRWG|20240729|10:34:35.718518|S|17|2.38|0|17
A|GRX|20240729|11:43:09.226170|S|70|10.37|0|70
A|GS|20240729|09:56:30.959207|S|7|499.13|0|7
A|GS|20240729|11:06:34.812618|S|1|494.86|0|1
A|GS|20240729|11:35:56.344407|S|100|493.07|0|100
A|GS|20240729|11:35:56.344408|S|100|493.07|0|100
A|GS|20240729|11:35:59.554490|S|100|492.94|0|100
A|GS|20240729|11:41:50.620440|S|1|493.65|0|1
A|GS|20240729|12:02:03.129962|S|2|496.16|0|2
A|GS|20240729|13:40:52.599743|S|1|494.43|0|1
A|GS|20240729|14:08:49.509749|S|75|493.65|0|75
A|GS|20240729|14:37:03.605047|S|1|493.55|0|1
A|GS|20240729|14:37:03.605122|S|1|493.55|0|1
A|GS|20240729|15:47:23.241413|S|1|492.77|0|1
A|GS|20240729|15:49:16.375357|S|16|492.72|0|16
A|GS|20240729|15:50:52.767278|S|100|493.18|0|100
A|GS|20240729|15:55:05.097690|S|7|492.71|0|7
A|GS|20240729|15:55:05.600824|S|2|492.71|0|2
A|GS|20240729|15:55:23.110382|S|1|492.69|0|1
A|GS|20240729|15:55:28.398830|S|100|492.9|0|100
A|GS|20240729|15:55:51.577474|S|52|493.02|0|52
A|GS|20240729|15:55:51.577484|S|48|493.02|0|48
A|GS|20240729|15:55:53.895857|S|60|493.15|0|60
A|GS|20240729|15:56:31.729464|S|27|492.8|0|27
A|GS|20240729|15:56:31.729919|S|63|492.81|0|63
A|GS|20240729|15:58:43.128646|S|100|492.6|0|100
A|GS|20240729|15:59:12.471315|S|13|492.67|0|13
A|GS PRA|20240729|11:41:11.613059|S|54|22.84|0|54
A|GS PRA|20240729|11:41:11.613082|S|46|22.84|0|46
A|GS PRA|20240729|11:43:27.264728|S|100|22.85|0|100
A|GS PRA|20240729|12:21:34.484416|E|100|22.9|0|100
A|GS PRD|20240729|11:47:13.514944|S|100|22.66|0|100
A|GS PRD|20240729|11:48:12.891430|S|100|22.64|0|100
A|GS PRD|20240729|12:41:07.191910|S|100|22.64|0|100
A|GS PRD|20240729|12:44:20.306825|S|100|22.62|0|100
A|GS PRD|20240729|13:52:04.548041|S|100|22.6|0|100
A|GS PRD|20240729|14:36:01.960700|S|30|22.58|0|30
A|GS PRD|20240729|14:59:15.613309|S|100|22.59|0|100
A|GS PRD|20240729|15:07:05.861130|S|80|22.59|0|80
A|GSAT|20240729|09:30:00.027999|E|61306|1.22|38208|1331
A|GSAT|20240729|09:30:00.027999|S|61306|1.22|38208|10269
A|GSAT|20240729|09:31:58.492956|S|400|1.23|0|400
A|GSAT|20240729|09:31:58.492957|S|140|1.23|0|140
A|GSAT|20240729|09:32:41.384301|S|1|1.23|0|1
A|GSAT|20240729|09:32:41.384301|S|40|1.23|0|40
A|GSAT|20240729|09:41:18.214903|S|100|1.23|0|100
A|GSAT|20240729|09:41:18.214903|S|100|1.23|0|100
A|GSAT|20240729|09:41:18.214904|S|2200|1.23|0|2200
A|GSAT|20240729|09:42:30.047610|S|100|1.23|0|100
A|GSAT|20240729|09:42:30.047610|S|100|1.23|0|100
A|GSAT|20240729|09:42:30.048777|S|5|1.23|0|5
A|GSAT|20240729|10:08:16.341506|S|12|1.225|0|12
A|GSAT|20240729|10:13:26.548544|S|400|1.21|0|400
A|GSAT|20240729|10:13:26.548545|S|9|1.21|0|9
A|GSAT|20240729|10:14:15.508238|S|800|1.21|0|800
A|GSAT|20240729|10:14:17.844737|S|1400|1.21|0|1400
A|GSAT|20240729|10:16:02.949937|S|409|1.205|0|409
A|GSAT|20240729|10:32:44.475270|S|409|1.2|0|409
A|GSAT|20240729|10:35:50.185717|S|41|1.2|0|41
A|GSAT|20240729|10:49:11.606217|S|200|1.19|0|200
A|GSAT|20240729|10:50:55.825539|S|255|1.19|0|255
A|GSAT|20240729|10:51:27.321586|S|2|1.19|0|2
A|GSAT|20240729|10:51:27.321586|S|8|1.19|0|8
A|GSAT|20240729|10:51:27.321587|S|134|1.19|0|134
A|GSAT|20240729|10:51:27.321623|S|66|1.19|0|66
A|GSAT|20240729|10:51:27.321623|S|100|1.19|0|100
A|GSAT|20240729|10:55:09.582381|S|1500|1.2|0|1500
A|GSAT|20240729|10:55:09.582381|S|100|1.2|0|100
A|GSAT|20240729|10:55:09.582381|S|100|1.2|0|100
A|GSAT|20240729|10:55:09.582382|S|100|1.2|0|100
A|GSAT|20240729|10:55:09.582382|S|100|1.2|0|100
A|GSAT|20240729|10:58:22.004197|S|100|1.2|0|100
A|GSAT|20240729|10:58:22.004197|S|100|1.2|0|100
A|GSAT|20240729|11:00:00.092602|S|100|1.2|0|100
A|GSAT|20240729|11:00:00.092602|S|2|1.2|0|2
A|GSAT|20240729|11:00:00.092602|S|500|1.2|0|500
A|GSAT|20240729|11:00:00.092603|S|1400|1.2|0|1400
A|GSAT|20240729|11:12:16.640617|S|500|1.195|0|500
A|GSAT|20240729|11:29:33.834065|S|200|1.195|0|200
A|GSAT|20240729|11:29:33.834065|S|400|1.195|0|400
A|GSAT|20240729|11:29:33.834065|S|200|1.195|0|200
A|GSAT|20240729|11:29:33.834066|S|400|1.195|0|400
A|GSAT|20240729|11:29:33.834067|S|2900|1.195|0|2900
A|GSAT|20240729|11:29:33.834067|S|200|1.195|0|200
A|GSAT|20240729|11:52:19.404205|S|100|1.195|0|100
A|GSAT|20240729|11:53:37.084018|S|100|1.195|0|100
A|GSAT|20240729|11:54:54.305343|S|100|1.195|0|100
A|GSAT|20240729|12:13:32.420813|S|200|1.195|0|200
A|GSAT|20240729|12:13:32.420813|S|100|1.195|0|100
A|GSAT|20240729|12:13:32.420813|S|300|1.195|0|300
A|GSAT|20240729|12:13:32.420814|S|200|1.195|0|200
A|GSAT|20240729|12:13:32.420815|S|200|1.195|0|200
A|GSAT|20240729|12:13:32.420815|S|200|1.195|0|200
A|GSAT|20240729|12:13:32.427795|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.427795|S|1600|1.2|0|1600
A|GSAT|20240729|12:13:32.427796|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.427797|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.427798|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.427799|S|200|1.2|0|200
A|GSAT|20240729|12:13:32.427799|S|200|1.2|0|200
A|GSAT|20240729|12:13:32.427799|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.427799|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.427800|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.428791|S|1500|1.2|0|1500
A|GSAT|20240729|12:13:32.428791|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428820|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428821|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428822|S|700|1.2|0|700
A|GSAT|20240729|12:13:32.428851|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428901|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428938|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428939|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.428961|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429001|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429001|S|800|1.2|0|800
A|GSAT|20240729|12:13:32.429002|S|900|1.2|0|900
A|GSAT|20240729|12:13:32.429078|S|1400|1.2|0|1400
A|GSAT|20240729|12:13:32.429092|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429117|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429137|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429154|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429195|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429196|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429196|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429197|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429245|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429245|S|800|1.2|0|800
A|GSAT|20240729|12:13:32.429246|S|900|1.2|0|900
A|GSAT|20240729|12:13:32.429246|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.429247|S|263|1.2|0|263
A|GSAT|20240729|12:13:32.429284|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429346|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429410|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429470|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429535|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.429570|S|16|1.2|0|16
A|GSAT|20240729|12:13:32.429597|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.430922|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439171|S|1400|1.2|0|1400
A|GSAT|20240729|12:13:32.439232|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439300|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439363|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439423|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439488|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439556|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439620|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439689|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439753|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.439813|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.449431|S|400|1.2|0|400
A|GSAT|20240729|12:13:32.449497|S|100|1.2|0|100
A|GSAT|20240729|12:13:32.449497|S|36|1.2|0|36
A|GSAT|20240729|12:13:32.951621|S|800|1.205|0|800
A|GSAT|20240729|12:13:34.090797|S|5819|1.205|0|5819
A|GSAT|20240729|12:13:34.090797|S|381|1.21|0|381
A|GSAT|20240729|12:14:10.470085|S|400|1.205|0|400
A|GSAT|20240729|12:14:10.470155|S|400|1.205|0|400
A|GSAT|20240729|12:14:10.470221|S|400|1.205|0|400
A|GSAT|20240729|12:14:10.470288|S|100|1.205|0|100
A|GSAT|20240729|12:22:14.302130|S|600|1.2|0|600
A|GSAT|20240729|12:22:14.302131|S|300|1.2|0|300
A|GSAT|20240729|12:22:14.302132|S|100|1.2|0|100
A|GSAT|20240729|12:22:14.302132|S|200|1.2|0|200
A|GSAT|20240729|12:22:14.302132|S|1100|1.2|0|1100
A|GSAT|20240729|12:22:14.302134|S|100|1.2|0|100
A|GSAT|20240729|12:22:14.302134|S|200|1.2|0|200
A|GSAT|20240729|12:22:14.302134|S|1400|1.2|0|1400
A|GSAT|20240729|12:22:14.302134|S|300|1.2|0|300
A|GSAT|20240729|12:30:21.179690|S|1300|1.195|0|1300
A|GSAT|20240729|12:51:12.743539|S|50|1.19|0|50
A|GSAT|20240729|12:51:12.743539|S|200|1.19|0|200
A|GSAT|20240729|12:51:12.743539|S|800|1.195|0|800
A|GSAT|20240729|12:51:12.743541|S|100|1.19|0|100
A|GSAT|20240729|12:51:12.743541|S|20000|1.19|0|20000
A|GSAT|20240729|12:51:12.743541|S|100|1.19|0|100
A|GSAT|20240729|12:51:12.743542|S|100|1.19|0|100
A|GSAT|20240729|12:51:12.743542|S|2600|1.19|0|2600
A|GSAT|20240729|12:51:12.743542|S|59|1.19|0|59
A|GSAT|20240729|12:51:12.743542|S|100|1.19|0|100
A|GSAT|20240729|12:51:18.033226|S|100|1.19|0|100
A|GSAT|20240729|13:22:00.042445|S|1300|1.2|0|1300
A|GSAT|20240729|13:22:00.042446|S|100|1.2|0|100
A|GSAT|20240729|13:22:00.042447|S|1727|1.2|0|1727
A|GSAT|20240729|13:22:00.042447|S|100|1.2|0|100
A|GSAT|20240729|13:22:00.042447|S|100|1.2|0|100
A|GSAT|20240729|13:22:00.042447|S|73|1.2|0|73
A|GSAT|20240729|14:13:38.882213|S|100|1.195|0|100
A|GSAT|20240729|14:20:28.992553|S|100|1.195|0|100
A|GSAT|20240729|14:30:42.960789|S|100|1.195|0|100
A|GSAT|20240729|14:36:15.068407|S|100|1.195|0|100
A|GSAT|20240729|14:41:14.713507|S|100|1.195|0|100
A|GSAT|20240729|14:47:10.091015|S|100|1.195|0|100
A|GSAT|20240729|14:57:08.023020|S|100|1.195|0|100
A|GSAT|20240729|14:57:28.949418|S|100|1.195|0|100
A|GSAT|20240729|14:57:52.324453|S|100|1.195|0|100
A|GSAT|20240729|15:07:49.525777|S|100|1.195|0|100
A|GSAT|20240729|15:12:34.508157|S|100|1.195|0|100
A|GSAT|20240729|15:12:59.588824|S|100|1.195|0|100
A|GSAT|20240729|15:13:25.651828|S|100|1.195|0|100
A|GSAT|20240729|15:13:52.055191|S|100|1.195|0|100
A|GSAT|20240729|15:22:57.330207|S|100|1.195|0|100
A|GSAT|20240729|15:23:23.153484|S|100|1.195|0|100
A|GSAT|20240729|15:23:48.739942|S|100|1.195|0|100
A|GSAT|20240729|15:24:14.319609|S|100|1.195|0|100
A|GSAT|20240729|15:24:39.672543|S|100|1.195|0|100
A|GSAT|20240729|15:31:16.045681|S|100|1.195|0|100
A|GSAT|20240729|15:35:04.151166|S|100|1.195|0|100
A|GSAT|20240729|15:37:38.304952|S|100|1.195|0|100
A|GSAT|20240729|15:38:25.096226|S|100|1.195|0|100
A|GSAT|20240729|15:38:25.096226|S|200|1.195|0|200
A|GSAT|20240729|15:40:34.285310|S|600|1.195|0|600
A|GSAT|20240729|15:40:34.285310|S|200|1.195|0|200
A|GSAT|20240729|15:40:34.285310|S|600|1.195|0|600
A|GSAT|20240729|15:40:34.285312|S|100|1.2|0|100
A|GSAT|20240729|15:40:34.285312|S|5|1.2|0|5
A|GSAT|20240729|15:40:34.285313|S|95|1.2|0|95
A|GSAT|20240729|15:41:11.257534|S|100|1.195|0|100
A|GSAT|20240729|15:49:59.030566|S|300|1.19|0|300
A|GSAT|20240729|15:49:59.030567|S|1|1.19|0|1
A|GSAT|20240729|15:49:59.030567|S|400|1.19|0|400
A|GSAT|20240729|15:49:59.030568|S|600|1.19|0|600
A|GSAT|20240729|15:49:59.030568|S|1000|1.19|0|1000
A|GSAT|20240729|15:49:59.030568|S|100|1.19|0|100
A|GSAT|20240729|15:49:59.030569|S|500|1.19|0|500
A|GSAT|20240729|15:49:59.030569|S|900|1.19|0|900
A|GSAT|20240729|15:49:59.030569|S|500|1.19|0|500
A|GSAT|20240729|15:49:59.030569|S|50|1.19|0|50
A|GSAT|20240729|15:49:59.030569|S|500|1.19|0|500
A|GSAT|20240729|15:49:59.030569|S|200|1.19|0|200
A|GSAT|20240729|15:49:59.030572|S|100|1.19|0|100
A|GSAT|20240729|15:49:59.030572|S|10|1.19|0|10
A|GSAT|20240729|15:49:59.030572|S|300|1.19|0|300
A|GSAT|20240729|15:49:59.030572|S|500|1.19|0|500
A|GSAT|20240729|15:56:03.262406|S|200|1.195|0|200
A|GSAT|20240729|15:56:03.262406|S|200|1.195|0|200
A|GSAT|20240729|15:56:03.262406|S|200|1.195|0|200
A|GSAT|20240729|15:56:03.262407|S|200|1.195|0|200
A|GSAT|20240729|15:56:06.126707|S|600|1.195|0|600
A|GSAT|20240729|15:59:13.632657|S|100|1.195|0|100
A|GSAT|20240729|15:59:13.639189|S|100|1.195|0|100
A|GSAT|20240729|16:00:00.034246|E|184089|1.19|58105|1575
A|GSAT|20240729|16:00:00.034246|S|184089|1.19|58105|132964
A|GSBC|20240729|09:33:54.896270|S|1|65.29|0|1
A|GSBD|20240729|09:48:01.867956|S|100|15.12|0|100
A|GSBD|20240729|10:30:34.587352|S|100|15.105|0|100
A|GSBD|20240729|11:34:43.401155|S|118|15.105|0|118
A|GSBD|20240729|13:12:57.012073|S|100|15.105|0|100
A|GSBD|20240729|13:12:57.013168|S|100|15.095|0|100
A|GSBD|20240729|13:22:11.247942|S|47|15.02|0|47
A|GSBD|20240729|14:13:40.552001|S|52|15.03|0|52
A|GSBD|20240729|14:13:40.552001|S|148|15.025|0|148
A|GSBD|20240729|14:16:52.678574|S|1|15.04|0|1
A|GSBD|20240729|14:47:49.243622|S|77|15.07|0|77
A|GSBD|20240729|15:04:58.882795|S|100|15.08|0|100
A|GSBD|20240729|15:05:39.388085|S|100|15.09|0|100
A|GSBD|20240729|15:05:39.388086|S|100|15.09|0|100
A|GSBD|20240729|15:10:43.811457|S|1|15.09|0|1
A|GSBD|20240729|15:21:26.109788|S|100|15.08|0|100
A|GSBD|20240729|15:21:26.109788|S|2|15.08|0|2
A|GSBD|20240729|15:21:26.109788|S|2|15.08|0|2
A|GSBD|20240729|15:21:26.109789|S|1|15.08|0|1
A|GSBD|20240729|15:37:44.042734|S|100|15.08|0|100
A|GSBD|20240729|15:50:07.026556|S|100|15.08|0|100
A|GSG|20240729|09:30:34.632077|S|81|21.3|0|81
A|GSG|20240729|11:30:02.221725|S|100|21.07|0|100
A|GSHD|20240729|09:50:14.359768|S|1|88.47|0|1
A|GSHD|20240729|10:25:01.554277|S|6|87.04|0|6
A|GSHD|20240729|10:25:01.554378|S|28|87.02|0|28
A|GSHD|20240729|10:32:50.159113|S|1|85.92|0|1
A|GSHD|20240729|10:32:50.160050|S|2|85.92|0|2
A|GSHD|20240729|10:34:31.149368|S|25|85.98|0|25
A|GSHD|20240729|13:38:29.146219|S|300|88.08|0|300
A|GSHD|20240729|13:38:30.289896|S|700|88.08|0|700
A|GSHD|20240729|14:29:36.691138|S|8|87.96|0|8
A|GSIT|20240729|09:34:02.711650|S|200|3.08|0|200
A|GSIT|20240729|09:34:36.492595|S|2|3.11|0|2
A|GSK|20240729|09:34:37.086578|S|100|39.96|0|100
A|GSK|20240729|09:38:07.091337|S|100|40|0|100
A|GSK|20240729|09:46:28.564124|S|5|39.95|0|5
A|GSK|20240729|09:48:44.845802|S|5|39.93|0|5
A|GSK|20240729|09:48:44.845803|S|5|39.93|0|5
A|GSK|20240729|09:48:44.845803|S|5|39.93|0|5
A|GSK|20240729|09:57:04.108754|S|5|39.94|0|5
A|GSK|20240729|09:57:04.108754|S|5|39.94|0|5
A|GSK|20240729|09:57:04.108755|S|5|39.94|0|5
A|GSK|20240729|09:58:10.825050|S|15|39.93|0|15
A|GSK|20240729|10:03:58.095418|S|10|39.91|0|10
A|GSK|20240729|10:03:58.095419|S|5|39.91|0|5
A|GSK|20240729|10:05:53.546401|S|100|39.91|0|100
A|GSK|20240729|10:06:21.464402|S|20|39.91|0|20
A|GSK|20240729|10:06:29.179304|S|10|39.93|0|10
A|GSK|20240729|10:06:44.885684|S|5|39.95|0|5
A|GSK|20240729|10:08:00.812686|S|100|39.98|0|100
A|GSK|20240729|10:08:30.116945|S|5|39.98|0|5
A|GSK|20240729|10:08:30.116946|S|20|39.98|0|20
A|GSK|20240729|10:22:45.150460|S|5|39.97|0|5
A|GSK|20240729|10:22:45.150461|S|40|39.97|0|40
A|GSK|20240729|11:02:43.061728|S|158|39.96|0|158
A|GSK|20240729|11:02:43.061830|S|31|39.96|0|31
A|GSK|20240729|11:24:39.885775|S|100|40.02|0|100
A|GSK|20240729|11:30:16.067380|S|100|40.02|0|100
A|GSK|20240729|11:41:36.464858|S|15|40.14|0|15
A|GSK|20240729|11:45:22.258330|S|100|40.14|0|100
A|GSK|20240729|11:47:59.149602|S|10|40.13|0|10
A|GSK|20240729|11:51:16.594261|S|20|40.14|0|20
A|GSK|20240729|11:51:16.594261|S|20|40.14|0|20
A|GSK|20240729|11:59:14.460916|S|100|40.1|0|100
A|GSK|20240729|12:01:03.054569|S|7|40.12|0|7
A|GSK|20240729|12:01:03.054569|S|15|40.12|0|15
A|GSK|20240729|12:01:04.765451|S|22|40.12|0|22
A|GSK|20240729|12:05:11.931010|S|5|40.1|0|5
A|GSK|20240729|12:05:11.931010|S|5|40.1|0|5
A|GSK|20240729|12:05:11.931011|S|5|40.1|0|5
A|GSK|20240729|12:05:11.931012|S|5|40.1|0|5
A|GSK|20240729|12:17:26.099310|S|5|40.12|0|5
A|GSK|20240729|12:18:03.960156|S|100|40.12|0|100
A|GSK|20240729|12:22:45.818825|S|214|40.11|0|214
A|GSK|20240729|12:29:19.272196|S|5|40.14|0|5
A|GSK|20240729|13:02:58.693551|S|100|40.16|0|100
A|GSK|20240729|13:08:41.399120|S|100|40.15|0|100
A|GSK|20240729|13:12:38.510816|S|10|40.17|0|10
A|GSK|20240729|13:12:38.510816|S|5|40.17|0|5
A|GSK|20240729|13:54:15.031421|S|6|40.13|0|6
A|GSK|20240729|14:29:43.134994|S|1|40.09|0|1
A|GSK|20240729|15:02:37.415403|S|100|40.01|0|100
A|GSK|20240729|15:33:25.193452|S|100|39.975|0|100
A|GSK|20240729|15:33:25.204569|S|311|39.965|0|311
A|GSK|20240729|15:43:00.363693|S|100|40.02|0|100
A|GSK|20240729|15:58:05.262113|S|44|40.04|0|44
A|GSK|20240729|15:58:05.262160|S|1156|40.04|0|1156
A|GSK|20240729|15:58:41.314793|S|100|40.03|0|100
A|GSL|20240729|09:31:09.597875|S|200|26.2|0|200
A|GSL|20240729|09:51:25.505969|S|2|26.05|0|2
A|GSL|20240729|10:04:47.131053|S|1|26.05|0|1
A|GSL|20240729|10:15:10.921080|S|1|26|0|1
A|GSL|20240729|10:39:42.438260|S|100|25.89|0|100
A|GSL|20240729|10:52:18.241565|S|1|25.95|0|1
A|GSL|20240729|11:00:29.650333|S|100|25.85|0|100
A|GSL|20240729|11:09:40.960632|S|100|25.67|0|100
A|GSL|20240729|11:25:19.945346|S|100|25.74|0|100
A|GSL|20240729|12:51:56.129837|S|100|25.61|0|100
A|GSL|20240729|13:16:16.180679|S|3|25.68|0|3
A|GSL|20240729|13:30:54.433697|S|5|25.62|0|5
A|GSL|20240729|15:44:15.158361|S|100|25.81|0|100
A|GSM|20240729|09:32:07.535505|S|100|5.5|0|100
A|GSM|20240729|09:32:16.465755|S|100|5.54|0|100
A|GSM|20240729|09:35:47.749053|S|100|5.51|0|100
A|GSM|20240729|12:01:57.971122|S|100|5.365|0|100
A|GSM|20240729|13:36:00.420244|S|100|5.35|0|100
A|GSM|20240729|13:36:59.150147|S|95|5.34|0|95
A|GSM|20240729|14:17:12.073145|S|100|5.31|0|100
A|GSM|20240729|14:27:38.927333|S|100|5.29|0|100
A|GSM|20240729|14:27:38.927333|S|100|5.29|0|100
A|GSM|20240729|14:32:29.026424|S|100|5.28|0|100
A|GSM|20240729|14:35:19.490337|S|100|5.27|0|100
A|GSM|20240729|15:11:34.126907|S|100|5.27|0|100
A|GSM|20240729|15:11:34.126907|S|100|5.27|0|100
A|GSM|20240729|15:13:21.349323|S|100|5.27|0|100
A|GSM|20240729|15:47:42.842389|S|88|5.31|0|88
A|GSM|20240729|15:52:55.284869|S|100|5.32|0|100
A|GSM|20240729|15:58:21.748816|S|41|5.32|0|41
A|GT|20240729|09:39:40.284662|S|100|11.95|0|100
A|GT|20240729|09:45:49.744113|S|94|11.97|0|94
A|GT|20240729|09:47:15.399751|S|1|11.98|0|1
A|GT|20240729|09:52:58.145659|S|100|11.98|0|100
A|GT|20240729|10:00:04.148257|S|1|11.98|0|1
A|GT|20240729|10:07:32.265229|S|1|11.99|0|1
A|GT|20240729|10:08:05.830531|S|1|11.99|0|1
A|GT|20240729|10:08:05.830531|S|4|11.99|0|4
A|GT|20240729|10:08:36.953507|S|16|12|0|16
A|GT|20240729|10:30:10.773008|S|100|11.9|0|100
A|GT|20240729|10:38:50.775062|S|3|11.83|0|3
A|GT|20240729|10:39:51.239369|S|3|11.82|0|3
A|GT|20240729|10:40:42.138093|S|45|11.82|0|45
A|GT|20240729|10:46:12.608820|S|100|11.83|0|100
A|GT|20240729|10:55:44.655662|S|100|11.81|0|100
A|GT|20240729|10:55:54.096718|S|100|11.81|0|100
A|GT|20240729|10:56:08.841130|S|100|11.82|0|100
A|GT|20240729|11:14:05.605609|S|100|11.82|0|100
A|GT|20240729|11:14:46.259118|S|100|11.84|0|100
A|GT|20240729|11:22:03.437486|S|100|11.93|0|100
A|GT|20240729|11:24:54.695091|S|93|11.94|0|93
A|GT|20240729|11:24:54.695118|S|7|11.94|0|7
A|GT|20240729|11:28:35.418385|S|100|11.96|0|100
A|GT|20240729|11:38:20.357076|S|100|11.91|0|100
A|GT|20240729|11:54:08.408776|S|200|11.93|0|200
A|GT|20240729|11:55:47.422350|S|100|11.94|0|100
A|GT|20240729|11:58:57.035295|S|102|11.94|0|102
A|GT|20240729|12:18:52.344874|S|200|11.935|0|200
A|GT|20240729|12:28:22.623626|S|200|11.92|0|200
A|GT|20240729|12:28:22.623626|S|200|11.92|0|200
A|GT|20240729|12:28:22.623627|S|100|11.92|0|100
A|GT|20240729|12:28:22.623628|S|100|11.92|0|100
A|GT|20240729|12:28:22.623628|S|100|11.92|0|100
A|GT|20240729|12:28:22.623628|S|100|11.92|0|100
A|GT|20240729|12:28:22.635195|S|100|11.93|0|100
A|GT|20240729|12:28:46.543114|S|100|11.93|0|100
A|GT|20240729|12:33:10.400681|S|100|11.95|0|100
A|GT|20240729|12:42:50.269539|S|100|11.93|0|100
A|GT|20240729|12:42:50.269539|S|100|11.93|0|100
A|GT|20240729|12:42:50.269539|S|100|11.93|0|100
A|GT|20240729|12:42:50.269540|S|74|11.93|0|74
A|GT|20240729|12:42:50.269568|S|100|11.93|0|100
A|GT|20240729|12:42:50.269568|S|100|11.93|0|100
A|GT|20240729|12:42:50.269568|S|26|11.93|0|26
A|GT|20240729|12:42:50.269570|S|100|11.93|0|100
A|GT|20240729|12:44:44.189394|S|87|11.94|0|87
A|GT|20240729|12:44:44.189711|S|13|11.94|0|13
A|GT|20240729|12:46:12.713095|S|31|11.95|0|31
A|GT|20240729|12:50:35.829850|S|100|11.94|0|100
A|GT|20240729|13:40:17.308468|S|100|11.83|0|100
A|GT|20240729|13:40:54.608669|S|100|11.815|0|100
A|GT|20240729|13:40:54.608669|S|50|11.815|0|50
A|GT|20240729|13:48:26.237275|S|129|11.81|0|129
A|GT|20240729|13:48:26.237333|S|371|11.81|0|371
A|GT|20240729|13:57:34.048373|S|100|11.82|0|100
A|GT|20240729|13:57:34.048374|S|100|11.82|0|100
A|GT|20240729|13:57:40.422054|S|100|11.83|0|100
A|GT|20240729|14:32:49.853509|S|74|11.79|0|74
A|GT|20240729|14:46:35.677619|S|100|11.78|0|100
A|GT|20240729|14:46:36.399384|S|100|11.79|0|100
A|GT|20240729|15:11:08.757857|S|42|11.78|0|42
A|GT|20240729|15:12:32.038335|S|100|11.77|0|100
A|GT|20240729|15:21:45.459901|S|100|11.78|0|100
A|GT|20240729|15:25:25.401753|S|100|11.8|0|100
A|GT|20240729|15:54:11.222658|S|100|11.82|0|100
A|GT|20240729|15:55:00.147381|S|400|11.835|0|400
A|GTE|20240729|09:30:00.026186|S|1498|9.29|39708|101
A|GTE|20240729|09:30:00.026186|E|1498|9.29|39708|1073
A|GTE|20240729|09:35:20.416870|S|100|9.34|0|100
A|GTE|20240729|09:35:20.416870|S|100|9.34|0|100
A|GTE|20240729|09:35:33.357025|S|100|9.46|0|100
A|GTE|20240729|09:35:33.377472|S|200|9.46|0|200
A|GTE|20240729|09:35:55.803172|S|100|9.42|0|100
A|GTE|20240729|09:35:55.803183|S|100|9.42|0|100
A|GTE|20240729|09:35:55.810851|E|100|9.42|0|100
A|GTE|20240729|09:36:19.608072|S|71|9.42|0|71
A|GTE|20240729|09:45:20.470847|S|1|9.27|0|1
A|GTE|20240729|09:49:03.426409|S|100|9.32|0|100
A|GTE|20240729|09:49:03.426409|S|100|9.32|0|100
A|GTE|20240729|09:49:09.632021|S|84|9.33|0|84
A|GTE|20240729|09:49:09.632036|S|16|9.33|0|16
A|GTE|20240729|09:51:32.232135|S|90|9.32|0|90
A|GTE|20240729|09:52:00.567832|S|56|9.32|0|56
A|GTE|20240729|09:52:00.567906|S|44|9.32|0|44
A|GTE|20240729|09:58:23.928213|S|100|9.32|0|100
A|GTE|20240729|09:58:43.518814|S|100|9.32|0|100
A|GTE|20240729|09:59:22.006212|S|100|9.32|0|100
A|GTE|20240729|10:04:19.884710|S|100|9.37|0|100
A|GTE|20240729|10:09:04.109496|S|100|9.39|0|100
A|GTE|20240729|10:09:04.109496|S|42|9.39|0|42
A|GTE|20240729|10:09:04.109496|S|100|9.39|0|100
A|GTE|20240729|10:09:20.227085|S|4|9.38|0|4
A|GTE|20240729|10:09:20.227181|S|96|9.38|0|96
A|GTE|20240729|10:12:20.799444|S|1|9.37|0|1
A|GTE|20240729|10:20:13.293288|S|100|9.31|0|100
A|GTE|20240729|10:21:16.907715|S|100|9.33|0|100
A|GTE|20240729|10:21:19.986998|S|100|9.33|0|100
A|GTE|20240729|10:22:26.641023|S|100|9.33|0|100
A|GTE|20240729|10:26:30.753063|S|100|9.35|0|100
A|GTE|20240729|10:26:47.710195|S|2|9.34|0|2
A|GTE|20240729|10:30:56.822460|S|12|9.31|0|12
A|GTE|20240729|10:32:24.668756|S|100|9.31|0|100
A|GTE|20240729|10:33:41.585148|S|100|9.31|0|100
A|GTE|20240729|10:34:32.115336|S|99|9.31|0|99
A|GTE|20240729|10:34:32.115365|S|1|9.31|0|1
A|GTE|20240729|10:35:08.253440|S|100|9.3|0|100
A|GTE|20240729|10:38:35.562830|S|1|9.29|0|1
A|GTE|20240729|10:38:35.562830|S|2|9.29|0|2
A|GTE|20240729|10:39:52.722186|S|41|9.26|0|41
A|GTE|20240729|10:41:44.740330|S|100|9.24|0|100
A|GTE|20240729|10:41:44.740330|S|30|9.24|0|30
A|GTE|20240729|10:41:44.740348|S|70|9.24|0|70
A|GTE|20240729|10:42:28.148650|S|2|9.24|0|2
A|GTE|20240729|10:49:21.109425|S|141|9.24|0|141
A|GTE|20240729|10:49:21.109425|S|2|9.24|0|2
A|GTE|20240729|10:49:21.109425|S|100|9.24|0|100
A|GTE|20240729|10:49:21.109444|S|51|9.24|0|51
A|GTE|20240729|10:49:21.109445|S|73|9.24|0|73
A|GTE|20240729|10:49:21.109533|S|35|9.24|0|35
A|GTE|20240729|10:49:53.457551|S|41|9.23|0|41
A|GTE|20240729|10:49:53.457575|S|59|9.23|0|59
A|GTE|20240729|10:52:42.358133|S|20|9.23|0|20
A|GTE|20240729|10:57:17.501155|S|100|9.2|0|100
A|GTE|20240729|11:07:39.889118|S|100|9.18|0|100
A|GTE|20240729|11:16:19.992684|S|100|9.19|0|100
A|GTE|20240729|11:18:06.907079|S|100|9.17|0|100
A|GTE|20240729|11:25:24.100629|S|100|9.14|0|100
A|GTE|20240729|11:28:02.920765|S|100|9.15|0|100
A|GTE|20240729|11:28:06.233240|S|100|9.15|0|100
A|GTE|20240729|11:38:07.445078|S|100|9.11|0|100
A|GTE|20240729|11:38:07.445079|S|5|9.11|0|5
A|GTE|20240729|11:42:09.287525|S|48|9.12|0|48
A|GTE|20240729|11:42:09.287544|S|52|9.12|0|52
A|GTE|20240729|11:48:41.781553|S|5|9.16|0|5
A|GTE|20240729|11:49:58.567822|S|100|9.17|0|100
A|GTE|20240729|11:49:58.567822|S|3|9.17|0|3
A|GTE|20240729|11:54:37.212510|S|3|9.16|0|3
A|GTE|20240729|11:54:37.212511|S|100|9.16|0|100
A|GTE|20240729|11:54:37.212533|S|72|9.16|0|72
A|GTE|20240729|11:54:47.347483|S|3|9.15|0|3
A|GTE|20240729|11:55:40.769574|S|3|9.16|0|3
A|GTE|20240729|11:56:18.920122|S|3|9.17|0|3
A|GTE|20240729|12:01:02.467007|S|3|9.18|0|3
A|GTE|20240729|12:01:02.467007|S|100|9.18|0|100
A|GTE|20240729|12:03:00.857752|S|3|9.19|0|3
A|GTE|20240729|12:03:00.857752|S|5|9.19|0|5
A|GTE|20240729|12:03:19.774183|S|95|9.2|0|95
A|GTE|20240729|12:05:34.750448|S|5|9.2|0|5
A|GTE|20240729|12:05:34.750448|S|3|9.2|0|3
A|GTE|20240729|12:05:45.451553|S|3|9.21|0|3
A|GTE|20240729|12:08:30.833169|E|3|9.2|0|3
A|GTE|20240729|12:08:30.833170|E|1|9.2|0|1
A|GTE|20240729|12:08:30.833170|E|1|9.2|0|1
A|GTE|20240729|12:09:21.426250|S|3|9.21|0|3
A|GTE|20240729|12:12:22.793086|S|49|9.2|0|49
A|GTE|20240729|12:12:22.793086|S|100|9.2|0|100
A|GTE|20240729|12:33:08.551199|S|91|9.2|0|91
A|GTE|20240729|12:33:08.551227|S|9|9.2|0|9
A|GTE|20240729|12:43:07.950536|S|65|9.22|0|65
A|GTE|20240729|12:43:07.950556|S|35|9.22|0|35
A|GTE|20240729|12:59:31.698728|S|5|9.23|0|5
A|GTE|20240729|12:59:31.698728|S|100|9.23|0|100
A|GTE|20240729|13:03:16.657196|S|36|9.21|0|36
A|GTE|20240729|13:12:29.132174|S|96|9.22|0|96
A|GTE|20240729|13:12:29.132188|S|4|9.22|0|4
A|GTE|20240729|13:14:02.340475|S|100|9.22|0|100
A|GTE|20240729|13:16:02.640831|S|81|9.21|0|81
A|GTE|20240729|13:27:08.819932|S|5|9.19|0|5
A|GTE|20240729|13:29:46.152950|S|12|9.17|0|12
A|GTE|20240729|13:38:15.121092|S|24|9.18|0|24
A|GTE|20240729|13:38:15.121671|S|76|9.18|0|76
A|GTE|20240729|13:38:31.778392|S|5|9.185|0|5
A|GTE|20240729|13:38:31.778392|S|82|9.19|0|82
A|GTE|20240729|13:38:31.778412|S|13|9.19|0|13
A|GTE|20240729|13:38:31.778413|S|5|9.19|0|5
A|GTE|20240729|13:44:49.306762|S|100|9.19|0|100
A|GTE|20240729|13:44:49.306762|S|44|9.19|0|44
A|GTE|20240729|13:44:49.306763|S|27|9.19|0|27
A|GTE|20240729|13:49:50.760363|S|51|9.2|0|51
A|GTE|20240729|13:49:50.760491|S|49|9.2|0|49
A|GTE|20240729|14:00:47.164589|S|37|9.2|0|37
A|GTE|20240729|14:04:15.865563|S|100|9.2|0|100
A|GTE|20240729|14:06:20.470271|S|73|9.21|0|73
A|GTE|20240729|14:06:20.470285|S|27|9.21|0|27
A|GTE|20240729|14:14:04.434002|S|73|9.22|0|73
A|GTE|20240729|14:14:04.434023|S|27|9.22|0|27
A|GTE|20240729|14:27:27.349909|E|13|9.19|0|13
A|GTE|20240729|14:27:27.349909|E|87|9.19|0|87
A|GTE|20240729|14:27:27.349918|E|87|9.19|0|87
A|GTE|20240729|14:31:23.086191|S|12|9.19|0|12
A|GTE|20240729|14:35:48.027217|S|5|9.17|0|5
A|GTE|20240729|14:44:16.131568|S|100|9.17|0|100
A|GTE|20240729|14:45:02.005090|S|20|9.16|0|20
A|GTE|20240729|14:45:02.005090|S|18|9.16|0|18
A|GTE|20240729|14:55:24.927134|S|1|9.13|0|1
A|GTE|20240729|14:55:41.664411|S|98|9.12|0|98
A|GTE|20240729|14:55:41.664434|S|2|9.12|0|2
A|GTE|20240729|14:58:51.798527|S|100|9.14|0|100
A|GTE|20240729|15:04:26.059253|S|100|9.15|0|100
A|GTE|20240729|15:04:26.665461|S|100|9.15|0|100
A|GTE|20240729|15:11:00.126539|S|100|9.18|0|100
A|GTE|20240729|15:11:00.130692|S|23|9.18|0|23
A|GTE|20240729|15:18:52.067641|S|100|9.17|0|100
A|GTE|20240729|15:18:52.067641|S|11|9.17|0|11
A|GTE|20240729|15:22:29.802797|S|11|9.18|0|11
A|GTE|20240729|15:22:29.802797|S|100|9.18|0|100
A|GTE|20240729|15:26:58.978403|S|100|9.23|0|100
A|GTE|20240729|15:29:22.534228|S|12|9.23|0|12
A|GTE|20240729|15:29:22.534229|S|10|9.23|0|10
A|GTE|20240729|15:33:13.975004|S|1|9.23|0|1
A|GTE|20240729|15:33:13.975004|S|100|9.23|0|100
A|GTE|20240729|15:33:56.271058|S|86|9.23|0|86
A|GTE|20240729|15:33:56.271073|S|14|9.23|0|14
A|GTE|20240729|15:33:56.271073|S|12|9.23|0|12
A|GTE|20240729|15:34:46.785533|S|25|9.24|0|25
A|GTE|20240729|15:34:46.785548|S|75|9.24|0|75
A|GTE|20240729|15:34:57.544785|S|2|9.24|0|2
A|GTE|20240729|15:35:23.650188|S|2|9.24|0|2
A|GTE|20240729|15:35:27.663190|S|2|9.24|0|2
A|GTE|20240729|15:36:10.921729|S|89|9.24|0|89
A|GTE|20240729|15:46:03.790054|S|41|9.24|0|41
A|GTE|20240729|15:46:03.790054|S|10|9.235|0|10
A|GTE|20240729|15:46:49.676872|S|68|9.24|0|68
A|GTE|20240729|15:46:54.273885|S|4|9.24|0|4
A|GTE|20240729|15:47:23.869039|S|5|9.23|0|5
A|GTE|20240729|15:48:06.175301|S|20|9.225|0|20
A|GTE|20240729|15:48:06.175301|S|100|9.23|0|100
A|GTE|20240729|15:48:17.175292|S|100|9.24|0|100
A|GTE|20240729|15:48:46.517052|S|100|9.22|0|100
A|GTE|20240729|15:49:03.149782|S|100|9.23|0|100
A|GTE|20240729|15:49:19.175290|S|100|9.22|0|100
A|GTE|20240729|15:49:33.041991|S|100|9.22|0|100
A|GTE|20240729|15:49:40.157003|S|100|9.21|0|100
A|GTE|20240729|15:49:47.200282|S|400|9.2|0|400
A|GTE|20240729|15:49:55.795370|S|88|9.19|0|88
A|GTE|20240729|15:50:00.607122|S|100|9.19|0|100
A|GTE|20240729|15:50:44.031799|S|100|9.21|0|100
A|GTE|20240729|15:52:09.625455|S|100|9.2|0|100
A|GTE|20240729|15:53:46.679046|E|1|9.2|0|1
A|GTE|20240729|15:54:47.992554|S|12|9.19|0|12
A|GTE|20240729|15:54:47.992555|S|10|9.19|0|10
A|GTE|20240729|15:55:17.119655|S|5|9.2|0|5
A|GTE|20240729|15:55:17.334416|S|20|9.21|0|20
A|GTE|20240729|15:58:26.027859|S|122|9.21|0|122
A|GTE|20240729|15:58:26.027859|S|200|9.21|0|200
A|GTE|20240729|15:58:26.027859|S|5|9.21|0|5
A|GTE|20240729|15:58:31.000135|S|4|9.21|0|4
A|GTE|20240729|15:58:50.225695|S|100|9.2|0|100
A|GTE|20240729|15:59:07.242174|S|47|9.21|0|47
A|GTE|20240729|15:59:07.905655|S|4|9.21|0|4
A|GTE|20240729|15:59:09.912590|S|49|9.21|0|49
A|GTE|20240729|15:59:25.225099|E|70|9.2|0|70
A|GTE|20240729|15:59:29.813341|S|86|9.19|0|86
A|GTE|20240729|15:59:29.813341|S|600|9.19|0|600
A|GTE|20240729|15:59:40.014353|S|5|9.21|0|5
A|GTE|20240729|15:59:40.014353|S|95|9.21|0|95
A|GTE|20240729|15:59:44.006624|S|5|9.21|0|5
A|GTE|20240729|15:59:55.041749|S|10|9.19|0|10
A|GTE|20240729|15:59:55.046518|S|9|9.19|0|9
A|GTE|20240729|16:00:00.003926|S|17259|9.2|60514|561
A|GTES|20240729|09:32:13.829103|S|3|17.71|0|3
A|GTES|20240729|09:32:16.466530|S|100|17.71|0|100
A|GTES|20240729|09:32:37.101710|S|197|17.71|0|197
A|GTES|20240729|09:32:37.101864|S|54|17.71|0|54
A|GTES|20240729|09:46:38.958022|S|100|17.81|0|100
A|GTES|20240729|09:47:20.735119|S|100|17.83|0|100
A|GTES|20240729|09:47:20.735768|S|100|17.83|0|100
A|GTES|20240729|09:49:35.467146|S|57|17.83|0|57
A|GTES|20240729|09:49:35.467156|S|167|17.83|0|167
A|GTES|20240729|09:49:35.467336|S|142|17.83|0|142
A|GTES|20240729|09:58:49.861837|S|100|17.895|0|100
A|GTES|20240729|10:13:48.013522|S|100|17.855|0|100
A|GTES|20240729|10:17:07.666775|S|100|17.87|0|100
A|GTES|20240729|10:17:17.422856|S|31|17.87|0|31
A|GTES|20240729|10:21:27.993461|S|315|17.82|0|315
A|GTES|20240729|10:27:44.132018|S|100|17.8|0|100
A|GTES|20240729|11:14:16.690947|S|100|17.72|0|100
A|GTES|20240729|11:33:05.895018|S|322|17.74|0|322
A|GTES|20240729|11:46:20.017892|S|100|17.74|0|100
A|GTES|20240729|11:46:20.017893|S|100|17.74|0|100
A|GTES|20240729|12:33:58.344014|S|52|17.83|0|52
A|GTES|20240729|12:33:58.344014|S|148|17.835|0|148
A|GTES|20240729|12:35:15.625752|S|100|17.82|0|100
A|GTES|20240729|12:54:37.516027|S|100|17.76|0|100
A|GTES|20240729|13:38:04.139358|S|100|17.71|0|100
A|GTES|20240729|13:44:05.633808|S|100|17.71|0|100
A|GTES|20240729|14:07:06.757343|S|100|17.79|0|100
A|GTES|20240729|14:18:43.145069|S|2|17.75|0|2
A|GTES|20240729|15:25:21.311670|S|169|17.82|0|169
A|GTES|20240729|15:25:21.313046|S|220|17.82|0|220
A|GTES|20240729|15:28:53.532556|S|3|17.81|0|3
A|GTES|20240729|15:31:40.064222|S|100|17.8|0|100
A|GTES|20240729|15:32:04.109493|S|100|17.8|0|100
A|GTES|20240729|15:42:04.049820|S|1|17.83|0|1
A|GTES|20240729|15:52:23.952325|S|100|17.81|0|100
A|GTES|20240729|15:54:08.770640|S|100|17.79|0|100
A|GTES|20240729|15:55:50.269236|S|100|17.76|0|100
A|GTES|20240729|15:56:11.962064|S|100|17.77|0|100
A|GTES|20240729|15:56:57.531252|S|10|17.74|0|10
A|GTES|20240729|15:57:31.763854|S|100|17.72|0|100
A|GTES|20240729|15:58:03.240826|S|100|17.72|0|100
A|GTES|20240729|15:58:18.388504|S|100|17.71|0|100
A|GTES|20240729|15:58:28.919850|S|20|17.72|0|20
A|GTES|20240729|15:58:28.919988|S|40|17.72|0|40
A|GTES|20240729|15:58:28.919989|S|35|17.72|0|35
A|GTES|20240729|15:58:28.919989|S|30|17.72|0|30
A|GTES|20240729|15:58:38.930674|S|100|17.72|0|100
A|GTES|20240729|15:58:50.175723|S|100|17.71|0|100
A|GTHX|20240729|15:36:33.422418|S|100|3.63|0|100
A|GTLB|20240729|13:39:26.372983|S|10|52.49|0|10
A|GTLS|20240729|11:30:56.939645|S|2|159|0|2
A|GTLS|20240729|11:31:49.506912|S|4|158.57|0|4
A|GTLS|20240729|11:37:31.511701|S|2|158.61|0|2
A|GTLS|20240729|11:46:36.174820|S|2|158.85|0|2
A|GTLS|20240729|12:32:32.811458|S|4|158.93|0|4
A|GTLS|20240729|15:52:40.224804|S|4|158.86|0|4
A|GTLS|20240729|15:53:52.192329|S|1|158.82|0|1
A|GTLS|20240729|15:53:52.192329|S|1|158.82|0|1
A|GTLS|20240729|15:53:52.192330|S|1|158.82|0|1
A|GTLS|20240729|15:56:22.236987|S|1|158.48|0|1
A|GTLS|20240729|15:59:49.762007|S|24|158.24|0|24
A|GTN|20240729|12:28:49.257875|S|311|6.43|0|311
A|GTN|20240729|12:39:31.294760|S|280|6.43|0|280
A|GTN|20240729|15:42:11.434044|S|98|6.51|0|98
A|GTN|20240729|15:42:11.434065|S|2|6.51|0|2
A|GTR|20240729|13:32:21.894125|S|1|24.05|0|1
A|GTX|20240729|09:32:23.216863|S|100|8.89|0|100
A|GTX|20240729|09:32:23.217228|S|100|8.89|0|100
A|GTX|20240729|09:32:23.225347|S|100|8.86|0|100
A|GTX|20240729|09:36:48.404308|S|258|8.9|0|258
A|GTX|20240729|09:37:00.945743|S|100|8.9|0|100
A|GTX|20240729|10:08:23.301582|S|12|8.83|0|12
A|GTX|20240729|10:11:45.131164|S|5|8.83|0|5
A|GTX|20240729|10:11:45.131164|S|8|8.83|0|8
A|GTX|20240729|10:11:45.131164|S|2|8.83|0|2
A|GTX|20240729|10:11:45.131165|S|5|8.83|0|5
A|GTX|20240729|10:12:58.164750|S|1|8.81|0|1
A|GTX|20240729|10:12:58.165119|S|1|8.81|0|1
A|GTX|20240729|10:12:58.165143|S|3|8.81|0|3
A|GTX|20240729|10:12:58.165143|S|194|8.81|0|194
A|GTX|20240729|10:12:58.165143|S|5|8.81|0|5
A|GTX|20240729|10:12:58.165193|S|15|8.81|0|15
A|GTX|20240729|10:17:41.137670|S|10|8.81|0|10
A|GTX|20240729|10:28:35.967633|S|100|8.79|0|100
A|GTX|20240729|10:28:35.981167|S|69|8.79|0|69
A|GTX|20240729|10:28:35.981179|S|23|8.79|0|23
A|GTX|20240729|10:30:18.409521|S|2|8.78|0|2
A|GTX|20240729|10:30:18.409595|S|34|8.78|0|34
A|GTX|20240729|10:30:18.409609|S|34|8.78|0|34
A|GTX|20240729|10:30:18.409640|S|30|8.78|0|30
A|GTX|20240729|10:55:03.037526|S|100|8.735|0|100
A|GTX|20240729|10:57:38.376571|S|100|8.81|0|100
A|GTX|20240729|10:58:23.227004|S|100|8.83|0|100
A|GTX|20240729|10:58:23.255271|S|100|8.84|0|100
A|GTX|20240729|10:58:23.298017|S|100|8.85|0|100
A|GTX|20240729|10:58:23.326684|S|100|8.85|0|100
A|GTX|20240729|12:14:00.873228|S|4|8.81|0|4
A|GTX|20240729|12:14:00.873316|S|96|8.81|0|96
A|GTX|20240729|12:57:01.814365|S|87|8.76|0|87
A|GTX|20240729|13:37:17.452588|S|5|8.77|0|5
A|GTX|20240729|13:38:53.417586|S|100|8.75|0|100
A|GTX|20240729|13:51:06.018433|S|100|8.72|0|100
A|GTX|20240729|13:58:07.758649|S|100|8.7|0|100
A|GTX|20240729|14:06:41.671767|S|1|8.7|0|1
A|GTX|20240729|14:20:52.212939|S|99|8.74|0|99
A|GTX|20240729|15:21:14.365641|S|100|8.71|0|100
A|GTX|20240729|15:37:30.223521|S|100|8.74|0|100
A|GTX|20240729|15:38:03.491191|S|100|8.74|0|100
A|GTX|20240729|15:44:05.403472|S|100|8.77|0|100
A|GTX|20240729|15:44:56.285777|S|100|8.77|0|100
A|GTX|20240729|15:44:59.042758|S|200|8.77|0|200
A|GTX|20240729|15:53:47.701042|S|19|8.73|0|19
A|GTX|20240729|15:55:46.481920|S|292|8.745|0|292
A|GTX|20240729|15:56:19.078831|S|292|8.745|0|292
A|GTY|20240729|11:46:58.674039|S|12|31.4|0|12
A|GTY|20240729|11:46:58.674039|S|5|31.4|0|5
A|GTY|20240729|14:12:34.097575|S|8|31.33|0|8
A|GTY|20240729|14:15:10.060192|S|7|31.31|0|7
A|GUG|20240729|12:40:35.786072|E|40|15.54|0|40
A|GUG|20240729|12:40:35.786072|E|60|15.54|0|60
A|GUNR|20240729|11:00:17.023697|S|14|40.13|0|14
A|GUNR|20240729|14:51:53.552408|S|700|40.17|0|700
A|GUNR|20240729|14:51:53.557339|S|300|40.17|0|300
A|GUNR|20240729|14:51:53.558236|S|100|40.17|0|100
A|GUNR|20240729|14:51:53.585150|S|700|40.17|0|700
A|GUSH|20240729|09:35:59.897787|S|100|35|0|100
A|GUSH|20240729|15:26:21.494521|S|100|33.83|0|100
A|GUT|20240729|11:44:44.077307|S|100|6.13|0|100
A|GVA|20240729|09:50:27.086687|S|100|68.85|0|100
A|GVA|20240729|11:37:18.320638|S|2|66.86|0|2
A|GVA|20240729|11:41:43.658966|S|2|67.17|0|2
A|GVA|20240729|15:25:18.060885|S|100|67.5|0|100
A|GVI|20240729|10:36:24.245594|S|100|104.84|0|100
A|GVI|20240729|11:15:43.515229|S|33|104.87|0|33
A|GVI|20240729|12:00:44.702180|S|5|104.88|0|5
A|GVI|20240729|12:02:32.674289|S|8|104.88|0|8
A|GVI|20240729|12:02:32.674394|S|5|104.88|0|5
A|GVI|20240729|12:31:21.106167|S|100|104.89|0|100
A|GWAV|20240729|09:31:16.394568|S|100|1.41|0|100
A|GWAV|20240729|09:32:00.387987|S|25|1.42|0|25
A|GWAV|20240729|09:50:32.284073|S|100|1.4|0|100
A|GWAV|20240729|10:07:49.606454|S|100|1.385|0|100
A|GWAV|20240729|10:17:36.371474|S|100|1.37|0|100
A|GWAV|20240729|10:21:50.099680|S|100|1.37|0|100
A|GWAV|20240729|10:41:03.041529|S|200|1.37|0|200
A|GWAV|20240729|11:41:22.870399|S|100|1.36|0|100
A|GWAV|20240729|11:47:24.111337|S|100|1.37|0|100
A|GWAV|20240729|11:47:24.112864|S|100|1.375|0|100
A|GWAV|20240729|13:21:01.665563|S|19|1.37|0|19
A|GWAV|20240729|13:21:01.665821|S|3|1.37|0|3
A|GWAV|20240729|13:29:26.655659|S|100|1.37|0|100
A|GWAV|20240729|13:40:31.442271|S|100|1.36|0|100
A|GWAV|20240729|14:27:01.250065|S|38|1.37|0|38
A|GWAV|20240729|14:33:34.812106|S|120|1.365|0|120
A|GWAV|20240729|14:58:56.050528|S|82|1.36|0|82
A|GWAV|20240729|14:58:56.061292|E|100|1.36|0|100
A|GWAV|20240729|15:41:28.855453|S|100|1.36|0|100
A|GWAV|20240729|15:52:56.060784|S|90|1.36|0|90
A|GWAV|20240729|15:58:06.949685|S|5|1.37|0|5
A|GWAV|20240729|15:59:59.499370|S|10|1.37|0|10
A|GWRE|20240729|10:03:56.611687|S|90|149.23|0|90
A|GWRE|20240729|10:52:04.412552|S|8|148.42|0|8
A|GWRE|20240729|10:57:04.238181|S|6|148.46|0|6
A|GWRE|20240729|11:18:25.444170|S|3|148.4|0|3
A|GWRE|20240729|11:21:07.526632|S|32|148.47|0|32
A|GWRE|20240729|11:22:22.702542|S|2|148.345|0|2
A|GWRE|20240729|11:25:45.773014|S|3|148.59|0|3
A|GWRE|20240729|11:45:51.988573|S|1|148.65|0|1
A|GWRE|20240729|12:04:51.473938|S|4|149.32|0|4
A|GWRE|20240729|12:06:50.474884|S|3|149.61|0|3
A|GWRE|20240729|12:22:41.371550|S|20|149.96|0|20
A|GWRE|20240729|12:22:41.395049|S|13|149.99|0|13
A|GWRE|20240729|12:22:41.403951|S|17|150.02|0|17
A|GWRE|20240729|12:39:59.726533|S|1|149.59|0|1
A|GWRE|20240729|12:39:59.726533|S|1|149.59|0|1
A|GWRE|20240729|12:40:28.513656|S|2|149.535|0|2
A|GWRE|20240729|12:40:28.513656|S|7|149.67|0|7
A|GWRE|20240729|12:40:28.513669|S|2|149.67|0|2
A|GWRE|20240729|12:49:21.499192|S|3|149.28|0|3
A|GWRE|20240729|12:52:14.119774|S|8|149.15|0|8
A|GWRE|20240729|12:52:14.120150|S|12|149.24|0|12
A|GWRE|20240729|12:56:36.678722|S|1|149.17|0|1
A|GWRE|20240729|13:37:00.396790|S|10|148.39|0|10
A|GWRE|20240729|13:42:49.679814|S|4|148.37|0|4
A|GWRE|20240729|13:45:06.304830|S|110|148.63|0|110
A|GWRE|20240729|13:52:50.663197|S|9|148.54|0|9
A|GWRE|20240729|14:32:55.676522|S|6|148.415|0|6
A|GWRE|20240729|14:37:47.480582|S|6|148.59|0|6
A|GWRE|20240729|14:38:21.038669|S|2|148.55|0|2
A|GWRE|20240729|14:40:46.010648|S|6|148.62|0|6
A|GWRE|20240729|14:40:46.010660|S|6|148.63|0|6
A|GWRE|20240729|14:40:46.010660|S|6|148.62|0|6
A|GWRE|20240729|14:41:26.430319|S|3|148.6|0|3
A|GWRE|20240729|14:43:01.986713|S|10|148.85|0|10
A|GWRE|20240729|14:45:32.281448|S|13|148.88|0|13
A|GWRE|20240729|14:52:38.597888|S|7|148.77|0|7
A|GWRE|20240729|14:52:38.598032|S|12|148.79|0|12
A|GWRE|20240729|14:55:27.548726|S|8|148.55|0|8
A|GWRE|20240729|14:56:44.081784|S|15|148.85|0|15
A|GWRE|20240729|14:58:06.203735|S|2|148.85|0|2
A|GWRE|20240729|14:59:28.127424|S|1|148.81|0|1
A|GWRE|20240729|15:45:00.438533|S|1|149.33|0|1
A|GWRE|20240729|15:45:10.560695|S|9|149.33|0|9
A|GWRE|20240729|15:52:07.597833|S|1|149.27|0|1
A|GWRE|20240729|15:53:15.963808|S|100|149.17|0|100
A|GWRE|20240729|15:56:02.185428|S|100|148.59|0|100
A|GWW|20240729|10:27:04.168647|S|30|971.4|0|30
A|GWW|20240729|11:10:01.029306|S|1|968.64|0|1
A|GWW|20240729|11:24:59.759166|S|4|968.35|0|4
A|GWW|20240729|12:33:20.773696|S|1|969.5|0|1
A|GWW|20240729|13:57:19.568504|S|2|964.65|0|2
A|GWW|20240729|15:41:59.113797|S|55|971.64|0|55
A|GWW|20240729|15:42:52.445855|S|32|971.86|0|32
A|GWW|20240729|15:43:50.606506|S|50|972.11|0|50
A|GWW|20240729|15:44:40.116092|S|25|972.33|0|25
A|GWW|20240729|15:45:07.103202|S|13|972.27|0|13
A|GWW|20240729|15:47:07.609920|S|55|970.86|0|55
A|GWW|20240729|15:47:54.865687|S|55|970.92|0|55
A|GWW|20240729|15:48:42.832258|S|9|971.12|0|9
A|GWW|20240729|15:56:23.812941|S|1|968.04|0|1
A|GXO|20240729|10:27:49.507817|S|100|55.65|0|100
A|GXO|20240729|10:36:46.430219|S|1|55.45|0|1
A|GXO|20240729|10:36:46.430220|S|1|55.45|0|1
A|GXO|20240729|10:50:55.024059|S|19|55.74|0|19
A|GXO|20240729|11:07:48.553085|S|1|55.62|0|1
A|GXO|20240729|11:20:50.603887|S|1|55.86|0|1
A|GXO|20240729|12:28:52.074225|S|100|55.68|0|100
A|GXO|20240729|12:28:52.074380|S|100|55.68|0|100
A|GXO|20240729|13:11:49.733218|S|82|55.52|0|82
A|GXO|20240729|13:11:49.733239|S|29|55.52|0|29
A|GXO|20240729|13:16:09.053887|S|14|55.51|0|14
A|GXO|20240729|13:27:08.575166|S|10|55.31|0|10
A|GXO|20240729|13:27:08.575302|S|8|55.31|0|8
A|GXO|20240729|13:34:21.136623|S|1|55.27|0|1
A|GXO|20240729|13:34:21.136623|S|1|55.27|0|1
A|GXO|20240729|13:54:36.146393|S|1|55.26|0|1
A|GXO|20240729|13:54:36.146423|S|2|55.27|0|2
A|GXO|20240729|13:57:50.029290|S|13|55.25|0|13
A|GXO|20240729|14:15:24.216800|S|18|55.13|0|18
A|GXO|20240729|14:49:30.377821|S|3|55.22|0|3
A|GXO|20240729|14:49:36.075059|S|3|55.24|0|3
A|GXO|20240729|15:28:26.537438|S|100|55.15|0|100
A|GXO|20240729|15:28:26.537454|S|100|55.15|0|100
A|GXO|20240729|15:40:07.245697|S|23|55.22|0|23
A|GXO|20240729|15:40:07.245777|S|8|55.22|0|8
A|GXO|20240729|15:40:07.246143|S|32|55.22|0|32
A|GXO|20240729|15:40:07.246332|S|4|55.22|0|4
A|GXO|20240729|15:40:07.246408|S|33|55.22|0|33
A|GXO|20240729|15:56:45.700345|S|3|55.34|0|3
A|H|20240729|12:03:38.066188|S|2|150.46|0|2
A|H|20240729|12:44:04.680606|S|10|150.52|0|10
A|H|20240729|12:45:30.557754|S|2|150.65|0|2
A|H|20240729|13:53:15.209376|S|10|150.03|0|10
A|H|20240729|14:02:53.697913|S|2|150.03|0|2
A|H|20240729|15:36:02.439480|S|24|150.89|0|24
A|H|20240729|15:52:56.064699|S|100|150.78|0|100
A|H|20240729|15:52:56.064720|S|5|150.78|0|5
A|H|20240729|15:55:04.126623|S|47|150.72|0|47
A|H|20240729|15:58:07.202221|S|100|150.5|0|100
A|H|20240729|15:59:01.657160|S|84|150.43|0|84
A|H|20240729|15:59:03.909599|S|16|150.43|0|16
A|H|20240729|15:59:10.055218|S|24|150.43|0|24
A|H|20240729|15:59:10.055218|S|24|150.41|0|24
A|H|20240729|15:59:16.054468|S|24|150.38|0|24
A|H|20240729|15:59:35.057541|S|24|150.63|0|24
A|HA|20240729|10:27:20.298711|S|1|12.22|0|1
A|HA|20240729|10:30:04.597815|S|4|12.22|0|4
A|HA|20240729|15:01:42.007005|S|100|11.94|0|100
A|HA|20240729|15:31:27.494779|S|5|12|0|5
A|HAE|20240729|13:54:43.220764|S|2|89.22|0|2
A|HAE|20240729|13:59:20.613720|S|1|88.87|0|1
A|HAE|20240729|13:59:20.613720|S|1|88.87|0|1
A|HAFN|20240729|10:24:59.601175|S|100|7.8|0|100
A|HAFN|20240729|11:08:36.328277|S|36|7.83|0|36
A|HAFN|20240729|11:24:26.669866|S|100|7.82|0|100
A|HAFN|20240729|12:21:31.841384|S|1|7.82|0|1
A|HAFN|20240729|12:32:40.069643|S|5|7.82|0|5
A|HAFN|20240729|12:40:08.741450|S|3|7.81|0|3
A|HAIN|20240729|09:40:21.137738|S|140|7.43|0|140
A|HAIN|20240729|10:30:51.015242|S|68|7.33|0|68
A|HAL|20240729|09:40:28.319254|S|100|34.13|0|100
A|HAL|20240729|09:47:47.396215|S|240|34.22|0|240
A|HAL|20240729|10:17:17.208883|S|400|34.21|0|400
A|HAL|20240729|10:25:12.764509|S|1|34.14|0|1
A|HAL|20240729|10:28:04.509188|S|11|34.03|0|11
A|HAL|20240729|10:30:51.912426|S|4|33.98|0|4
A|HAL|20240729|10:39:17.988316|S|239|33.96|0|239
A|HAL|20240729|10:39:17.988316|S|1|33.96|0|1
A|HAL|20240729|10:39:17.988526|S|1|33.96|0|1
A|HAL|20240729|10:39:40.829344|S|1|33.96|0|1
A|HAL|20240729|10:39:40.829414|S|186|33.96|0|186
A|HAL|20240729|10:54:40.166750|S|8|33.82|0|8
A|HAL|20240729|10:54:40.167038|S|67|33.82|0|67
A|HAL|20240729|10:54:40.167053|S|66|33.82|0|66
A|HAL|20240729|10:54:40.167072|S|67|33.82|0|67
A|HAL|20240729|10:54:40.167154|S|21|33.82|0|21
A|HAL|20240729|10:55:08.541287|S|100|33.77|0|100
A|HAL|20240729|11:13:26.469599|S|383|33.83|0|383
A|HAL|20240729|11:31:41.259499|S|440|33.77|0|440
A|HAL|20240729|12:25:21.380030|S|8|33.93|0|8
A|HAL|20240729|12:25:21.380140|S|1|33.93|0|1
A|HAL|20240729|12:25:21.380256|S|8|33.93|0|8
A|HAL|20240729|12:57:40.090179|S|4|33.9|0|4
A|HAL|20240729|13:30:34.178073|S|24|33.8|0|24
A|HAL|20240729|13:30:34.178197|S|76|33.8|0|76
A|HAL|20240729|13:43:07.229191|S|2|33.81|0|2
A|HAL|20240729|13:57:29.320322|S|2|33.85|0|2
A|HAL|20240729|14:46:26.855600|S|1|33.87|0|1
A|HAL|20240729|15:12:14.858009|S|360|33.93|0|360
A|HAL|20240729|15:14:11.091514|S|1|33.92|0|1
A|HAL|20240729|15:48:31.808700|S|1|33.94|0|1
A|HAL|20240729|15:49:15.915348|S|1|33.93|0|1
A|HAL|20240729|15:49:52.899080|S|100|33.935|0|100
A|HAL|20240729|15:50:07.005302|S|100|33.96|0|100
A|HAL|20240729|15:50:07.005302|S|100|33.96|0|100
A|HAL|20240729|15:50:18.671863|S|100|33.95|0|100
A|HAL|20240729|15:51:56.691081|S|1|33.93|0|1
A|HAL|20240729|15:52:38.848444|S|1|33.94|0|1
A|HAL|20240729|15:57:03.291674|S|100|33.935|0|100
A|HAL|20240729|15:58:34.035780|S|100|33.9|0|100
A|HAL|20240729|15:59:38.469684|S|25|33.9|0|25
A|HALO|20240729|10:01:35.343828|S|40|56.39|0|40
A|HALO|20240729|10:35:41.651053|S|16|55.47|0|16
A|HALO|20240729|10:35:41.651061|S|16|55.47|0|16
A|HALO|20240729|14:31:38.525730|S|40|55.47|0|40
A|HAS|20240729|10:01:30.496897|S|9|63.72|0|9
A|HAS|20240729|10:25:30.210668|S|6|64.31|0|6
A|HAS|20240729|10:43:41.838064|S|1|64.46|0|1
A|HAS|20240729|11:04:15.324682|S|18|64.68|0|18
A|HAS|20240729|11:04:15.324682|S|24|64.68|0|24
A|HAS|20240729|11:04:23.453246|S|4|64.64|0|4
A|HAS|20240729|12:09:32.589833|S|9|64.81|0|9
A|HAS|20240729|12:21:29.510416|S|3|64.79|0|3
A|HAS|20240729|12:21:29.510416|S|2|64.79|0|2
A|HAS|20240729|12:21:29.510416|S|5|64.79|0|5
A|HAS|20240729|12:46:05.267789|S|18|64.77|0|18
A|HAS|20240729|12:48:39.191351|S|6|64.76|0|6
A|HAS|20240729|14:40:24.212087|S|1|64.2|0|1
A|HAS|20240729|15:04:16.926859|S|11|64.15|0|11
A|HAS|20240729|15:34:32.979998|S|5|64.17|0|5
A|HAS|20240729|15:45:42.061494|S|1|64.51|0|1
A|HAS|20240729|15:45:42.061494|S|17|64.51|0|17
A|HAS|20240729|15:46:55.161261|S|1|64.47|0|1
A|HAS|20240729|15:46:55.161261|S|1|64.47|0|1
A|HAS|20240729|15:46:55.161261|S|3|64.47|0|3
A|HAS|20240729|15:46:55.161263|S|3|64.47|0|3
A|HAS|20240729|15:47:05.829462|S|5|64.46|0|5
A|HASI|20240729|10:32:12.384182|S|28|32.77|0|28
A|HASI|20240729|10:35:13.920854|S|15|32.68|0|15
A|HASI|20240729|10:35:24.907572|S|19|32.68|0|19
A|HASI|20240729|10:35:24.908149|S|16|32.68|0|16
A|HASI|20240729|10:37:45.073115|S|100|32.67|0|100
A|HASI|20240729|10:37:45.073204|S|92|32.67|0|92
A|HASI|20240729|10:37:45.073341|S|7|32.68|0|7
A|HASI|20240729|10:40:09.353672|S|50|32.73|0|50
A|HASI|20240729|10:43:24.608113|S|34|32.81|0|34
A|HASI|20240729|10:43:27.403115|S|19|32.81|0|19
A|HASI|20240729|10:44:08.117516|S|7|32.81|0|7
A|HASI|20240729|10:44:10.660311|S|3|32.81|0|3
A|HASI|20240729|10:44:12.603574|S|1|32.81|0|1
A|HASI|20240729|10:46:23.383568|S|62|32.75|0|62
A|HASI|20240729|10:52:21.553366|S|9|32.77|0|9
A|HASI|20240729|10:53:15.871344|S|50|32.73|0|50
A|HASI|20240729|10:53:15.871364|S|10|32.73|0|10
A|HASI|20240729|11:03:35.829042|S|51|32.82|0|51
A|HASI|20240729|15:43:23.179959|S|100|32.72|0|100
A|HASI|20240729|15:45:13.863264|S|3|32.74|0|3
A|HAYN|20240729|10:01:59.187412|S|25|59.85|0|25
A|HAYW|20240729|10:11:32.004854|S|6|13.55|0|6
A|HAYW|20240729|10:11:53.916474|S|130|13.55|0|130
A|HAYW|20240729|10:11:53.917019|S|1|13.55|0|1
A|HAYW|20240729|10:11:53.917032|S|53|13.55|0|53
A|HAYW|20240729|10:12:12.135575|S|100|13.55|0|100
A|HAYW|20240729|10:19:29.084955|S|68|13.57|0|68
A|HAYW|20240729|10:21:05.466174|S|10|13.52|0|10
A|HAYW|20240729|10:33:18.001184|S|17|13.46|0|17
A|HAYW|20240729|10:33:18.001327|S|83|13.46|0|83
A|HAYW|20240729|10:34:40.317837|S|97|13.43|0|97
A|HAYW|20240729|11:21:16.468800|S|191|13.54|0|191
A|HAYW|20240729|11:36:54.413703|S|100|13.545|0|100
A|HAYW|20240729|12:25:26.591658|S|192|13.71|0|192
A|HAYW|20240729|14:06:03.422411|S|100|13.605|0|100
A|HAYW|20240729|14:53:23.709841|S|100|13.495|0|100
A|HAYW|20240729|14:53:23.710348|S|98|13.495|0|98
A|HAYW|20240729|15:09:16.347468|S|80|13.54|0|80
A|HAYW|20240729|15:38:56.978540|S|1|13.57|0|1
A|HAYW|20240729|15:38:56.978540|S|1|13.57|0|1
A|HAYW|20240729|15:43:34.574519|S|2|13.62|0|2
A|HBAN|20240729|09:42:14.851323|S|1|15.05|0|1
A|HBAN|20240729|09:43:59.577973|S|100|15.05|0|100
A|HBAN|20240729|09:43:59.578008|S|300|15.05|0|300
A|HBAN|20240729|09:44:07.155023|S|1|15.05|0|1
A|HBAN|20240729|09:47:22.404319|S|80|15.11|0|80
A|HBAN|20240729|09:51:19.656089|S|200|15.045|0|200
A|HBAN|20240729|10:04:27.985752|S|1|15.1|0|1
A|HBAN|20240729|10:12:42.815598|S|19|15.09|0|19
A|HBAN|20240729|10:17:57.168580|S|200|15.09|0|200
A|HBAN|20240729|10:38:27.297951|S|1900|15.03|0|1900
A|HBAN|20240729|10:42:52.979622|S|1|15.03|0|1
A|HBAN|20240729|10:42:52.979938|S|199|15.03|0|199
A|HBAN|20240729|10:42:52.979938|S|100|15.03|0|100
A|HBAN|20240729|10:42:52.979938|S|100|15.03|0|100
A|HBAN|20240729|10:42:52.979940|S|200|15.03|0|200
A|HBAN|20240729|10:42:52.979940|S|100|15.03|0|100
A|HBAN|20240729|10:45:46.774966|S|200|15.01|0|200
A|HBAN|20240729|10:51:12.287537|S|200|15.01|0|200
A|HBAN|20240729|10:51:13.852500|S|100|15.01|0|100
A|HBAN|20240729|10:54:08.721409|S|1|15.01|0|1
A|HBAN|20240729|10:54:08.722027|S|99|15.01|0|99
A|HBAN|20240729|10:59:16.816496|S|1|15.02|0|1
A|HBAN|20240729|11:15:16.474130|S|200|15.08|0|200
A|HBAN|20240729|11:18:20.483830|S|200|15.055|0|200
A|HBAN|20240729|11:21:06.253476|S|100|15.08|0|100
A|HBAN|20240729|11:35:38.740060|S|100|15.04|0|100
A|HBAN|20240729|11:41:44.200659|S|100|15.07|0|100
A|HBAN|20240729|12:20:58.190351|S|50|15.03|0|50
A|HBAN|20240729|12:23:27.470766|S|100|15|0|100
A|HBAN|20240729|12:27:46.169864|S|400|15.005|0|400
A|HBAN|20240729|12:51:49.818721|S|3|15.02|0|3
A|HBAN|20240729|12:56:23.230671|S|5|15.03|0|5
A|HBAN|20240729|13:06:22.899643|S|8|15.01|0|8
A|HBAN|20240729|13:23:10.413228|S|300|14.995|0|300
A|HBAN|20240729|13:23:10.413251|S|600|14.995|0|600
A|HBAN|20240729|13:23:10.413251|S|400|14.995|0|400
A|HBAN|20240729|13:23:10.413251|S|200|15|0|200
A|HBAN|20240729|13:23:10.413343|S|200|15|0|200
A|HBAN|20240729|13:33:14.581951|S|300|15.025|0|300
A|HBAN|20240729|13:33:14.582262|S|200|15.03|0|200
A|HBAN|20240729|13:33:14.582262|S|87|15.03|0|87
A|HBAN|20240729|13:34:13.172685|S|200|15.035|0|200
A|HBAN|20240729|13:34:13.172685|S|100|15.035|0|100
A|HBAN|20240729|13:34:13.173621|S|200|15.035|0|200
A|HBAN|20240729|13:34:13.181488|S|100|15.035|0|100
A|HBAN|20240729|13:34:13.182089|S|100|15.035|0|100
A|HBAN|20240729|13:41:35.679609|S|300|15.045|0|300
A|HBAN|20240729|13:41:35.679771|S|700|15.045|0|700
A|HBAN|20240729|13:51:04.116145|S|71|15.085|0|71
A|HBAN|20240729|13:53:03.770943|S|100|15.09|0|100
A|HBAN|20240729|13:53:03.770943|S|200|15.085|0|200
A|HBAN|20240729|13:53:31.878403|S|1531|15.095|0|1531
A|HBAN|20240729|14:04:49.792227|S|200|15.11|0|200
A|HBAN|20240729|14:16:25.681625|S|700|15.095|0|700
A|HBAN|20240729|14:43:42.956357|S|2500|15.08|0|2500
A|HBAN|20240729|15:12:09.679400|S|200|15.08|0|200
A|HBAN|20240729|15:27:34.389035|S|900|15.065|0|900
A|HBAN|20240729|15:27:34.389035|S|1000|15.065|0|1000
A|HBAN|20240729|15:27:39.382052|S|400|15.065|0|400
A|HBAN|20240729|15:30:57.531398|S|13|15.06|0|13
A|HBAN|20240729|15:40:10.716520|S|200|15.05|0|200
A|HBAN|20240729|15:49:51.914497|S|100|15.05|0|100
A|HBAN|20240729|15:49:51.914497|S|100|15.05|0|100
A|HBAN|20240729|15:49:51.914497|S|100|15.05|0|100
A|HBAN|20240729|15:49:51.914499|S|9|15.05|0|9
A|HBAN|20240729|15:49:51.914499|S|15|15.05|0|15
A|HBAN|20240729|15:54:06.220867|S|800|15.035|0|800
A|HBAN|20240729|15:59:18.496840|S|1|15.01|0|1
A|HBAN|20240729|15:59:18.496840|S|2|15.01|0|2
A|HBAN|20240729|15:59:31.932022|S|137|15.02|0|137
A|HBAN|20240729|15:59:31.932297|S|563|15.02|0|563
A|HBAN|20240729|15:59:33.766755|S|100|15.025|0|100
A|HBAN|20240729|15:59:33.872040|S|200|15.025|0|200
A|HBAN|20240729|15:59:46.376043|S|80|15.025|0|80
A|HBANL|20240729|14:25:37.747770|S|100|24.84|0|100
A|HBANM|20240729|13:27:01.298336|S|100|22.69|0|100
A|HBANM|20240729|14:02:49.167020|S|1|22.76|0|1
A|HBANM|20240729|14:51:26.654847|S|100|22.76|0|100
A|HBB|20240729|12:38:17.803575|S|3|19.61|0|3
A|HBB|20240729|12:39:39.191050|S|3|19.61|0|3
A|HBB|20240729|12:41:12.503496|S|3|19.61|0|3
A|HBB|20240729|12:42:48.443861|S|3|19.61|0|3
A|HBI|20240729|09:31:16.473871|S|100|6.14|0|100
A|HBI|20240729|09:36:13.801709|S|100|6.05|0|100
A|HBI|20240729|09:36:13.801868|S|100|6.05|0|100
A|HBI|20240729|09:36:13.801896|S|100|6.05|0|100
A|HBI|20240729|09:38:52.460920|S|100|6.01|0|100
A|HBI|20240729|09:50:52.949193|S|3|6.01|0|3
A|HBI|20240729|09:50:52.949194|S|4|6.01|0|4
A|HBI|20240729|09:50:52.949194|S|100|6.01|0|100
A|HBI|20240729|09:50:52.949195|S|1|6.01|0|1
A|HBI|20240729|09:51:59.435770|S|24|6.01|0|24
A|HBI|20240729|10:00:57.189710|S|3|6.06|0|3
A|HBI|20240729|10:00:57.189710|S|100|6.06|0|100
A|HBI|20240729|10:03:27.777535|S|11|6.08|0|11
A|HBI|20240729|10:09:11.190891|S|1|6.07|0|1
A|HBI|20240729|10:12:08.926829|S|200|6.07|0|200
A|HBI|20240729|10:22:07.954454|S|1|6.06|0|1
A|HBI|20240729|10:33:54.547200|S|100|6.01|0|100
A|HBI|20240729|10:40:08.321386|S|100|6.07|0|100
A|HBI|20240729|10:44:09.487131|S|153|6.09|0|153
A|HBI|20240729|10:47:52.560310|S|96|6.1|0|96
A|HBI|20240729|10:48:05.383776|E|100|6.095|0|100
A|HBI|20240729|10:48:10.594525|S|100|6.08|0|100
A|HBI|20240729|10:48:12.596496|S|100|6.075|0|100
A|HBI|20240729|10:49:25.926844|S|100|6.07|0|100
A|HBI|20240729|10:49:25.926844|S|1|6.07|0|1
A|HBI|20240729|10:49:25.926844|S|100|6.07|0|100
A|HBI|20240729|10:52:26.954628|S|100|6.08|0|100
A|HBI|20240729|10:52:26.954628|S|200|6.08|0|200
A|HBI|20240729|11:08:29.501023|S|100|6.06|0|100
A|HBI|20240729|11:13:01.620135|S|100|6.06|0|100
A|HBI|20240729|11:28:15.002338|S|100|6.11|0|100
A|HBI|20240729|11:29:53.072043|S|100|6.06|0|100
A|HBI|20240729|11:30:48.245786|S|100|6.04|0|100
A|HBI|20240729|11:37:09.805008|S|100|5.98|0|100
A|HBI|20240729|11:37:11.117984|S|100|5.99|0|100
A|HBI|20240729|11:37:11.117984|S|100|5.99|0|100
A|HBI|20240729|11:37:41.238514|S|1|5.99|0|1
A|HBI|20240729|11:56:52.754700|S|100|6.075|0|100
A|HBI|20240729|11:56:52.755193|S|100|6.075|0|100
A|HBI|20240729|12:36:14.448320|S|100|6.07|0|100
A|HBI|20240729|12:47:09.753930|S|100|6.05|0|100
A|HBI|20240729|12:49:49.107932|S|1|6.04|0|1
A|HBI|20240729|12:51:04.184731|S|1|6.03|0|1
A|HBI|20240729|12:51:04.184731|S|2|6.03|0|2
A|HBI|20240729|12:51:04.184731|S|2|6.03|0|2
A|HBI|20240729|12:51:04.184732|S|3|6.03|0|3
A|HBI|20240729|12:51:04.184732|S|1|6.03|0|1
A|HBI|20240729|12:59:32.063802|S|100|6.05|0|100
A|HBI|20240729|13:04:38.252178|S|100|6.02|0|100
A|HBI|20240729|13:14:07.603783|S|200|6.03|0|200
A|HBI|20240729|13:25:44.716672|S|1|5.99|0|1
A|HBI|20240729|14:04:15.380339|S|100|5.995|0|100
A|HBI|20240729|14:15:49.520573|S|5|5.99|0|5
A|HBI|20240729|14:38:34.107634|S|100|6.01|0|100
A|HBI|20240729|14:38:34.107634|S|100|6.01|0|100
A|HBI|20240729|14:52:05.254708|S|5|6.045|0|5
A|HBI|20240729|14:53:43.158670|S|1|6.02|0|1
A|HBI|20240729|14:55:51.339297|S|100|6.02|0|100
A|HBI|20240729|15:34:54.198290|S|99|6.02|0|99
A|HBI|20240729|15:34:57.412654|S|1|6.02|0|1
A|HBI|20240729|15:41:33.773960|S|10|6.05|0|10
A|HBM|20240729|11:07:59.465019|S|100|7.93|0|100
A|HBM|20240729|11:07:59.465020|S|200|7.93|0|200
A|HBM|20240729|12:25:45.006637|S|200|7.94|0|200
A|HBM|20240729|14:23:30.859171|S|100|7.965|0|100
A|HBM|20240729|14:53:33.760075|S|5|7.935|0|5
A|HBNC|20240729|09:38:22.823150|S|100|16.45|0|100
A|HCA|20240729|10:30:21.188133|S|100|357.45|0|100
A|HCA|20240729|11:21:29.597254|S|1|359.01|0|1
A|HCA|20240729|11:43:59.782080|S|1|359.19|0|1
A|HCA|20240729|11:44:08.778714|S|1|359|0|1
A|HCA|20240729|12:15:12.974514|S|1|360.04|0|1
A|HCA|20240729|12:25:21.131149|S|100|359.73|0|100
A|HCA|20240729|12:25:21.131235|S|1|359.73|0|1
A|HCA|20240729|12:25:50.605172|S|1|359.73|0|1
A|HCA|20240729|12:25:50.606335|S|40|359.73|0|40
A|HCA|20240729|12:28:51.916237|S|321|359.84|0|321
A|HCA|20240729|12:28:51.916267|S|79|359.84|0|79
A|HCA|20240729|12:28:51.916267|S|281|359.84|0|281
A|HCA|20240729|12:28:51.916269|S|79|359.84|0|79
A|HCA|20240729|12:28:51.916294|S|100|359.84|0|100
A|HCA|20240729|12:28:51.916294|S|1|359.84|0|1
A|HCA|20240729|12:28:51.916294|S|40|359.84|0|40
A|HCA|20240729|12:43:12.609541|S|1|360.46|0|1
A|HCA|20240729|12:43:12.609882|S|21|360.46|0|21
A|HCA|20240729|12:47:28.760992|S|1|360.73|0|1
A|HCA|20240729|12:47:28.760992|S|9|360.78|0|9
A|HCA|20240729|12:47:28.761027|S|9|360.73|0|9
A|HCA|20240729|12:48:23.599107|S|40|360.56|0|40
A|HCA|20240729|12:48:23.599128|S|60|360.56|0|60
A|HCA|20240729|12:52:40.461540|S|5|360.32|0|5
A|HCA|20240729|13:06:59.393259|S|2|360.35|0|2
A|HCA|20240729|13:34:56.475708|S|100|360.22|0|100
A|HCA|20240729|13:46:08.583163|S|1|360.44|0|1
A|HCA|20240729|13:48:35.528396|S|100|360.33|0|100
A|HCA|20240729|14:15:39.423110|S|1|360.21|0|1
A|HCA|20240729|14:45:21.778009|S|1|359.92|0|1
A|HCA|20240729|14:56:07.447052|S|4|359.66|0|4
A|HCA|20240729|15:17:13.639020|S|10|359.33|0|10
A|HCA|20240729|15:31:58.819212|S|1|359.15|0|1
A|HCA|20240729|15:44:57.494008|S|493|360.21|0|493
A|HCA|20240729|15:44:57.494067|S|493|360.21|0|493
A|HCA|20240729|15:44:57.494088|S|7|360.21|0|7
A|HCA|20240729|15:44:57.494088|S|17|360.21|0|17
A|HCA|20240729|15:46:37.312472|S|3|360.34|0|3
A|HCA|20240729|15:48:49.618008|S|13|360.31|0|13
A|HCAT|20240729|12:24:22.920645|S|10|7.74|0|10
A|HCAT|20240729|12:39:29.830697|S|100|7.75|0|100
A|HCAT|20240729|12:39:29.830857|S|71|7.75|0|71
A|HCC|20240729|10:05:20.486777|S|10|69.97|0|10
A|HCC|20240729|10:06:20.620494|S|10|69.97|0|10
A|HCC|20240729|10:26:01.372617|S|48|69.05|0|48
A|HCC|20240729|10:26:01.372618|S|48|69.03|0|48
A|HCC|20240729|10:26:01.372618|S|1|69.03|0|1
A|HCC|20240729|13:38:28.487750|S|11|68.05|0|11
A|HCC|20240729|14:04:21.539633|S|10|67.91|0|10
A|HCC|20240729|15:31:28.277325|S|100|68.25|0|100
A|HCC|20240729|15:36:18.212671|S|2|68.32|0|2
A|HCC|20240729|15:56:32.340798|S|1|68|0|1
A|HCC|20240729|15:56:34.621664|S|100|68.01|0|100
A|HCC|20240729|15:58:30.306799|S|24|67.99|0|24
A|HCC|20240729|15:58:31.250358|S|76|67.99|0|76
A|HCC|20240729|15:58:31.250358|S|100|67.99|0|100
A|HCC|20240729|15:58:51.852299|S|5|67.94|0|5
A|HCC|20240729|15:59:04.463388|S|2|67.94|0|2
A|HCI|20240729|10:04:28.414583|S|3|92.45|0|3
A|HCI|20240729|10:35:45.306251|S|2|91.51|0|2
A|HCI|20240729|12:50:45.613645|S|1|91.62|0|1
A|HCM|20240729|09:32:07.150611|S|200|18.29|0|200
A|HCM|20240729|10:38:29.718206|S|3|18.24|0|3
A|HCM|20240729|14:33:22.760877|S|3|18.2|0|3
A|HCM|20240729|14:41:39.805731|S|1|18.2|0|1
A|HCM|20240729|14:50:00.251779|S|2|18.2|0|2
A|HCM|20240729|15:25:05.477927|S|4|18.23|0|4
A|HCM|20240729|15:46:33.274019|S|1|18.27|0|1
A|HCM|20240729|15:51:16.241166|S|24|18.27|0|24
A|HCP|20240729|09:31:01.541662|S|100|33.61|0|100
A|HCP|20240729|09:36:18.952190|S|100|33.58|0|100
A|HCP|20240729|09:36:29.532117|S|100|33.57|0|100
A|HCP|20240729|09:38:10.514865|S|100|33.58|0|100
A|HCP|20240729|11:00:10.747447|S|7|33.62|0|7
A|HCP|20240729|11:24:59.666744|S|1|33.64|0|1
A|HCP|20240729|13:15:26.738023|S|129|33.585|0|129
A|HCP|20240729|13:15:26.738024|S|100|33.59|0|100
A|HCP|20240729|13:30:34.759534|S|100|33.59|0|100
A|HCP|20240729|13:42:00.270195|S|100|33.6|0|100
A|HCP|20240729|14:19:11.378793|S|100|33.59|0|100
A|HCP|20240729|14:46:51.733005|S|100|33.57|0|100
A|HCP|20240729|15:04:57.110903|S|100|33.59|0|100
A|HCP|20240729|15:04:57.110903|S|100|33.59|0|100
A|HCP|20240729|15:04:57.110904|S|1|33.59|0|1
A|HCP|20240729|15:40:45.504615|S|1|33.58|0|1
A|HCP|20240729|15:41:19.208761|S|84|33.58|0|84
A|HCP|20240729|15:59:05.649780|S|1|33.57|0|1
A|HCP|20240729|15:59:12.682612|S|71|33.57|0|71
A|HCSG|20240729|10:32:12.985624|S|25|11.46|0|25
A|HCSG|20240729|12:16:11.664864|S|1|11.53|0|1
A|HCSG|20240729|13:12:04.864788|S|5|11.55|0|5
A|HCSG|20240729|15:32:32.423522|S|1|11.57|0|1
A|HCSG|20240729|15:32:32.423522|S|1|11.57|0|1
A|HCSG|20240729|15:32:32.423522|S|1|11.57|0|1
A|HD|20240729|09:36:03.712043|S|100|359.17|0|100
A|HD|20240729|10:07:15.282444|S|100|361.62|0|100
A|HD|20240729|10:07:23.630327|S|100|361.61|0|100
A|HD|20240729|10:10:18.382161|S|100|361.73|0|100
A|HD|20240729|10:12:59.805565|S|100|361.5|0|100
A|HD|20240729|10:30:45.238232|S|3|360.24|0|3
A|HD|20240729|10:34:27.148437|S|100|359.52|0|100
A|HD|20240729|10:45:37.766527|S|100|359.73|0|100
A|HD|20240729|10:46:03.094592|S|100|359.69|0|100
A|HD|20240729|10:49:32.280907|S|100|359.42|0|100
A|HD|20240729|10:59:44.034016|S|100|360.1|0|100
A|HD|20240729|11:00:28.064887|S|100|360.16|0|100
A|HD|20240729|11:06:17.976931|S|95|359.75|0|95
A|HD|20240729|11:10:09.863419|S|5|359.94|0|5
A|HD|20240729|11:13:26.501603|S|50|360.15|0|50
A|HD|20240729|11:20:32.711146|S|51|360.59|0|51
A|HD|20240729|11:27:29.106731|S|1|360.99|0|1
A|HD|20240729|11:27:45.499615|S|34|360.88|0|34
A|HD|20240729|11:27:45.499615|S|28|360.84|0|28
A|HD|20240729|11:27:45.499663|S|16|360.84|0|16
A|HD|20240729|11:27:49.532542|S|1|360.83|0|1
A|HD|20240729|11:32:44.088438|S|33|360.53|0|33
A|HD|20240729|11:33:14.157026|S|2|360.33|0|2
A|HD|20240729|12:51:12.521188|S|1|361.46|0|1
A|HD|20240729|14:08:20.452420|S|100|360.98|0|100
A|HD|20240729|14:15:24.002540|S|22|361.16|0|22
A|HD|20240729|14:15:24.002610|S|50|361.16|0|50
A|HD|20240729|14:15:24.002700|S|22|361.15|0|22
A|HD|20240729|14:15:24.002700|S|28|361.16|0|28
A|HD|20240729|14:15:24.002778|S|50|361.15|0|50
A|HD|20240729|14:15:24.002845|S|28|361.15|0|28
A|HD|20240729|14:46:17.250834|S|60|361.34|0|60
A|HD|20240729|14:46:46.933989|S|17|361.28|0|17
A|HD|20240729|14:48:48.718723|S|100|361.19|0|100
A|HD|20240729|14:51:12.002667|S|100|361.23|0|100
A|HD|20240729|15:00:04.152239|S|6|361.35|0|6
A|HD|20240729|15:03:00.205770|S|1|361.56|0|1
A|HD|20240729|15:03:00.205822|S|2|361.56|0|2
A|HD|20240729|15:03:00.205840|S|3|361.56|0|3
A|HD|20240729|15:03:00.205840|S|1|361.56|0|1
A|HD|20240729|15:03:00.205859|S|1|361.56|0|1
A|HD|20240729|15:03:00.205900|S|1|361.56|0|1
A|HD|20240729|15:03:02.888265|S|95|361.56|0|95
A|HD|20240729|15:03:02.888266|S|5|361.56|0|5
A|HD|20240729|15:13:50.716104|S|50|361.86|0|50
A|HD|20240729|15:13:57.743358|S|50|361.86|0|50
A|HD|20240729|15:13:57.743359|S|50|361.86|0|50
A|HD|20240729|15:14:44.815049|S|2|361.84|0|2
A|HD|20240729|15:14:56.376319|S|100|361.8|0|100
A|HD|20240729|15:14:56.376319|S|4|361.8|0|4
A|HD|20240729|15:14:56.376319|S|35|361.8|0|35
A|HD|20240729|15:16:33.852699|S|100|361.77|0|100
A|HD|20240729|15:16:33.852699|S|100|361.78|0|100
A|HD|20240729|15:16:33.926460|S|1|361.7|0|1
A|HD|20240729|15:16:33.926840|S|2|361.7|0|2
A|HD|20240729|15:17:40.709251|S|100|361.62|0|100
A|HD|20240729|15:25:22.841280|S|2|361.67|0|2
A|HD|20240729|15:28:34.611369|S|45|361.74|0|45
A|HD|20240729|15:28:34.652054|S|3|361.67|0|3
A|HD|20240729|15:34:12.146828|S|67|362|0|67
A|HD|20240729|15:37:16.209091|S|50|362.45|0|50
A|HD|20240729|15:37:16.209191|S|50|362.45|0|50
A|HD|20240729|15:37:44.244159|S|100|362.36|0|100
A|HD|20240729|15:41:10.010583|S|100|362.69|0|100
A|HD|20240729|15:41:36.795486|S|18|362.66|0|18
A|HD|20240729|15:45:11.879918|S|3|362.7|0|3
A|HD|20240729|15:45:13.852217|S|5|362.75|0|5
A|HD|20240729|15:45:50.005435|S|100|362.7|0|100
A|HD|20240729|15:45:52.747196|S|100|362.7|0|100
A|HD|20240729|15:46:05.180798|S|100|362.59|0|100
A|HD|20240729|15:46:15.409335|S|3|362.53|0|3
A|HD|20240729|15:46:45.519753|S|1|362.53|0|1
A|HD|20240729|15:46:45.519753|S|1|362.53|0|1
A|HD|20240729|15:46:45.519906|S|1|362.53|0|1
A|HD|20240729|15:47:18.516729|S|98|362.53|0|98
A|HD|20240729|15:47:22.379323|S|100|362.5|0|100
A|HD|20240729|15:48:12.581405|S|2|362.53|0|2
A|HD|20240729|15:50:39.545879|S|100|362.6|0|100
A|HD|20240729|15:50:44.307800|S|99|362.48|0|99
A|HD|20240729|15:50:44.307801|S|1|362.47|0|1
A|HD|20240729|15:50:54.309867|S|100|362.44|0|100
A|HD|20240729|15:51:21.559822|S|1|362.34|0|1
A|HD|20240729|15:51:27.763057|S|16|362.43|0|16
A|HD|20240729|15:51:45.684337|S|6|362.34|0|6
A|HD|20240729|15:53:07.845467|S|1|362.21|0|1
A|HD|20240729|15:53:56.816210|S|100|362.07|0|100
A|HD|20240729|15:54:10.050809|S|100|362.04|0|100
A|HD|20240729|15:55:00.067854|S|30|361.77|0|30
A|HD|20240729|15:55:00.067936|S|9|361.77|0|9
A|HD|20240729|15:55:00.068011|S|4|361.77|0|4
A|HD|20240729|15:55:00.068057|S|2|361.77|0|2
A|HD|20240729|15:55:00.068066|S|1|361.77|0|1
A|HD|20240729|15:55:00.068326|S|39|361.77|0|39
A|HD|20240729|15:55:10.585214|S|4|361.74|0|4
A|HD|20240729|15:55:10.585288|S|6|361.81|0|6
A|HD|20240729|15:56:07.538309|S|50|362.04|0|50
A|HD|20240729|15:56:51.330234|S|59|362.04|0|59
A|HD|20240729|15:56:58.547729|S|50|362|0|50
A|HD|20240729|15:56:58.547843|S|50|362|0|50
A|HD|20240729|15:57:08.749732|S|1|362|0|1
A|HD|20240729|15:57:12.066097|S|50|362|0|50
A|HD|20240729|15:57:12.066205|S|50|362|0|50
A|HD|20240729|15:57:37.433504|S|11|361.92|0|11
A|HD|20240729|15:57:37.434567|S|11|361.92|0|11
A|HD|20240729|15:57:38.146689|S|50|361.92|0|50
A|HD|20240729|15:57:38.146761|S|28|361.92|0|28
A|HD|20240729|15:57:41.534180|S|1|361.91|0|1
A|HD|20240729|15:57:43.136064|S|3|361.91|0|3
A|HD|20240729|15:57:52.451391|S|1|361.92|0|1
A|HD|20240729|15:58:02.801480|S|100|361.89|0|100
A|HD|20240729|15:58:27.402989|S|100|361.79|0|100
A|HD|20240729|15:59:07.699673|S|87|361.66|0|87
A|HD|20240729|15:59:07.855084|S|13|361.66|0|13
A|HDB|20240729|09:38:15.726090|S|200|60.06|0|200
A|HDB|20240729|09:45:10.001133|S|100|60.1|0|100
A|HDB|20240729|09:47:39.268579|S|100|60.08|0|100
A|HDB|20240729|09:47:39.268635|S|100|60.08|0|100
A|HDB|20240729|11:35:52.761198|S|1|60.16|0|1
A|HDB|20240729|11:45:55.342899|S|4|60.27|0|4
A|HDB|20240729|11:45:55.343039|S|80|60.27|0|80
A|HDB|20240729|11:52:49.754272|S|3|60.31|0|3
A|HDB|20240729|12:28:57.590269|S|3|60.27|0|3
A|HDB|20240729|12:39:26.728465|S|4|60.28|0|4
A|HDB|20240729|13:34:06.663608|S|100|60.07|0|100
A|HDB|20240729|13:57:12.778561|S|1|60.11|0|1
A|HDB|20240729|14:13:20.441088|S|80|60.1|0|80
A|HDB|20240729|14:36:58.101935|S|235|60.13|0|235
A|HDB|20240729|14:39:57.451931|S|71|60.14|0|71
A|HDB|20240729|14:41:53.615338|S|3|60.15|0|3
A|HDB|20240729|14:50:03.708034|S|8|60.13|0|8
A|HDB|20240729|15:09:08.750129|S|23|60.05|0|23
A|HDB|20240729|15:18:34.998987|S|2|60.1|0|2
A|HDB|20240729|15:25:38.790684|S|100|60.11|0|100
A|HDB|20240729|15:29:04.364367|S|100|60.07|0|100
A|HDB|20240729|15:47:09.883164|S|100|60.15|0|100
A|HDGE|20240729|09:30:28.295150|S|10|18.83|0|10
A|HDGE|20240729|09:30:32.715191|S|100|18.84|0|100
A|HDSN|20240729|10:28:23.879365|S|15|8.99|0|15
A|HDSN|20240729|13:54:35.304188|S|20|8.9|0|20
A|HDSN|20240729|14:31:41.302037|S|100|8.87|0|100
A|HDV|20240729|09:43:08.762185|S|50|113.45|0|50
A|HDV|20240729|15:27:42.434601|S|1|113.73|0|1
A|HDV|20240729|15:27:43.322001|S|32|113.73|0|32
A|HDV|20240729|15:50:42.098488|S|25|113.98|0|25
A|HE|20240729|11:28:46.711821|S|94|16.65|0|94
A|HE|20240729|11:28:46.712008|S|304|16.65|0|304
A|HE|20240729|11:31:49.719474|S|300|16.7|0|300
A|HE|20240729|11:31:49.719549|S|65|16.7|0|65
A|HE|20240729|15:14:28.547908|S|300|16.56|0|300
A|HE|20240729|15:14:28.547981|S|102|16.56|0|102
A|HE|20240729|15:57:48.248987|S|200|16.35|0|200
A|HEAR|20240729|11:37:22.058482|S|1|15.34|0|1
A|HEAR|20240729|14:15:56.673086|S|34|15.11|0|34
A|HEAR|20240729|14:15:56.674644|S|66|15.11|0|66
A|HEDJ|20240729|13:29:17.571436|S|100|44.23|0|100
A|HEDJ|20240729|13:49:53.072998|S|120|44.22|0|120
A|HEDJ|20240729|13:56:53.873277|S|4|44.22|0|4
A|HEDJ|20240729|13:56:53.873277|S|120|44.22|0|120
A|HEDJ|20240729|14:31:37.280074|S|33|44.22|0|33
A|HEDJ|20240729|14:31:59.878661|S|100|44.22|0|100
A|HEDJ|20240729|14:31:59.879286|S|7|44.22|0|7
A|HEDJ|20240729|14:31:59.879773|S|7|44.22|0|7
A|HEDJ|20240729|15:18:55.478119|S|100|44.27|0|100
A|HEDJ|20240729|15:30:36.894282|S|18|44.27|0|18
A|HEES|20240729|13:29:58.725171|S|1|52.85|0|1
A|HEES|20240729|15:00:04.992599|S|86|52.98|0|86
A|HEES|20240729|15:32:01.447419|S|1|53.25|0|1
A|HEES|20240729|15:32:01.447419|S|7|53.25|0|7
A|HEES|20240729|15:32:02.888270|S|1|53.24|0|1
A|HEES|20240729|15:37:41.683451|S|3|53.27|0|3
A|HEES|20240729|15:40:00.741615|S|2|53.27|0|2
A|HEES|20240729|15:44:02.048112|S|114|53.24|0|114
A|HEES|20240729|15:48:24.379353|S|1|53.18|0|1
A|HEES|20240729|15:49:42.286115|S|6|53.24|0|6
A|HEES|20240729|15:49:44.787701|S|4|53.21|0|4
A|HEES|20240729|15:51:58.415864|S|1|53.18|0|1
A|HEES|20240729|15:51:58.415865|S|2|53.18|0|2
A|HEES|20240729|15:52:53.581128|S|2|53.17|0|2
A|HEES|20240729|15:54:30.065030|S|7|53.11|0|7
A|HEES|20240729|15:56:02.533876|S|5|53|0|5
A|HEES|20240729|15:57:21.075371|S|100|52.96|0|100
A|HEES|20240729|15:57:49.822094|S|1|52.95|0|1
A|HEES|20240729|15:58:17.747434|S|18|52.94|0|18
A|HEES|20240729|15:59:02.031342|S|1|52.97|0|1
A|HEFA|20240729|12:48:28.526193|S|100|34.855|0|100
A|HEFA|20240729|14:35:49.669373|S|100|34.785|0|100
A|HEFA|20240729|14:55:30.485680|S|100|34.775|0|100
A|HEI|20240729|12:26:23.018419|S|3|235.38|0|3
A|HEI|20240729|12:28:06.333335|S|73|235.36|0|73
A|HEI|20240729|12:52:18.896796|S|50|235.27|0|50
A|HEI|20240729|12:57:45.879045|S|4|235.03|0|4
A|HEI|20240729|15:00:13.379680|S|11|235.98|0|11
A|HEI|20240729|15:45:56.865031|S|100|237.63|0|100
A|HEI|20240729|15:50:00.581095|S|100|237.355|0|100
A|HEI|20240729|15:55:00.589319|S|4|237.16|0|4
A|HEI|20240729|15:57:50.138382|S|100|236.93|0|100
A|HEI|20240729|15:59:07.587217|S|24|237.24|0|24
A|HEI|20240729|15:59:25.589455|S|24|236.94|0|24
A|HEI|20240729|15:59:26.588616|S|8|236.95|0|8
A|HEI|20240729|15:59:49.592642|S|24|237.06|0|24
A|HEI|20240729|15:59:49.592643|S|5|237.03|0|5
A|HEI A|20240729|15:56:42.039246|S|3|187.45|0|3
A|HEI A|20240729|15:56:42.078772|S|61|187.45|0|61
A|HEI A|20240729|15:57:25.516123|S|33|187.45|0|33
A|HEI A|20240729|15:59:49.424379|S|8|187.12|0|8
A|HEI A|20240729|15:59:49.424379|S|24|187.14|0|24
A|HELE|20240729|10:51:59.942154|S|24|59.88|0|24
A|HELE|20240729|10:51:59.942154|S|24|59.87|0|24
A|HELE|20240729|11:38:22.362704|S|24|59.98|0|24
A|HELE|20240729|11:38:22.362704|S|24|60.01|0|24
A|HELE|20240729|11:54:32.326740|S|100|60.42|0|100
A|HELE|20240729|12:14:00.637445|S|24|60.45|0|24
A|HELE|20240729|12:14:00.637445|S|24|60.42|0|24
A|HELE|20240729|13:59:21.368782|S|24|60.39|0|24
A|HELE|20240729|13:59:21.368782|S|24|60.38|0|24
A|HELE|20240729|14:46:52.724445|S|24|60.27|0|24
A|HELE|20240729|14:46:52.724445|S|24|60.28|0|24
A|HELE|20240729|15:04:14.911703|S|24|60.33|0|24
A|HELE|20240729|15:04:14.911703|S|24|60.34|0|24
A|HELE|20240729|15:06:31.935533|S|24|60.36|0|24
A|HELE|20240729|15:23:17.020897|S|24|60.42|0|24
A|HELE|20240729|15:23:17.020897|S|24|60.43|0|24
A|HELE|20240729|15:35:20.505506|S|1|60.59|0|1
A|HELE|20240729|15:42:47.884906|S|2|60.8|0|2
A|HELE|20240729|15:56:13.436741|S|24|60.63|0|24
A|HES|20240729|11:44:00.123115|S|40|147.41|0|40
A|HES|20240729|14:15:40.773683|S|13|147.92|0|13
A|HES|20240729|15:44:10.608508|S|100|148.77|0|100
A|HES|20240729|15:51:12.024701|S|100|148.77|0|100
A|HES|20240729|15:53:22.904639|S|1|148.6|0|1
A|HES|20240729|15:55:00.432089|S|100|148.73|0|100
A|HES|20240729|15:55:29.022357|S|1|148.78|0|1
A|HES|20240729|15:56:01.630180|S|45|148.88|0|45
A|HES|20240729|15:57:32.421220|S|5|148.89|0|5
A|HES|20240729|15:58:15.086947|S|1|148.96|0|1
A|HES|20240729|15:58:15.086993|S|1|148.96|0|1
A|HES|20240729|15:58:48.503087|S|1|148.98|0|1
A|HES|20240729|15:58:51.992788|S|100|148.97|0|100
A|HES|20240729|15:59:36.468195|S|100|148.92|0|100
A|HES|20240729|15:59:42.674089|S|100|148.93|0|100
A|HESM|20240729|10:42:52.210968|S|100|37.17|0|100
A|HESM|20240729|14:11:29.340902|S|66|37.33|0|66
A|HESM|20240729|14:38:51.931079|S|45|37.33|0|45
A|HESM|20240729|15:13:33.084453|S|99|37.29|0|99
A|HESM|20240729|15:45:34.963543|S|100|37.29|0|100
A|HESM|20240729|15:50:17.318441|S|72|37.25|0|72
A|HESM|20240729|15:56:03.233950|S|100|37.26|0|100
A|HESM|20240729|15:58:10.993397|S|100|37.25|0|100
A|HFRO|20240729|11:38:43.426340|S|100|6.2|0|100
A|HFWA|20240729|15:34:39.072717|S|2|22.59|0|2
A|HFWA|20240729|15:57:36.779563|S|1|22.52|0|1
A|HFWA|20240729|15:57:36.779563|S|1|22.52|0|1
A|HG|20240729|09:57:29.647522|S|1|17.08|0|1
A|HG|20240729|10:06:00.584228|S|1|17.17|0|1
A|HG|20240729|10:07:28.306913|S|1|17.22|0|1
A|HG|20240729|10:24:39.410948|S|1|17.1|0|1
A|HG|20240729|10:27:32.479473|S|5|17.09|0|5
A|HG|20240729|15:09:43.856513|S|100|16.88|0|100
A|HG|20240729|15:09:43.857012|S|76|16.88|0|76
A|HG|20240729|15:09:43.857243|S|24|16.88|0|24
A|HG|20240729|15:41:58.727066|S|70|16.91|0|70
A|HG|20240729|15:41:58.727284|S|19|16.91|0|19
A|HG|20240729|15:51:37.887635|S|100|16.87|0|100
A|HGTY|20240729|12:02:40.033406|S|4|11.03|0|4
A|HGV|20240729|10:26:53.998396|S|3|42.77|0|3
A|HGV|20240729|11:08:08.015801|S|1|42.53|0|1
A|HGV|20240729|13:05:22.173977|S|4|42.47|0|4
A|HGV|20240729|13:06:00.045376|S|1|42.46|0|1
A|HGV|20240729|13:06:00.045376|S|1|42.46|0|1
A|HGV|20240729|13:09:29.787464|S|100|42.5|0|100
A|HGV|20240729|13:26:14.740284|S|1|42.46|0|1
A|HGV|20240729|13:26:14.740284|S|1|42.46|0|1
A|HGV|20240729|13:29:15.327269|S|1|42.41|0|1
A|HGV|20240729|13:54:08.236577|S|4|42.52|0|4
A|HGV|20240729|13:54:08.236577|S|131|42.52|0|131
A|HGV|20240729|14:00:41.743893|S|2|42.57|0|2
A|HGV|20240729|14:00:41.743893|S|1|42.57|0|1
A|HGV|20240729|14:09:02.012114|S|6|42.61|0|6
A|HGV|20240729|14:22:30.220613|S|3|42.64|0|3
A|HGV|20240729|15:33:30.764134|S|3|42.78|0|3
A|HHH|20240729|11:37:21.276691|S|5|72.88|0|5
A|HHH|20240729|11:58:41.196161|S|4|72.95|0|4
A|HHH|20240729|11:58:41.196162|S|5|72.98|0|5
A|HHH|20240729|11:58:41.196230|S|4|72.98|0|4
A|HHH|20240729|12:04:47.825620|S|4|73.1|0|4
A|HHH|20240729|12:18:05.191193|S|1|72.97|0|1
A|HHH|20240729|12:24:33.080864|S|5|73.07|0|5
A|HHH|20240729|12:24:33.096692|S|4|73.13|0|4
A|HHH|20240729|12:28:15.508914|S|1|72.99|0|1
A|HHH|20240729|12:35:28.056340|S|5|73.03|0|5
A|HHH|20240729|12:49:26.137153|S|1|72.98|0|1
A|HHH|20240729|12:49:30.914868|S|1|73.03|0|1
A|HHH|20240729|12:50:27.712242|S|2|73.07|0|2
A|HHH|20240729|14:05:30.225581|S|6|72.72|0|6
A|HHH|20240729|15:56:16.047631|S|19|73.08|0|19
A|HHH|20240729|15:56:16.047631|S|4|73.08|0|4
A|HHH|20240729|15:56:16.047631|S|7|73.08|0|7
A|HI|20240729|11:52:49.488355|S|8|43.82|0|8
A|HI|20240729|15:22:58.801311|S|10|43.12|0|10
A|HI|20240729|15:44:44.638731|S|1|43.13|0|1
A|HI|20240729|15:49:31.058027|S|10|43.08|0|10
A|HI|20240729|15:49:31.058027|S|80|43.08|0|80
A|HI|20240729|15:49:31.058027|S|10|43.08|0|10
A|HI|20240729|15:50:00.412750|S|27|43.08|0|27
A|HI|20240729|15:50:00.413774|S|50|43.08|0|50
A|HI|20240729|15:50:00.413847|S|23|43.08|0|23
A|HIBS|20240729|14:46:24.514039|S|2|23.37|0|2
A|HIFS|20240729|11:05:51.810584|S|30|237.5|0|30
A|HIFS|20240729|11:05:58.458095|S|60|237.5|0|60
A|HIFS|20240729|11:06:14.752370|S|20|237.49|0|20
A|HIFS|20240729|11:08:16.810528|S|10|237.9|0|10
A|HIFS|20240729|11:08:31.030253|S|20|237.9|0|20
A|HIFS|20240729|11:17:40.629991|S|20|237.9|0|20
A|HIFS|20240729|11:46:22.164864|S|15|237.4|0|15
A|HIFS|20240729|15:41:16.549925|S|2|239.27|0|2
A|HIFS|20240729|15:47:45.800863|S|1|238.33|0|1
A|HIFS|20240729|15:48:15.478931|S|2|238.33|0|2
A|HIFS|20240729|15:48:22.723608|S|3|238.33|0|3
A|HIFS|20240729|15:53:36.568532|S|3|237.57|0|3
A|HIFS|20240729|15:54:50.105996|S|1|236.7|0|1
A|HIFS|20240729|15:57:12.091635|S|16|237.79|0|16
A|HIFS|20240729|15:57:12.340986|S|1|237.79|0|1
A|HIFS|20240729|15:59:10.069584|S|2|238.3|0|2
A|HIFS|20240729|15:59:22.259243|S|5|238.4|0|5
A|HIFS|20240729|15:59:22.462372|S|2|238.3|0|2
A|HIFS|20240729|15:59:34.617452|S|2|238.32|0|2
A|HIFS|20240729|15:59:37.604141|S|5|238.41|0|5
A|HIG|20240729|09:30:54.327893|S|200|110.14|0|200
A|HIG|20240729|10:15:30.812080|S|5|110.26|0|5
A|HIG|20240729|12:54:30.273380|S|2|109.25|0|2
A|HIG|20240729|12:54:30.273497|S|3|109.25|0|3
A|HIG|20240729|12:54:49.088003|S|3|109.26|0|3
A|HIG|20240729|13:04:21.114508|S|2|109.44|0|2
A|HIG|20240729|13:41:36.651706|S|96|109.43|0|96
A|HIG|20240729|13:43:19.113016|S|100|109.42|0|100
A|HIG|20240729|13:52:00.451170|S|3|109.54|0|3
A|HIG|20240729|13:52:00.451171|S|3|109.54|0|3
A|HIG|20240729|14:13:30.052684|S|100|109.75|0|100
A|HIG|20240729|14:17:53.033539|S|100|109.74|0|100
A|HIG|20240729|14:20:39.388676|S|1|109.7|0|1
A|HIG|20240729|14:35:56.413332|S|100|109.79|0|100
A|HIG|20240729|15:59:03.974248|S|70|110.07|0|70
A|HIGH|20240729|12:33:29.713954|S|100|23.99|0|100
A|HIGH|20240729|13:26:25.508359|S|95|23.98|0|95
A|HIGH|20240729|13:30:16.440897|S|100|23.97|0|100
A|HIGH|20240729|13:30:42.423143|S|100|23.96|0|100
A|HIGH|20240729|14:56:38.100178|S|100|23.94|0|100
A|HII|20240729|10:21:12.327797|S|10|277.86|0|10
A|HII|20240729|10:23:03.589610|S|10|277.72|0|10
A|HII|20240729|10:27:51.562305|S|3|277.86|0|3
A|HII|20240729|10:31:42.493263|S|1|277.68|0|1
A|HII|20240729|10:46:50.161849|S|11|277.3|0|11
A|HII|20240729|10:49:15.525981|S|1|277.3|0|1
A|HII|20240729|10:50:05.163924|S|12|277.3|0|12
A|HII|20240729|10:52:10.343468|S|2|277.2|0|2
A|HII|20240729|11:02:00.415099|S|1|277.08|0|1
A|HII|20240729|11:22:10.342253|S|6|277.48|0|6
A|HII|20240729|11:22:10.342435|S|7|277.58|0|7
A|HII|20240729|12:14:09.472625|S|61|278.33|0|61
A|HII|20240729|12:29:21.870680|S|43|278.29|0|43
A|HII|20240729|12:36:48.291382|S|11|278.27|0|11
A|HII|20240729|12:47:10.340910|S|1|278.1|0|1
A|HII|20240729|13:25:58.901178|S|51|277.8|0|51
A|HII|20240729|13:29:11.196003|S|1|277.63|0|1
A|HII|20240729|13:30:00.855062|S|1|277.64|0|1
A|HII|20240729|13:30:00.855062|S|1|277.59|0|1
A|HII|20240729|13:40:15.378817|S|3|277.32|0|3
A|HII|20240729|13:40:15.378868|S|3|277.32|0|3
A|HII|20240729|13:40:15.378930|S|3|277.32|0|3
A|HII|20240729|13:40:15.378960|S|3|277.34|0|3
A|HII|20240729|13:40:15.378960|S|5|277.32|0|5
A|HII|20240729|13:46:37.591389|S|3|277.21|0|3
A|HII|20240729|13:46:37.591389|S|4|277.21|0|4
A|HII|20240729|14:37:24.622109|S|3|277.93|0|3
A|HII|20240729|15:03:14.917579|S|1|278.05|0|1
A|HII|20240729|15:03:14.917579|S|1|278.05|0|1
A|HII|20240729|15:08:14.843523|S|1|277.88|0|1
A|HII|20240729|15:13:10.854231|S|1|278.03|0|1
A|HII|20240729|15:19:11.684675|S|1|277.81|0|1
A|HII|20240729|15:49:03.180144|S|1|278.21|0|1
A|HII|20240729|15:49:31.890474|S|6|278.46|0|6
A|HII|20240729|15:51:16.800330|S|1|278.32|0|1
A|HII|20240729|15:51:28.572123|S|1|278.15|0|1
A|HII|20240729|15:53:40.361938|S|1|277.86|0|1
A|HII|20240729|15:53:49.790485|S|24|277.94|0|24
A|HII|20240729|15:55:01.507940|S|17|277.86|0|17
A|HII|20240729|15:55:01.509134|S|2|277.89|0|2
A|HII|20240729|15:55:01.510126|S|6|277.89|0|6
A|HII|20240729|15:55:01.674061|S|6|277.9|0|6
A|HII|20240729|15:55:02.682330|S|35|277.92|0|35
A|HII|20240729|15:56:20.176343|S|1|277.75|0|1
A|HII|20240729|15:56:20.176343|S|3|277.75|0|3
A|HII|20240729|15:56:20.176343|S|5|277.75|0|5
A|HII|20240729|15:56:20.176344|S|7|277.75|0|7
A|HII|20240729|15:56:20.176345|S|8|277.75|0|8
A|HII|20240729|15:56:39.017383|S|1|277.54|0|1
A|HII|20240729|15:56:41.088585|S|1|277.6|0|1
A|HII|20240729|15:57:58.864412|S|8|277.72|0|8
A|HIMS|20240729|09:37:00.355628|S|69|21.96|0|69
A|HIMX|20240729|12:12:12.461952|S|100|7.15|0|100
A|HIMX|20240729|12:12:12.462019|S|25|7.15|0|25
A|HIMX|20240729|12:12:12.462105|S|25|7.15|0|25
A|HIMX|20240729|12:12:12.462211|S|25|7.15|0|25
A|HIMX|20240729|12:12:12.462296|S|25|7.15|0|25
A|HIMX|20240729|12:12:12.462380|S|25|7.15|0|25
A|HIMX|20240729|15:46:20.061246|S|20|7.09|0|20
A|HIMX|20240729|15:53:00.069799|S|99|7.08|0|99
A|HIMX|20240729|15:53:41.880814|S|57|7.07|0|57
A|HIO|20240729|12:42:55.395632|S|100|3.89|0|100
A|HIPO|20240729|10:17:20.000133|S|3|18.87|0|3
A|HIPO|20240729|10:34:34.923366|S|1|18.74|0|1
A|HIPO|20240729|10:34:34.923366|S|2|18.74|0|2
A|HIPO|20240729|10:34:34.923367|S|2|18.74|0|2
A|HIPO|20240729|10:35:45.516120|S|2|18.7|0|2
A|HIPO|20240729|11:56:07.210881|S|1|18.73|0|1
A|HIPO|20240729|12:51:50.067805|S|2|18.49|0|2
A|HIPO|20240729|15:52:26.910870|S|1|18.94|0|1
A|HIPO|20240729|15:55:31.605960|S|1|18.91|0|1
A|HIPO|20240729|15:55:31.605960|S|4|18.91|0|4
A|HIPO|20240729|15:55:31.605960|S|2|18.91|0|2
A|HIPO|20240729|15:55:39.135469|S|25|18.91|0|25
A|HIPO|20240729|15:55:39.135469|S|3|18.91|0|3
A|HIPO|20240729|15:58:35.151772|S|2|18.95|0|2
A|HIPO|20240729|15:58:35.151772|S|3|18.95|0|3
A|HIPO|20240729|15:58:35.151772|S|5|18.95|0|5
A|HITI|20240729|10:12:34.742846|S|100|1.9|0|100
A|HITI|20240729|12:25:04.970038|S|100|1.87|0|100
A|HITI|20240729|15:58:43.766218|S|100|1.86|0|100
A|HIVE|20240729|09:30:46.429307|S|200|3.98|0|200
A|HIVE|20240729|09:30:46.431725|S|200|3.99|0|200
A|HIVE|20240729|09:30:46.548249|S|200|4|0|200
A|HIVE|20240729|09:32:25.162902|S|36|4.04|0|36
A|HIVE|20240729|09:32:25.238711|S|400|4.1|0|400
A|HIVE|20240729|09:32:25.238975|S|197|4.11|0|197
A|HIVE|20240729|09:32:25.238999|S|3|4.11|0|3
A|HIVE|20240729|09:34:41.514383|S|200|4.08|0|200
A|HIVE|20240729|09:45:21.499449|S|200|3.93|0|200
A|HIVE|20240729|09:46:20.978608|S|200|3.91|0|200
A|HIVE|20240729|10:09:12.930800|S|200|3.89|0|200
A|HIVE|20240729|11:51:28.260444|S|200|3.79|0|200
A|HIVE|20240729|11:52:18.457286|S|200|3.785|0|200
A|HIVE|20240729|11:59:22.919873|S|20|3.79|0|20
A|HIVE|20240729|12:22:00.779269|S|100|3.785|0|100
A|HIVE|20240729|12:43:41.484315|S|100|3.75|0|100
A|HIVE|20240729|14:53:42.738571|S|200|3.68|0|200
A|HIVE|20240729|14:53:42.800699|S|200|3.68|0|200
A|HIVE|20240729|15:42:34.624333|S|200|3.715|0|200
A|HIVE|20240729|15:42:53.394660|S|200|3.72|0|200
A|HIVE|20240729|15:42:58.981165|S|200|3.72|0|200
A|HIW|20240729|11:35:52.276194|S|175|30.46|0|175
A|HIW|20240729|11:42:51.604009|S|87|30.39|0|87
A|HIW|20240729|11:46:36.192010|S|125|30.36|0|125
A|HIW|20240729|11:51:00.489789|S|167|30.39|0|167
A|HIW|20240729|11:51:00.489805|S|16|30.39|0|16
A|HIW|20240729|12:38:24.278117|S|100|30.53|0|100
A|HIW|20240729|15:09:00.006362|S|25|30.55|0|25
A|HIX|20240729|11:56:42.915992|S|100|4.36|0|100
A|HKND|20240729|14:31:37.933621|S|100|32.23|0|100
A|HL|20240729|12:18:35.784528|S|1|5.56|0|1
A|HL|20240729|13:11:01.837727|S|100|5.575|0|100
A|HL|20240729|14:12:19.154084|S|2|5.57|0|2
A|HL|20240729|14:12:19.154085|S|1|5.57|0|1
A|HL|20240729|15:26:36.919183|S|300|5.61|0|300
A|HL|20240729|15:29:34.145478|S|100|5.605|0|100
A|HL|20240729|15:29:34.145497|S|100|5.605|0|100
A|HL|20240729|15:29:35.160558|S|100|5.61|0|100
A|HL|20240729|15:34:06.063634|S|800|5.595|0|800
A|HL|20240729|15:34:11.293683|S|600|5.6|0|600
A|HL|20240729|15:34:44.178707|S|100|5.6|0|100
A|HL|20240729|15:41:10.171816|S|100|5.605|0|100
A|HL|20240729|15:41:10.175634|S|100|5.605|0|100
A|HL|20240729|15:46:06.284532|S|100|5.605|0|100
A|HL|20240729|15:47:08.646519|S|100|5.605|0|100
A|HL|20240729|15:48:05.968590|S|100|5.605|0|100
A|HL|20240729|15:49:23.193205|S|100|5.595|0|100
A|HL|20240729|15:49:23.265206|S|100|5.595|0|100
A|HL|20240729|15:52:54.557484|S|500|5.6|0|500
A|HL|20240729|15:53:19.440347|S|100|5.595|0|100
A|HL|20240729|15:55:04.199233|S|100|5.595|0|100
A|HL|20240729|15:55:26.386028|S|24|5.595|0|24
A|HL|20240729|15:57:11.478902|S|200|5.585|0|200
A|HL|20240729|15:57:11.479404|S|100|5.585|0|100
A|HL|20240729|15:57:11.479404|S|300|5.585|0|300
A|HL|20240729|15:57:30.182476|S|1|5.585|0|1
A|HL|20240729|15:57:56.678879|S|100|5.585|0|100
A|HL|20240729|15:57:56.678879|S|100|5.585|0|100
A|HL|20240729|15:57:56.678879|S|200|5.585|0|200
A|HL|20240729|15:57:56.679415|S|200|5.585|0|200
A|HL|20240729|15:58:21.065956|S|1|5.595|0|1
A|HL|20240729|15:58:31.678685|S|400|5.595|0|400
A|HL|20240729|15:58:31.679304|S|100|5.595|0|100
A|HL|20240729|15:59:08.296686|S|100|5.595|0|100
A|HL|20240729|15:59:08.297284|S|100|5.595|0|100
A|HL|20240729|15:59:10.580468|S|182|5.595|0|182
A|HLF|20240729|13:10:27.163704|S|4|12.37|0|4
A|HLF|20240729|13:10:27.163704|S|6|12.37|0|6
A|HLF|20240729|14:10:04.910099|S|19|12.37|0|19
A|HLF|20240729|14:10:05.284726|S|5|12.37|0|5
A|HLF|20240729|15:15:14.584745|S|1|12.34|0|1
A|HLF|20240729|15:28:15.605997|S|174|12.39|0|174
A|HLF|20240729|15:28:15.605997|S|240|12.39|0|240
A|HLF|20240729|15:28:27.138967|S|126|12.39|0|126
A|HLF|20240729|15:28:27.138979|S|99|12.39|0|99
A|HLF|20240729|15:28:27.138992|S|23|12.39|0|23
A|HLI|20240729|09:53:31.230945|S|1|149.73|0|1
A|HLI|20240729|12:35:53.409696|S|3|148.23|0|3
A|HLI|20240729|12:51:51.568906|S|1|147.83|0|1
A|HLI|20240729|13:41:08.195667|S|24|146.74|0|24
A|HLI|20240729|14:36:11.273441|S|5|147.3|0|5
A|HLI|20240729|15:50:30.426120|S|4|148.82|0|4
A|HLI|20240729|15:50:30.426135|S|73|148.82|0|73
A|HLI|20240729|15:51:35.721560|S|72|148.75|0|72
A|HLI|20240729|15:52:20.599493|S|2|148.71|0|2
A|HLI|20240729|15:52:42.155361|S|3|148.73|0|3
A|HLI|20240729|15:55:02.915563|S|23|148.4|0|23
A|HLI|20240729|15:55:03.343808|S|19|148.4|0|19
A|HLI|20240729|15:59:14.446375|S|1|148.03|0|1
A|HLIO|20240729|11:57:44.632234|S|1|46.26|0|1
A|HLIO|20240729|15:43:39.764367|S|1|46.08|0|1
A|HLIO|20240729|15:44:43.507226|S|1|46.08|0|1
A|HLIO|20240729|15:46:46.235105|S|24|46|0|24
A|HLIO|20240729|15:50:10.522542|S|1|45.96|0|1
A|HLIO|20240729|15:50:10.629153|S|5|45.96|0|5
A|HLIO|20240729|15:56:55.437869|S|90|45.91|0|90
A|HLIO|20240729|15:56:55.437869|S|10|45.9|0|10
A|HLIO|20240729|15:56:55.437886|S|10|45.91|0|10
A|HLIT|20240729|12:25:24.063383|S|20|11.93|0|20
A|HLIT|20240729|15:25:11.881253|S|50|11.73|0|50
A|HLIT|20240729|15:56:50.857546|S|100|11.735|0|100
A|HLLY|20240729|11:59:25.629490|S|100|3.775|0|100
A|HLLY|20240729|12:10:39.007556|S|100|3.78|0|100
A|HLLY|20240729|12:50:17.687132|S|100|3.79|0|100
A|HLLY|20240729|12:50:17.687303|S|3|3.79|0|3
A|HLLY|20240729|12:50:17.687316|S|67|3.79|0|67
A|HLLY|20240729|12:50:17.687331|S|30|3.79|0|30
A|HLLY|20240729|12:50:17.687331|S|3|3.79|0|3
A|HLLY|20240729|12:50:17.688103|S|97|3.79|0|97
A|HLLY|20240729|14:53:59.211228|S|10|3.78|0|10
A|HLLY|20240729|15:10:59.222337|S|100|3.82|0|100
A|HLLY|20240729|15:22:23.357578|S|100|3.81|0|100
A|HLLY|20240729|15:34:46.342704|S|3|3.81|0|3
A|HLLY|20240729|15:35:03.271480|S|97|3.81|0|97
A|HLLY|20240729|15:56:55.211662|S|100|3.86|0|100
A|HLMN|20240729|10:04:14.609107|S|1|10.15|0|1
A|HLMN|20240729|10:32:16.863254|S|100|10.16|0|100
A|HLMN|20240729|10:32:45.833619|S|100|10.14|0|100
A|HLMN|20240729|10:41:11.816077|S|1|10.16|0|1
A|HLMN|20240729|11:00:00.917434|S|100|10.15|0|100
A|HLMN|20240729|12:25:32.505209|S|100|10.02|0|100
A|HLMN|20240729|12:57:56.562624|S|100|9.97|0|100
A|HLMN|20240729|13:34:06.666859|S|1|9.94|0|1
A|HLMN|20240729|14:49:22.855279|S|100|9.95|0|100
A|HLMN|20240729|14:55:35.023613|S|1|9.95|0|1
A|HLMN|20240729|14:55:35.023613|S|99|9.95|0|99
A|HLMN|20240729|15:02:11.029496|S|100|9.95|0|100
A|HLMN|20240729|15:21:37.350599|S|1|9.93|0|1
A|HLMN|20240729|15:23:37.292476|S|2|9.94|0|2
A|HLMN|20240729|15:30:16.013802|S|1|9.94|0|1
A|HLMN|20240729|15:31:43.969768|S|1|9.95|0|1
A|HLMN|20240729|15:31:43.969788|S|99|9.95|0|99
A|HLMN|20240729|15:31:43.970568|S|100|9.96|0|100
A|HLMN|20240729|15:34:23.829363|S|100|9.96|0|100
A|HLMN|20240729|15:54:13.298533|S|100|9.99|0|100
A|HLMN|20240729|15:57:17.603690|S|100|9.98|0|100
A|HLMN|20240729|15:57:33.796307|S|100|9.98|0|100
A|HLMN|20240729|15:58:53.348069|S|100|9.97|0|100
A|HLN|20240729|09:33:09.514980|S|990|9.265|0|990
A|HLN|20240729|09:43:11.315419|S|100|9.25|0|100
A|HLN|20240729|11:04:01.101728|S|16|9.185|0|16
A|HLN|20240729|11:07:44.097626|S|100|9.19|0|100
A|HLN|20240729|11:26:10.219229|S|100|9.17|0|100
A|HLN|20240729|11:36:03.609228|S|100|9.14|0|100
A|HLN|20240729|11:36:28.963480|S|600|9.135|0|600
A|HLN|20240729|12:07:50.544905|S|47|9.145|0|47
A|HLN|20240729|12:22:14.541513|S|100|9.15|0|100
A|HLN|20240729|12:42:40.793296|S|100|9.15|0|100
A|HLN|20240729|13:44:11.034258|S|100|9.16|0|100
A|HLN|20240729|13:44:13.930178|S|100|9.16|0|100
A|HLN|20240729|13:46:14.207591|S|125|9.15|0|125
A|HLN|20240729|13:52:30.735083|S|41|9.14|0|41
A|HLN|20240729|13:52:30.735084|S|84|9.14|0|84
A|HLN|20240729|13:53:03.422564|S|100|9.14|0|100
A|HLN|20240729|14:12:30.484089|S|100|9.15|0|100
A|HLN|20240729|14:17:58.388510|S|100|9.14|0|100
A|HLN|20240729|14:18:56.557255|S|100|9.14|0|100
A|HLN|20240729|14:32:39.896474|S|100|9.15|0|100
A|HLN|20240729|14:32:51.442600|S|100|9.15|0|100
A|HLN|20240729|14:32:51.456224|S|1000|9.155|0|1000
A|HLN|20240729|14:46:03.092403|S|100|9.16|0|100
A|HLN|20240729|15:53:35.381489|S|100|9.15|0|100
A|HLN|20240729|15:53:36.520075|S|100|9.15|0|100
A|HLN|20240729|15:53:36.520075|S|100|9.15|0|100
A|HLNE|20240729|15:53:51.343841|S|39|143.42|0|39
A|HLNE|20240729|15:53:51.343855|S|8|143.42|0|8
A|HLNE|20240729|15:55:52.150387|S|24|142.99|0|24
A|HLNE|20240729|15:55:52.150387|S|24|143.01|0|24
A|HLT|20240729|09:34:10.479776|S|100|215.3|0|100
A|HLT|20240729|09:58:52.963775|S|5|217.25|0|5
A|HLT|20240729|09:58:53.634874|S|7|217.25|0|7
A|HLT|20240729|09:59:23.574747|S|50|217.25|0|50
A|HLT|20240729|09:59:52.070483|S|3|217.25|0|3
A|HLT|20240729|10:00:38.406979|S|3|217.25|0|3
A|HLT|20240729|11:06:39.334028|S|1|215.59|0|1
A|HLT|20240729|11:06:40.062109|S|2|215.59|0|2
A|HLT|20240729|11:06:40.284755|S|1|215.59|0|1
A|HLT|20240729|11:06:40.752756|S|1|215.59|0|1
A|HLT|20240729|11:23:58.167510|S|100|215.64|0|100
A|HLT|20240729|11:50:09.099865|S|1|216.21|0|1
A|HLT|20240729|12:52:31.316208|S|12|216.87|0|12
A|HLT|20240729|12:56:29.330165|S|1|216.93|0|1
A|HLT|20240729|13:27:38.171694|S|14|216.68|0|14
A|HLT|20240729|15:09:31.684186|S|40|217.76|0|40
A|HLT|20240729|15:41:37.652219|S|44|218|0|44
A|HLT|20240729|15:49:33.682533|S|1|218.04|0|1
A|HLT|20240729|15:52:38.250993|S|39|217.98|0|39
A|HLT|20240729|15:52:38.251081|S|1|217.98|0|1
A|HLT|20240729|15:52:40.467227|S|62|217.99|0|62
A|HLT|20240729|15:53:04.335845|S|100|217.96|0|100
A|HLT|20240729|15:56:20.248265|S|100|217.85|0|100
A|HLT|20240729|15:57:13.546334|S|1|217.8|0|1
A|HLT|20240729|15:57:52.282506|S|100|217.83|0|100
A|HLT|20240729|15:58:20.269633|S|100|217.91|0|100
A|HLT|20240729|15:58:26.266406|S|88|217.92|0|88
A|HLT|20240729|15:58:26.266406|S|5|217.92|0|5
A|HLT|20240729|15:58:43.971250|S|1|217.87|0|1
A|HLT|20240729|15:58:58.971526|S|100|217.88|0|100
A|HLT|20240729|15:59:09.567421|S|50|217.7|0|50
A|HLVX|20240729|09:38:33.327285|S|100|1.89|0|100
A|HLVX|20240729|09:49:31.699435|S|1|1.88|0|1
A|HLVX|20240729|09:49:31.699435|S|1|1.88|0|1
A|HLVX|20240729|09:49:31.699436|S|1|1.88|0|1
A|HLVX|20240729|09:49:31.699437|S|2|1.88|0|2
A|HLVX|20240729|10:14:54.229479|S|100|1.89|0|100
A|HLVX|20240729|10:22:19.175443|S|7|1.89|0|7
A|HLVX|20240729|10:26:29.237941|S|2|1.9|0|2
A|HLVX|20240729|10:40:15.022609|S|30|1.89|0|30
A|HLVX|20240729|10:44:25.170413|S|1|1.89|0|1
A|HLVX|20240729|11:12:43.877066|S|1|1.88|0|1
A|HLVX|20240729|11:37:25.842642|S|100|1.87|0|100
A|HLVX|20240729|11:54:37.328541|S|100|1.88|0|100
A|HLVX|20240729|11:54:37.338534|S|194|1.88|0|194
A|HLVX|20240729|14:20:59.815550|S|200|1.89|0|200
A|HLVX|20240729|14:30:22.318282|S|30|1.9|0|30
A|HLVX|20240729|15:35:13.193060|S|1|1.89|0|1
A|HLVX|20240729|15:50:38.974113|S|59|1.89|0|59
A|HLVX|20240729|15:55:41.782072|S|100|1.88|0|100
A|HLVX|20240729|15:55:41.782072|S|447|1.88|0|447
A|HLVX|20240729|15:55:51.795684|S|553|1.88|0|553
A|HLVX|20240729|15:56:04.172048|S|100|1.88|0|100
A|HLX|20240729|15:40:52.381210|S|20|11.44|0|20
A|HLX|20240729|15:40:52.381211|S|11|11.44|0|11
A|HLX|20240729|15:53:25.433693|S|80|11.5|0|80
A|HLX|20240729|15:53:25.433808|S|20|11.5|0|20
A|HLX|20240729|15:53:25.433809|S|100|11.5|0|100
A|HLX|20240729|15:56:23.199999|S|100|11.455|0|100
A|HMC|20240729|10:01:36.974824|S|100|31.445|0|100
A|HMC|20240729|10:02:13.225120|S|100|31.445|0|100
A|HMC|20240729|10:02:27.982429|S|100|31.445|0|100
A|HMC|20240729|10:02:33.053926|S|100|31.445|0|100
A|HMC|20240729|10:03:03.197254|S|100|31.445|0|100
A|HMC|20240729|10:03:55.811972|S|100|31.435|0|100
A|HMC|20240729|10:03:55.914969|S|100|31.435|0|100
A|HMC|20240729|10:04:06.384419|S|100|31.435|0|100
A|HMC|20240729|11:14:21.226714|S|100|31.38|0|100
A|HMC|20240729|12:08:59.718947|S|1|31.495|0|1
A|HMC|20240729|13:16:15.630266|S|100|31.45|0|100
A|HMC|20240729|15:17:07.394313|S|100|31.47|0|100
A|HMC|20240729|15:34:15.583770|S|100|31.5|0|100
A|HMC|20240729|15:41:18.777692|S|100|31.51|0|100
A|HMC|20240729|15:41:41.185158|S|21|31.515|0|21
A|HMC|20240729|15:50:08.777081|S|158|31.525|0|158
A|HMC|20240729|15:51:03.307741|S|100|31.51|0|100
A|HMC|20240729|15:54:47.372922|S|100|31.5|0|100
A|HMC|20240729|15:56:29.589161|S|158|31.495|0|158
A|HMN|20240729|12:23:08.924200|S|49|33.59|0|49
A|HMN|20240729|12:55:20.191761|S|100|33.7|0|100
A|HMN|20240729|14:44:09.158303|S|6|33.78|0|6
A|HMN|20240729|14:44:34.977485|S|11|33.78|0|11
A|HMN|20240729|15:25:10.168229|S|27|33.83|0|27
A|HMY|20240729|09:48:36.975928|S|100|8.9|0|100
A|HMY|20240729|11:33:17.159837|S|109|8.66|0|109
A|HMY|20240729|11:53:13.081408|S|119|8.67|0|119
A|HMY|20240729|12:49:56.621767|S|100|8.705|0|100
A|HMY|20240729|12:51:46.608755|S|100|8.71|0|100
A|HMY|20240729|14:05:22.741560|S|41|8.71|0|41
A|HMY|20240729|14:05:22.741560|S|21|8.71|0|21
A|HMY|20240729|14:05:43.657473|S|43|8.72|0|43
A|HMY|20240729|14:08:48.767241|S|3|8.71|0|3
A|HMY|20240729|14:12:19.474675|S|23|8.72|0|23
A|HMY|20240729|14:12:19.474675|S|284|8.72|0|284
A|HMY|20240729|14:20:36.029930|S|301|8.72|0|301
A|HMY|20240729|14:20:36.029930|S|10|8.72|0|10
A|HMY|20240729|14:20:49.352642|S|141|8.73|0|141
A|HMY|20240729|14:42:55.365082|S|11|8.74|0|11
A|HMY|20240729|15:41:10.171825|S|100|8.785|0|100
A|HMY|20240729|15:41:10.175270|S|100|8.785|0|100
A|HMY|20240729|15:42:16.614802|S|200|8.78|0|200
A|HMY|20240729|15:43:36.565969|S|58|8.78|0|58
A|HMY|20240729|15:43:36.565988|S|42|8.78|0|42
A|HMY|20240729|15:45:40.892280|S|100|8.79|0|100
A|HMY|20240729|15:51:13.347713|S|100|8.81|0|100
A|HMY|20240729|15:55:55.508042|S|100|8.79|0|100
A|HMY|20240729|15:58:30.369538|S|772|8.795|0|772
A|HNI|20240729|11:27:37.805013|S|30|54.13|0|30
A|HNI|20240729|11:29:49.427280|S|6|53.97|0|6
A|HNI|20240729|11:42:13.597337|S|8|53.97|0|8
A|HNI|20240729|12:32:41.400185|S|1|54.28|0|1
A|HNI|20240729|13:57:41.782440|S|15|54.03|0|15
A|HNI|20240729|13:58:22.292149|S|3|54.03|0|3
A|HNI|20240729|15:40:11.790027|S|1|54.64|0|1
A|HNRA|20240729|09:30:00.095143|S|644|2.82|53657|347
A|HNRA|20240729|12:15:31.251857|S|200|2.65|0|200
A|HNRA|20240729|12:15:46.567826|S|21|2.65|0|21
A|HNRA|20240729|16:00:00.075215|S|59|2.67|74261|59
A|HNRG|20240729|09:35:01.656020|S|200|8.03|0|200
A|HNST|20240729|09:50:21.967833|S|3|3.85|0|3
A|HNST|20240729|09:50:21.967834|S|2|3.85|0|2
A|HNST|20240729|09:50:21.967834|S|3|3.85|0|3
A|HNST|20240729|10:08:20.849485|S|1|3.93|0|1
A|HNST|20240729|10:13:20.333611|S|1|3.93|0|1
A|HNST|20240729|10:27:20.209040|S|1|3.89|0|1
A|HNST|20240729|13:27:20.737708|S|19|3.74|0|19
A|HNW|20240729|09:59:54.516816|S|100|11.92|0|100
A|HNW|20240729|15:59:55.274625|S|40|11.93|0|40
A|HODL|20240729|09:32:17.206905|S|200|78.78|0|200
A|HODL|20240729|09:34:37.976295|S|120|78.85|0|120
A|HODL|20240729|09:34:37.976296|S|120|78.84|0|120
A|HODL|20240729|09:34:37.976562|S|120|78.84|0|120
A|HODL|20240729|09:45:32.368934|S|100|78.3|0|100
A|HODL|20240729|10:01:58.809688|S|100|78.42|0|100
A|HODL|20240729|10:07:56.916734|S|100|77.92|0|100
A|HODL|20240729|10:51:41.297023|S|100|77.31|0|100
A|HODL|20240729|10:51:41.370315|S|200|77.26|0|200
A|HODL|20240729|11:09:42.350462|S|100|76.98|0|100
A|HODL|20240729|11:09:42.350463|S|100|76.98|0|100
A|HODL|20240729|12:25:14.116822|S|120|76.42|0|120
A|HODL|20240729|12:25:14.118992|S|120|76.42|0|120
A|HODL|20240729|12:25:14.337319|S|100|76.3|0|100
A|HODL|20240729|12:25:15.361500|S|120|76.24|0|120
A|HODL|20240729|12:31:16.325242|S|200|75.95|0|200
A|HODL|20240729|12:31:16.325242|S|200|75.95|0|200
A|HODL|20240729|12:33:17.452946|S|32|75.84|0|32
A|HODL|20240729|12:37:59.342458|S|32|75.89|0|32
A|HODL|20240729|13:00:12.092640|S|111|75.62|0|111
A|HODL|20240729|13:00:12.092655|S|89|75.62|0|89
A|HODL|20240729|13:00:12.092655|S|100|75.62|0|100
A|HODL|20240729|13:00:12.092656|S|100|75.62|0|100
A|HODL|20240729|13:00:12.147704|S|100|75.57|0|100
A|HODL|20240729|13:00:40.878729|S|100|75.67|0|100
A|HODL|20240729|13:01:16.356937|S|100|75.53|0|100
A|HODL|20240729|13:09:34.123132|S|121|75.88|0|121
A|HODL|20240729|13:25:38.295923|S|100|75.46|0|100
A|HODL|20240729|13:25:38.305753|S|120|75.43|0|120
A|HODL|20240729|13:25:38.305994|S|100|75.41|0|100
A|HODL|20240729|13:56:06.310725|S|100|75.64|0|100
A|HODL|20240729|14:26:01.601750|S|100|76.25|0|100
A|HODL|20240729|14:27:00.353804|S|100|76.22|0|100
A|HODL|20240729|14:27:00.356295|S|100|76.22|0|100
A|HODL|20240729|14:36:02.086737|S|200|76.08|0|200
A|HODL|20240729|14:36:02.086737|S|200|76.08|0|200
A|HODL|20240729|15:18:25.660717|S|100|76.17|0|100
A|HOFT|20240729|14:24:35.566175|S|1|15.09|0|1
A|HOG|20240729|09:48:55.027386|S|2|36.83|0|2
A|HOG|20240729|10:05:04.950833|S|3|37.07|0|3
A|HOG|20240729|10:17:15.739259|S|100|36.96|0|100
A|HOG|20240729|10:28:15.105840|S|14|36.9|0|14
A|HOG|20240729|10:28:15.105840|S|5|36.9|0|5
A|HOG|20240729|10:28:15.105841|S|10|36.9|0|10
A|HOG|20240729|10:28:15.105842|S|6|36.9|0|6
A|HOG|20240729|15:16:41.826360|S|59|37.48|0|59
A|HOG|20240729|15:16:41.826416|S|41|37.48|0|41
A|HOG|20240729|15:20:53.078984|S|5|37.47|0|5
A|HOG|20240729|15:33:34.877804|S|10|37.57|0|10
A|HOG|20240729|15:58:53.109623|S|1|37.75|0|1
A|HOLO|20240729|12:07:28.740213|E|300|.4531|0|300
A|HOLO|20240729|14:13:56.596726|E|1500|.4412|0|1500
A|HOLX|20240729|09:35:04.542024|S|100|78.22|0|100
A|HOLX|20240729|10:02:21.506382|S|11|78.63|0|11
A|HOLX|20240729|11:10:50.820549|S|4|78.77|0|4
A|HOLX|20240729|11:16:06.018066|S|5|79.01|0|5
A|HOLX|20240729|11:18:05.560126|S|4|79.03|0|4
A|HOLX|20240729|11:18:05.560126|S|3|79.03|0|3
A|HOLX|20240729|11:18:57.103777|S|6|79.04|0|6
A|HOLX|20240729|11:18:57.103777|S|3|79.04|0|3
A|HOLX|20240729|11:23:20.809396|S|2|79.08|0|2
A|HOLX|20240729|12:10:55.405406|S|5|79.37|0|5
A|HOLX|20240729|12:51:17.288255|S|100|79.3|0|100
A|HOLX|20240729|13:05:05.428999|S|7|79.36|0|7
A|HOLX|20240729|13:39:43.280394|S|1|79.31|0|1
A|HOLX|20240729|13:39:43.280561|S|5|79.31|0|5
A|HOLX|20240729|13:39:43.748374|S|3|79.32|0|3
A|HOLX|20240729|13:39:43.748374|S|3|79.32|0|3
A|HOLX|20240729|13:40:59.126142|S|100|79.33|0|100
A|HOLX|20240729|13:40:59.126533|S|100|79.33|0|100
A|HOLX|20240729|13:41:01.538015|S|1|79.32|0|1
A|HOLX|20240729|13:41:01.538015|S|100|79.32|0|100
A|HOLX|20240729|13:45:46.349511|S|8|79.23|0|8
A|HOLX|20240729|14:15:40.430328|S|100|79.23|0|100
A|HOLX|20240729|14:22:03.438477|S|100|79.34|0|100
A|HOLX|20240729|14:22:56.228065|S|5|79.365|0|5
A|HOLX|20240729|14:55:12.123119|S|2|79.47|0|2
A|HOLX|20240729|14:55:17.228269|S|57|79.49|0|57
A|HOLX|20240729|14:55:17.228544|S|43|79.49|0|43
A|HOLX|20240729|15:18:17.695392|S|67|79.49|0|67
A|HOLX|20240729|15:18:17.695415|S|33|79.49|0|33
A|HOLX|20240729|15:20:39.670136|S|2|79.52|0|2
A|HOLX|20240729|15:23:18.047768|S|7|79.61|0|7
A|HOLX|20240729|15:24:35.944469|S|50|79.59|0|50
A|HOLX|20240729|15:52:07.496954|S|10|79.52|0|10
A|HOLX|20240729|15:54:50.028198|S|100|79.5|0|100
A|HOMB|20240729|09:35:45.737809|S|50|28.54|0|50
A|HOMB|20240729|09:35:45.737887|S|14|28.54|0|14
A|HOMB|20240729|11:50:15.018326|S|3|28.22|0|3
A|HOMB|20240729|12:51:16.860247|S|19|28.19|0|19
A|HOMB|20240729|15:54:20.660828|S|100|28.13|0|100
A|HOMB|20240729|15:54:42.691693|S|78|28.1|0|78
A|HOMB|20240729|15:55:21.101996|S|100|28.1|0|100
A|HOMB|20240729|15:58:03.414124|S|23|28.1|0|23
A|HON|20240729|09:30:59.211131|S|100|202.47|0|100
A|HON|20240729|09:31:39.331980|S|10|202.25|0|10
A|HON|20240729|09:31:39.340686|S|200|202.02|0|200
A|HON|20240729|09:32:17.718190|S|10|202.05|0|10
A|HON|20240729|09:32:20.764213|S|189|201.43|0|189
A|HON|20240729|09:33:11.521440|S|10|200.4|0|10
A|HON|20240729|09:38:00.872161|S|206|200.83|0|206
A|HON|20240729|09:39:38.384160|S|100|200.96|0|100
A|HON|20240729|11:14:16.791283|S|7|199.71|0|7
A|HON|20240729|11:35:53.987153|S|100|199.38|0|100
A|HON|20240729|11:38:15.694590|S|24|199.29|0|24
A|HON|20240729|11:49:36.061582|S|28|199.44|0|28
A|HON|20240729|12:02:56.135724|S|25|200.19|0|25
A|HON|20240729|13:16:00.783111|S|81|201.69|0|81
A|HON|20240729|13:16:56.841034|S|1|201.68|0|1
A|HON|20240729|13:21:16.542670|S|100|201.55|0|100
A|HON|20240729|13:26:19.442485|S|100|201.87|0|100
A|HON|20240729|13:27:24.035312|S|1|201.87|0|1
A|HON|20240729|13:29:59.070110|S|152|201.88|0|152
A|HON|20240729|13:45:38.039287|S|1|201.44|0|1
A|HON|20240729|13:45:38.039805|S|20|201.46|0|20
A|HON|20240729|14:08:47.797682|S|100|201.52|0|100
A|HON|20240729|14:13:08.530584|S|50|201.45|0|50
A|HON|20240729|14:19:43.332115|S|18|201.48|0|18
A|HON|20240729|14:21:04.489133|S|100|201.38|0|100
A|HON|20240729|14:21:51.953709|S|2|201.21|0|2
A|HON|20240729|14:21:51.953709|S|2|201.22|0|2
A|HON|20240729|14:21:51.953733|S|98|201.21|0|98
A|HON|20240729|14:35:08.152728|S|100|201.16|0|100
A|HON|20240729|15:45:23.966299|S|4|201.65|0|4
A|HON|20240729|15:45:55.604257|S|87|201.61|0|87
A|HON|20240729|15:46:36.783585|S|1|201.59|0|1
A|HON|20240729|15:46:37.175702|S|2|201.61|0|2
A|HON|20240729|15:49:11.434980|S|43|201.66|0|43
A|HON|20240729|15:49:11.435310|S|47|201.66|0|47
A|HON|20240729|15:50:01.352055|S|1|201.72|0|1
A|HON|20240729|15:50:02.114764|S|11|201.72|0|11
A|HONE|20240729|15:54:14.648756|S|10|13.44|0|10
A|HOOD|20240729|09:30:06.085342|S|200|21.78|0|200
A|HOOD|20240729|09:34:55.582036|S|23|21.75|0|23
A|HOOD|20240729|09:37:07.385733|S|100|21.78|0|100
A|HOOD|20240729|09:37:22.191023|S|100|21.77|0|100
A|HOOD|20240729|09:37:22.191055|S|1|21.77|0|1
A|HOOD|20240729|09:37:22.191120|S|54|21.77|0|54
A|HOOD|20240729|09:37:30.442962|S|500|21.78|0|500
A|HOOD|20240729|09:37:30.508777|S|400|21.77|0|400
A|HOOD|20240729|09:37:30.524808|S|1|21.77|0|1
A|HOOD|20240729|09:37:30.524822|S|1|21.77|0|1
A|HOOD|20240729|09:38:01.643837|S|100|21.76|0|100
A|HOOD|20240729|09:38:05.499150|S|100|21.72|0|100
A|HOOD|20240729|09:38:05.907350|S|100|21.72|0|100
A|HOOD|20240729|09:41:15.054402|S|1|21.73|0|1
A|HOOD|20240729|09:42:22.275005|S|27|21.77|0|27
A|HOOD|20240729|09:43:22.154174|S|100|21.62|0|100
A|HOOD|20240729|09:46:06.265991|S|100|21.58|0|100
A|HOOD|20240729|09:46:06.675383|S|100|21.58|0|100
A|HOOD|20240729|09:48:13.340432|S|100|21.73|0|100
A|HOOD|20240729|09:49:38.189697|S|100|21.71|0|100
A|HOOD|20240729|10:17:05.700151|S|100|21.31|0|100
A|HOOD|20240729|11:12:15.372090|E|100|21.085|0|100
A|HOOD|20240729|11:31:04.771195|S|1|21.08|0|1
A|HOOD|20240729|11:36:24.800911|S|100|20.99|0|100
A|HOOD|20240729|11:55:52.343940|S|100|21.215|0|100
A|HOOD|20240729|12:00:20.225818|S|148|21.245|0|148
A|HOOD|20240729|12:00:20.253332|S|100|21.25|0|100
A|HOOD|20240729|12:25:22.769238|S|100|21.26|0|100
A|HOOD|20240729|12:33:30.122890|S|100|21.18|0|100
A|HOOD|20240729|12:36:28.213282|S|110|21.215|0|110
A|HOOD|20240729|13:13:55.335925|S|95|21.33|0|95
A|HOOD|20240729|13:39:50.363652|S|100|21.18|0|100
A|HOOD|20240729|14:15:39.382770|S|1|21.15|0|1
A|HOOD|20240729|15:10:16.288824|S|100|21.09|0|100
A|HOOD|20240729|15:11:27.707942|S|100|21.055|0|100
A|HOOD|20240729|15:18:36.646053|S|100|21.015|0|100
A|HOOD|20240729|15:37:16.427240|S|1|21.19|0|1
A|HOOD|20240729|15:37:26.246852|S|200|21.18|0|200
A|HOOD|20240729|15:37:26.246852|S|100|21.18|0|100
A|HOOD|20240729|15:43:16.590846|S|2|21.21|0|2
A|HOOD|20240729|15:43:17.603709|S|16|21.21|0|16
A|HOOD|20240729|15:43:17.603741|S|82|21.21|0|82
A|HOOD|20240729|15:47:18.772505|S|100|21.17|0|100
A|HOOD|20240729|15:54:10.043462|S|100|21.21|0|100
A|HOOD|20240729|15:54:53.845347|S|14|21.17|0|14
A|HOPE|20240729|10:31:05.650584|S|101|13.28|0|101
A|HOPE|20240729|10:31:05.650865|S|47|13.28|0|47
A|HOPE|20240729|10:43:00.326528|S|8|13.25|0|8
A|HOPE|20240729|15:42:53.898952|S|1|13.09|0|1
A|HOPE|20240729|15:42:53.898952|S|1|13.09|0|1
A|HOUS|20240729|10:37:52.237597|S|100|4.69|0|100
A|HOUS|20240729|15:50:12.367489|S|100|4.7|0|100
A|HOV|20240729|09:43:45.095683|S|5|213.49|0|5
A|HOV|20240729|10:09:07.776202|S|1|211.81|0|1
A|HOV|20240729|10:09:32.201585|S|3|211.81|0|3
A|HOV|20240729|10:09:32.201650|S|22|211.81|0|22
A|HOV|20240729|10:09:32.222473|S|4|211.81|0|4
A|HOV|20240729|12:51:45.022983|S|8|208.5|0|8
A|HOV|20240729|12:52:30.514746|S|20|208.1|0|20
A|HOV|20240729|12:52:30.951868|S|9|208.28|0|9
A|HOV|20240729|12:55:23.707389|S|5|208.4|0|5
A|HOVR|20240729|12:37:07.890152|S|400|.729|0|400
A|HOVR|20240729|12:37:07.890777|S|100|.729|0|100
A|HOVR|20240729|15:26:10.371976|S|400|.699|0|400
A|HOVR|20240729|15:26:10.372578|S|100|.699|0|100
A|HOVR|20240729|15:40:29.015678|S|300|.699|0|300
A|HOVR|20240729|15:40:29.016326|S|200|.699|0|200
A|HOVR|20240729|15:59:42.646273|S|100|.699|0|100
A|HOVR|20240729|15:59:42.646912|S|400|.699|0|400
A|HP|20240729|09:51:38.743225|S|183|39.64|0|183
A|HP|20240729|10:05:59.816453|S|200|40.44|0|200
A|HP|20240729|10:05:59.816453|S|100|40.44|0|100
A|HP|20240729|10:34:39.710477|S|100|39.96|0|100
A|HP|20240729|10:35:14.378174|S|19|39.97|0|19
A|HP|20240729|10:35:56.352676|S|100|39.96|0|100
A|HP|20240729|10:35:56.352686|S|100|39.96|0|100
A|HP|20240729|10:39:05.329004|S|4|40.13|0|4
A|HP|20240729|10:39:08.105147|S|96|40.13|0|96
A|HP|20240729|10:42:43.655545|S|100|40|0|100
A|HP|20240729|10:44:14.492879|S|100|40.09|0|100
A|HP|20240729|10:51:26.333457|S|100|39.96|0|100
A|HP|20240729|10:53:26.843168|S|100|39.99|0|100
A|HP|20240729|10:55:34.258628|S|100|40.02|0|100
A|HP|20240729|10:57:27.701032|S|100|40.09|0|100
A|HP|20240729|11:03:28.125048|S|100|39.81|0|100
A|HP|20240729|11:03:28.125092|S|100|39.81|0|100
A|HP|20240729|11:03:35.245817|S|14|39.83|0|14
A|HP|20240729|11:03:35.245833|S|86|39.83|0|86
A|HP|20240729|12:33:01.346280|S|100|39.78|0|100
A|HP|20240729|12:33:01.979081|S|100|39.8|0|100
A|HP|20240729|12:37:18.172974|S|100|39.75|0|100
A|HP|20240729|12:42:28.188386|S|100|39.72|0|100
A|HP|20240729|12:43:07.952247|S|100|39.73|0|100
A|HP|20240729|12:54:05.869876|S|100|39.65|0|100
A|HP|20240729|12:54:23.513708|S|85|39.7|0|85
A|HP|20240729|12:55:48.224306|S|15|39.7|0|15
A|HP|20240729|13:42:21.910051|S|16|39.54|0|16
A|HP|20240729|14:52:39.555192|S|100|39.35|0|100
A|HP|20240729|15:29:35.077777|S|7|39.3|0|7
A|HP|20240729|15:33:43.789231|S|100|39.21|0|100
A|HP|20240729|15:36:48.093697|S|100|39.13|0|100
A|HP|20240729|15:40:09.059905|S|100|39.13|0|100
A|HP|20240729|15:40:09.059905|S|31|39.13|0|31
A|HP|20240729|15:40:09.059905|S|69|39.13|0|69
A|HP|20240729|15:40:16.326039|S|5|39.105|0|5
A|HP|20240729|15:41:01.231754|S|100|39.11|0|100
A|HP|20240729|15:41:34.290174|S|100|39.15|0|100
A|HP|20240729|15:42:09.636745|S|53|39.14|0|53
A|HP|20240729|15:42:09.636774|S|47|39.14|0|47
A|HP|20240729|15:42:09.636775|S|80|39.15|0|80
A|HP|20240729|15:42:09.647967|S|20|39.15|0|20
A|HP|20240729|15:42:09.647967|S|80|39.15|0|80
A|HP|20240729|15:42:14.401406|S|20|39.15|0|20
A|HP|20240729|15:42:14.401407|S|120|39.15|0|120
A|HP|20240729|15:42:14.401407|S|100|39.15|0|100
A|HP|20240729|15:44:15.877351|S|100|39.19|0|100
A|HP|20240729|15:44:32.337245|S|100|39.11|0|100
A|HP|20240729|15:44:32.337767|S|100|39.11|0|100
A|HP|20240729|15:46:13.533711|S|34|39.17|0|34
A|HP|20240729|15:46:13.533722|S|66|39.17|0|66
A|HP|20240729|15:49:53.299753|S|100|39.14|0|100
A|HP|20240729|15:49:53.299776|S|100|39.14|0|100
A|HP|20240729|15:49:53.299776|S|100|39.14|0|100
A|HP|20240729|15:50:18.131454|S|100|39.23|0|100
A|HP|20240729|15:51:28.615006|S|100|39.23|0|100
A|HP|20240729|15:53:39.020851|S|100|39.22|0|100
A|HP|20240729|15:53:39.020961|S|13|39.22|0|13
A|HP|20240729|15:53:39.020976|S|87|39.22|0|87
A|HP|20240729|15:54:53.622056|S|40|39.24|0|40
A|HP|20240729|15:54:53.622945|S|60|39.24|0|60
A|HP|20240729|15:55:08.094557|S|100|39.23|0|100
A|HP|20240729|15:55:08.094905|S|100|39.23|0|100
A|HP|20240729|15:55:08.202801|S|100|39.23|0|100
A|HP|20240729|15:55:08.304452|S|12|39.23|0|12
A|HP|20240729|15:55:08.304577|S|88|39.23|0|88
A|HP|20240729|15:55:08.304578|S|100|39.23|0|100
A|HP|20240729|15:55:13.479458|S|100|39.23|0|100
A|HP|20240729|15:55:13.479609|S|100|39.23|0|100
A|HP|20240729|15:55:13.479632|S|79|39.23|0|79
A|HP|20240729|15:55:13.647149|S|21|39.23|0|21
A|HP|20240729|15:55:13.647150|S|100|39.23|0|100
A|HP|20240729|15:55:14.263529|S|100|39.23|0|100
A|HP|20240729|15:55:23.347654|S|200|39.26|0|200
A|HP|20240729|15:56:17.176847|S|200|39.25|0|200
A|HP|20240729|15:57:05.833472|S|16|39.2|0|16
A|HP|20240729|15:57:07.107698|S|184|39.2|0|184
A|HP|20240729|15:57:07.108342|S|100|39.2|0|100
A|HP|20240729|15:57:24.911558|S|100|39.15|0|100
A|HP|20240729|15:57:30.990456|S|100|39.14|0|100
A|HP|20240729|15:57:34.635186|S|100|39.13|0|100
A|HP|20240729|15:58:05.293678|S|69|39.14|0|69
A|HP|20240729|15:58:13.785111|S|31|39.14|0|31
A|HP|20240729|15:58:28.452924|S|210|39.14|0|210
A|HP|20240729|15:58:33.785027|S|300|39.14|0|300
A|HP|20240729|15:58:36.337538|S|100|39.14|0|100
A|HP|20240729|15:58:53.453950|S|200|39.21|0|200
A|HP|20240729|15:59:00.465758|S|200|39.21|0|200
A|HP|20240729|15:59:01.444807|S|54|39.19|0|54
A|HP|20240729|15:59:01.445168|S|89|39.19|0|89
A|HP|20240729|15:59:01.445168|S|43|39.19|0|43
A|HP|20240729|15:59:01.659163|S|55|39.19|0|55
A|HP|20240729|15:59:27.250176|S|200|39.17|0|200
A|HP|20240729|15:59:30.439967|S|100|39.16|0|100
A|HP|20240729|15:59:37.521692|S|100|39.17|0|100
A|HP|20240729|15:59:48.460030|S|100|39.17|0|100
A|HPE|20240729|09:40:02.892975|S|1|19.74|0|1
A|HPE|20240729|09:42:34.063797|S|6|19.72|0|6
A|HPE|20240729|09:46:02.515675|S|7|19.75|0|7
A|HPE|20240729|09:54:29.753016|S|1|19.65|0|1
A|HPE|20240729|09:56:48.902785|S|10|19.66|0|10
A|HPE|20240729|10:05:54.307592|S|1|19.68|0|1
A|HPE|20240729|10:06:20.471192|S|1|19.67|0|1
A|HPE|20240729|10:20:57.385038|S|1|19.61|0|1
A|HPE|20240729|10:20:57.385038|S|1|19.61|0|1
A|HPE|20240729|10:24:03.814970|S|1|19.66|0|1
A|HPE|20240729|10:30:04.045617|S|2|19.62|0|2
A|HPE|20240729|10:31:48.539519|S|4|19.63|0|4
A|HPE|20240729|10:33:16.136284|S|5|19.62|0|5
A|HPE|20240729|10:41:48.465101|S|1|19.63|0|1
A|HPE|20240729|10:45:12.124906|S|8|19.63|0|8
A|HPE|20240729|10:52:40.996702|S|3|19.59|0|3
A|HPE|20240729|11:05:29.677149|S|1|19.52|0|1
A|HPE|20240729|11:10:57.194851|S|1|19.52|0|1
A|HPE|20240729|11:10:57.194851|S|1|19.52|0|1
A|HPE|20240729|11:19:03.025543|S|1|19.48|0|1
A|HPE|20240729|11:19:03.025543|S|1|19.48|0|1
A|HPE|20240729|11:23:45.437647|S|131|19.485|0|131
A|HPE|20240729|11:41:29.070701|S|1|19.49|0|1
A|HPE|20240729|11:41:29.070701|S|1|19.49|0|1
A|HPE|20240729|11:45:46.642014|S|1|19.48|0|1
A|HPE|20240729|12:13:28.360040|S|2|19.52|0|2
A|HPE|20240729|12:18:18.887306|S|1|19.52|0|1
A|HPE|20240729|12:43:31.209094|S|1|19.5|0|1
A|HPE|20240729|12:51:13.084046|S|100|19.505|0|100
A|HPE|20240729|12:59:13.346334|S|1|19.5|0|1
A|HPE|20240729|12:59:13.346334|S|2|19.5|0|2
A|HPE|20240729|13:05:31.057078|S|1|19.48|0|1
A|HPE|20240729|13:11:05.454864|S|10|19.49|0|10
A|HPE|20240729|13:22:00.000794|S|2|19.5|0|2
A|HPE|20240729|13:25:40.399355|S|1|19.5|0|1
A|HPE|20240729|13:26:20.533982|S|2|19.5|0|2
A|HPE|20240729|13:27:58.755774|S|1|19.48|0|1
A|HPE|20240729|14:10:00.071851|S|100|19.495|0|100
A|HPE|20240729|14:15:23.961192|S|1|19.51|0|1
A|HPE|20240729|14:27:03.658263|S|2|19.47|0|2
A|HPE|20240729|14:27:03.658263|S|2|19.47|0|2
A|HPE|20240729|14:35:48.626130|S|1|19.46|0|1
A|HPE|20240729|14:35:48.626130|S|1|19.46|0|1
A|HPE|20240729|14:36:08.111809|S|1|19.46|0|1
A|HPE|20240729|14:36:08.111997|S|2|19.46|0|2
A|HPE|20240729|14:54:39.826607|S|1|19.45|0|1
A|HPE|20240729|14:54:39.826640|S|14|19.45|0|14
A|HPE|20240729|15:16:34.351856|S|1|19.49|0|1
A|HPE|20240729|15:20:29.361865|S|100|19.485|0|100
A|HPE|20240729|15:36:41.097528|S|200|19.485|0|200
A|HPE|20240729|15:38:58.261071|S|20|19.485|0|20
A|HPE|20240729|15:42:59.641829|S|200|19.475|0|200
A|HPE|20240729|15:47:23.017374|S|100|19.48|0|100
A|HPE|20240729|15:51:04.591015|S|100|19.46|0|100
A|HPE|20240729|15:51:49.332443|S|75|19.46|0|75
A|HPE|20240729|15:52:53.280110|S|14|19.45|0|14
A|HPE|20240729|15:54:20.451738|S|32|19.44|0|32
A|HPE|20240729|15:54:20.451799|S|68|19.44|0|68
A|HPE|20240729|15:54:20.451799|S|32|19.44|0|32
A|HPE|20240729|15:54:30.863553|S|100|19.44|0|100
A|HPE|20240729|15:55:38.373496|S|100|19.43|0|100
A|HPE|20240729|15:57:06.047910|S|100|19.42|0|100
A|HPE|20240729|15:57:30.986263|S|12|19.41|0|12
A|HPE|20240729|15:57:30.986571|S|88|19.41|0|88
A|HPE|20240729|15:57:32.993867|S|100|19.4|0|100
A|HPE|20240729|15:58:07.239179|S|100|19.41|0|100
A|HPE|20240729|15:58:17.501027|S|100|19.42|0|100
A|HPE|20240729|15:58:22.567419|S|10|19.42|0|10
A|HPE|20240729|15:59:08.055102|S|55|19.41|0|55
A|HPE|20240729|15:59:11.402700|S|100|19.4|0|100
A|HPI|20240729|15:06:12.907940|S|100|17.19|0|100
A|HPK|20240729|12:11:14.249590|S|86|16.32|0|86
A|HPK|20240729|13:19:58.585145|S|100|16.13|0|100
A|HPK|20240729|15:39:22.838056|S|100|16.23|0|100
A|HPP|20240729|09:30:41.254634|S|1|5.74|0|1
A|HPP|20240729|09:30:46.121189|S|1|5.72|0|1
A|HPP|20240729|09:32:20.841459|S|1|5.7|0|1
A|HPP|20240729|09:36:18.517194|S|1|5.68|0|1
A|HPP|20240729|10:30:10.111643|S|1|5.68|0|1
A|HPP PRC|20240729|11:37:08.330309|S|1|12.55|0|1
A|HPP PRC|20240729|12:01:42.602314|S|1|12.59|0|1
A|HPP PRC|20240729|13:13:28.824260|S|66|12.5|0|66
A|HPP PRC|20240729|13:19:07.220375|S|34|12.5|0|34
A|HPP PRC|20240729|13:28:45.744020|S|98|12.5|0|98
A|HPP PRC|20240729|14:10:10.887602|S|100|12.5|0|100
A|HPP PRC|20240729|14:12:05.821240|S|100|12.5|0|100
A|HPP PRC|20240729|14:14:05.753969|S|100|12.5|0|100
A|HPP PRC|20240729|14:19:42.566704|S|100|12.51|0|100
A|HPP PRC|20240729|14:22:24.823735|S|100|12.53|0|100
A|HPQ|20240729|09:37:00.008433|S|100|36.18|0|100
A|HPQ|20240729|09:41:31.730759|S|100|36.31|0|100
A|HPQ|20240729|09:45:53.560893|S|100|36.25|0|100
A|HPQ|20240729|09:45:53.675589|S|100|36.28|0|100
A|HPQ|20240729|09:46:27.168738|S|1|36.23|0|1
A|HPQ|20240729|09:46:27.168761|S|9|36.23|0|9
A|HPQ|20240729|09:47:37.404868|S|10|36.22|0|10
A|HPQ|20240729|09:48:26.204784|S|3|36.21|0|3
A|HPQ|20240729|09:48:42.847711|S|10|36.19|0|10
A|HPQ|20240729|09:49:51.748138|S|5|36.17|0|5
A|HPQ|20240729|09:57:22.881490|S|100|36.05|0|100
A|HPQ|20240729|09:58:51.520806|S|10|36.05|0|10
A|HPQ|20240729|10:04:05.666829|S|5|36.18|0|5
A|HPQ|20240729|10:05:37.971782|S|5|36.19|0|5
A|HPQ|20240729|10:06:48.544710|S|15|36.19|0|15
A|HPQ|20240729|10:07:00.224056|S|10|36.16|0|10
A|HPQ|20240729|10:07:24.232866|S|5|36.15|0|5
A|HPQ|20240729|10:08:05.967843|S|1|36.12|0|1
A|HPQ|20240729|10:30:38.503836|S|126|36.025|0|126
A|HPQ|20240729|10:30:38.503837|S|74|36.03|0|74
A|HPQ|20240729|10:30:39.534956|S|100|36.05|0|100
A|HPQ|20240729|10:39:47.153282|S|100|35.96|0|100
A|HPQ|20240729|10:40:08.885706|S|126|35.975|0|126
A|HPQ|20240729|10:40:08.885706|S|74|35.98|0|74
A|HPQ|20240729|10:41:02.541467|S|5|36|0|5
A|HPQ|20240729|10:41:02.541467|S|15|36|0|15
A|HPQ|20240729|10:42:11.521968|S|100|36|0|100
A|HPQ|20240729|10:42:22.166266|S|1|35.99|0|1
A|HPQ|20240729|10:43:34.021211|S|1|35.97|0|1
A|HPQ|20240729|10:43:36.874305|S|4|35.97|0|4
A|HPQ|20240729|10:44:46.558329|S|100|35.975|0|100
A|HPQ|20240729|10:45:17.891259|S|10|35.96|0|10
A|HPQ|20240729|10:49:18.229778|S|1|35.96|0|1
A|HPQ|20240729|10:49:18.229801|S|4|35.96|0|4
A|HPQ|20240729|10:52:47.232183|S|1|35.94|0|1
A|HPQ|20240729|10:52:47.232672|S|92|35.94|0|92
A|HPQ|20240729|10:52:47.232672|S|100|35.94|0|100
A|HPQ|20240729|10:52:47.232672|S|1|35.94|0|1
A|HPQ|20240729|10:53:00.194560|S|1|35.93|0|1
A|HPQ|20240729|10:53:38.993316|S|1|35.93|0|1
A|HPQ|20240729|10:56:24.894865|S|100|36.03|0|100
A|HPQ|20240729|10:56:32.298741|S|100|36.05|0|100
A|HPQ|20240729|10:57:51.736159|S|100|36.08|0|100
A|HPQ|20240729|11:04:05.294994|S|100|35.9|0|100
A|HPQ|20240729|11:14:29.212877|S|2|35.865|0|2
A|HPQ|20240729|11:18:33.164498|S|52|35.85|0|52
A|HPQ|20240729|11:18:33.164517|S|148|35.85|0|148
A|HPQ|20240729|11:19:17.891473|S|100|35.85|0|100
A|HPQ|20240729|11:28:22.348100|S|1|35.85|0|1
A|HPQ|20240729|11:28:35.400622|S|15|35.85|0|15
A|HPQ|20240729|11:28:35.400622|S|9|35.85|0|9
A|HPQ|20240729|11:31:27.230560|S|100|35.81|0|100
A|HPQ|20240729|11:31:42.733952|S|100|35.82|0|100
A|HPQ|20240729|11:32:20.534709|S|100|35.81|0|100
A|HPQ|20240729|11:32:20.536132|S|100|35.82|0|100
A|HPQ|20240729|11:33:55.547401|S|100|35.82|0|100
A|HPQ|20240729|11:46:16.573989|S|100|35.88|0|100
A|HPQ|20240729|11:46:38.443117|S|100|35.89|0|100
A|HPQ|20240729|11:46:58.339977|S|10|35.88|0|10
A|HPQ|20240729|11:46:58.339977|S|25|35.88|0|25
A|HPQ|20240729|11:59:29.707223|S|100|35.92|0|100
A|HPQ|20240729|12:05:15.855059|S|100|35.95|0|100
A|HPQ|20240729|12:20:24.745202|S|100|35.96|0|100
A|HPQ|20240729|12:25:21.110797|S|100|35.93|0|100
A|HPQ|20240729|12:26:11.104184|S|100|35.93|0|100
A|HPQ|20240729|12:28:20.687579|S|100|35.97|0|100
A|HPQ|20240729|12:33:27.866728|S|1|35.97|0|1
A|HPQ|20240729|12:33:28.092836|S|16|35.97|0|16
A|HPQ|20240729|12:35:16.314797|S|100|35.97|0|100
A|HPQ|20240729|12:36:19.835306|S|25|35.98|0|25
A|HPQ|20240729|12:40:32.301847|S|100|35.98|0|100
A|HPQ|20240729|12:53:31.305503|S|1|35.92|0|1
A|HPQ|20240729|12:53:31.305520|S|13|35.92|0|13
A|HPQ|20240729|12:53:31.305520|S|1|35.92|0|1
A|HPQ|20240729|13:34:25.309053|S|100|35.92|0|100
A|HPQ|20240729|13:34:25.309639|S|148|35.925|0|148
A|HPQ|20240729|13:38:47.479116|S|11|35.96|0|11
A|HPQ|20240729|13:38:47.479117|S|6|35.96|0|6
A|HPQ|20240729|13:38:59.910231|S|100|35.97|0|100
A|HPQ|20240729|13:51:05.276522|S|100|35.955|0|100
A|HPQ|20240729|13:59:22.780228|S|1|35.985|0|1
A|HPQ|20240729|14:04:35.797634|S|100|36|0|100
A|HPQ|20240729|14:13:49.530120|S|42|36.06|0|42
A|HPQ|20240729|14:19:36.068032|S|100|36.05|0|100
A|HPQ|20240729|14:20:50.191079|S|82|36.06|0|82
A|HPQ|20240729|14:22:27.124470|S|100|36.06|0|100
A|HPQ|20240729|14:25:35.822633|S|100|36.07|0|100
A|HPQ|20240729|14:37:37.498196|S|100|36.09|0|100
A|HPQ|20240729|14:40:14.334054|S|2|36.08|0|2
A|HPQ|20240729|14:42:15.056635|S|5|36.1|0|5
A|HPQ|20240729|14:42:15.057010|S|95|36.1|0|95
A|HPQ|20240729|14:42:59.272774|S|2|36.12|0|2
A|HPQ|20240729|14:51:05.875866|S|1|36.1|0|1
A|HPQ|20240729|14:54:21.561870|S|100|36.08|0|100
A|HPQ|20240729|14:54:22.284719|S|1|36.08|0|1
A|HPQ|20240729|14:54:22.620439|S|99|36.08|0|99
A|HPQ|20240729|14:58:55.389573|S|100|36.13|0|100
A|HPQ|20240729|15:00:02.175480|S|1|36.11|0|1
A|HPQ|20240729|15:00:02.191003|S|14|36.11|0|14
A|HPQ|20240729|15:06:19.005333|S|100|36.17|0|100
A|HPQ|20240729|15:18:48.241820|S|100|36.16|0|100
A|HPQ|20240729|15:24:39.139367|S|99|36.17|0|99
A|HPQ|20240729|15:31:56.534772|S|100|36.12|0|100
A|HPQ|20240729|15:36:53.770373|S|100|36.11|0|100
A|HPQ|20240729|15:37:40.776395|S|3|36.12|0|3
A|HPQ|20240729|15:38:00.872519|S|110|36.12|0|110
A|HPQ|20240729|15:41:28.379754|S|34|36.12|0|34
A|HPQ|20240729|15:48:30.573878|S|92|36.12|0|92
A|HPQ|20240729|15:50:00.019793|S|100|36.13|0|100
A|HPQ|20240729|15:52:11.571045|S|1|36.12|0|1
A|HPQ|20240729|15:53:12.259396|S|11|36.115|0|11
A|HPQ|20240729|15:54:53.199454|S|100|36.12|0|100
A|HPQ|20240729|15:55:01.018648|S|100|36.13|0|100
A|HPQ|20240729|15:55:16.318050|S|100|36.15|0|100
A|HPQ|20240729|15:55:16.318063|S|100|36.15|0|100
A|HPQ|20240729|15:55:16.318076|S|100|36.15|0|100
A|HPQ|20240729|15:57:43.361256|S|100|36.13|0|100
A|HPQ|20240729|15:58:06.384914|S|100|36.14|0|100
A|HPQ|20240729|15:59:25.808184|S|1|36.14|0|1
A|HPQ|20240729|15:59:25.808964|S|99|36.14|0|99
A|HPQ|20240729|15:59:25.809235|S|32|36.14|0|32
A|HPQ|20240729|15:59:25.809884|S|68|36.14|0|68
A|HPQ|20240729|15:59:25.809884|S|31|36.14|0|31
A|HQH|20240729|10:45:07.150432|S|105|18.63|0|105
A|HQH|20240729|10:46:33.130896|S|102|18.6|0|102
A|HQH|20240729|10:46:33.130896|S|95|18.6|0|95
A|HQY|20240729|10:05:50.071607|S|3|80.69|0|3
A|HQY|20240729|12:59:04.284510|S|4|79.72|0|4
A|HQY|20240729|14:39:23.207202|S|95|78.86|0|95
A|HQY|20240729|14:39:23.207375|S|14|78.88|0|14
A|HQY|20240729|15:30:21.981579|S|1|79.17|0|1
A|HQY|20240729|15:51:17.304873|S|44|79.4|0|44
A|HR|20240729|09:33:30.993790|S|200|17.87|0|200
A|HR|20240729|09:33:30.993842|S|129|17.87|0|129
A|HR|20240729|09:38:49.485841|S|100|17.93|0|100
A|HR|20240729|09:38:49.485871|S|227|17.93|0|227
A|HR|20240729|09:48:23.946566|S|1|17.94|0|1
A|HR|20240729|10:27:38.289869|S|1|17.91|0|1
A|HR|20240729|10:28:07.438279|S|1|17.9|0|1
A|HR|20240729|10:45:33.920665|S|100|17.87|0|100
A|HR|20240729|10:50:01.917314|S|100|17.84|0|100
A|HR|20240729|11:00:18.445114|S|1|17.92|0|1
A|HR|20240729|11:09:20.825092|S|159|17.92|0|159
A|HR|20240729|11:16:04.941933|S|100|17.9|0|100
A|HR|20240729|11:25:45.154954|S|100|17.94|0|100
A|HR|20240729|11:27:50.703822|S|18|17.95|0|18
A|HR|20240729|11:27:50.704402|S|82|17.95|0|82
A|HR|20240729|11:31:49.564118|S|100|17.94|0|100
A|HR|20240729|11:39:20.444798|S|13|17.95|0|13
A|HR|20240729|12:00:13.832051|S|8|17.93|0|8
A|HR|20240729|12:01:01.214821|S|100|17.94|0|100
A|HR|20240729|12:08:55.229460|S|100|17.97|0|100
A|HR|20240729|12:42:01.308452|S|17|17.89|0|17
A|HR|20240729|12:42:01.308490|S|83|17.89|0|83
A|HR|20240729|13:40:51.505709|S|1|17.89|0|1
A|HR|20240729|14:00:01.211302|S|100|17.9|0|100
A|HR|20240729|14:00:39.805891|S|1|17.9|0|1
A|HR|20240729|14:00:39.805892|S|1|17.9|0|1
A|HR|20240729|14:12:23.809453|S|13|17.865|0|13
A|HR|20240729|14:35:43.613559|S|100|17.88|0|100
A|HR|20240729|14:40:03.045745|S|1|17.87|0|1
A|HR|20240729|14:40:03.045746|S|1|17.87|0|1
A|HR|20240729|15:26:56.922042|S|100|17.97|0|100
A|HR|20240729|15:33:35.195870|S|100|17.94|0|100
A|HR|20240729|15:52:47.199141|S|1|17.96|0|1
A|HR|20240729|15:57:31.351031|S|100|17.92|0|100
A|HR|20240729|15:58:50.067320|S|100|17.9|0|100
A|HRB|20240729|09:46:16.103220|S|4|57.03|0|4
A|HRB|20240729|09:46:16.103220|S|1|57.08|0|1
A|HRB|20240729|09:46:16.103222|S|12|57.09|0|12
A|HRB|20240729|09:46:16.103222|S|4|57.09|0|4
A|HRB|20240729|09:46:16.103222|S|14|57.09|0|14
A|HRB|20240729|09:46:16.103222|S|6|57.09|0|6
A|HRB|20240729|09:46:16.103278|S|5|57.09|0|5
A|HRB|20240729|10:09:25.684445|S|3|57.07|0|3
A|HRB|20240729|10:42:23.919881|S|7|56.64|0|7
A|HRB|20240729|10:51:05.436971|S|1|56.67|0|1
A|HRB|20240729|10:52:04.946350|S|5|56.67|0|5
A|HRB|20240729|10:52:04.946350|S|1|56.67|0|1
A|HRB|20240729|10:54:14.542215|S|5|56.65|0|5
A|HRB|20240729|11:00:00.914121|S|2|56.73|0|2
A|HRB|20240729|11:11:55.476746|S|2|56.87|0|2
A|HRB|20240729|11:12:01.764745|S|3|56.88|0|3
A|HRB|20240729|11:19:28.090126|S|5|56.86|0|5
A|HRB|20240729|11:33:27.380984|S|28|57.05|0|28
A|HRB|20240729|11:33:27.380985|S|10|57.05|0|10
A|HRB|20240729|11:35:24.614962|S|2|57.06|0|2
A|HRB|20240729|11:35:24.614962|S|3|57.06|0|3
A|HRB|20240729|11:38:17.570786|S|4|57.08|0|4
A|HRB|20240729|11:38:17.570786|S|1|57.08|0|1
A|HRB|20240729|11:38:17.570786|S|2|57.08|0|2
A|HRB|20240729|11:38:17.570787|S|1|57.08|0|1
A|HRB|20240729|11:38:17.570787|S|3|57.08|0|3
A|HRB|20240729|11:38:17.570787|S|5|57.08|0|5
A|HRB|20240729|11:44:21.051797|S|5|57.13|0|5
A|HRB|20240729|11:46:52.378958|S|6|57.16|0|6
A|HRB|20240729|11:49:51.180154|S|5|57.23|0|5
A|HRB|20240729|11:54:15.720891|S|5|57.21|0|5
A|HRB|20240729|11:54:15.720891|S|4|57.21|0|4
A|HRB|20240729|12:03:59.493819|S|1|57.34|0|1
A|HRB|20240729|12:10:59.780587|S|15|57.37|0|15
A|HRB|20240729|12:10:59.780587|S|4|57.37|0|4
A|HRB|20240729|12:17:37.511164|S|9|57.46|0|9
A|HRB|20240729|12:17:37.511164|S|1|57.46|0|1
A|HRB|20240729|12:24:16.312266|S|1|57.54|0|1
A|HRB|20240729|12:30:29.358002|S|1|57.47|0|1
A|HRB|20240729|12:30:29.358634|S|8|57.48|0|8
A|HRB|20240729|12:31:38.185982|S|1|57.5|0|1
A|HRB|20240729|12:31:38.185982|S|1|57.5|0|1
A|HRB|20240729|12:34:08.307375|S|2|57.47|0|2
A|HRB|20240729|12:42:55.996803|S|6|57.57|0|6
A|HRB|20240729|12:42:55.996803|S|9|57.57|0|9
A|HRB|20240729|12:42:55.996803|S|2|57.57|0|2
A|HRB|20240729|12:42:55.996805|S|3|57.57|0|3
A|HRB|20240729|12:55:19.340989|S|2|57.47|0|2
A|HRB|20240729|13:07:09.903738|S|5|57.33|0|5
A|HRB|20240729|13:07:09.903739|S|3|57.33|0|3
A|HRB|20240729|13:07:09.903739|S|2|57.33|0|2
A|HRB|20240729|13:07:09.903740|S|3|57.33|0|3
A|HRB|20240729|13:07:09.903740|S|4|57.33|0|4
A|HRB|20240729|13:12:30.093352|S|9|57.34|0|9
A|HRB|20240729|13:17:05.556510|S|16|57.3|0|16
A|HRB|20240729|13:17:05.556522|S|3|57.3|0|3
A|HRB|20240729|13:18:09.543886|S|13|57.31|0|13
A|HRB|20240729|13:21:44.607052|S|3|57.31|0|3
A|HRB|20240729|14:02:09.792351|S|7|57.24|0|7
A|HRB|20240729|14:02:49.143025|S|12|57.25|0|12
A|HRB|20240729|14:20:07.422387|S|4|57.22|0|4
A|HRB|20240729|14:20:07.422388|S|6|57.22|0|6
A|HRB|20240729|14:20:30.662816|S|7|57.25|0|7
A|HRB|20240729|14:29:16.044004|S|42|57.28|0|42
A|HRB|20240729|14:30:50.866910|S|58|57.28|0|58
A|HRB|20240729|14:31:37.410883|S|6|57.26|0|6
A|HRB|20240729|14:42:53.147185|S|3|57.2|0|3
A|HRB|20240729|14:42:53.147185|S|8|57.2|0|8
A|HRB|20240729|14:43:17.964513|S|29|57.22|0|29
A|HRB|20240729|14:55:14.851755|S|4|57.19|0|4
A|HRB|20240729|15:02:51.012367|S|5|57.27|0|5
A|HRB|20240729|15:11:07.284570|S|7|57.3|0|7
A|HRB|20240729|15:11:07.284570|S|6|57.3|0|6
A|HRB|20240729|15:28:41.436334|S|8|57.4|0|8
A|HRB|20240729|15:28:41.436334|S|15|57.4|0|15
A|HRB|20240729|15:28:41.436334|S|1|57.4|0|1
A|HRB|20240729|15:36:21.627006|S|88|57.38|0|88
A|HRB|20240729|15:38:39.454442|S|2|57.36|0|2
A|HRB|20240729|15:38:39.454442|S|1|57.36|0|1
A|HRB|20240729|15:41:25.595401|S|1|57.35|0|1
A|HRB|20240729|15:41:25.595401|S|1|57.35|0|1
A|HRB|20240729|15:46:28.552238|S|1|57.36|0|1
A|HRB|20240729|15:47:16.483601|S|1|57.37|0|1
A|HRB|20240729|15:53:15.426320|S|17|57.45|0|17
A|HRB|20240729|15:53:15.426598|S|83|57.45|0|83
A|HRB|20240729|15:54:12.203566|S|2|57.46|0|2
A|HRB|20240729|15:54:12.203566|S|4|57.46|0|4
A|HRB|20240729|15:54:12.203566|S|4|57.46|0|4
A|HRB|20240729|15:56:04.568619|S|11|57.43|0|11
A|HRB|20240729|15:56:04.568620|S|100|57.43|0|100
A|HRB|20240729|15:56:11.224307|S|1|57.45|0|1
A|HRB|20240729|15:57:04.445759|S|8|57.46|0|8
A|HRB|20240729|15:57:29.704006|S|2|57.45|0|2
A|HRB|20240729|15:57:29.704006|S|4|57.45|0|4
A|HRB|20240729|15:57:29.704026|S|6|57.45|0|6
A|HRI|20240729|11:28:55.733398|S|1|153.49|0|1
A|HRI|20240729|11:31:49.767024|S|66|152.99|0|66
A|HRI|20240729|13:16:00.894911|S|3|153.4|0|3
A|HRI|20240729|13:16:00.894921|S|3|153.4|0|3
A|HRI|20240729|13:16:00.895219|S|11|153.4|0|11
A|HRI|20240729|13:16:00.895232|S|49|153.4|0|49
A|HRI|20240729|13:16:00.895479|S|5|153.4|0|5
A|HRI|20240729|13:25:35.703171|S|6|153.2|0|6
A|HRI|20240729|15:31:00.262756|S|7|154.01|0|7
A|HRI|20240729|15:41:57.017467|S|4|154.05|0|4
A|HRI|20240729|15:42:30.985114|S|7|154|0|7
A|HRI|20240729|15:44:01.656793|S|3|154|0|3
A|HRI|20240729|15:44:37.154285|S|4|153.99|0|4
A|HRI|20240729|15:45:29.019281|S|4|153.94|0|4
A|HRI|20240729|15:48:15.599402|S|5|153.92|0|5
A|HRI|20240729|15:51:17.069268|S|50|153.79|0|50
A|HRI|20240729|15:51:17.069268|S|24|153.79|0|24
A|HRI|20240729|15:51:17.069268|S|26|153.78|0|26
A|HRI|20240729|15:51:17.070502|S|90|153.91|0|90
A|HRI|20240729|15:51:17.070515|S|10|153.91|0|10
A|HRI|20240729|15:55:03.456352|S|10|153.71|0|10
A|HRL|20240729|09:41:49.011990|S|100|31.89|0|100
A|HRL|20240729|09:41:49.011990|S|100|31.89|0|100
A|HRL|20240729|09:49:04.775833|S|5|31.83|0|5
A|HRL|20240729|09:59:15.448106|S|100|31.83|0|100
A|HRL|20240729|10:02:17.473946|S|10|31.89|0|10
A|HRL|20240729|10:02:17.473946|S|10|31.89|0|10
A|HRL|20240729|10:02:17.473946|S|10|31.89|0|10
A|HRL|20240729|10:02:17.473947|S|15|31.89|0|15
A|HRL|20240729|10:02:17.473947|S|5|31.89|0|5
A|HRL|20240729|10:12:23.731361|S|10|32.04|0|10
A|HRL|20240729|10:12:25.578221|S|10|32.03|0|10
A|HRL|20240729|10:14:38.508054|S|7|32.01|0|7
A|HRL|20240729|10:14:38.508054|S|10|32.01|0|10
A|HRL|20240729|10:14:38.508055|S|1|32.01|0|1
A|HRL|20240729|10:14:38.508056|S|1|32.01|0|1
A|HRL|20240729|10:14:38.508056|S|3|32.01|0|3
A|HRL|20240729|10:15:43.710446|S|10|32|0|10
A|HRL|20240729|10:15:43.710446|S|10|32|0|10
A|HRL|20240729|10:19:33.344524|S|93|31.96|0|93
A|HRL|20240729|10:21:36.096391|S|10|31.93|0|10
A|HRL|20240729|10:21:36.096391|S|15|31.93|0|15
A|HRL|20240729|10:24:27.014038|S|100|31.91|0|100
A|HRL|20240729|10:24:27.014039|S|100|31.91|0|100
A|HRL|20240729|10:24:27.014093|S|15|31.91|0|15
A|HRL|20240729|10:26:39.901125|S|92|31.92|0|92
A|HRL|20240729|10:26:39.901125|S|97|31.92|0|97
A|HRL|20240729|10:26:39.901125|S|3|31.92|0|3
A|HRL|20240729|10:29:18.403521|S|5|31.94|0|5
A|HRL|20240729|10:34:36.684416|S|8|31.84|0|8
A|HRL|20240729|12:48:03.485055|S|1|31.92|0|1
A|HRL|20240729|13:13:53.359540|S|1|31.96|0|1
A|HRL|20240729|13:29:48.057022|S|17|31.96|0|17
A|HRL|20240729|14:14:51.618017|S|1|31.99|0|1
A|HRL|20240729|14:15:52.916245|S|1|31.97|0|1
A|HRL|20240729|14:29:05.973633|S|3|32|0|3
A|HRL|20240729|14:37:48.297011|S|400|32.01|0|400
A|HRL|20240729|14:49:48.941446|S|1|32.06|0|1
A|HRL|20240729|15:25:29.015605|S|3|32.05|0|3
A|HRL|20240729|15:40:46.701119|S|106|32.035|0|106
A|HRL|20240729|15:59:25.424295|S|1|31.89|0|1
A|HRMY|20240729|11:17:02.197607|S|1|34.3|0|1
A|HRMY|20240729|11:17:02.197607|S|2|34.3|0|2
A|HRMY|20240729|11:17:02.197608|S|3|34.3|0|3
A|HRMY|20240729|14:10:21.749398|S|3|33.87|0|3
A|HRMY|20240729|14:10:21.749597|S|24|33.87|0|24
A|HRMY|20240729|14:10:21.750212|S|1|33.88|0|1
A|HRMY|20240729|14:10:21.750212|S|1|33.88|0|1
A|HRMY|20240729|14:10:21.750212|S|1|33.88|0|1
A|HRMY|20240729|14:10:21.750213|S|2|33.88|0|2
A|HRMY|20240729|14:10:21.750213|S|3|33.88|0|3
A|HRMY|20240729|15:32:09.117252|S|1|33.87|0|1
A|HRMY|20240729|15:55:13.647140|S|9|33.89|0|9
A|HROW|20240729|12:26:38.111171|S|14|24.14|0|14
A|HRTG|20240729|09:38:33.211964|S|200|7.76|0|200
A|HRTG|20240729|10:27:01.614216|S|9|7.68|0|9
A|HRTG|20240729|10:27:01.614290|S|1|7.68|0|1
A|HRTG|20240729|12:25:22.587733|S|10|7.55|0|10
A|HRTG|20240729|12:32:38.753405|S|12|7.54|0|12
A|HRTG|20240729|15:28:42.890212|S|54|7.63|0|54
A|HRTX|20240729|09:35:44.672715|S|100|3.05|0|100
A|HRTX|20240729|09:36:02.170391|S|100|3.03|0|100
A|HRTX|20240729|09:36:28.418259|S|82|3.02|0|82
A|HRTX|20240729|09:55:48.762916|S|100|2.99|0|100
A|HRTX|20240729|10:19:36.472013|S|144|3|0|144
A|HRTX|20240729|10:32:18.066821|S|100|2.96|0|100
A|HRTX|20240729|11:13:21.069651|S|100|2.92|0|100
A|HRTX|20240729|12:21:41.017702|S|60|2.93|0|60
A|HRTX|20240729|12:55:20.446914|S|100|2.91|0|100
A|HRTX|20240729|13:48:11.387579|S|100|2.91|0|100
A|HRTX|20240729|14:48:04.414554|S|63|2.92|0|63
A|HRTX|20240729|14:48:04.414602|S|37|2.92|0|37
A|HRTX|20240729|15:29:53.550099|S|100|2.93|0|100
A|HRTX|20240729|15:33:52.421999|S|100|2.93|0|100
A|HRTX|20240729|15:45:00.007686|S|5|2.945|0|5
A|HRTX|20240729|15:45:05.235463|S|100|2.94|0|100
A|HRTX|20240729|15:45:07.118397|S|100|2.94|0|100
A|HRTX|20240729|15:45:07.118756|S|75|2.94|0|75
A|HRTX|20240729|15:45:07.118833|S|75|2.94|0|75
A|HRTX|20240729|15:45:07.118897|S|50|2.94|0|50
A|HRTX|20240729|15:48:46.502263|S|100|2.94|0|100
A|HRTX|20240729|15:53:10.010710|S|100|2.94|0|100
A|HRTX|20240729|15:55:05.230803|S|100|2.93|0|100
A|HRTX|20240729|15:59:45.221652|S|1|2.93|0|1
A|HRZN|20240729|09:42:27.832509|S|100|12.23|0|100
A|HRZN|20240729|10:34:49.677635|S|1|12.19|0|1
A|HRZN|20240729|11:33:34.152028|S|100|12.19|0|100
A|HRZN|20240729|11:35:10.581384|S|1|12.19|0|1
A|HRZN|20240729|11:35:10.581384|S|13|12.19|0|13
A|HRZN|20240729|11:47:55.821067|S|1|12.2|0|1
A|HRZN|20240729|15:38:52.531098|S|100|12.17|0|100
A|HRZN|20240729|15:51:00.495324|S|99|12.16|0|99
A|HSAI|20240729|10:26:40.274348|S|100|4.54|0|100
A|HSAI|20240729|10:32:14.534956|S|10|4.54|0|10
A|HSAI|20240729|10:32:14.534956|S|20|4.54|0|20
A|HSAI|20240729|11:00:11.051331|S|100|4.5|0|100
A|HSAI|20240729|11:13:21.150962|S|9|4.5|0|9
A|HSAI|20240729|11:15:22.930460|S|11|4.5|0|11
A|HSAI|20240729|11:16:20.983063|S|15|4.5|0|15
A|HSAI|20240729|11:17:20.716859|S|17|4.5|0|17
A|HSAI|20240729|11:19:21.091679|S|15|4.5|0|15
A|HSAI|20240729|12:28:21.895805|S|4|4.5|0|4
A|HSAI|20240729|12:37:21.089057|S|1|4.5|0|1
A|HSAI|20240729|12:54:21.762392|S|19|4.5|0|19
A|HSAI|20240729|12:57:21.772686|S|9|4.5|0|9
A|HSAI|20240729|15:10:27.801045|S|3|4.51|0|3
A|HSAI|20240729|15:10:27.801581|S|2|4.51|0|2
A|HSAI|20240729|15:14:53.997735|S|5|4.5|0|5
A|HSAI|20240729|15:14:53.997736|S|5|4.5|0|5
A|HSAI|20240729|15:43:41.842989|S|5|4.53|0|5
A|HSAI|20240729|15:50:00.060017|S|5|4.54|0|5
A|HSAI|20240729|15:52:23.685693|S|10|4.58|0|10
A|HSAI|20240729|15:52:56.271385|S|20|4.6|0|20
A|HSAI|20240729|15:54:47.551745|S|10|4.56|0|10
A|HSAI|20240729|15:54:47.551746|S|5|4.56|0|5
A|HSAI|20240729|15:54:47.551746|S|25|4.56|0|25
A|HSAI|20240729|15:55:00.034375|S|10|4.56|0|10
A|HSAI|20240729|15:55:23.013610|S|70|4.61|0|70
A|HSBC|20240729|09:34:21.404186|S|346|43.37|0|346
A|HSBC|20240729|09:50:39.386144|S|10|43.3|0|10
A|HSBC|20240729|09:53:00.879232|S|100|43.325|0|100
A|HSBC|20240729|09:55:13.122310|S|100|43.31|0|100
A|HSBC|20240729|09:55:16.350108|S|300|43.31|0|300
A|HSBC|20240729|09:55:19.079112|S|100|43.315|0|100
A|HSBC|20240729|09:55:26.374232|S|400|43.3|0|400
A|HSBC|20240729|09:56:46.514838|S|400|43.31|0|400
A|HSBC|20240729|09:56:46.599280|S|400|43.31|0|400
A|HSBC|20240729|09:57:00.311768|S|118|43.29|0|118
A|HSBC|20240729|09:57:00.556506|S|102|43.29|0|102
A|HSBC|20240729|09:57:52.607796|S|292|43.29|0|292
A|HSBC|20240729|09:57:52.692323|S|408|43.29|0|408
A|HSBC|20240729|09:57:53.228878|S|500|43.29|0|500
A|HSBC|20240729|09:57:53.312413|S|500|43.29|0|500
A|HSBC|20240729|09:59:58.159663|S|33|43.29|0|33
A|HSBC|20240729|10:00:00.833327|S|400|43.29|0|400
A|HSBC|20240729|10:00:00.918890|S|300|43.29|0|300
A|HSBC|20240729|10:04:34.537855|S|20|43.29|0|20
A|HSBC|20240729|10:10:51.504879|S|400|43.29|0|400
A|HSBC|20240729|10:10:51.589940|S|100|43.29|0|100
A|HSBC|20240729|10:10:51.674202|S|102|43.29|0|102
A|HSBC|20240729|10:12:06.561508|S|400|43.29|0|400
A|HSBC|20240729|10:12:06.646445|S|2|43.29|0|2
A|HSBC|20240729|10:12:27.467541|S|15|43.29|0|15
A|HSBC|20240729|10:15:38.467220|S|5|43.29|0|5
A|HSBC|20240729|10:18:48.439052|S|400|43.29|0|400
A|HSBC|20240729|10:18:51.339351|S|400|43.27|0|400
A|HSBC|20240729|10:26:37.504922|S|152|43.28|0|152
A|HSBC|20240729|10:26:37.589742|S|52|43.28|0|52
A|HSBC|20240729|10:26:37.674647|S|52|43.28|0|52
A|HSBC|20240729|10:49:57.432469|S|101|43.17|0|101
A|HSBC|20240729|12:11:08.848639|S|82|43.38|0|82
A|HSBC|20240729|12:30:47.535755|S|76|43.32|0|76
A|HSBC|20240729|15:30:23.442497|S|13|43.36|0|13
A|HSBC|20240729|15:36:52.129486|S|103|43.37|0|103
A|HSBC|20240729|15:36:52.129690|S|20|43.37|0|20
A|HSBC|20240729|15:41:29.286767|S|104|43.35|0|104
A|HSBC|20240729|15:43:36.954370|S|100|43.35|0|100
A|HSBC|20240729|15:45:31.545553|S|27|43.34|0|27
A|HSBC|20240729|15:45:41.581914|S|673|43.34|0|673
A|HSBC|20240729|15:45:56.097091|S|5|43.34|0|5
A|HSBC|20240729|15:48:29.443335|S|23|43.34|0|23
A|HSBC|20240729|15:50:00.178891|S|100|43.35|0|100
A|HSBC|20240729|15:51:38.452109|S|15|43.36|0|15
A|HSBC|20240729|15:55:36.042377|S|30|43.34|0|30
A|HSBC|20240729|15:56:22.283173|S|8|43.32|0|8
A|HSBC|20240729|15:57:05.549554|S|14|43.31|0|14
A|HSDT|20240729|15:28:59.399644|E|10|.6977|0|10
A|HSIC|20240729|09:44:48.244777|S|53|71.3|0|53
A|HSIC|20240729|09:47:25.671330|S|100|71.46|0|100
A|HSIC|20240729|11:01:36.507959|S|1|71.66|0|1
A|HSIC|20240729|11:31:23.250124|S|100|71.78|0|100
A|HSIC|20240729|12:28:31.068289|S|200|71.9|0|200
A|HSIC|20240729|12:29:37.904489|S|1|71.94|0|1
A|HSIC|20240729|12:29:37.937235|S|199|71.94|0|199
A|HSIC|20240729|13:04:19.341006|S|13|71.66|0|13
A|HSIC|20240729|13:04:19.341006|S|26|71.66|0|26
A|HSIC|20240729|13:26:46.305228|S|22|71.78|0|22
A|HSIC|20240729|13:37:33.772578|S|66|71.76|0|66
A|HSIC|20240729|13:51:07.843604|S|2|71.65|0|2
A|HSIC|20240729|13:51:07.843604|S|8|71.65|0|8
A|HSIC|20240729|13:54:48.878354|S|24|71.61|0|24
A|HSIC|20240729|14:42:20.454634|S|5|71.84|0|5
A|HSIC|20240729|14:50:58.841938|S|5|71.78|0|5
A|HSIC|20240729|15:33:26.268077|S|100|71.47|0|100
A|HSIC|20240729|15:33:31.762213|S|100|71.47|0|100
A|HSIC|20240729|15:33:47.367206|S|100|71.47|0|100
A|HSIC|20240729|15:33:47.367207|S|1|71.47|0|1
A|HSIC|20240729|15:33:47.367207|S|100|71.47|0|100
A|HSIC|20240729|15:37:35.699086|S|100|71.51|0|100
A|HSIC|20240729|15:37:35.699086|S|97|71.51|0|97
A|HSIC|20240729|15:39:03.068049|S|100|71.52|0|100
A|HSIC|20240729|15:39:13.521414|S|67|71.52|0|67
A|HSIC|20240729|15:39:13.521414|S|25|71.52|0|25
A|HSIC|20240729|15:51:25.507872|S|184|71.4|0|184
A|HSIC|20240729|15:51:25.508428|S|116|71.4|0|116
A|HSIC|20240729|15:51:25.508669|S|3|71.4|0|3
A|HSIC|20240729|15:51:26.108341|S|6|71.4|0|6
A|HSIC|20240729|15:51:31.315020|S|13|71.4|0|13
A|HSIC|20240729|15:51:32.984425|S|278|71.4|0|278
A|HSIC|20240729|15:51:50.971867|S|100|71.4|0|100
A|HSIC|20240729|15:55:01.356723|S|5|71.54|0|5
A|HSIC|20240729|15:56:24.963662|S|3|71.5|0|3
A|HSIC|20240729|15:56:24.965033|S|95|71.5|0|95
A|HSIC|20240729|15:58:46.110426|S|1|71.49|0|1
A|HSII|20240729|15:39:14.727334|S|1|35.97|0|1
A|HST|20240729|09:41:16.756540|S|100|17.64|0|100
A|HST|20240729|09:41:34.604251|S|100|17.65|0|100
A|HST|20240729|10:13:21.900316|S|100|17.65|0|100
A|HST|20240729|10:46:37.877452|S|100|17.69|0|100
A|HST|20240729|10:46:37.878410|S|75|17.69|0|75
A|HST|20240729|11:37:24.870823|S|1|17.75|0|1
A|HST|20240729|12:01:35.586475|S|100|17.78|0|100
A|HST|20240729|12:02:43.775347|S|100|17.79|0|100
A|HST|20240729|12:31:12.514579|S|34|17.83|0|34
A|HST|20240729|13:34:56.274479|S|200|17.765|0|200
A|HST|20240729|13:59:23.917748|S|100|17.79|0|100
A|HST|20240729|13:59:23.917748|S|6|17.79|0|6
A|HST|20240729|14:40:34.820865|S|100|17.805|0|100
A|HST|20240729|14:48:05.653112|S|44|17.805|0|44
A|HST|20240729|15:07:07.861488|S|100|17.81|0|100
A|HST|20240729|15:10:55.422070|S|100|17.815|0|100
A|HST|20240729|15:16:36.205332|S|100|17.775|0|100
A|HST|20240729|15:16:36.205931|S|100|17.775|0|100
A|HST|20240729|15:43:41.671279|S|1|17.875|0|1
A|HST|20240729|15:47:22.706293|S|100|17.865|0|100
A|HST|20240729|15:50:24.637300|S|100|17.855|0|100
A|HST|20240729|15:51:45.683972|S|100|17.835|0|100
A|HST|20240729|15:51:45.683997|S|100|17.83|0|100
A|HST|20240729|15:51:46.499726|S|100|17.825|0|100
A|HST|20240729|15:54:20.047047|S|100|17.815|0|100
A|HST|20240729|15:55:12.755073|S|73|17.74|0|73
A|HST|20240729|15:58:06.023912|S|100|17.715|0|100
A|HST|20240729|15:59:31.476384|S|100|17.695|0|100
A|HST|20240729|15:59:31.549379|S|300|17.695|0|300
A|HSY|20240729|09:44:03.544529|S|30|193.04|0|30
A|HSY|20240729|09:44:03.544543|S|6|193.04|0|6
A|HSY|20240729|09:46:11.624269|S|75|193.02|0|75
A|HSY|20240729|09:47:20.271524|S|100|192.66|0|100
A|HSY|20240729|09:54:23.997401|S|22|192.68|0|22
A|HSY|20240729|10:30:55.500941|S|1|193.11|0|1
A|HSY|20240729|10:31:08.389685|S|10|193.01|0|10
A|HSY|20240729|10:39:31.848767|S|12|192.14|0|12
A|HSY|20240729|10:39:31.848785|S|37|192.14|0|37
A|HSY|20240729|10:39:31.848786|S|2|192.14|0|2
A|HSY|20240729|10:54:54.364636|S|1|192.74|0|1
A|HSY|20240729|11:03:23.601906|S|40|193.07|0|40
A|HSY|20240729|11:04:15.354689|S|2|192.99|0|2
A|HSY|20240729|11:04:15.354689|S|3|192.99|0|3
A|HSY|20240729|11:04:15.354689|S|7|192.99|0|7
A|HSY|20240729|11:23:20.003527|S|52|193.74|0|52
A|HSY|20240729|11:26:48.510538|S|100|193.64|0|100
A|HSY|20240729|11:26:48.510869|S|1|193.64|0|1
A|HSY|20240729|11:26:48.510957|S|94|193.62|0|94
A|HSY|20240729|11:26:48.510957|S|161|193.62|0|161
A|HSY|20240729|11:26:48.510958|S|184|193.62|0|184
A|HSY|20240729|11:37:34.771324|S|50|193.74|0|50
A|HSY|20240729|11:37:34.771334|S|48|193.74|0|48
A|HSY|20240729|11:37:34.771401|S|50|193.73|0|50
A|HSY|20240729|11:38:00.154722|S|81|193.64|0|81
A|HSY|20240729|11:38:00.154723|S|15|193.57|0|15
A|HSY|20240729|11:38:00.154749|S|5|193.57|0|5
A|HSY|20240729|11:38:00.154751|S|72|193.57|0|72
A|HSY|20240729|11:40:20.550173|S|1|193.54|0|1
A|HSY|20240729|11:40:22.367035|S|1|193.54|0|1
A|HSY|20240729|11:40:22.367050|S|6|193.54|0|6
A|HSY|20240729|11:40:22.367050|S|10|193.54|0|10
A|HSY|20240729|11:43:49.168171|S|100|193.66|0|100
A|HSY|20240729|11:43:49.168183|S|52|193.66|0|52
A|HSY|20240729|11:46:56.022219|S|100|193.63|0|100
A|HSY|20240729|11:46:56.022237|S|94|193.63|0|94
A|HSY|20240729|11:55:06.564806|S|100|193.69|0|100
A|HSY|20240729|11:55:06.564963|S|60|193.69|0|60
A|HSY|20240729|11:56:57.533916|S|69|193.81|0|69
A|HSY|20240729|11:59:03.736891|S|27|194.09|0|27
A|HSY|20240729|11:59:55.303226|S|14|194.09|0|14
A|HSY|20240729|11:59:55.303684|S|18|194.09|0|18
A|HSY|20240729|12:01:15.538228|S|100|194.17|0|100
A|HSY|20240729|12:01:15.538319|S|100|194.16|0|100
A|HSY|20240729|12:51:08.318333|S|1|193.9|0|1
A|HSY|20240729|13:36:18.233431|S|1|193.51|0|1
A|HSY|20240729|13:37:08.472269|S|3|193.52|0|3
A|HSY|20240729|13:47:37.533762|S|100|192.75|0|100
A|HSY|20240729|14:02:26.484855|S|11|193.03|0|11
A|HSY|20240729|14:06:32.526373|S|8|193.07|0|8
A|HSY|20240729|14:10:07.579823|S|7|193.21|0|7
A|HSY|20240729|14:24:12.614019|S|11|192.95|0|11
A|HSY|20240729|14:24:12.715641|S|5|192.95|0|5
A|HSY|20240729|14:24:12.715641|S|2|192.95|0|2
A|HSY|20240729|14:37:26.135950|S|2|193.34|0|2
A|HSY|20240729|14:37:26.135950|S|2|193.34|0|2
A|HSY|20240729|14:40:37.787934|S|1|193.43|0|1
A|HSY|20240729|14:44:12.226897|S|11|193.64|0|11
A|HSY|20240729|14:53:59.055710|S|78|193.46|0|78
A|HSY|20240729|14:55:31.322714|S|5|193.49|0|5
A|HSY|20240729|14:55:31.322855|S|7|193.49|0|7
A|HSY|20240729|15:00:04.790862|S|1|193.46|0|1
A|HSY|20240729|15:06:34.461974|S|6|193.84|0|6
A|HSY|20240729|15:06:42.414522|S|6|193.88|0|6
A|HSY|20240729|15:06:42.414583|S|1|193.88|0|1
A|HSY|20240729|15:06:42.414593|S|2|193.88|0|2
A|HSY|20240729|15:06:42.414631|S|1|193.88|0|1
A|HSY|20240729|15:06:54.414806|S|1|193.9|0|1
A|HSY|20240729|15:06:56.469883|S|1|193.9|0|1
A|HSY|20240729|15:07:11.272332|S|33|193.87|0|33
A|HSY|20240729|15:46:09.213455|S|1|192.89|0|1
A|HSY|20240729|15:46:54.965584|S|29|192.99|0|29
A|HSY|20240729|15:48:26.717464|S|1|192.96|0|1
A|HSY|20240729|15:48:34.008214|S|7|193.01|0|7
A|HSY|20240729|15:49:08.340199|S|3|192.88|0|3
A|HSY|20240729|15:51:09.026807|S|100|193.06|0|100
A|HSY|20240729|15:51:09.026833|S|14|193.06|0|14
A|HSY|20240729|15:54:09.886368|S|88|192.85|0|88
A|HSY|20240729|15:54:40.033512|S|1|192.75|0|1
A|HSY|20240729|15:54:42.649247|S|1|192.75|0|1
A|HSY|20240729|15:54:42.649315|S|8|192.75|0|8
A|HSY|20240729|15:54:42.649587|S|1|192.75|0|1
A|HSY|20240729|15:54:42.649587|S|3|192.75|0|3
A|HSY|20240729|15:54:42.649648|S|10|192.75|0|10
A|HSY|20240729|15:54:46.581750|S|16|192.79|0|16
A|HSY|20240729|15:54:49.842857|S|16|192.81|0|16
A|HSY|20240729|15:54:49.842858|S|8|192.81|0|8
A|HSY|20240729|15:56:11.523861|S|15|192.58|0|15
A|HSY|20240729|15:56:39.843788|S|1|192.41|0|1
A|HSY|20240729|15:57:17.994587|S|3|192.27|0|3
A|HSY|20240729|15:58:04.336834|S|100|192.35|0|100
A|HSY|20240729|15:58:04.337316|S|100|192.35|0|100
A|HSY|20240729|15:58:04.338762|S|100|192.35|0|100
A|HSY|20240729|15:58:04.341511|S|100|192.35|0|100
A|HSY|20240729|15:58:04.341635|S|100|192.35|0|100
A|HSY|20240729|15:58:04.341735|S|100|192.35|0|100
A|HSY|20240729|15:58:05.131315|S|95|192.35|0|95
A|HSY|20240729|15:58:05.132147|S|5|192.35|0|5
A|HSY|20240729|15:59:27.447267|S|100|192.46|0|100
A|HTAB|20240729|10:44:48.269255|S|100|19.545|0|100
A|HTAB|20240729|15:27:07.545960|S|200|19.565|0|200
A|HTBK|20240729|10:12:52.611140|S|19|10.57|0|19
A|HTGC|20240729|15:50:31.628216|S|37|21.365|0|37
A|HTGC|20240729|15:50:36.404792|S|100|21.355|0|100
A|HTGC|20240729|15:50:36.423380|S|49|21.355|0|49
A|HTGC|20240729|15:55:33.960371|S|18|21.32|0|18
A|HTGC|20240729|15:55:33.960576|S|82|21.32|0|82
A|HTGC|20240729|15:58:02.072124|S|36|21.32|0|36
A|HTGC|20240729|15:59:47.391825|S|11|21.31|0|11
A|HTH|20240729|10:32:58.225558|S|1|33.56|0|1
A|HTH|20240729|12:39:41.085470|S|45|33.02|0|45
A|HTH|20240729|15:45:55.763474|S|2|32.64|0|2
A|HTH|20240729|15:50:53.367481|S|1|32.7|0|1
A|HTHT|20240729|09:47:37.602113|S|167|30.78|0|167
A|HTHT|20240729|09:47:37.602135|S|34|30.78|0|34
A|HTHT|20240729|10:15:03.115714|S|100|30.28|0|100
A|HTHT|20240729|10:20:49.210001|S|13|30.24|0|13
A|HTHT|20240729|10:25:43.488949|S|214|30.2|0|214
A|HTHT|20240729|10:27:56.710852|S|34|30.14|0|34
A|HTHT|20240729|10:32:17.873974|S|100|29.97|0|100
A|HTHT|20240729|10:32:17.873975|S|136|29.98|0|136
A|HTHT|20240729|10:32:17.874060|S|100|29.98|0|100
A|HTHT|20240729|10:35:11.595498|S|236|30.01|0|236
A|HTHT|20240729|11:24:43.180704|S|100|30.26|0|100
A|HTHT|20240729|11:46:23.111869|S|213|30.23|0|213
A|HTHT|20240729|12:24:53.349953|S|60|30.2|0|60
A|HTHT|20240729|13:55:49.134147|S|231|30.09|0|231
A|HTHT|20240729|14:22:06.829263|S|100|30.12|0|100
A|HTHT|20240729|14:22:30.338656|S|100|30.11|0|100
A|HTHT|20240729|14:22:30.338855|S|100|30.11|0|100
A|HTHT|20240729|15:22:57.088168|S|219|30.18|0|219
A|HTHT|20240729|15:31:11.308522|S|100|30.27|0|100
A|HTHT|20240729|15:58:51.427605|S|55|30.12|0|55
A|HTHT|20240729|15:58:51.427931|S|45|30.12|0|45
A|HTLD|20240729|09:52:34.218346|S|25|13.3|0|25
A|HTLD|20240729|09:52:34.219173|S|25|13.3|0|25
A|HTLD|20240729|10:34:20.462998|S|1|13.13|0|1
A|HTLD|20240729|11:50:09.575280|S|28|13.06|0|28
A|HTLD|20240729|12:38:18.055771|S|134|13.01|0|134
A|HTUS|20240729|11:42:41.050894|S|11|41.36|0|11
A|HTUS|20240729|11:53:03.448100|S|11|41.36|0|11
A|HTUS|20240729|12:11:59.848350|S|11|41.49|0|11
A|HTUS|20240729|12:22:23.148325|S|11|41.49|0|11
A|HTUS|20240729|12:32:58.954065|S|11|41.49|0|11
A|HTUS|20240729|15:06:45.555273|S|11|41.48|0|11
A|HTUS|20240729|15:14:49.056005|S|11|41.49|0|11
A|HTZ|20240729|09:55:11.726155|S|1|3.98|0|1
A|HTZ|20240729|10:03:11.239040|S|1|4.02|0|1
A|HTZ|20240729|11:32:45.922530|S|200|3.855|0|200
A|HTZ|20240729|15:59:03.230957|S|200|3.81|0|200
A|HUBB|20240729|09:49:45.582407|S|1|369.91|0|1
A|HUBB|20240729|13:00:15.146285|S|5|367.85|0|5
A|HUBB|20240729|13:18:23.526290|S|25|367.82|0|25
A|HUBB|20240729|13:52:11.691911|S|7|365.22|0|7
A|HUBB|20240729|13:52:11.691912|S|4|365.22|0|4
A|HUBB|20240729|14:13:37.933882|S|1|364.73|0|1
A|HUBB|20240729|14:13:37.933945|S|3|364.73|0|3
A|HUBB|20240729|14:16:58.237825|S|100|364.86|0|100
A|HUBB|20240729|14:16:58.237978|S|20|364.86|0|20
A|HUBB|20240729|15:31:36.585309|S|4|366.18|0|4
A|HUBB|20240729|15:32:04.790793|S|7|366.2|0|7
A|HUBB|20240729|15:32:50.541469|S|3|366.18|0|3
A|HUBB|20240729|15:33:39.308766|S|10|366.2|0|10
A|HUBB|20240729|15:51:35.646166|S|100|366.72|0|100
A|HUBB|20240729|15:51:39.405410|S|5|366.61|0|5
A|HUBB|20240729|15:51:40.067974|S|64|366.61|0|64
A|HUBB|20240729|15:58:07.245575|S|100|365.83|0|100
A|HUBG|20240729|09:30:40.427630|S|200|45.95|0|200
A|HUBG|20240729|10:09:34.844826|S|1|46.29|0|1
A|HUBG|20240729|10:34:34.922784|S|12|45.64|0|12
A|HUBG|20240729|14:45:04.833967|S|65|45.93|0|65
A|HUBG|20240729|14:45:04.834016|S|35|45.93|0|35
A|HUBS|20240729|09:35:29.021545|S|1|494.23|0|1
A|HUBS|20240729|09:40:49.745523|S|60|498.34|0|60
A|HUBS|20240729|09:46:42.829715|S|30|497.68|0|30
A|HUBS|20240729|11:46:13.086049|S|10|493.88|0|10
A|HUBS|20240729|11:46:23.838872|S|90|493.86|0|90
A|HUBS|20240729|11:52:32.082740|S|10|493.79|0|10
A|HUBS|20240729|11:59:05.872204|S|2|494.81|0|2
A|HUBS|20240729|12:11:05.082803|S|30|496.93|0|30
A|HUBS|20240729|12:16:07.031349|S|30|496.94|0|30
A|HUBS|20240729|12:20:12.321793|S|20|497.95|0|20
A|HUBS|20240729|12:25:33.068768|S|30|498.27|0|30
A|HUBS|20240729|13:11:07.115194|S|25|496.45|0|25
A|HUBS|20240729|13:15:34.038711|S|20|495.26|0|20
A|HUBS|20240729|13:22:20.487842|S|30|496.2|0|30
A|HUBS|20240729|13:49:21.014677|S|7|497.6|0|7
A|HUBS|20240729|14:20:46.448565|S|1|497.46|0|1
A|HUBS|20240729|15:15:24.901084|S|50|499|0|50
A|HUBS|20240729|15:32:48.199725|S|5|497.01|0|5
A|HUBS|20240729|15:38:15.378334|S|2|496.91|0|2
A|HUBS|20240729|15:38:16.783253|S|2|496.91|0|2
A|HUBS|20240729|15:38:18.516895|S|2|496.91|0|2
A|HUBS|20240729|15:38:51.085530|S|2|496.91|0|2
A|HUBS|20240729|15:42:43.579561|S|5|496.53|0|5
A|HUBS|20240729|15:43:15.791767|S|5|497.07|0|5
A|HUBS|20240729|15:47:53.747311|S|6|498.05|0|6
A|HUBS|20240729|15:47:54.074062|S|4|498.05|0|4
A|HUBS|20240729|15:52:48.809153|S|5|497.62|0|5
A|HUBS|20240729|15:55:04.010541|S|1|497.41|0|1
A|HUBS|20240729|15:55:10.585520|S|1|497.41|0|1
A|HUBS|20240729|15:55:21.253072|S|1|497.14|0|1
A|HUBS|20240729|15:59:10.470431|S|24|498.17|0|24
A|HUBS|20240729|15:59:46.474462|S|24|498.06|0|24
A|HUBS|20240729|15:59:49.477596|S|24|498.49|0|24
A|HUIZ|20240729|12:08:15.698462|E|200|.96|0|200
A|HUM|20240729|09:34:43.387722|S|4|387.8|0|4
A|HUM|20240729|09:34:55.100075|S|7|387.8|0|7
A|HUM|20240729|09:51:42.585982|S|10|384.82|0|10
A|HUM|20240729|10:19:14.151778|S|20|391.88|0|20
A|HUM|20240729|11:32:34.276547|S|2|391.76|0|2
A|HUM|20240729|15:31:19.834938|S|5|391.69|0|5
A|HUM|20240729|15:36:09.597459|S|5|391.84|0|5
A|HUM|20240729|15:36:09.597459|S|5|391.84|0|5
A|HUM|20240729|15:49:12.217238|S|1|392.77|0|1
A|HUM|20240729|15:50:56.536118|S|1|392.62|0|1
A|HUMA|20240729|11:03:59.946145|S|100|7.635|0|100
A|HUMA|20240729|11:19:44.086970|S|20|7.55|0|20
A|HUMA|20240729|12:26:20.234666|S|5|7.62|0|5
A|HUMA|20240729|15:11:42.116182|S|7|7.64|0|7
A|HUMA|20240729|15:21:45.561131|S|75|7.66|0|75
A|HUMA|20240729|15:29:44.457322|S|100|7.68|0|100
A|HUMA|20240729|15:29:44.461383|S|100|7.67|0|100
A|HUMA|20240729|15:29:44.481968|S|100|7.63|0|100
A|HUMA|20240729|15:31:59.227227|S|16|7.68|0|16
A|HUMA|20240729|15:42:14.060981|S|1|7.795|0|1
A|HUMA|20240729|15:53:10.020611|S|100|7.93|0|100
A|HUMA|20240729|15:54:22.654980|S|81|7.9|0|81
A|HUMA|20240729|15:54:22.655001|S|19|7.9|0|19
A|HUMA|20240729|15:55:01.433004|S|41|7.89|0|41
A|HUN|20240729|12:05:34.187646|S|100|23.68|0|100
A|HUN|20240729|13:08:09.743935|S|20|23.62|0|20
A|HUN|20240729|13:08:09.743935|S|5|23.62|0|5
A|HUN|20240729|13:08:09.743935|S|10|23.62|0|10
A|HUN|20240729|13:08:09.743936|S|5|23.62|0|5
A|HUN|20240729|13:08:09.743936|S|15|23.62|0|15
A|HUN|20240729|14:21:16.503293|S|5|23.56|0|5
A|HUN|20240729|14:21:16.503293|S|10|23.56|0|10
A|HUN|20240729|14:21:16.503293|S|15|23.56|0|15
A|HUN|20240729|14:21:16.503294|S|10|23.56|0|10
A|HUN|20240729|14:21:16.503294|S|15|23.56|0|15
A|HUN|20240729|14:21:16.503295|S|10|23.56|0|10
A|HUN|20240729|14:21:16.503295|S|5|23.56|0|5
A|HUN|20240729|14:21:16.503295|S|10|23.56|0|10
A|HUN|20240729|14:21:16.503295|S|5|23.56|0|5
A|HUN|20240729|15:12:15.027921|S|100|23.585|0|100
A|HUN|20240729|15:40:11.892347|S|100|23.685|0|100
A|HUN|20240729|15:47:26.413861|S|100|23.68|0|100
A|HUN|20240729|15:49:28.508824|S|100|23.67|0|100
A|HUN|20240729|15:55:00.790253|S|200|23.71|0|200
A|HUN|20240729|15:55:00.792839|S|100|23.72|0|100
A|HURN|20240729|15:51:50.047959|S|1|113.05|0|1
A|HURN|20240729|15:51:50.047959|S|2|113.05|0|2
A|HUSA|20240729|09:30:00.026741|S|1580|1.24|40614|28
A|HUSA|20240729|09:41:45.471814|S|100|1.25|0|100
A|HUSA|20240729|09:41:45.471814|S|100|1.25|0|100
A|HUSA|20240729|09:47:26.444289|S|100|1.25|0|100
A|HUSA|20240729|09:47:26.444289|S|729|1.25|0|729
A|HUSA|20240729|10:23:47.704128|S|100|1.25|0|100
A|HUSA|20240729|11:09:31.278109|S|5|1.26|0|5
A|HUSA|20240729|11:09:31.278109|S|100|1.26|0|100
A|HUSA|20240729|11:11:44.677343|S|800|1.27|0|800
A|HUSA|20240729|11:29:28.254335|S|100|1.28|0|100
A|HUSA|20240729|13:07:53.098185|S|5|1.27|0|5
A|HUSA|20240729|13:07:53.318503|S|5|1.27|0|5
A|HUSA|20240729|13:07:53.318503|S|95|1.27|0|95
A|HUSA|20240729|13:07:53.318869|S|95|1.27|0|95
A|HUSA|20240729|13:29:36.842782|S|10|1.24|0|10
A|HUSA|20240729|13:29:36.842782|S|100|1.24|0|100
A|HUSA|20240729|13:30:00.976764|S|100|1.24|0|100
A|HUSA|20240729|13:45:05.218759|S|500|1.24|0|500
A|HUSA|20240729|13:45:05.218759|S|100|1.24|0|100
A|HUSA|20240729|13:59:05.110483|S|100|1.25|0|100
A|HUSA|20240729|13:59:05.110484|S|117|1.25|0|117
A|HUSA|20240729|13:59:05.110667|S|100|1.25|0|100
A|HUSA|20240729|13:59:05.110892|S|53|1.25|0|53
A|HUSA|20240729|13:59:05.110952|S|47|1.25|0|47
A|HUSA|20240729|13:59:05.110952|S|34|1.25|0|34
A|HUSA|20240729|13:59:05.598627|S|63|1.25|0|63
A|HUSA|20240729|13:59:05.598627|S|66|1.25|0|66
A|HUSA|20240729|13:59:06.553594|S|1|1.25|0|1
A|HUSA|20240729|14:56:41.608743|S|100|1.25|0|100
A|HUSA|20240729|14:56:41.608743|S|100|1.25|0|100
A|HUSA|20240729|14:56:41.819277|S|58|1.25|0|58
A|HUSA|20240729|15:04:43.870907|S|100|1.25|0|100
A|HUSA|20240729|15:04:43.870907|S|100|1.25|0|100
A|HUSA|20240729|15:04:49.398208|S|100|1.25|0|100
A|HUSA|20240729|15:04:49.398208|S|141|1.25|0|141
A|HUSA|20240729|15:04:49.398613|S|65|1.25|0|65
A|HUSA|20240729|15:04:49.398742|S|100|1.25|0|100
A|HUSA|20240729|15:04:49.398742|S|20|1.25|0|20
A|HUSA|20240729|15:04:49.398742|S|35|1.25|0|35
A|HUSA|20240729|15:55:20.159309|S|1|1.26|0|1
A|HUSA|20240729|15:55:20.159309|S|3|1.26|0|3
A|HUSA|20240729|16:00:00.003984|S|108|1.25|61925|108
A|HUT|20240729|09:31:02.459267|S|100|15.93|0|100
A|HUT|20240729|09:31:09.681039|S|100|16|0|100
A|HUT|20240729|09:33:52.220133|S|100|16.14|0|100
A|HUT|20240729|09:34:23.721887|S|100|16.06|0|100
A|HUT|20240729|09:36:21.106953|S|100|16.26|0|100
A|HUT|20240729|09:37:32.383629|S|100|16.09|0|100
A|HUT|20240729|09:42:43.827650|S|100|15.96|0|100
A|HUT|20240729|09:42:43.827742|S|23|15.96|0|23
A|HUT|20240729|09:44:41.541492|S|12|15.88|0|12
A|HUT|20240729|09:45:13.275600|S|6|15.87|0|6
A|HUT|20240729|09:45:50.499816|S|6|15.87|0|6
A|HUT|20240729|09:45:52.302912|S|292|15.86|0|292
A|HUT|20240729|09:45:52.302912|S|100|15.86|0|100
A|HUT|20240729|09:45:59.175282|S|87|15.85|0|87
A|HUT|20240729|09:45:59.175282|S|213|15.85|0|213
A|HUT|20240729|09:45:59.175498|S|92|15.85|0|92
A|HUT|20240729|09:46:32.648365|S|210|15.92|0|210
A|HUT|20240729|09:46:32.648365|S|100|15.92|0|100
A|HUT|20240729|09:46:43.803494|E|100|15.92|0|100
A|HUT|20240729|09:48:08.950671|E|100|16|0|100
A|HUT|20240729|09:49:27.434790|S|100|15.99|0|100
A|HUT|20240729|09:52:08.708187|S|67|16.13|0|67
A|HUT|20240729|09:52:20.183204|S|100|16.12|0|100
A|HUT|20240729|09:53:14.352644|S|100|16.13|0|100
A|HUT|20240729|09:53:28.823532|S|200|16.12|0|200
A|HUT|20240729|09:54:08.547464|S|200|16.02|0|200
A|HUT|20240729|09:56:54.241022|S|100|16.09|0|100
A|HUT|20240729|10:00:29.935646|S|100|16.39|0|100
A|HUT|20240729|10:01:10.945314|S|32|16.4|0|32
A|HUT|20240729|10:01:25.350254|S|13|16.39|0|13
A|HUT|20240729|10:07:40.709402|S|100|15.75|0|100
A|HUT|20240729|10:11:35.766036|S|100|15.58|0|100
A|HUT|20240729|10:17:19.453397|S|100|15.38|0|100
A|HUT|20240729|10:17:19.881778|S|7|15.38|0|7
A|HUT|20240729|10:17:30.933447|S|100|15.43|0|100
A|HUT|20240729|10:17:30.935347|S|100|15.46|0|100
A|HUT|20240729|10:17:30.937827|S|100|15.47|0|100
A|HUT|20240729|10:17:30.941695|S|100|15.48|0|100
A|HUT|20240729|10:17:38.515861|S|100|15.4|0|100
A|HUT|20240729|10:18:01.756224|S|103|15.43|0|103
A|HUT|20240729|10:18:45.389600|S|20|15.39|0|20
A|HUT|20240729|10:18:45.389639|S|80|15.39|0|80
A|HUT|20240729|10:18:45.389639|S|10|15.39|0|10
A|HUT|20240729|10:18:45.389642|S|80|15.39|0|80
A|HUT|20240729|10:18:45.389643|S|10|15.39|0|10
A|HUT|20240729|10:18:45.389644|S|80|15.39|0|80
A|HUT|20240729|10:23:54.477950|S|100|15.43|0|100
A|HUT|20240729|10:27:00.327422|S|100|15.32|0|100
A|HUT|20240729|10:29:30.588563|S|9|15.34|0|9
A|HUT|20240729|10:34:23.660454|S|100|15.21|0|100
A|HUT|20240729|10:34:23.667661|S|100|15.21|0|100
A|HUT|20240729|10:36:21.361841|S|100|15.17|0|100
A|HUT|20240729|10:39:00.564509|S|98|15.26|0|98
A|HUT|20240729|10:51:16.118574|S|13|14.92|0|13
A|HUT|20240729|10:52:46.643896|S|100|15.02|0|100
A|HUT|20240729|11:45:38.255175|S|100|14.9|0|100
A|HUT|20240729|12:22:54.204901|S|100|14.8|0|100
A|HUT|20240729|12:22:54.259806|S|100|14.76|0|100
A|HUT|20240729|12:22:54.274451|S|100|14.75|0|100
A|HUT|20240729|12:26:34.968066|S|100|14.56|0|100
A|HUT|20240729|12:42:43.464226|S|5|14.58|0|5
A|HUT|20240729|12:46:15.390806|S|100|14.57|0|100
A|HUT|20240729|12:46:15.390806|S|100|14.57|0|100
A|HUT|20240729|13:10:28.447606|S|6|14.68|0|6
A|HUT|20240729|13:24:14.906390|S|26|14.63|0|26
A|HUT|20240729|13:30:29.689359|S|100|14.56|0|100
A|HUT|20240729|15:09:29.174251|S|5|14.68|0|5
A|HUT|20240729|15:09:29.184721|S|55|14.68|0|55
A|HUT|20240729|15:10:00.067375|S|146|14.7|0|146
A|HUT|20240729|15:15:43.850846|S|136|14.71|0|136
A|HUT|20240729|15:22:37.279671|S|133|14.71|0|133
A|HUT|20240729|15:35:17.121082|S|124|14.925|0|124
A|HUT|20240729|15:35:18.850947|S|100|14.925|0|100
A|HUT|20240729|15:36:49.230774|S|100|14.935|0|100
A|HUT|20240729|15:37:26.076187|S|100|14.98|0|100
A|HUT|20240729|15:40:35.014963|S|6|15|0|6
A|HUT|20240729|15:40:48.566963|S|10|14.99|0|10
A|HUT|20240729|15:40:49.334146|S|22|14.99|0|22
A|HUT|20240729|15:41:07.900116|S|14|15|0|14
A|HUT|20240729|15:41:07.900137|S|5|15|0|5
A|HUT|20240729|15:42:16.240367|S|100|14.99|0|100
A|HUT|20240729|15:42:16.240367|S|100|14.99|0|100
A|HUT|20240729|15:45:28.014771|S|27|14.89|0|27
A|HUT|20240729|15:48:13.240815|S|1|14.89|0|1
A|HUT|20240729|15:55:16.126185|S|102|14.89|0|102
A|HUT|20240729|15:56:01.020760|S|54|14.85|0|54
A|HUT|20240729|15:57:05.274149|S|100|14.84|0|100
A|HUT|20240729|15:57:55.405015|S|17|14.82|0|17
A|HUT|20240729|15:58:30.754510|S|100|14.84|0|100
A|HUT|20240729|15:59:48.779404|S|8|14.82|0|8
A|HUYA|20240729|10:58:48.614746|S|40|4.31|0|40
A|HUYA|20240729|10:58:48.614746|S|35|4.31|0|35
A|HUYA|20240729|10:58:48.614747|S|30|4.31|0|30
A|HUYA|20240729|10:58:48.614748|S|3|4.31|0|3
A|HUYA|20240729|11:00:01.957183|S|81|4.315|0|81
A|HUYA|20240729|11:13:41.251931|S|1|4.3|0|1
A|HUYA|20240729|11:17:50.236207|S|2|4.305|0|2
A|HUYA|20240729|11:25:04.992770|S|1|4.28|0|1
A|HUYA|20240729|11:25:04.992771|S|1|4.28|0|1
A|HUYA|20240729|11:31:31.238650|S|100|4.27|0|100
A|HUYA|20240729|11:44:41.741713|S|1|4.28|0|1
A|HUYA|20240729|12:24:18.457948|S|1|4.29|0|1
A|HUYA|20240729|13:25:20.051998|S|16|4.29|0|16
A|HUYA|20240729|13:25:20.051998|S|35|4.29|0|35
A|HUYA|20240729|13:43:56.730267|S|8|4.3|0|8
A|HUYA|20240729|14:06:21.875442|S|10|4.3|0|10
A|HUYA|20240729|14:48:20.661224|S|100|4.29|0|100
A|HUYA|20240729|14:48:20.661225|S|89|4.29|0|89
A|HUYA|20240729|14:48:20.661250|S|11|4.29|0|11
A|HUYA|20240729|15:43:17.468573|S|100|4.29|0|100
A|HUYA|20240729|15:58:58.032588|S|100|4.28|0|100
A|HVT|20240729|09:39:35.540615|S|88|27.51|0|88
A|HVT|20240729|09:39:35.540615|S|92|27.51|0|92
A|HVT|20240729|10:15:49.731080|S|66|27.76|0|66
A|HVT|20240729|10:30:56.738383|S|45|27.79|0|45
A|HVT|20240729|12:14:25.510981|S|144|27.92|0|144
A|HVT|20240729|12:14:25.510996|S|7|27.92|0|7
A|HVT|20240729|12:14:25.510996|S|57|27.92|0|57
A|HVT|20240729|12:51:52.065725|S|50|27.72|0|50
A|HVT|20240729|13:49:35.566172|S|76|27.8|0|76
A|HVT|20240729|13:49:35.566172|S|24|27.81|0|24
A|HVT|20240729|13:49:35.566965|S|24|27.8|0|24
A|HVT|20240729|14:41:10.093530|S|70|27.9|0|70
A|HVT|20240729|14:48:06.630143|S|5|27.89|0|5
A|HVT|20240729|14:48:06.630143|S|10|27.9|0|10
A|HVT|20240729|14:48:06.630143|S|10|27.89|0|10
A|HVT|20240729|15:17:42.096862|S|10|27.94|0|10
A|HWC|20240729|10:32:47.892146|S|18|56.05|0|18
A|HWC|20240729|13:15:30.403070|S|8|56.57|0|8
A|HWC|20240729|13:15:30.403095|S|12|56.57|0|12
A|HWC|20240729|13:15:30.403725|S|80|56.57|0|80
A|HWC|20240729|14:29:19.840448|S|100|56|0|100
A|HWC|20240729|14:42:27.701605|S|100|55.89|0|100
A|HWC|20240729|14:51:19.969704|S|100|55.81|0|100
A|HWC|20240729|15:31:46.099441|S|100|55.72|0|100
A|HWC|20240729|15:31:46.100726|S|100|55.72|0|100
A|HWC|20240729|15:35:04.316859|S|23|55.81|0|23
A|HWC|20240729|15:35:04.316874|S|23|55.81|0|23
A|HWC|20240729|15:35:04.316875|S|10|55.81|0|10
A|HWC|20240729|15:35:04.316901|S|44|55.81|0|44
A|HWC|20240729|15:38:58.786293|S|100|55.95|0|100
A|HWC|20240729|15:42:45.600586|S|1|55.99|0|1
A|HWC|20240729|15:49:27.587267|S|27|55.87|0|27
A|HWC|20240729|15:49:29.208203|S|24|55.87|0|24
A|HWC|20240729|15:49:29.208219|S|49|55.87|0|49
A|HWKN|20240729|10:41:01.239546|S|1|107.34|0|1
A|HWKN|20240729|10:41:01.239546|S|1|107.34|0|1
A|HWKN|20240729|12:19:20.179630|S|1|105.79|0|1
A|HWKN|20240729|14:20:50.448985|S|1|105.43|0|1
A|HWKN|20240729|15:52:01.880448|S|2|106.53|0|2
A|HWKN|20240729|15:52:01.880448|S|1|106.53|0|1
A|HWKN|20240729|15:56:21.065829|S|1|106.4|0|1
A|HWM|20240729|10:27:49.201893|S|51|82.61|0|51
A|HWM|20240729|11:20:19.509161|S|10|82.47|0|10
A|HWM|20240729|11:37:22.311834|S|16|82.29|0|16
A|HWM|20240729|11:37:22.311834|S|72|82.29|0|72
A|HWM|20240729|11:58:30.558462|S|92|82.93|0|92
A|HWM|20240729|12:05:23.329642|S|12|82.99|0|12
A|HWM|20240729|12:35:26.088139|S|50|83.01|0|50
A|HWM|20240729|12:41:53.028039|S|3|83.02|0|3
A|HWM|20240729|12:47:03.789726|S|1|82.98|0|1
A|HWM|20240729|12:47:30.003018|S|100|82.97|0|100
A|HWM|20240729|12:47:30.003054|S|89|82.97|0|89
A|HWM|20240729|12:48:00.113962|S|99|82.98|0|99
A|HWM|20240729|12:48:00.113962|S|39|82.98|0|39
A|HWM|20240729|12:48:00.114780|S|5|82.99|0|5
A|HWM|20240729|12:48:00.114780|S|100|82.99|0|100
A|HWM|20240729|12:48:10.481563|S|82|83|0|82
A|HWM|20240729|12:52:31.247741|S|8|82.82|0|8
A|HWM|20240729|12:52:31.247741|S|100|82.82|0|100
A|HWM|20240729|12:52:31.247795|S|8|82.82|0|8
A|HWM|20240729|12:52:31.247795|S|100|82.82|0|100
A|HWM|20240729|12:52:31.247815|S|35|82.82|0|35
A|HWM|20240729|12:54:11.061983|S|151|82.89|0|151
A|HWM|20240729|12:54:11.062060|S|18|82.89|0|18
A|HWM|20240729|12:54:15.326781|S|100|82.91|0|100
A|HWM|20240729|12:54:15.326791|S|9|82.91|0|9
A|HWM|20240729|12:54:15.326838|S|16|82.91|0|16
A|HWM|20240729|12:54:15.327058|S|5|82.91|0|5
A|HWM|20240729|12:54:18.420135|S|98|82.94|0|98
A|HWM|20240729|12:56:15.367900|S|2|82.95|0|2
A|HWM|20240729|12:56:56.766671|S|89|82.96|0|89
A|HWM|20240729|12:58:34.644055|S|1|82.91|0|1
A|HWM|20240729|13:12:52.154458|S|13|82.79|0|13
A|HWM|20240729|13:25:17.389171|S|4|82.7|0|4
A|HWM|20240729|13:26:45.855408|S|2|82.66|0|2
A|HWM|20240729|13:34:50.301426|S|4|82.57|0|4
A|HWM|20240729|13:38:44.325293|S|35|82.53|0|35
A|HWM|20240729|13:45:52.251112|S|61|82.52|0|61
A|HWM|20240729|13:45:52.251112|S|100|82.52|0|100
A|HWM|20240729|13:45:52.251156|S|100|82.52|0|100
A|HWM|20240729|13:45:52.251157|S|20|82.52|0|20
A|HWM|20240729|13:45:52.251307|S|4|82.52|0|4
A|HWM|20240729|13:47:24.921437|S|4|82.55|0|4
A|HWM|20240729|13:47:24.921451|S|5|82.55|0|5
A|HWM|20240729|13:48:21.783284|S|3|82.53|0|3
A|HWM|20240729|13:50:40.007367|S|10|82.5|0|10
A|HWM|20240729|13:53:35.301096|S|6|82.58|0|6
A|HWM|20240729|13:53:35.301126|S|7|82.58|0|7
A|HWM|20240729|13:55:21.011665|S|2|82.56|0|2
A|HWM|20240729|13:55:21.011665|S|3|82.56|0|3
A|HWM|20240729|13:57:40.968799|S|10|82.61|0|10
A|HWM|20240729|14:00:46.945322|S|7|82.53|0|7
A|HWM|20240729|14:03:35.746500|S|2|82.59|0|2
A|HWM|20240729|14:04:16.167187|S|13|82.63|0|13
A|HWM|20240729|14:06:05.319170|S|5|82.69|0|5
A|HWM|20240729|14:13:53.571853|S|1|82.77|0|1
A|HWM|20240729|14:13:53.574564|S|16|82.77|0|16
A|HWM|20240729|14:13:53.609294|S|78|82.77|0|78
A|HWM|20240729|14:13:53.609442|S|5|82.77|0|5
A|HWM|20240729|14:13:53.609442|S|5|82.77|0|5
A|HWM|20240729|14:14:42.072824|S|63|82.79|0|63
A|HWM|20240729|14:15:39.358407|S|6|82.73|0|6
A|HWM|20240729|14:16:07.852524|S|10|82.71|0|10
A|HWM|20240729|14:31:49.414515|S|46|82.75|0|46
A|HWM|20240729|14:40:33.003010|S|1|82.71|0|1
A|HWM|20240729|14:40:33.212932|S|3|82.71|0|3
A|HWM|20240729|14:40:33.212947|S|54|82.71|0|54
A|HWM|20240729|14:43:55.131203|S|63|82.75|0|63
A|HWM|20240729|14:51:44.155277|S|5|82.63|0|5
A|HWM|20240729|14:54:19.177422|S|17|82.61|0|17
A|HWM|20240729|14:54:19.177422|S|9|82.61|0|9
A|HWM|20240729|15:24:50.771405|S|76|82.9|0|76
A|HWM|20240729|15:24:50.771480|S|1|82.9|0|1
A|HWM|20240729|15:31:07.243532|S|100|83|0|100
A|HWM|20240729|15:31:07.243533|S|100|83|0|100
A|HWM|20240729|15:32:53.981339|S|50|83.04|0|50
A|HWM|20240729|15:32:53.981339|S|248|83.04|0|248
A|HWM|20240729|15:32:53.981339|S|100|83.04|0|100
A|HWM|20240729|15:32:53.981421|S|52|83.04|0|52
A|HWM|20240729|15:34:52.018735|S|5|83.04|0|5
A|HWM|20240729|15:35:16.531236|S|100|83.06|0|100
A|HWM|20240729|15:35:16.531236|S|71|83.06|0|71
A|HWM|20240729|15:36:05.903303|S|12|83.15|0|12
A|HWM|20240729|15:37:55.008853|S|6|83.15|0|6
A|HWM|20240729|15:37:55.008853|S|5|83.15|0|5
A|HWM|20240729|15:38:41.269552|S|200|83.18|0|200
A|HWM|20240729|15:38:41.269552|S|9|83.18|0|9
A|HWM|20240729|15:40:23.863556|S|62|83.22|0|62
A|HWM|20240729|15:40:23.863637|S|38|83.22|0|38
A|HWM|20240729|15:41:03.336086|S|1|83.22|0|1
A|HWM|20240729|15:41:03.417964|S|15|83.22|0|15
A|HWM|20240729|15:43:19.084427|S|12|83.1|0|12
A|HWM|20240729|15:44:08.344182|S|100|83.1|0|100
A|HWM|20240729|15:44:08.344182|S|4|83.1|0|4
A|HWM|20240729|15:44:08.344182|S|4|83.1|0|4
A|HWM|20240729|15:44:08.344183|S|3|83.1|0|3
A|HWM|20240729|15:44:25.766814|S|100|83.11|0|100
A|HWM|20240729|15:45:23.947136|S|30|83.09|0|30
A|HWM|20240729|15:45:54.612089|S|100|83.12|0|100
A|HWM|20240729|15:45:55.201429|S|100|83.11|0|100
A|HWM|20240729|15:45:55.201429|S|100|83.11|0|100
A|HWM|20240729|15:48:12.935119|S|57|83.11|0|57
A|HWM|20240729|15:48:25.059393|S|100|83.1|0|100
A|HWM|20240729|15:50:00.009596|S|10|83.07|0|10
A|HWM|20240729|15:50:33.765211|S|1|83.1|0|1
A|HWM|20240729|15:50:36.514576|S|1|83.1|0|1
A|HWM|20240729|15:50:38.901752|S|1|83.1|0|1
A|HWM|20240729|15:50:42.101441|S|1|83.1|0|1
A|HWM|20240729|15:51:57.068013|S|5|83.05|0|5
A|HWM|20240729|15:52:10.903346|S|2|83.03|0|2
A|HWM|20240729|15:54:13.557707|S|2|82.88|0|2
A|HWM|20240729|15:56:25.940975|S|10|82.69|0|10
A|HWM|20240729|15:56:34.164609|S|4|82.69|0|4
A|HWM|20240729|15:57:35.745282|S|23|82.81|0|23
A|HWM|20240729|15:57:57.805352|S|14|82.82|0|14
A|HWM|20240729|15:58:37.007007|S|300|82.79|0|300
A|HXL|20240729|09:36:36.134696|S|100|63.83|0|100
A|HXL|20240729|10:12:55.949518|S|5|64.28|0|5
A|HXL|20240729|10:13:00.003142|S|29|64.28|0|29
A|HXL|20240729|10:13:00.004110|S|8|64.28|0|8
A|HXL|20240729|12:57:28.937883|S|98|64.63|0|98
A|HXL|20240729|13:17:07.087882|S|48|64.55|0|48
A|HXL|20240729|13:17:07.087882|S|48|64.54|0|48
A|HXL|20240729|13:17:07.087964|S|67|64.53|0|67
A|HXL|20240729|14:11:08.880969|S|165|64.64|0|165
A|HXL|20240729|14:38:11.651294|S|10|64.76|0|10
A|HXL|20240729|14:38:11.654797|S|100|64.75|0|100
A|HXL|20240729|15:23:44.658203|S|100|65.04|0|100
A|HXL|20240729|15:32:49.468864|S|2|64.92|0|2
A|HY|20240729|10:35:12.538676|S|1|80.48|0|1
A|HYD|20240729|13:23:42.131193|S|800|52.36|0|800
A|HYD|20240729|13:23:42.193811|S|900|52.36|0|900
A|HYD|20240729|14:31:28.794848|S|841|52.395|0|841
A|HYD|20240729|15:27:26.223268|S|300|52.45|0|300
A|HYD|20240729|15:28:46.867429|S|300|52.46|0|300
A|HYD|20240729|15:51:24.500264|S|700|52.42|0|700
A|HYD|20240729|15:51:24.509358|S|400|52.42|0|400
A|HYD|20240729|15:55:25.074076|S|278|52.43|0|278
A|HYD|20240729|15:56:30.069801|S|100|52.43|0|100
A|HYD|20240729|15:57:52.046255|S|100|52.42|0|100
A|HYD|20240729|15:59:44.167854|S|100|52.405|0|100
A|HYD|20240729|15:59:44.168539|S|100|52.4|0|100
A|HYD|20240729|15:59:44.168539|S|100|52.4|0|100
A|HYG|20240729|09:31:00.911180|S|60|78.38|0|60
A|HYG|20240729|09:32:32.705120|S|200|78.36|0|200
A|HYG|20240729|09:32:32.725836|S|100|78.36|0|100
A|HYG|20240729|09:32:32.729990|S|100|78.36|0|100
A|HYG|20240729|09:32:32.754677|S|100|78.36|0|100
A|HYG|20240729|09:35:33.824823|S|800|78.36|0|800
A|HYG|20240729|10:06:49.408972|S|900|78.33|0|900
A|HYG|20240729|10:06:49.499081|S|700|78.33|0|700
A|HYG|20240729|10:06:49.502795|S|510|78.34|0|510
A|HYG|20240729|10:06:49.599593|S|390|78.34|0|390
A|HYG|20240729|10:11:23.479874|S|800|78.32|0|800
A|HYG|20240729|10:13:13.580926|S|1000|78.29|0|1000
A|HYG|20240729|10:16:32.883080|S|100|78.29|0|100
A|HYG|20240729|10:17:05.807436|S|100|78.3|0|100
A|HYG|20240729|10:17:18.979508|S|900|78.29|0|900
A|HYG|20240729|10:20:10.076432|S|700|78.28|0|700
A|HYG|20240729|10:20:10.231667|S|100|78.28|0|100
A|HYG|20240729|10:27:25.410851|S|6|78.27|0|6
A|HYG|20240729|10:28:44.423433|S|6|78.27|0|6
A|HYG|20240729|10:34:00.832586|S|1100|78.23|0|1100
A|HYG|20240729|10:38:12.715041|S|960|78.22|0|960
A|HYG|20240729|10:38:12.715041|S|700|78.22|0|700
A|HYG|20240729|10:38:12.715041|S|140|78.22|0|140
A|HYG|20240729|10:39:17.802251|S|300|78.225|0|300
A|HYG|20240729|10:39:17.802252|S|100|78.225|0|100
A|HYG|20240729|10:39:17.803369|S|200|78.22|0|200
A|HYG|20240729|10:39:33.191109|S|226|78.215|0|226
A|HYG|20240729|10:53:41.767177|S|1500|78.165|0|1500
A|HYG|20240729|10:53:41.767177|S|300|78.165|0|300
A|HYG|20240729|10:53:41.767178|S|753|78.17|0|753
A|HYG|20240729|10:53:41.768197|S|300|78.17|0|300
A|HYG|20240729|10:53:41.768880|S|1039|78.17|0|1039
A|HYG|20240729|10:54:08.416973|S|1100|78.18|0|1100
A|HYG|20240729|11:01:18.660084|S|100|78.18|0|100
A|HYG|20240729|11:02:00.584630|S|100|78.19|0|100
A|HYG|20240729|11:02:07.659280|S|100|78.2|0|100
A|HYG|20240729|11:02:34.074057|S|100|78.21|0|100
A|HYG|20240729|11:03:07.941323|S|700|78.2|0|700
A|HYG|20240729|11:16:05.268702|S|700|78.16|0|700
A|HYG|20240729|11:16:05.270653|S|900|78.16|0|900
A|HYG|20240729|11:16:05.777604|S|1000|78.165|0|1000
A|HYG|20240729|11:16:05.783763|S|600|78.165|0|600
A|HYG|20240729|11:16:33.231052|S|500|78.165|0|500
A|HYG|20240729|11:16:33.237422|S|100|78.165|0|100
A|HYG|20240729|11:16:33.237422|S|1000|78.165|0|1000
A|HYG|20240729|11:22:06.822417|S|1000|78.19|0|1000
A|HYG|20240729|11:26:44.206932|S|900|78.18|0|900
A|HYG|20240729|11:28:29.167943|S|2|78.18|0|2
A|HYG|20240729|11:28:50.435521|S|800|78.18|0|800
A|HYG|20240729|11:32:02.359532|S|600|78.175|0|600
A|HYG|20240729|11:32:02.359533|S|300|78.17|0|300
A|HYG|20240729|11:35:02.935667|S|700|78.16|0|700
A|HYG|20240729|11:48:38.998655|S|19|78.21|0|19
A|HYG|20240729|11:49:03.791631|S|16|78.21|0|16
A|HYG|20240729|11:49:09.790392|S|13|78.21|0|13
A|HYG|20240729|11:51:03.491888|S|100|78.225|0|100
A|HYG|20240729|11:51:03.498173|S|300|78.225|0|300
A|HYG|20240729|11:52:07.133519|S|22|78.23|0|22
A|HYG|20240729|11:52:48.144925|S|8|78.23|0|8
A|HYG|20240729|11:52:59.145793|S|17|78.23|0|17
A|HYG|20240729|11:53:08.145799|S|17|78.23|0|17
A|HYG|20240729|11:53:19.145931|S|20|78.23|0|20
A|HYG|20240729|11:53:29.147769|S|19|78.23|0|19
A|HYG|20240729|11:54:19.964213|S|100|78.225|0|100
A|HYG|20240729|11:54:19.971800|S|200|78.225|0|200
A|HYG|20240729|11:54:19.972360|S|300|78.225|0|300
A|HYG|20240729|11:59:36.504559|S|100|78.225|0|100
A|HYG|20240729|11:59:36.512006|S|400|78.225|0|400
A|HYG|20240729|11:59:36.512545|S|100|78.225|0|100
A|HYG|20240729|12:02:59.228652|S|100|78.225|0|100
A|HYG|20240729|12:13:28.816372|S|300|78.215|0|300
A|HYG|20240729|12:13:28.823730|S|800|78.22|0|800
A|HYG|20240729|12:14:32.514415|S|60|78.22|0|60
A|HYG|20240729|12:31:07.878926|S|100|78.23|0|100
A|HYG|20240729|12:31:16.885025|S|100|78.23|0|100
A|HYG|20240729|12:31:30.411910|S|200|78.235|0|200
A|HYG|20240729|12:31:39.574891|S|700|78.23|0|700
A|HYG|20240729|12:32:34.433290|S|100|78.225|0|100
A|HYG|20240729|12:32:34.433290|S|100|78.225|0|100
A|HYG|20240729|12:32:34.439755|S|660|78.225|0|660
A|HYG|20240729|12:35:40.723303|S|100|78.225|0|100
A|HYG|20240729|12:35:40.731281|S|200|78.225|0|200
A|HYG|20240729|12:35:40.731839|S|100|78.225|0|100
A|HYG|20240729|12:39:02.384488|S|8|78.22|0|8
A|HYG|20240729|12:39:02.384488|S|1|78.22|0|1
A|HYG|20240729|12:48:48.654848|S|1100|78.22|0|1100
A|HYG|20240729|12:48:49.171595|S|100|78.225|0|100
A|HYG|20240729|12:48:49.172649|S|200|78.225|0|200
A|HYG|20240729|12:49:06.564499|S|100|78.22|0|100
A|HYG|20240729|12:50:20.530669|S|300|78.225|0|300
A|HYG|20240729|12:51:14.062304|S|1700|78.22|0|1700
A|HYG|20240729|12:51:14.065696|S|900|78.22|0|900
A|HYG|20240729|12:51:14.066979|S|900|78.22|0|900
A|HYG|20240729|12:51:14.659929|S|300|78.225|0|300
A|HYG|20240729|12:51:14.659929|S|100|78.225|0|100
A|HYG|20240729|12:51:50.133108|S|3|78.22|0|3
A|HYG|20240729|12:51:50.133108|S|3|78.22|0|3
A|HYG|20240729|12:57:20.466504|S|22|78.24|0|22
A|HYG|20240729|13:02:11.363559|S|900|78.23|0|900
A|HYG|20240729|13:16:13.555469|S|100|78.225|0|100
A|HYG|20240729|13:16:13.556014|S|100|78.225|0|100
A|HYG|20240729|13:26:55.320955|S|100|78.225|0|100
A|HYG|20240729|13:32:21.349377|S|1100|78.23|0|1100
A|HYG|20240729|13:34:51.510646|S|100|78.255|0|100
A|HYG|20240729|13:42:28.298589|S|7|78.26|0|7
A|HYG|20240729|13:45:22.976332|S|200|78.26|0|200
A|HYG|20240729|13:45:22.976332|S|300|78.265|0|300
A|HYG|20240729|13:45:22.976332|S|400|78.26|0|400
A|HYG|20240729|13:45:22.976333|S|200|78.26|0|200
A|HYG|20240729|13:45:22.976334|S|500|78.25|0|500
A|HYG|20240729|13:45:22.976334|S|300|78.26|0|300
A|HYG|20240729|13:45:22.976334|S|200|78.26|0|200
A|HYG|20240729|13:49:44.118958|S|62|78.26|0|62
A|HYG|20240729|13:51:00.615353|S|900|78.27|0|900
A|HYG|20240729|13:51:00.620997|S|209|78.27|0|209
A|HYG|20240729|13:51:00.762950|S|591|78.27|0|591
A|HYG|20240729|13:52:01.598185|S|100|78.265|0|100
A|HYG|20240729|13:52:01.598731|S|200|78.265|0|200
A|HYG|20240729|14:02:48.758057|S|100|78.235|0|100
A|HYG|20240729|14:03:50.089365|S|200|78.22|0|200
A|HYG|20240729|14:05:26.095094|S|200|78.22|0|200
A|HYG|20240729|14:11:19.111070|S|100|78.22|0|100
A|HYG|20240729|14:12:42.392941|S|100|78.22|0|100
A|HYG|20240729|14:18:42.465956|S|3|78.22|0|3
A|HYG|20240729|14:18:42.484976|S|78|78.22|0|78
A|HYG|20240729|14:19:35.089394|S|200|78.225|0|200
A|HYG|20240729|14:19:35.089977|S|100|78.225|0|100
A|HYG|20240729|14:28:57.076860|S|200|78.215|0|200
A|HYG|20240729|14:28:57.084733|S|200|78.215|0|200
A|HYG|20240729|14:28:57.085278|S|200|78.215|0|200
A|HYG|20240729|14:30:37.119760|S|300|78.215|0|300
A|HYG|20240729|14:30:37.119761|S|700|78.21|0|700
A|HYG|20240729|14:41:32.940942|S|6|78.2|0|6
A|HYG|20240729|14:41:47.939064|S|6|78.2|0|6
A|HYG|20240729|14:42:18.939545|S|6|78.2|0|6
A|HYG|20240729|14:42:33.950821|S|6|78.2|0|6
A|HYG|20240729|14:43:03.953356|S|6|78.2|0|6
A|HYG|20240729|14:43:49.954738|S|6|78.2|0|6
A|HYG|20240729|14:44:04.954526|S|6|78.2|0|6
A|HYG|20240729|14:44:36.956262|S|31|78.2|0|31
A|HYG|20240729|14:49:35.178843|S|1100|78.19|0|1100
A|HYG|20240729|14:56:01.868132|S|900|78.19|0|900
A|HYG|20240729|14:56:01.965967|S|40|78.19|0|40
A|HYG|20240729|14:56:01.967845|S|300|78.19|0|300
A|HYG|20240729|14:56:01.997834|S|800|78.19|0|800
A|HYG|20240729|15:01:21.054755|S|114|78.2|0|114
A|HYG|20240729|15:01:41.064092|S|115|78.205|0|115
A|HYG|20240729|15:02:13.072396|S|115|78.205|0|115
A|HYG|20240729|15:03:33.006189|S|14|78.2|0|14
A|HYG|20240729|15:03:51.007290|S|114|78.2|0|114
A|HYG|20240729|15:04:34.048703|S|100|78.205|0|100
A|HYG|20240729|15:04:34.048703|S|14|78.205|0|14
A|HYG|20240729|15:06:37.072250|S|115|78.21|0|115
A|HYG|20240729|15:07:21.937229|S|100|78.22|0|100
A|HYG|20240729|15:11:00.126698|S|900|78.21|0|900
A|HYG|20240729|15:11:42.007296|S|114|78.21|0|114
A|HYG|20240729|15:12:58.006328|S|114|78.21|0|114
A|HYG|20240729|15:14:19.006802|S|114|78.21|0|114
A|HYG|20240729|15:15:29.006297|S|114|78.21|0|114
A|HYG|20240729|15:15:47.006969|S|114|78.21|0|114
A|HYG|20240729|15:22:47.324561|S|900|78.23|0|900
A|HYG|20240729|15:33:25.438393|S|88|78.23|0|88
A|HYG|20240729|15:36:35.540350|S|1600|78.24|0|1600
A|HYG|20240729|15:36:35.540350|S|300|78.245|0|300
A|HYG|20240729|15:36:35.565100|S|300|78.24|0|300
A|HYG|20240729|15:38:40.941530|S|1100|78.23|0|1100
A|HYG|20240729|15:38:40.941531|S|100|78.23|0|100
A|HYG|20240729|15:38:40.941531|S|100|78.23|0|100
A|HYG|20240729|15:38:40.941532|S|100|78.23|0|100
A|HYG|20240729|15:39:20.170630|S|900|78.23|0|900
A|HYG|20240729|15:39:48.126925|S|100|78.235|0|100
A|HYG|20240729|15:40:22.042215|S|1000|78.23|0|1000
A|HYG|20240729|15:42:39.709510|S|900|78.23|0|900
A|HYG|20240729|15:43:49.351533|S|1000|78.23|0|1000
A|HYG|20240729|15:44:57.179762|S|1000|78.23|0|1000
A|HYG|20240729|15:46:08.846786|S|42|78.23|0|42
A|HYG|20240729|15:49:09.351745|S|800|78.22|0|800
A|HYG|20240729|15:49:24.627057|S|40|78.22|0|40
A|HYG|20240729|15:49:24.627058|S|32|78.22|0|32
A|HYG|20240729|15:49:29.224842|S|900|78.22|0|900
A|HYG|20240729|15:49:32.350331|S|700|78.22|0|700
A|HYG|20240729|15:50:02.625109|S|200|78.23|0|200
A|HYG|20240729|15:50:02.626164|S|65|78.23|0|65
A|HYG|20240729|15:50:02.627441|S|135|78.23|0|135
A|HYG|20240729|15:50:02.628719|S|100|78.23|0|100
A|HYG|20240729|15:50:36.927701|S|1000|78.23|0|1000
A|HYG|20240729|15:51:38.741735|S|1100|78.23|0|1100
A|HYG|20240729|15:58:43.756083|S|900|78.205|0|900
A|HYI|20240729|12:53:18.034624|S|100|11.69|0|100
A|HYLB|20240729|15:47:36.437427|S|200|35.95|0|200
A|HYLS|20240729|10:05:12.136249|S|100|41|0|100
A|HYLS|20240729|10:31:48.399054|S|100|40.97|0|100
A|HYPR|20240729|13:33:57.091193|S|43|1.17|0|43
A|HYT|20240729|12:09:31.241783|S|100|9.78|0|100
A|HYT|20240729|12:09:31.241783|S|100|9.78|0|100
A|HZO|20240729|10:13:33.247050|S|20|37.48|0|20
A|HZO|20240729|10:34:34.842097|S|6|37.19|0|6
A|HZO|20240729|12:20:46.207380|S|22|37.26|0|22
A|HZO|20240729|14:21:39.970889|S|1|37.04|0|1
A|HZO|20240729|14:37:57.947479|S|1|37.09|0|1
A|HZO|20240729|14:53:42.299593|S|120|37.2|0|120
A|HZO|20240729|14:53:42.299593|S|80|37.19|0|80
A|HZO|20240729|14:53:42.299609|S|40|37.19|0|40
A|HZO|20240729|15:51:58.805087|S|1|38.04|0|1
A|HZO|20240729|15:54:38.812273|S|122|37.9|0|122
A|HZO|20240729|15:54:38.812287|S|78|37.9|0|78
A|IAC|20240729|10:26:20.112001|S|112|52.07|0|112
A|IAC|20240729|10:43:42.440488|S|1|52.25|0|1
A|IAC|20240729|12:25:21.015290|S|10|51.9|0|10
A|IAC|20240729|12:25:21.015304|S|11|51.9|0|11
A|IAC|20240729|12:25:21.015322|S|26|51.9|0|26
A|IAC|20240729|13:26:32.064487|S|24|51.76|0|24
A|IAC|20240729|13:26:32.064578|S|24|51.76|0|24
A|IAC|20240729|13:26:32.064643|S|19|51.76|0|19
A|IAC|20240729|14:00:44.991756|S|2|51.645|0|2
A|IAC|20240729|14:12:30.288497|S|100|51.62|0|100
A|IAC|20240729|14:25:01.839936|S|1|51.61|0|1
A|IAC|20240729|14:31:08.124188|S|1|51.57|0|1
A|IAC|20240729|14:48:59.032278|S|1|51.35|0|1
A|IAC|20240729|14:48:59.032278|S|93|51.35|0|93
A|IAC|20240729|15:54:50.106633|S|97|51.75|0|97
A|IAC|20240729|15:54:50.106633|S|1|51.75|0|1
A|IAF|20240729|09:30:00.085121|S|3166|4.37|51032|1189
A|IAF|20240729|10:27:57.532369|S|100|4.35|0|100
A|IAF|20240729|10:27:57.532369|S|100|4.35|0|100
A|IAF|20240729|10:44:37.227554|S|100|4.35|0|100
A|IAF|20240729|10:49:23.479315|S|100|4.34|0|100
A|IAF|20240729|10:49:23.479315|S|100|4.34|0|100
A|IAF|20240729|11:17:26.034489|S|100|4.34|0|100
A|IAF|20240729|15:37:51.445369|S|200|4.35|0|200
A|IAG|20240729|09:32:03.321524|S|700|3.95|0|700
A|IAG|20240729|10:33:32.233373|S|700|3.93|0|700
A|IAG|20240729|10:45:05.683202|S|1200|3.92|0|1200
A|IAG|20240729|10:48:04.530370|S|600|3.93|0|600
A|IAG|20240729|11:37:40.970838|S|600|3.89|0|600
A|IAG|20240729|11:37:41.312909|S|624|3.895|0|624
A|IAG|20240729|11:47:07.807408|S|600|3.9|0|600
A|IAG|20240729|11:53:05.220131|S|700|3.91|0|700
A|IAG|20240729|13:22:59.576102|S|500|3.91|0|500
A|IAG|20240729|13:50:13.071301|S|100|3.91|0|100
A|IAG|20240729|14:05:31.554528|S|1114|3.89|0|1114
A|IAG|20240729|14:07:56.847658|S|100|3.895|0|100
A|IAG|20240729|14:24:51.712323|S|500|3.91|0|500
A|IAG|20240729|14:27:12.413609|S|500|3.91|0|500
A|IAG|20240729|15:23:00.053826|S|5|3.925|0|5
A|IAG|20240729|15:23:04.981175|S|100|3.925|0|100
A|IAG|20240729|15:26:01.881646|S|100|3.925|0|100
A|IAG|20240729|15:29:11.284620|S|100|3.925|0|100
A|IAG|20240729|15:45:11.217086|S|100|3.935|0|100
A|IAG|20240729|15:50:15.571481|S|600|3.945|0|600
A|IAG|20240729|15:50:15.571482|S|100|3.945|0|100
A|IAG|20240729|15:50:45.537300|S|700|3.945|0|700
A|IAG|20240729|15:59:30.387555|S|1100|3.95|0|1100
A|IAG|20240729|15:59:30.387829|S|1100|3.95|0|1100
A|IAG|20240729|15:59:30.387930|S|1300|3.95|0|1300
A|IAG|20240729|15:59:30.388049|S|100|3.95|0|100
A|IAG|20240729|15:59:30.388134|S|100|3.95|0|100
A|IAGG|20240729|12:50:31.223763|S|100|50.71|0|100
A|IAGG|20240729|15:11:02.770483|S|5|50.74|0|5
A|IART|20240729|10:23:31.495832|S|100|26.26|0|100
A|IART|20240729|11:17:23.500597|S|45|27.03|0|45
A|IART|20240729|11:17:23.500609|S|100|27.03|0|100
A|IART|20240729|11:17:23.500639|S|55|27.03|0|55
A|IART|20240729|11:18:12.990942|S|100|27.02|0|100
A|IART|20240729|11:24:02.700024|E|45|27.09|0|45
A|IART|20240729|11:24:02.700033|E|21|27.09|0|21
A|IART|20240729|11:28:00.756861|E|12|26.87|0|12
A|IART|20240729|11:28:00.756883|E|109|26.87|0|109
A|IART|20240729|11:28:00.756884|E|27|26.87|0|27
A|IART|20240729|11:36:01.441620|S|1|27.1|0|1
A|IART|20240729|11:40:37.482623|E|168|26.56|0|168
A|IART|20240729|11:40:46.869852|E|100|26.57|0|100
A|IART|20240729|11:40:46.870071|E|15|26.57|0|15
A|IART|20240729|11:46:20.477478|E|145|26.75|0|145
A|IART|20240729|12:01:24.917373|E|5|26.12|0|5
A|IART|20240729|12:06:00.957004|S|100|26.09|0|100
A|IART|20240729|12:16:27.929301|S|100|26.03|0|100
A|IART|20240729|12:19:53.778943|S|68|26.04|0|68
A|IART|20240729|12:30:00.858868|S|100|25.98|0|100
A|IART|20240729|12:56:10.622483|S|100|26.02|0|100
A|IART|20240729|12:59:01.009065|S|100|25.99|0|100
A|IART|20240729|13:08:21.182922|S|100|25.83|0|100
A|IART|20240729|13:54:38.674543|S|100|25.83|0|100
A|IART|20240729|14:03:07.757634|S|90|25.86|0|90
A|IART|20240729|14:10:59.668054|S|100|25.8|0|100
A|IART|20240729|14:24:20.742050|S|1|26.04|0|1
A|IART|20240729|14:43:03.865443|S|100|25.83|0|100
A|IART|20240729|14:57:29.014519|S|28|25.91|0|28
A|IART|20240729|15:03:52.216691|S|100|25.79|0|100
A|IART|20240729|15:06:43.228248|S|100|25.56|0|100
A|IART|20240729|15:20:47.857195|E|81|25.58|0|81
A|IART|20240729|15:20:47.857258|E|123|25.58|0|123
A|IART|20240729|15:20:47.858104|E|27|25.59|0|27
A|IART|20240729|15:20:47.858277|E|27|25.59|0|27
A|IART|20240729|15:20:47.858317|E|27|25.59|0|27
A|IART|20240729|15:20:47.858327|E|84|25.59|0|84
A|IART|20240729|15:23:31.749534|S|100|25.58|0|100
A|IART|20240729|15:23:31.760584|S|50|25.57|0|50
A|IART|20240729|15:23:31.802099|S|50|25.56|0|50
A|IART|20240729|15:35:28.622738|S|1|25.49|0|1
A|IART|20240729|15:37:03.763051|S|10|25.39|0|10
A|IART|20240729|15:37:45.100421|S|5|25.33|0|5
A|IART|20240729|15:37:45.100422|S|20|25.33|0|20
A|IART|20240729|15:38:04.753905|S|10|25.34|0|10
A|IART|20240729|15:40:27.837261|S|10|25.35|0|10
A|IART|20240729|15:40:27.837261|S|10|25.35|0|10
A|IART|20240729|15:40:27.837261|S|10|25.35|0|10
A|IART|20240729|15:43:36.055027|S|15|25.42|0|15
A|IART|20240729|15:43:36.055027|S|5|25.42|0|5
A|IART|20240729|15:51:20.332223|E|76|25.42|0|76
A|IART|20240729|15:51:20.347043|E|53|25.39|0|53
A|IART|20240729|15:51:20.347105|E|42|25.39|0|42
A|IART|20240729|15:56:15.106698|S|100|25.35|0|100
A|IAS|20240729|12:10:01.228318|S|100|10.73|0|100
A|IAS|20240729|12:21:36.701911|S|12|10.71|0|12
A|IAS|20240729|12:21:36.701932|S|1|10.71|0|1
A|IAU|20240729|09:40:04.384637|S|100|45.24|0|100
A|IAU|20240729|11:40:07.110990|S|100|44.88|0|100
A|IAU|20240729|11:47:10.937091|S|100|44.94|0|100
A|IAU|20240729|11:53:28.171245|S|100|44.92|0|100
A|IAU|20240729|12:26:18.537274|S|20|44.91|0|20
A|IAU|20240729|12:52:38.077845|S|100|44.92|0|100
A|IAU|20240729|12:53:37.703047|S|100|44.92|0|100
A|IAU|20240729|12:54:53.229659|S|100|44.93|0|100
A|IAU|20240729|13:02:14.013057|S|100|44.93|0|100
A|IAU|20240729|13:10:01.854379|S|100|44.94|0|100
A|IAU|20240729|13:15:00.867836|S|1|44.95|0|1
A|IAU|20240729|15:58:52.384783|S|100|45.035|0|100
A|IAUX|20240729|09:30:00.107072|E|5370|1.06|52755|1467
A|IAUX|20240729|09:30:00.107072|S|5370|1.06|52755|532
A|IAUX|20240729|10:13:27.077230|S|800|1.05|0|800
A|IAUX|20240729|10:13:27.077230|S|900|1.05|0|900
A|IAUX|20240729|10:13:27.077230|S|600|1.05|0|600
A|IAUX|20240729|10:13:27.077231|S|200|1.05|0|200
A|IAUX|20240729|10:13:27.081885|S|470|1.04|0|470
A|IAUX|20240729|10:15:56.993011|S|100|1.045|0|100
A|IAUX|20240729|10:21:19.924437|S|100|1.04|0|100
A|IAUX|20240729|10:32:22.515500|S|6000|1.04|0|6000
A|IAUX|20240729|10:35:10.144202|S|100|1.04|0|100
A|IAUX|20240729|10:40:27.505667|S|100|1.04|0|100
A|IAUX|20240729|10:49:21.568981|S|7458|1.04|0|7458
A|IAUX|20240729|10:49:21.569058|S|5029|1.04|0|5029
A|IAUX|20240729|10:49:21.569177|S|3690|1.04|0|3690
A|IAUX|20240729|10:49:21.569178|S|10|1.04|0|10
A|IAUX|20240729|10:49:21.569178|S|70|1.04|0|70
A|IAUX|20240729|10:49:21.577563|S|470|1.035|0|470
A|IAUX|20240729|11:26:59.235779|S|1100|1.04|0|1100
A|IAUX|20240729|11:26:59.235781|S|470|1.04|0|470
A|IAUX|20240729|11:28:29.348989|S|100|1.04|0|100
A|IAUX|20240729|11:28:29.348990|S|470|1.04|0|470
A|IAUX|20240729|12:14:40.450394|S|470|1.05|0|470
A|IAUX|20240729|12:18:55.035005|S|5|1.05|0|5
A|IAUX|20240729|13:23:46.757066|S|5|1.05|0|5
A|IAUX|20240729|13:24:46.759868|S|400|1.05|0|400
A|IAUX|20240729|13:56:16.596332|S|5|1.05|0|5
A|IAUX|20240729|14:02:56.476873|S|465|1.045|0|465
A|IAUX|20240729|14:05:45.093067|S|300|1.05|0|300
A|IAUX|20240729|14:32:19.087330|S|470|1.05|0|470
A|IAUX|20240729|14:32:19.087330|S|419|1.05|0|419
A|IAUX|20240729|14:41:51.615654|S|600|1.05|0|600
A|IAUX|20240729|14:41:51.615654|S|1900|1.05|0|1900
A|IAUX|20240729|14:41:51.615655|S|4|1.05|0|4
A|IAUX|20240729|14:41:51.615656|S|96|1.05|0|96
A|IAUX|20240729|14:41:51.615656|S|100|1.05|0|100
A|IAUX|20240729|14:42:45.010697|S|100|1.05|0|100
A|IAUX|20240729|14:42:45.010697|S|1700|1.05|0|1700
A|IAUX|20240729|14:46:50.021798|S|470|1.045|0|470
A|IAUX|20240729|15:01:59.086005|S|470|1.05|0|470
A|IAUX|20240729|15:04:57.053674|S|100|1.05|0|100
A|IAUX|20240729|15:04:57.053686|E|300|1.05|0|300
A|IAUX|20240729|15:22:36.094611|S|450|1.05|0|450
A|IAUX|20240729|15:29:07.149396|S|700|1.06|0|700
A|IAUX|20240729|15:37:26.722247|S|300|1.065|0|300
A|IAUX|20240729|15:37:34.717987|S|300|1.065|0|300
A|IAUX|20240729|15:37:43.722791|S|300|1.065|0|300
A|IAUX|20240729|15:37:51.724224|S|300|1.065|0|300
A|IAUX|20240729|15:37:59.722644|S|300|1.065|0|300
A|IAUX|20240729|16:00:00.073941|S|58308|1.07|72349|37920
A|IBB|20240729|11:33:37.531119|S|70|147.03|0|70
A|IBB|20240729|13:06:15.496599|S|10|147.65|0|10
A|IBB|20240729|14:15:21.480192|S|100|147.44|0|100
A|IBB|20240729|14:15:21.480202|S|100|147.44|0|100
A|IBB|20240729|14:48:03.341967|S|18|147.37|0|18
A|IBB|20240729|15:15:42.740274|E|100|147.52|0|100
A|IBB|20240729|15:15:42.740302|E|100|147.52|0|100
A|IBB|20240729|15:15:43.827332|E|100|147.52|0|100
A|IBB|20240729|15:15:43.828385|E|100|147.52|0|100
A|IBB|20240729|15:15:43.828442|E|100|147.52|0|100
A|IBB|20240729|15:15:43.828491|E|100|147.52|0|100
A|IBB|20240729|15:15:43.828546|E|100|147.52|0|100
A|IBB|20240729|15:15:43.829507|E|700|147.52|0|700
A|IBB|20240729|15:29:18.370314|E|100|147.74|0|100
A|IBB|20240729|15:29:18.370329|E|100|147.74|0|100
A|IBB|20240729|15:33:41.433216|E|125|147.7|0|125
A|IBB|20240729|15:33:41.433252|E|75|147.7|0|75
A|IBB|20240729|15:44:59.230373|E|200|148|0|200
A|IBB|20240729|15:52:23.419648|E|100|148.34|0|100
A|IBB|20240729|15:54:05.176295|E|100|148.16|0|100
A|IBB|20240729|15:54:05.176359|E|100|148.16|0|100
A|IBB|20240729|15:55:31.962015|S|51|148.08|0|51
A|IBB|20240729|15:55:33.299146|S|73|148.08|0|73
A|IBB|20240729|15:56:42.164421|E|100|148.06|0|100
A|IBB|20240729|15:56:42.164800|E|100|148.06|0|100
A|IBB|20240729|15:56:42.164838|E|100|148.06|0|100
A|IBB|20240729|15:57:05.220723|E|100|148.08|0|100
A|IBCP|20240729|15:37:41.815488|S|8|34.45|0|8
A|IBCP|20240729|15:37:41.815534|S|45|34.45|0|45
A|IBCP|20240729|15:37:41.815543|S|31|34.45|0|31
A|IBCP|20240729|15:37:41.815588|S|16|34.45|0|16
A|IBCP|20240729|15:52:54.783238|S|100|34.48|0|100
A|IBCP|20240729|15:54:20.487159|S|57|34.4|0|57
A|IBCP|20240729|15:54:20.487179|S|6|34.4|0|6
A|IBCP|20240729|15:54:20.487862|S|37|34.4|0|37
A|IBDP|20240729|14:57:58.290743|S|162|25.155|0|162
A|IBDT|20240729|15:10:06.843896|S|171|25.04|0|171
A|IBDU|20240729|09:33:46.790172|S|100|22.98|0|100
A|IBDU|20240729|12:12:59.760417|S|300|22.955|0|300
A|IBDU|20240729|12:13:02.969816|S|300|22.955|0|300
A|IBDV|20240729|15:15:27.640540|S|100|21.59|0|100
A|IBDX|20240729|12:53:37.701270|S|100|24.92|0|100
A|IBDX|20240729|12:53:38.739699|S|100|24.92|0|100
A|IBIO|20240729|09:30:00.041981|E|1600|2.24|40130|505
A|IBIO|20240729|09:30:00.041981|S|1600|2.24|40130|79
A|IBIO|20240729|09:54:52.069342|S|200|2.21|0|200
A|IBIO|20240729|09:54:52.069343|S|681|2.2|0|681
A|IBIO|20240729|09:54:52.069906|S|100|2.2|0|100
A|IBIO|20240729|09:54:52.069937|S|100|2.2|0|100
A|IBIO|20240729|11:10:23.188689|S|22|2.15|0|22
A|IBIO|20240729|15:50:16.206919|S|100|2.06|0|100
A|IBIO|20240729|15:59:54.952591|S|1|2.14|0|1
A|IBIO|20240729|16:00:00.039259|S|25|2.09|59724|6
A|IBIT|20240729|09:30:01.280191|S|100|39.74|0|100
A|IBIT|20240729|09:30:05.813376|S|100|39.67|0|100
A|IBIT|20240729|09:30:10.619045|S|100|39.67|0|100
A|IBIT|20240729|09:30:14.326391|S|56|39.67|0|56
A|IBIT|20240729|09:30:44.246748|S|200|39.71|0|200
A|IBIT|20240729|09:30:44.257403|S|224|39.73|0|224
A|IBIT|20240729|09:30:44.257999|S|276|39.73|0|276
A|IBIT|20240729|09:30:44.533521|S|500|39.74|0|500
A|IBIT|20240729|09:30:44.698543|S|600|39.74|0|600
A|IBIT|20240729|09:31:05.840033|S|100|39.725|0|100
A|IBIT|20240729|09:31:16.649836|S|100|39.72|0|100
A|IBIT|20240729|09:32:57.128322|S|100|39.63|0|100
A|IBIT|20240729|09:32:57.128323|S|200|39.63|0|200
A|IBIT|20240729|09:32:59.032456|S|100|39.645|0|100
A|IBIT|20240729|09:33:02.828332|S|100|39.645|0|100
A|IBIT|20240729|09:33:07.402445|S|100|39.665|0|100
A|IBIT|20240729|09:33:25.018487|S|100|39.675|0|100
A|IBIT|20240729|09:34:29.759156|S|100|39.655|0|100
A|IBIT|20240729|09:34:37.613632|S|100|39.68|0|100
A|IBIT|20240729|09:34:37.643917|S|100|39.695|0|100
A|IBIT|20240729|09:34:37.644682|S|100|39.695|0|100
A|IBIT|20240729|09:34:37.964675|S|600|39.7|0|600
A|IBIT|20240729|09:34:44.460235|S|100|39.705|0|100
A|IBIT|20240729|09:35:04.275443|S|100|39.68|0|100
A|IBIT|20240729|09:35:15.459991|S|100|39.7|0|100
A|IBIT|20240729|09:35:17.014436|S|500|39.7|0|500
A|IBIT|20240729|09:35:20.693939|S|600|39.67|0|600
A|IBIT|20240729|09:36:36.091882|S|100|39.64|0|100
A|IBIT|20240729|09:38:09.014653|S|100|39.595|0|100
A|IBIT|20240729|09:38:15.577507|S|100|39.59|0|100
A|IBIT|20240729|09:39:11.716741|S|600|39.6|0|600
A|IBIT|20240729|09:39:14.103606|S|400|39.61|0|400
A|IBIT|20240729|09:39:14.103606|S|100|39.61|0|100
A|IBIT|20240729|09:40:14.049667|S|100|39.565|0|100
A|IBIT|20240729|09:40:16.794922|S|100|39.565|0|100
A|IBIT|20240729|09:40:16.826372|S|100|39.565|0|100
A|IBIT|20240729|09:40:16.858207|S|100|39.565|0|100
A|IBIT|20240729|09:40:16.890128|S|100|39.565|0|100
A|IBIT|20240729|09:40:16.922400|S|100|39.565|0|100
A|IBIT|20240729|09:40:16.953967|S|91|39.565|0|91
A|IBIT|20240729|09:40:32.703792|S|100|39.54|0|100
A|IBIT|20240729|09:40:33.359988|S|200|39.535|0|200
A|IBIT|20240729|09:41:25.037424|S|400|39.58|0|400
A|IBIT|20240729|09:41:41.434761|S|100|39.61|0|100
A|IBIT|20240729|09:42:41.144634|S|100|39.58|0|100
A|IBIT|20240729|09:43:10.598095|S|100|39.575|0|100
A|IBIT|20240729|09:43:10.598215|S|100|39.575|0|100
A|IBIT|20240729|09:43:27.136849|S|200|39.545|0|200
A|IBIT|20240729|09:43:28.495966|S|200|39.55|0|200
A|IBIT|20240729|09:44:24.915454|S|100|39.57|0|100
A|IBIT|20240729|09:44:36.353034|S|200|39.55|0|200
A|IBIT|20240729|09:45:04.163449|S|1000|39.49|0|1000
A|IBIT|20240729|09:45:23.929777|S|400|39.47|0|400
A|IBIT|20240729|09:45:30.096390|S|600|39.41|0|600
A|IBIT|20240729|09:45:32.379202|S|500|39.42|0|500
A|IBIT|20240729|09:47:15.737201|S|100|39.525|0|100
A|IBIT|20240729|09:47:46.406061|S|600|39.53|0|600
A|IBIT|20240729|09:48:17.219780|S|100|39.56|0|100
A|IBIT|20240729|09:49:17.521557|S|125|39.51|0|125
A|IBIT|20240729|09:50:23.223390|S|400|39.56|0|400
A|IBIT|20240729|09:50:37.877343|S|100|39.59|0|100
A|IBIT|20240729|09:53:30.870316|S|100|39.47|0|100
A|IBIT|20240729|09:53:50.957929|S|500|39.46|0|500
A|IBIT|20240729|09:54:54.870553|S|500|39.42|0|500
A|IBIT|20240729|09:55:25.385342|S|100|39.53|0|100
A|IBIT|20240729|09:55:25.385342|S|500|39.53|0|500
A|IBIT|20240729|10:02:20.789741|S|7|39.48|0|7
A|IBIT|20240729|10:02:32.713567|S|100|39.44|0|100
A|IBIT|20240729|10:02:32.763702|S|500|39.42|0|500
A|IBIT|20240729|10:02:32.931646|S|276|39.41|0|276
A|IBIT|20240729|10:02:32.931658|S|224|39.41|0|224
A|IBIT|20240729|10:02:35.335450|S|100|39.4|0|100
A|IBIT|20240729|10:02:35.335450|S|200|39.4|0|200
A|IBIT|20240729|10:02:35.336215|S|400|39.4|0|400
A|IBIT|20240729|10:02:52.894354|S|100|39.33|0|100
A|IBIT|20240729|10:02:52.901278|S|400|39.33|0|400
A|IBIT|20240729|10:03:16.727674|S|100|39.33|0|100
A|IBIT|20240729|10:03:47.342570|S|100|39.22|0|100
A|IBIT|20240729|10:04:05.645092|S|100|39.235|0|100
A|IBIT|20240729|10:05:00.313093|S|25|39.26|0|25
A|IBIT|20240729|10:05:07.697926|S|100|39.27|0|100
A|IBIT|20240729|10:05:35.231568|S|100|39.295|0|100
A|IBIT|20240729|10:06:03.376623|S|200|39.31|0|200
A|IBIT|20240729|10:10:23.368055|S|900|39.16|0|900
A|IBIT|20240729|10:10:36.593532|S|500|39.17|0|500
A|IBIT|20240729|10:10:57.702684|S|100|39.185|0|100
A|IBIT|20240729|10:10:57.703394|S|100|39.185|0|100
A|IBIT|20240729|10:11:30.575776|S|500|39.19|0|500
A|IBIT|20240729|10:11:49.610621|S|100|39.195|0|100
A|IBIT|20240729|10:12:18.264892|S|100|39.145|0|100
A|IBIT|20240729|10:12:18.296276|S|100|39.145|0|100
A|IBIT|20240729|10:12:18.445787|S|100|39.145|0|100
A|IBIT|20240729|10:12:26.691661|S|400|39.15|0|400
A|IBIT|20240729|10:15:53.808839|S|500|39.19|0|500
A|IBIT|20240729|10:16:50.069626|S|100|39.24|0|100
A|IBIT|20240729|10:17:07.561422|S|29|39.23|0|29
A|IBIT|20240729|10:19:12.188663|S|5000|39.26|0|5000
A|IBIT|20240729|10:19:12.188663|S|600|39.26|0|600
A|IBIT|20240729|10:19:13.674794|S|100|39.275|0|100
A|IBIT|20240729|10:19:31.405939|S|100|39.265|0|100
A|IBIT|20240729|10:20:01.463283|S|100|39.26|0|100
A|IBIT|20240729|10:20:58.258829|S|100|39.29|0|100
A|IBIT|20240729|10:20:58.258829|S|400|39.29|0|400
A|IBIT|20240729|10:22:07.318248|S|100|39.32|0|100
A|IBIT|20240729|10:22:07.318248|S|200|39.32|0|200
A|IBIT|20240729|10:22:07.318249|S|357|39.32|0|357
A|IBIT|20240729|10:22:20.902945|S|100|39.3|0|100
A|IBIT|20240729|10:22:27.571913|S|500|39.31|0|500
A|IBIT|20240729|10:25:27.586434|S|171|39.18|0|171
A|IBIT|20240729|10:27:35.925695|S|100|39.15|0|100
A|IBIT|20240729|10:28:08.126743|E|100|39.1|0|100
A|IBIT|20240729|10:28:09.230593|S|100|39.095|0|100
A|IBIT|20240729|10:28:09.751503|S|100|39.095|0|100
A|IBIT|20240729|10:28:16.273220|E|100|39.125|0|100
A|IBIT|20240729|10:28:16.287853|E|100|39.12|0|100
A|IBIT|20240729|10:28:41.396644|S|20|39.13|0|20
A|IBIT|20240729|10:29:06.409025|S|75|39.15|0|75
A|IBIT|20240729|10:32:10.487778|S|100|39.205|0|100
A|IBIT|20240729|10:34:29.247677|S|600|39.17|0|600
A|IBIT|20240729|10:37:13.176575|S|200|39.135|0|200
A|IBIT|20240729|10:37:13.207409|S|200|39.135|0|200
A|IBIT|20240729|10:37:13.238283|S|200|39.135|0|200
A|IBIT|20240729|10:37:13.269297|S|139|39.135|0|139
A|IBIT|20240729|10:37:13.300088|S|139|39.135|0|139
A|IBIT|20240729|10:37:13.330546|S|139|39.135|0|139
A|IBIT|20240729|10:37:13.361418|S|139|39.135|0|139
A|IBIT|20240729|10:37:13.644484|S|200|39.135|0|200
A|IBIT|20240729|10:37:13.675132|S|122|39.135|0|122
A|IBIT|20240729|10:37:13.706127|S|122|39.135|0|122
A|IBIT|20240729|10:37:13.736637|S|122|39.135|0|122
A|IBIT|20240729|10:37:13.768579|S|122|39.135|0|122
A|IBIT|20240729|10:37:13.799569|S|122|39.135|0|122
A|IBIT|20240729|10:37:13.831194|S|122|39.135|0|122
A|IBIT|20240729|10:37:23.250981|S|200|39.125|0|200
A|IBIT|20240729|10:37:23.278694|S|100|39.125|0|100
A|IBIT|20240729|10:37:23.282513|S|200|39.125|0|200
A|IBIT|20240729|10:37:23.327525|S|100|39.125|0|100
A|IBIT|20240729|10:37:23.358968|S|100|39.125|0|100
A|IBIT|20240729|10:37:23.477811|S|39|39.125|0|39
A|IBIT|20240729|10:42:32.100512|S|600|39.21|0|600
A|IBIT|20240729|10:49:05.722961|S|500|39.01|0|500
A|IBIT|20240729|10:49:10.742767|S|500|39|0|500
A|IBIT|20240729|10:50:15.418236|S|100|39|0|100
A|IBIT|20240729|10:51:07.967064|S|100|38.915|0|100
A|IBIT|20240729|10:51:12.720774|S|500|38.91|0|500
A|IBIT|20240729|10:51:22.015291|S|500|38.92|0|500
A|IBIT|20240729|10:51:41.295528|S|100|38.94|0|100
A|IBIT|20240729|10:51:41.296817|S|100|38.93|0|100
A|IBIT|20240729|10:51:42.123236|S|600|38.89|0|600
A|IBIT|20240729|10:51:42.315160|S|400|38.89|0|400
A|IBIT|20240729|10:51:51.318232|S|200|38.89|0|200
A|IBIT|20240729|10:51:51.318232|S|100|38.89|0|100
A|IBIT|20240729|10:52:00.606240|S|500|38.88|0|500
A|IBIT|20240729|10:52:56.844132|S|100|38.905|0|100
A|IBIT|20240729|10:53:10.497412|S|100|38.875|0|100
A|IBIT|20240729|10:53:10.497430|S|100|38.87|0|100
A|IBIT|20240729|10:54:10.777480|S|100|38.91|0|100
A|IBIT|20240729|10:54:10.783897|S|400|38.9|0|400
A|IBIT|20240729|10:54:10.783897|S|100|38.9|0|100
A|IBIT|20240729|10:55:12.339933|S|600|38.89|0|600
A|IBIT|20240729|10:56:27.837070|S|600|38.83|0|600
A|IBIT|20240729|11:00:50.226582|S|100|38.815|0|100
A|IBIT|20240729|11:01:05.955962|S|41|38.81|0|41
A|IBIT|20240729|11:05:57.785711|S|1|38.82|0|1
A|IBIT|20240729|11:05:57.785737|S|99|38.82|0|99
A|IBIT|20240729|11:06:35.080947|S|600|38.8|0|600
A|IBIT|20240729|11:07:05.488799|S|168|38.74|0|168
A|IBIT|20240729|11:07:09.006084|S|200|38.69|0|200
A|IBIT|20240729|11:07:44.148902|S|100|38.7|0|100
A|IBIT|20240729|11:07:44.150592|S|100|38.7|0|100
A|IBIT|20240729|11:08:12.449675|S|200|38.74|0|200
A|IBIT|20240729|11:08:12.452042|S|100|38.74|0|100
A|IBIT|20240729|11:10:10.458131|S|6|38.76|0|6
A|IBIT|20240729|11:10:26.124943|S|100|38.71|0|100
A|IBIT|20240729|11:10:26.124943|S|200|38.71|0|200
A|IBIT|20240729|11:10:40.987771|S|500|38.69|0|500
A|IBIT|20240729|11:11:06.897866|S|15|38.72|0|15
A|IBIT|20240729|11:12:05.887407|S|13|38.7|0|13
A|IBIT|20240729|11:12:11.243098|S|1|38.72|0|1
A|IBIT|20240729|11:12:40.370251|S|100|38.69|0|100
A|IBIT|20240729|11:13:10.036717|S|100|38.705|0|100
A|IBIT|20240729|11:13:10.036937|S|100|38.71|0|100
A|IBIT|20240729|11:15:15.957310|S|100|38.74|0|100
A|IBIT|20240729|11:15:54.551986|S|600|38.72|0|600
A|IBIT|20240729|11:17:41.904725|S|400|38.7|0|400
A|IBIT|20240729|11:17:41.904725|S|100|38.7|0|100
A|IBIT|20240729|11:18:58.065092|S|100|38.66|0|100
A|IBIT|20240729|11:21:19.840787|S|600|38.62|0|600
A|IBIT|20240729|11:21:55.561877|S|100|38.61|0|100
A|IBIT|20240729|11:26:13.757164|S|25|38.58|0|25
A|IBIT|20240729|11:30:42.999645|S|200|38.63|0|200
A|IBIT|20240729|11:39:41.674076|S|400|38.7|0|400
A|IBIT|20240729|11:39:41.711422|S|200|38.72|0|200
A|IBIT|20240729|11:39:41.712286|S|691|38.72|0|691
A|IBIT|20240729|11:39:41.725887|S|200|38.725|0|200
A|IBIT|20240729|11:39:41.731113|S|100|38.73|0|100
A|IBIT|20240729|11:39:41.779348|S|100|38.74|0|100
A|IBIT|20240729|11:39:41.780555|S|100|38.75|0|100
A|IBIT|20240729|11:39:41.780774|S|100|38.75|0|100
A|IBIT|20240729|11:39:41.781052|S|100|38.75|0|100
A|IBIT|20240729|11:42:17.135222|S|100|38.78|0|100
A|IBIT|20240729|11:50:35.471461|S|100|38.79|0|100
A|IBIT|20240729|11:50:35.471461|S|200|38.79|0|200
A|IBIT|20240729|11:50:37.266916|S|400|38.81|0|400
A|IBIT|20240729|11:52:09.139655|S|100|38.81|0|100
A|IBIT|20240729|11:56:17.400223|S|500|38.8|0|500
A|IBIT|20240729|11:56:18.687360|S|200|38.81|0|200
A|IBIT|20240729|11:56:18.687360|S|400|38.81|0|400
A|IBIT|20240729|11:56:18.688745|S|31|38.81|0|31
A|IBIT|20240729|12:00:54.908641|S|100|38.74|0|100
A|IBIT|20240729|12:14:08.042370|S|23|38.69|0|23
A|IBIT|20240729|12:14:22.896410|S|600|38.71|0|600
A|IBIT|20240729|12:14:22.896410|S|100|38.71|0|100
A|IBIT|20240729|12:19:22.610363|S|2|38.68|0|2
A|IBIT|20240729|12:19:41.771400|S|500|38.66|0|500
A|IBIT|20240729|12:25:14.113772|S|400|38.5|0|400
A|IBIT|20240729|12:25:14.349002|S|100|38.43|0|100
A|IBIT|20240729|12:25:14.468326|S|78|38.42|0|78
A|IBIT|20240729|12:25:14.473442|S|33|38.42|0|33
A|IBIT|20240729|12:25:14.473541|S|99|38.42|0|99
A|IBIT|20240729|12:25:14.473663|S|66|38.42|0|66
A|IBIT|20240729|12:25:14.473857|S|33|38.42|0|33
A|IBIT|20240729|12:25:14.474022|S|99|38.42|0|99
A|IBIT|20240729|12:25:14.474058|S|33|38.42|0|33
A|IBIT|20240729|12:25:14.474184|S|59|38.42|0|59
A|IBIT|20240729|12:25:14.486149|S|26|38.41|0|26
A|IBIT|20240729|12:25:14.608021|S|200|38.42|0|200
A|IBIT|20240729|12:25:16.448477|S|200|38.41|0|200
A|IBIT|20240729|12:25:16.456179|S|200|38.415|0|200
A|IBIT|20240729|12:25:16.456329|S|500|38.41|0|500
A|IBIT|20240729|12:25:19.728365|S|100|38.44|0|100
A|IBIT|20240729|12:25:19.801838|S|400|38.44|0|400
A|IBIT|20240729|12:25:19.893521|S|403|38.46|0|403
A|IBIT|20240729|12:25:19.936029|S|197|38.46|0|197
A|IBIT|20240729|12:25:25.907884|S|100|38.44|0|100
A|IBIT|20240729|12:25:38.790505|S|400|38.47|0|400
A|IBIT|20240729|12:25:38.801140|S|400|38.47|0|400
A|IBIT|20240729|12:25:39.014740|S|500|38.48|0|500
A|IBIT|20240729|12:25:39.021450|S|300|38.48|0|300
A|IBIT|20240729|12:26:05.721036|S|262|38.45|0|262
A|IBIT|20240729|12:26:05.721104|S|100|38.45|0|100
A|IBIT|20240729|12:26:05.721104|S|238|38.45|0|238
A|IBIT|20240729|12:26:05.722828|S|200|38.47|0|200
A|IBIT|20240729|12:26:07.436462|S|100|38.47|0|100
A|IBIT|20240729|12:26:07.436462|S|200|38.47|0|200
A|IBIT|20240729|12:26:07.542998|S|200|38.47|0|200
A|IBIT|20240729|12:26:12.296588|S|100|38.445|0|100
A|IBIT|20240729|12:26:12.296821|S|100|38.45|0|100
A|IBIT|20240729|12:26:43.802847|S|100|38.41|0|100
A|IBIT|20240729|12:27:55.548609|S|200|38.38|0|200
A|IBIT|20240729|12:27:55.548609|S|100|38.38|0|100
A|IBIT|20240729|12:27:55.550281|S|300|38.38|0|300
A|IBIT|20240729|12:27:55.921322|S|500|38.38|0|500
A|IBIT|20240729|12:28:03.354354|S|100|38.38|0|100
A|IBIT|20240729|12:29:55.834381|S|500|38.34|0|500
A|IBIT|20240729|12:29:55.834381|S|100|38.34|0|100
A|IBIT|20240729|12:30:05.904222|S|69|38.34|0|69
A|IBIT|20240729|12:30:18.936175|S|6|38.35|0|6
A|IBIT|20240729|12:30:21.898532|S|200|38.32|0|200
A|IBIT|20240729|12:30:21.899003|S|100|38.32|0|100
A|IBIT|20240729|12:30:22.618226|S|500|38.28|0|500
A|IBIT|20240729|12:30:22.618226|S|200|38.28|0|200
A|IBIT|20240729|12:31:18.468509|S|100|38.21|0|100
A|IBIT|20240729|12:31:19.284553|S|100|38.215|0|100
A|IBIT|20240729|12:31:19.362022|S|400|38.22|0|400
A|IBIT|20240729|12:31:19.362022|S|200|38.22|0|200
A|IBIT|20240729|12:31:19.362022|S|100|38.22|0|100
A|IBIT|20240729|12:31:19.376032|S|600|38.23|0|600
A|IBIT|20240729|12:31:19.478782|S|1000|38.23|0|1000
A|IBIT|20240729|12:31:30.024582|S|600|38.2|0|600
A|IBIT|20240729|12:31:49.273021|S|20|38.18|0|20
A|IBIT|20240729|12:32:03.358971|S|400|38.13|0|400
A|IBIT|20240729|12:32:04.705742|S|100|38.13|0|100
A|IBIT|20240729|12:32:48.784279|S|100|38.11|0|100
A|IBIT|20240729|12:33:17.452683|S|100|38.2|0|100
A|IBIT|20240729|12:33:17.455300|S|100|38.19|0|100
A|IBIT|20240729|12:33:17.455300|S|200|38.19|0|200
A|IBIT|20240729|12:34:21.975545|S|400|38.2|0|400
A|IBIT|20240729|12:34:44.980721|S|600|38.25|0|600
A|IBIT|20240729|12:34:45.126464|S|100|38.25|0|100
A|IBIT|20240729|12:35:20.987591|S|600|38.26|0|600
A|IBIT|20240729|12:36:04.087048|S|600|38.28|0|600
A|IBIT|20240729|12:41:01.577042|S|100|38.22|0|100
A|IBIT|20240729|12:41:34.674546|S|100|38.22|0|100
A|IBIT|20240729|12:44:20.601065|S|600|38.13|0|600
A|IBIT|20240729|12:44:33.900792|S|500|38.08|0|500
A|IBIT|20240729|12:44:34.701948|S|600|38.07|0|600
A|IBIT|20240729|12:44:37.230824|S|100|38.07|0|100
A|IBIT|20240729|12:47:25.037044|S|500|38.19|0|500
A|IBIT|20240729|12:47:27.685784|S|100|38.2|0|100
A|IBIT|20240729|12:47:27.726804|S|100|38.22|0|100
A|IBIT|20240729|12:47:27.726805|S|200|38.22|0|200
A|IBIT|20240729|12:49:31.460662|S|100|38.19|0|100
A|IBIT|20240729|13:00:12.094474|S|600|38.08|0|600
A|IBIT|20240729|13:00:12.094474|S|400|38.08|0|400
A|IBIT|20240729|13:00:12.116191|S|200|38.07|0|200
A|IBIT|20240729|13:00:12.116191|S|100|38.07|0|100
A|IBIT|20240729|13:00:12.142494|S|200|38.065|0|200
A|IBIT|20240729|13:00:12.146792|S|400|38.06|0|400
A|IBIT|20240729|13:00:12.164600|S|100|38.05|0|100
A|IBIT|20240729|13:00:12.242722|S|500|38.04|0|500
A|IBIT|20240729|13:00:15.472927|S|100|38|0|100
A|IBIT|20240729|13:00:28.865749|S|400|38.07|0|400
A|IBIT|20240729|13:00:34.901801|S|400|38.1|0|400
A|IBIT|20240729|13:00:35.407760|S|100|38.12|0|100
A|IBIT|20240729|13:00:35.407760|S|600|38.12|0|600
A|IBIT|20240729|13:00:35.437607|S|500|38.12|0|500
A|IBIT|20240729|13:00:36.148108|S|400|38.12|0|400
A|IBIT|20240729|13:00:36.150876|S|100|38.12|0|100
A|IBIT|20240729|13:00:47.150096|S|100|38.065|0|100
A|IBIT|20240729|13:00:49.045179|S|100|38.065|0|100
A|IBIT|20240729|13:00:49.425726|S|200|38.08|0|200
A|IBIT|20240729|13:01:05.607544|S|100|38.08|0|100
A|IBIT|20240729|13:01:08.438408|S|100|38.085|0|100
A|IBIT|20240729|13:01:16.354712|S|100|38.05|0|100
A|IBIT|20240729|13:01:16.354712|S|400|38.05|0|400
A|IBIT|20240729|13:01:16.356015|S|100|38.04|0|100
A|IBIT|20240729|13:01:16.375316|S|400|38.02|0|400
A|IBIT|20240729|13:01:16.662621|S|500|37.98|0|500
A|IBIT|20240729|13:01:17.051973|S|400|37.94|0|400
A|IBIT|20240729|13:01:17.156868|S|400|37.94|0|400
A|IBIT|20240729|13:01:17.157098|S|100|37.945|0|100
A|IBIT|20240729|13:01:17.160919|S|1000|37.94|0|1000
A|IBIT|20240729|13:01:17.552679|S|89|37.94|0|89
A|IBIT|20240729|13:01:17.553031|S|11|37.94|0|11
A|IBIT|20240729|13:02:01.479723|S|100|37.88|0|100
A|IBIT|20240729|13:02:07.102475|S|100|37.89|0|100
A|IBIT|20240729|13:02:09.197360|S|400|37.87|0|400
A|IBIT|20240729|13:02:09.342351|S|100|37.85|0|100
A|IBIT|20240729|13:02:46.519350|S|1|37.93|0|1
A|IBIT|20240729|13:03:02.557297|S|600|37.97|0|600
A|IBIT|20240729|13:03:02.558600|S|200|37.98|0|200
A|IBIT|20240729|13:03:02.726251|S|200|38.01|0|200
A|IBIT|20240729|13:04:23.499625|S|100|38.04|0|100
A|IBIT|20240729|13:05:45.115604|S|100|38.08|0|100
A|IBIT|20240729|13:09:14.413758|S|100|38.2|0|100
A|IBIT|20240729|13:14:05.719158|S|100|38.17|0|100
A|IBIT|20240729|13:14:05.719158|S|200|38.17|0|200
A|IBIT|20240729|13:14:05.720802|S|500|38.18|0|500
A|IBIT|20240729|13:14:05.720802|S|200|38.18|0|200
A|IBIT|20240729|13:14:05.757242|S|200|38.2|0|200
A|IBIT|20240729|13:14:05.876571|S|400|38.21|0|400
A|IBIT|20240729|13:14:05.948619|S|100|38.22|0|100
A|IBIT|20240729|13:14:05.987580|S|100|38.22|0|100
A|IBIT|20240729|13:25:38.302154|S|500|38|0|500
A|IBIT|20240729|13:25:38.304980|S|400|37.995|0|400
A|IBIT|20240729|13:25:38.312930|S|500|37.99|0|500
A|IBIT|20240729|13:25:54.152574|S|600|38.01|0|600
A|IBIT|20240729|13:26:04.065478|S|500|38.01|0|500
A|IBIT|20240729|13:28:02.160876|S|400|38.04|0|400
A|IBIT|20240729|13:31:27.344126|S|500|38.04|0|500
A|IBIT|20240729|13:35:43.583185|S|600|38.13|0|600
A|IBIT|20240729|13:36:26.163154|S|100|38.1|0|100
A|IBIT|20240729|13:40:50.641106|S|561|38.12|0|561
A|IBIT|20240729|13:42:02.318799|S|394|38.13|0|394
A|IBIT|20240729|13:44:12.349351|S|100|38.12|0|100
A|IBIT|20240729|13:47:52.107136|S|100|38.17|0|100
A|IBIT|20240729|13:51:16.092142|S|400|38.17|0|400
A|IBIT|20240729|13:52:14.940114|S|100|38.18|0|100
A|IBIT|20240729|13:52:25.000508|S|500|38.18|0|500
A|IBIT|20240729|13:53:16.458787|S|600|38.18|0|600
A|IBIT|20240729|13:53:34.614655|S|100|38.18|0|100
A|IBIT|20240729|13:57:24.674418|S|500|38.14|0|500
A|IBIT|20240729|14:01:13.295382|S|100|38.12|0|100
A|IBIT|20240729|14:01:50.753555|S|200|38.235|0|200
A|IBIT|20240729|14:01:50.754862|S|600|38.25|0|600
A|IBIT|20240729|14:01:50.754862|S|100|38.25|0|100
A|IBIT|20240729|14:01:52.391848|S|500|38.24|0|500
A|IBIT|20240729|14:02:19.468741|S|250|38.255|0|250
A|IBIT|20240729|14:02:28.089083|S|200|38.255|0|200
A|IBIT|20240729|14:07:29.150435|S|100|38.31|0|100
A|IBIT|20240729|14:22:23.787168|S|100|38.33|0|100
A|IBIT|20240729|14:24:25.102652|S|500|38.4|0|500
A|IBIT|20240729|14:24:25.107539|S|400|38.41|0|400
A|IBIT|20240729|14:24:25.156033|S|200|38.43|0|200
A|IBIT|20240729|14:24:49.842237|S|100|38.38|0|100
A|IBIT|20240729|14:25:09.227173|S|1000|38.43|0|1000
A|IBIT|20240729|14:25:09.284631|S|400|38.42|0|400
A|IBIT|20240729|14:26:17.918657|S|100|38.42|0|100
A|IBIT|20240729|14:27:00.359407|S|600|38.39|0|600
A|IBIT|20240729|14:30:43.479492|S|25|38.4|0|25
A|IBIT|20240729|14:33:21.817733|S|200|38.32|0|200
A|IBIT|20240729|14:33:21.821041|S|400|38.32|0|400
A|IBIT|20240729|14:36:02.085593|S|5|38.33|0|5
A|IBIT|20240729|14:36:02.087188|S|200|38.32|0|200
A|IBIT|20240729|14:36:02.087188|S|100|38.32|0|100
A|IBIT|20240729|14:41:07.647054|S|400|38.36|0|400
A|IBIT|20240729|14:41:11.381646|S|400|38.36|0|400
A|IBIT|20240729|14:53:43.375629|S|100|38.36|0|100
A|IBIT|20240729|14:53:43.375629|S|600|38.36|0|600
A|IBIT|20240729|14:56:39.614081|S|691|38.395|0|691
A|IBIT|20240729|15:01:58.296857|S|5|38.37|0|5
A|IBIT|20240729|15:03:23.806978|S|500|38.35|0|500
A|IBIT|20240729|15:18:25.661780|S|200|38.36|0|200
A|IBIT|20240729|15:18:25.662424|S|691|38.36|0|691
A|IBIT|20240729|15:18:25.662424|S|500|38.36|0|500
A|IBIT|20240729|15:18:25.667220|S|200|38.355|0|200
A|IBIT|20240729|15:18:25.667220|S|200|38.35|0|200
A|IBIT|20240729|15:24:03.301121|S|1000|38.42|0|1000
A|IBIT|20240729|15:24:03.301122|S|200|38.42|0|200
A|IBIT|20240729|15:24:37.490834|S|500|38.43|0|500
A|IBIT|20240729|15:24:37.495590|S|400|38.44|0|400
A|IBIT|20240729|15:24:37.495590|S|100|38.44|0|100
A|IBIT|20240729|15:26:48.008425|S|100|38.46|0|100
A|IBIT|20240729|15:27:12.846882|S|400|38.46|0|400
A|IBIT|20240729|15:33:39.434124|S|100|38.37|0|100
A|IBIT|20240729|15:36:34.474518|S|100|38.37|0|100
A|IBIT|20240729|15:37:43.833018|S|100|38.365|0|100
A|IBIT|20240729|15:37:43.864318|S|100|38.365|0|100
A|IBIT|20240729|15:40:38.836285|S|8|38.4|0|8
A|IBIT|20240729|15:59:17.049617|S|100|38.345|0|100
A|IBIT|20240729|15:59:39.020633|S|100|38.305|0|100
A|IBIT|20240729|15:59:43.077198|S|200|38.315|0|200
A|IBIT|20240729|15:59:49.080152|S|200|38.29|0|200
A|IBIT|20240729|15:59:52.947481|S|100|38.315|0|100
A|IBIT|20240729|15:59:54.730673|S|100|38.335|0|100
A|IBIT|20240729|15:59:58.985859|S|100|38.34|0|100
A|IBKR|20240729|10:03:53.343698|S|36|119.02|0|36
A|IBKR|20240729|10:04:07.353704|S|50|119.01|0|50
A|IBKR|20240729|10:34:23.657194|S|2|117.95|0|2
A|IBKR|20240729|10:34:23.828274|S|39|117.95|0|39
A|IBKR|20240729|10:34:34.927372|S|3|118.13|0|3
A|IBKR|20240729|10:34:34.972298|S|5|118.13|0|5
A|IBKR|20240729|10:34:35.697170|S|4|118.13|0|4
A|IBKR|20240729|10:34:37.335977|S|2|118.13|0|2
A|IBKR|20240729|10:34:39.701129|S|3|118.13|0|3
A|IBKR|20240729|10:34:39.711631|S|2|118.13|0|2
A|IBKR|20240729|10:45:36.730436|S|2|118.43|0|2
A|IBKR|20240729|11:21:36.170524|S|3|117.91|0|3
A|IBKR|20240729|11:30:28.997292|S|3|117.72|0|3
A|IBKR|20240729|11:50:15.297982|S|13|118.275|0|13
A|IBKR|20240729|13:20:18.221643|S|1|118.86|0|1
A|IBKR|20240729|13:21:04.073246|S|1|118.86|0|1
A|IBKR|20240729|13:39:53.841784|S|1|118.8|0|1
A|IBKR|20240729|13:46:28.481136|S|10|118.9|0|10
A|IBKR|20240729|15:55:00.043263|S|100|119.47|0|100
A|IBKR|20240729|15:55:00.043263|S|300|119.47|0|300
A|IBKR|20240729|15:55:43.095174|S|3|119.68|0|3
A|IBM|20240729|09:34:57.478239|S|30|191.23|0|30
A|IBM|20240729|09:34:57.478483|S|12|191.23|0|12
A|IBM|20240729|11:44:26.643946|S|1|189.87|0|1
A|IBM|20240729|11:44:26.644554|S|12|189.87|0|12
A|IBM|20240729|11:44:29.146349|S|11|189.88|0|11
A|IBM|20240729|12:14:43.495122|S|7|191.01|0|7
A|IBM|20240729|12:14:48.417677|S|1|191.01|0|1
A|IBM|20240729|12:18:40.914620|S|4|191.03|0|4
A|IBM|20240729|12:18:40.915276|S|1|191.06|0|1
A|IBM|20240729|12:54:03.126493|S|1|191.02|0|1
A|IBM|20240729|13:50:55.861407|S|8|190.85|0|8
A|IBM|20240729|14:43:00.976422|S|100|191.19|0|100
A|IBM|20240729|14:43:00.978145|S|100|191.19|0|100
A|IBM|20240729|14:43:00.978220|S|2|191.19|0|2
A|IBM|20240729|14:43:01.058805|S|4|191.2|0|4
A|IBM|20240729|14:43:01.058819|S|4|191.2|0|4
A|IBM|20240729|14:43:01.058895|S|28|191.2|0|28
A|IBM|20240729|14:43:01.058941|S|15|191.2|0|15
A|IBM|20240729|14:50:13.938857|S|100|191.25|0|100
A|IBM|20240729|14:50:56.589519|S|14|191.18|0|14
A|IBM|20240729|14:50:56.596110|S|2|191.18|0|2
A|IBM|20240729|14:56:57.443965|S|1|191.29|0|1
A|IBM|20240729|15:26:37.979264|S|100|191.61|0|100
A|IBM|20240729|15:36:34.786874|S|100|191.75|0|100
A|IBM|20240729|15:39:24.256010|S|100|191.65|0|100
A|IBM|20240729|15:44:06.045254|S|1|191.83|0|1
A|IBM|20240729|15:44:06.045254|S|1|191.83|0|1
A|IBM|20240729|15:48:45.740723|S|3|191.85|0|3
A|IBM|20240729|15:50:24.659328|S|1|192|0|1
A|IBM|20240729|15:50:44.307977|S|100|192|0|100
A|IBM|20240729|15:51:07.336489|S|100|191.97|0|100
A|IBM|20240729|15:51:17.215228|S|1|191.94|0|1
A|IBM|20240729|15:51:18.697641|S|50|191.94|0|50
A|IBM|20240729|15:51:18.744787|S|1|191.94|0|1
A|IBM|20240729|15:51:21.112307|S|3|192.02|0|3
A|IBM|20240729|15:51:33.473547|S|1|191.99|0|1
A|IBM|20240729|15:51:33.473547|S|1|191.99|0|1
A|IBM|20240729|15:52:44.566567|S|1|192.01|0|1
A|IBM|20240729|15:53:13.657639|S|1|191.98|0|1
A|IBM|20240729|15:54:04.326259|S|1|191.93|0|1
A|IBM|20240729|15:54:30.734825|S|1|191.99|0|1
A|IBM|20240729|15:54:32.632284|S|1|191.97|0|1
A|IBM|20240729|15:54:50.075012|S|1|191.98|0|1
A|IBM|20240729|15:54:50.075033|S|97|191.98|0|97
A|IBM|20240729|15:54:50.075034|S|1|191.96|0|1
A|IBM|20240729|15:55:40.691190|S|66|191.83|0|66
A|IBM|20240729|15:56:58.936405|S|100|191.9|0|100
A|IBM|20240729|15:58:15.029088|S|100|191.64|0|100
A|IBM|20240729|15:59:07.365444|S|50|191.56|0|50
A|IBMM|20240729|13:23:24.141525|S|100|26.08|0|100
A|IBMN|20240729|13:13:08.980258|S|233|26.585|0|233
A|IBMN|20240729|13:13:08.980258|S|200|26.585|0|200
A|IBMP|20240729|09:39:52.750390|S|100|25.16|0|100
A|IBMP|20240729|10:33:30.008853|S|100|25.15|0|100
A|IBMP|20240729|12:09:11.025369|S|100|25.15|0|100
A|IBMP|20240729|14:08:43.535020|S|100|25.16|0|100
A|IBMP|20240729|14:08:43.553940|S|100|25.17|0|100
A|IBMP|20240729|15:53:25.015529|S|100|25.17|0|100
A|IBMQ|20240729|14:08:47.965573|S|100|25.19|0|100
A|IBMQ|20240729|14:08:47.977617|S|100|25.2|0|100
A|IBMQ|20240729|14:08:47.989418|S|100|25.2|0|100
A|IBN|20240729|09:32:48.689650|S|1200|28.8|0|1200
A|IBN|20240729|09:32:48.689793|S|100|28.8|0|100
A|IBN|20240729|09:37:27.009298|S|100|28.83|0|100
A|IBN|20240729|09:37:27.009378|S|350|28.83|0|350
A|IBN|20240729|09:48:15.439342|S|437|28.88|0|437
A|IBN|20240729|09:49:02.029599|S|100|28.85|0|100
A|IBN|20240729|09:49:02.029621|S|351|28.85|0|351
A|IBN|20240729|09:59:04.049218|S|100|28.885|0|100
A|IBN|20240729|10:13:44.106372|S|373|28.94|0|373
A|IBN|20240729|10:13:44.106460|S|84|28.94|0|84
A|IBN|20240729|11:22:49.516550|S|24|28.99|0|24
A|IBN|20240729|11:24:52.152856|S|69|28.99|0|69
A|IBN|20240729|13:18:26.785255|S|1|28.84|0|1
A|IBN|20240729|13:28:31.340080|S|1|28.85|0|1
A|IBN|20240729|14:19:30.767449|S|100|28.86|0|100
A|IBN|20240729|14:29:07.170351|S|1|28.85|0|1
A|IBN|20240729|14:31:37.076459|S|1|28.84|0|1
A|IBN|20240729|15:32:06.009831|S|100|28.775|0|100
A|IBN|20240729|15:47:08.619442|S|27|28.81|0|27
A|IBN|20240729|15:52:10.364926|S|12|28.81|0|12
A|IBOC|20240729|10:33:15.905234|S|21|67.92|0|21
A|IBOC|20240729|10:34:17.450146|S|21|67.92|0|21
A|IBOC|20240729|10:35:42.309482|S|19|67.92|0|19
A|IBOC|20240729|12:30:20.093748|S|14|67.89|0|14
A|IBOC|20240729|15:34:00.256431|S|5|67.75|0|5
A|IBP|20240729|09:42:12.929025|S|2|268.88|0|2
A|IBP|20240729|09:52:53.442856|S|1|267.41|0|1
A|IBP|20240729|09:59:23.677190|S|7|267.78|0|7
A|IBP|20240729|10:23:08.637167|S|15|268.03|0|15
A|IBP|20240729|10:27:29.591067|S|21|267.28|0|21
A|IBP|20240729|11:31:26.529364|S|4|264.42|0|4
A|IBP|20240729|11:43:55.308449|S|3|263.66|0|3
A|IBP|20240729|12:38:29.554830|S|64|264.71|0|64
A|IBP|20240729|13:20:10.006848|S|1|263.79|0|1
A|IBP|20240729|13:20:10.006863|S|1|263.79|0|1
A|IBP|20240729|15:51:52.821496|S|55|266.88|0|55
A|IBP|20240729|15:54:06.615591|S|2|267.3|0|2
A|IBP|20240729|15:57:08.326262|S|52|266.88|0|52
A|IBRX|20240729|09:32:10.740567|S|288|5.56|0|288
A|IBRX|20240729|10:17:53.151765|S|100|5.505|0|100
A|IBRX|20240729|10:25:33.505807|S|67|5.47|0|67
A|IBRX|20240729|10:25:33.505836|S|33|5.47|0|33
A|IBRX|20240729|10:26:17.341508|S|100|5.49|0|100
A|IBRX|20240729|10:26:17.341509|S|100|5.49|0|100
A|IBRX|20240729|10:53:35.160704|S|100|5.4|0|100
A|IBRX|20240729|10:53:35.167266|S|100|5.38|0|100
A|IBRX|20240729|10:56:49.695619|S|100|5.39|0|100
A|IBRX|20240729|10:56:49.706023|S|126|5.395|0|126
A|IBRX|20240729|11:16:54.360625|S|126|5.335|0|126
A|IBRX|20240729|11:42:36.247989|S|100|5.375|0|100
A|IBRX|20240729|11:46:06.249993|S|126|5.365|0|126
A|IBRX|20240729|11:50:50.544025|S|5|5.35|0|5
A|IBRX|20240729|12:25:09.648345|S|41|5.36|0|41
A|IBRX|20240729|12:25:09.648413|S|31|5.36|0|31
A|IBRX|20240729|12:25:23.545195|S|100|5.345|0|100
A|IBRX|20240729|12:29:03.782345|S|100|5.345|0|100
A|IBRX|20240729|12:51:21.463512|S|100|5.355|0|100
A|IBRX|20240729|13:07:01.875749|S|100|5.39|0|100
A|IBRX|20240729|14:25:52.340446|S|100|5.375|0|100
A|IBRX|20240729|14:39:39.198607|S|100|5.45|0|100
A|IBRX|20240729|14:39:39.210893|S|100|5.45|0|100
A|IBRX|20240729|15:00:02.164979|S|3|5.44|0|3
A|IBRX|20240729|15:19:12.118622|S|100|5.415|0|100
A|IBRX|20240729|15:43:19.560348|S|5|5.42|0|5
A|IBRX|20240729|15:43:19.560364|S|95|5.42|0|95
A|IBRX|20240729|15:46:52.036797|S|100|5.43|0|100
A|IBRX|20240729|15:52:51.465533|S|100|5.45|0|100
A|IBRX|20240729|15:53:57.167019|S|100|5.455|0|100
A|IBRX|20240729|15:54:10.062103|S|100|5.47|0|100
A|IBRX|20240729|15:56:44.061518|S|160|5.435|0|160
A|IBRX|20240729|15:57:22.957122|S|100|5.44|0|100
A|IBRX|20240729|15:58:01.178860|S|100|5.44|0|100
A|IBTE|20240729|11:20:44.469374|S|200|23.98|0|200
A|IBTE|20240729|11:36:27.770097|S|100|23.98|0|100
A|IBTF|20240729|10:50:39.374588|S|100|23.28|0|100
A|IBTF|20240729|14:11:48.526098|S|100|23.28|0|100
A|IBTF|20240729|14:40:19.169331|S|100|23.28|0|100
A|IBTI|20240729|09:46:22.481121|S|100|22.08|0|100
A|IBTI|20240729|15:59:59.453847|S|2500|22.08|0|2500
A|IBTX|20240729|10:15:44.644980|S|44|59.2|0|44
A|IBTX|20240729|10:15:44.645111|S|34|59.2|0|34
A|IBTX|20240729|11:36:43.155845|S|78|58.98|0|78
A|IBTX|20240729|13:40:59.049860|S|70|58.98|0|70
A|IBTX|20240729|15:53:54.844590|S|100|58.94|0|100
A|IBUF|20240729|15:59:57.980662|S|100|25.24|0|100
A|ICAD|20240729|13:42:13.100029|S|100|1.31|0|100
A|ICD|20240729|11:58:11.527645|S|15|1.44|0|15
A|ICD|20240729|12:00:56.787214|S|85|1.44|0|85
A|ICD|20240729|12:55:03.233521|S|87|1.44|0|87
A|ICD|20240729|13:27:29.733273|S|39|1.4|0|39
A|ICE|20240729|09:31:59.386206|S|86|151.21|0|86
A|ICE|20240729|10:22:25.042260|S|1|151.19|0|1
A|ICE|20240729|10:31:48.657548|S|100|150.71|0|100
A|ICE|20240729|10:48:29.052405|S|1|150.58|0|1
A|ICE|20240729|11:01:38.052779|S|1|150.6|0|1
A|ICE|20240729|11:44:03.929582|S|1|150.76|0|1
A|ICE|20240729|12:04:11.688109|S|9|151.03|0|9
A|ICE|20240729|12:30:51.398016|S|1|151.02|0|1
A|ICE|20240729|12:41:31.861258|S|4|151.03|0|4
A|ICE|20240729|13:16:26.808646|S|88|151.07|0|88
A|ICE|20240729|13:22:43.755239|S|63|151.08|0|63
A|ICE|20240729|13:28:36.650695|S|80|151.05|0|80
A|ICE|20240729|13:36:33.763008|S|26|150.89|0|26
A|ICE|20240729|14:02:38.397959|S|2|150.88|0|2
A|ICE|20240729|15:44:00.362150|S|22|151.14|0|22
A|ICE|20240729|15:48:08.924923|S|1|151.16|0|1
A|ICE|20240729|15:48:59.357872|S|1|151.19|0|1
A|ICE|20240729|15:48:59.357938|S|171|151.19|0|171
A|ICE|20240729|15:50:00.284157|S|1|151.26|0|1
A|ICE|20240729|15:50:00.381885|S|1|151.26|0|1
A|ICE|20240729|15:50:00.622767|S|1|151.27|0|1
A|ICE|20240729|15:51:21.123145|S|1|151.29|0|1
A|ICE|20240729|15:51:21.366441|S|1|151.29|0|1
A|ICE|20240729|15:53:05.860183|S|17|151.29|0|17
A|ICE|20240729|15:53:33.972501|S|4|151.28|0|4
A|ICE|20240729|15:54:22.376873|S|1|151.27|0|1
A|ICE|20240729|15:54:22.402586|S|1|151.27|0|1
A|ICE|20240729|15:56:11.107823|S|1|151.29|0|1
A|ICE|20240729|15:56:11.107823|S|2|151.29|0|2
A|ICE|20240729|15:56:11.107823|S|1|151.29|0|1
A|ICE|20240729|15:56:11.107824|S|2|151.29|0|2
A|ICE|20240729|15:56:25.401528|S|15|151.29|0|15
A|ICE|20240729|15:57:06.205333|S|4|151.24|0|4
A|ICE|20240729|15:57:28.039443|S|14|151.19|0|14
A|ICE|20240729|15:58:10.456514|S|47|151.19|0|47
A|ICE|20240729|15:58:10.457123|S|3|151.19|0|3
A|ICE|20240729|15:58:36.759508|S|16|151.15|0|16
A|ICFI|20240729|09:32:45.011156|S|200|143.2|0|200
A|ICFI|20240729|09:43:26.619243|S|6|145.74|0|6
A|ICFI|20240729|09:44:16.589675|S|10|145.59|0|10
A|ICFI|20240729|09:54:46.639974|S|6|145.02|0|6
A|ICFI|20240729|10:15:05.278911|S|10|145.36|0|10
A|ICFI|20240729|10:16:31.643965|S|1|145.43|0|1
A|ICFI|20240729|10:16:31.644033|S|5|145.43|0|5
A|ICFI|20240729|11:47:55.008130|S|6|144.54|0|6
A|ICFI|20240729|12:06:26.478100|S|10|145.36|0|10
A|ICFI|20240729|12:08:22.835743|S|6|145.65|0|6
A|ICFI|20240729|12:39:28.339563|S|3|146.19|0|3
A|ICFI|20240729|15:23:16.723862|S|6|145.28|0|6
A|ICFI|20240729|15:27:41.433661|S|1|145.36|0|1
A|ICHR|20240729|15:11:53.389840|S|5|34.01|0|5
A|ICHR|20240729|15:11:58.807271|S|5|34.01|0|5
A|ICHR|20240729|15:12:05.187537|S|5|34.01|0|5
A|ICHR|20240729|15:12:10.917601|S|5|34.01|0|5
A|ICHR|20240729|15:12:16.193173|S|5|34.01|0|5
A|ICHR|20240729|15:12:30.943841|S|5|34.01|0|5
A|ICHR|20240729|15:12:36.363469|S|5|34.01|0|5
A|ICHR|20240729|15:15:09.498023|S|31|34.01|0|31
A|ICL|20240729|09:48:12.444054|S|100|4.33|0|100
A|ICL|20240729|09:49:26.148476|S|100|4.33|0|100
A|ICL|20240729|09:51:42.480217|S|100|4.31|0|100
A|ICL|20240729|09:52:40.109860|S|100|4.31|0|100
A|ICL|20240729|09:54:10.442242|S|100|4.3|0|100
A|ICL|20240729|09:54:28.300709|S|81|4.3|0|81
A|ICL|20240729|09:55:48.050089|S|20|4.31|0|20
A|ICL|20240729|10:06:16.588496|S|311|4.305|0|311
A|ICL|20240729|10:16:16.736243|S|100|4.31|0|100
A|ICL|20240729|10:21:05.912547|S|100|4.32|0|100
A|ICL|20240729|11:27:28.676876|S|100|4.32|0|100
A|ICL|20240729|13:12:29.179515|S|100|4.33|0|100
A|ICL|20240729|13:12:29.623682|S|100|4.33|0|100
A|ICL|20240729|13:18:11.994541|S|100|4.32|0|100
A|ICL|20240729|13:18:12.661712|S|100|4.32|0|100
A|ICL|20240729|15:02:08.596095|S|100|4.3|0|100
A|ICL|20240729|15:21:06.433987|S|100|4.31|0|100
A|ICLN|20240729|09:34:49.538082|S|600|14.09|0|600
A|ICLN|20240729|09:39:14.481377|S|500|14.07|0|500
A|ICLN|20240729|09:39:14.481377|S|100|14.065|0|100
A|ICLN|20240729|09:39:14.481378|S|100|14.07|0|100
A|ICLN|20240729|09:39:14.482096|S|100|14.07|0|100
A|ICLN|20240729|09:39:46.101888|S|500|14.07|0|500
A|ICLN|20240729|09:41:45.525181|S|376|14.105|0|376
A|ICLN|20240729|09:41:45.525182|S|124|14.11|0|124
A|ICLN|20240729|10:06:32.610858|S|600|14.11|0|600
A|ICLN|20240729|10:24:58.576940|S|200|14.09|0|200
A|ICLN|20240729|10:25:16.834285|S|500|14.1|0|500
A|ICLN|20240729|10:25:16.834285|S|600|14.095|0|600
A|ICLN|20240729|10:25:16.834285|S|100|14.095|0|100
A|ICLN|20240729|10:25:19.176372|S|500|14.095|0|500
A|ICLN|20240729|10:25:56.816503|S|600|14.09|0|600
A|ICLN|20240729|10:27:20.832182|S|500|14.08|0|500
A|ICLN|20240729|10:33:54.794768|S|400|14.02|0|400
A|ICLN|20240729|10:35:45.474488|S|450|14.01|0|450
A|ICLN|20240729|11:04:24.848035|S|91|14.03|0|91
A|ICLN|20240729|15:16:33.994882|S|400|13.94|0|400
A|ICLO|20240729|10:33:24.989954|S|2|25.665|0|2
A|ICLO|20240729|11:57:48.565625|S|100|25.67|0|100
A|ICLO|20240729|12:32:46.887718|S|70|25.67|0|70
A|ICLR|20240729|09:41:51.909010|S|28|325.72|0|28
A|ICLR|20240729|10:20:11.265802|S|7|325.33|0|7
A|ICLR|20240729|10:20:11.265847|S|83|325.33|0|83
A|ICLR|20240729|11:27:01.345090|S|98|325.41|0|98
A|ICLR|20240729|11:27:12.283098|S|95|325.49|0|95
A|ICLR|20240729|11:31:39.878903|S|1|324.92|0|1
A|ICLR|20240729|11:31:39.879208|S|90|324.92|0|90
A|ICLR|20240729|11:32:06.284054|S|2|324.915|0|2
A|ICLR|20240729|11:40:15.688952|S|106|324.83|0|106
A|ICLR|20240729|12:20:03.372181|S|110|327.22|0|110
A|ICLR|20240729|12:25:04.868942|S|100|326.76|0|100
A|ICLR|20240729|12:26:42.304908|S|1|326.3|0|1
A|ICLR|20240729|12:38:40.600805|S|88|326.2|0|88
A|ICLR|20240729|12:48:43.856476|S|1|325.52|0|1
A|ICLR|20240729|13:02:04.926095|S|10|325.855|0|10
A|ICLR|20240729|13:25:13.487183|S|101|325.72|0|101
A|ICLR|20240729|13:51:43.597557|S|92|326.85|0|92
A|ICLR|20240729|13:51:43.597558|S|115|326.85|0|115
A|ICLR|20240729|13:54:15.301944|S|4|326.76|0|4
A|ICLR|20240729|14:19:13.539670|S|1|327.62|0|1
A|ICLR|20240729|14:29:09.004234|S|11|327.14|0|11
A|ICLR|20240729|14:38:21.390338|S|1|327.59|0|1
A|ICLR|20240729|14:38:21.393883|S|100|327.56|0|100
A|ICLR|20240729|15:14:11.984708|S|24|328.65|0|24
A|ICLR|20240729|15:47:35.712966|S|2|329.9|0|2
A|ICLR|20240729|15:47:35.713606|S|1|329.9|0|1
A|ICLR|20240729|15:52:44.787298|S|10|329.85|0|10
A|ICLR|20240729|15:53:00.059455|S|10|329.77|0|10
A|ICLR|20240729|15:56:56.315623|S|101|329.54|0|101
A|ICOW|20240729|15:49:46.882714|S|100|30.67|0|100
A|ICOW|20240729|15:56:49.199193|S|100|30.65|0|100
A|ICOW|20240729|15:56:49.822727|S|100|30.65|0|100
A|ICSH|20240729|10:50:14.863387|S|100|50.615|0|100
A|ICSH|20240729|11:24:27.644761|S|100|50.615|0|100
A|ICUI|20240729|09:32:35.383393|S|4|128.64|0|4
A|ICUI|20240729|09:46:32.154350|S|62|128.37|0|62
A|ICUI|20240729|13:00:56.888142|S|100|127.79|0|100
A|ICUI|20240729|13:31:04.238233|S|100|126.73|0|100
A|ICUI|20240729|14:59:37.255153|S|1|126.5|0|1
A|ICUI|20240729|14:59:48.155552|S|1|126.5|0|1
A|ICUI|20240729|15:46:02.189229|S|24|126.42|0|24
A|ICUI|20240729|15:56:13.754372|S|24|126.37|0|24
A|ICUI|20240729|15:57:38.268209|S|100|126.39|0|100
A|ICUI|20240729|15:57:38.268232|S|100|126.38|0|100
A|ICUI|20240729|15:57:38.268249|S|100|126.38|0|100
A|ICUI|20240729|15:57:38.268345|S|39|126.38|0|39
A|IDA|20240729|10:25:00.069061|S|2|97.72|0|2
A|IDA|20240729|11:43:10.222614|S|2|97.52|0|2
A|IDA|20240729|12:27:42.309068|S|1|97.62|0|1
A|IDA|20240729|15:09:18.646384|S|1|97.62|0|1
A|IDCC|20240729|13:09:57.253438|S|4|120.84|0|4
A|IDCC|20240729|13:09:57.253874|S|4|120.77|0|4
A|IDCC|20240729|13:21:18.365736|S|55|120.63|0|55
A|IDCC|20240729|15:30:32.238623|S|1|120.88|0|1
A|IDCC|20240729|15:35:15.285425|S|5|120.95|0|5
A|IDCC|20240729|15:35:15.285425|S|5|120.95|0|5
A|IDCC|20240729|15:36:22.763596|S|5|120.88|0|5
A|IDCC|20240729|15:37:42.989043|S|5|120.88|0|5
A|IDCC|20240729|15:37:42.989043|S|5|120.88|0|5
A|IDCC|20240729|15:38:48.510865|S|5|120.86|0|5
A|IDCC|20240729|15:46:05.429443|S|2|120.96|0|2
A|IDCC|20240729|15:46:05.433611|S|2|120.96|0|2
A|IDCC|20240729|15:50:00.040426|S|62|120.97|0|62
A|IDCC|20240729|15:55:43.819602|S|24|121.35|0|24
A|IDCC|20240729|15:55:43.819667|S|4|121.35|0|4
A|IDCC|20240729|15:55:43.819688|S|24|121.35|0|24
A|IDCC|20240729|15:55:43.819704|S|3|121.35|0|3
A|IDEV|20240729|10:35:56.190445|S|2|66.43|0|2
A|IDEV|20240729|10:37:31.715029|S|2|66.44|0|2
A|IDEV|20240729|10:39:18.494951|S|100|66.47|0|100
A|IDEV|20240729|10:43:29.991326|S|100|66.47|0|100
A|IDEV|20240729|10:46:22.798390|S|2|66.44|0|2
A|IDEV|20240729|11:01:34.152083|S|200|66.45|0|200
A|IDEV|20240729|11:53:41.045087|S|1|66.58|0|1
A|IDEV|20240729|12:54:21.132961|S|99|66.64|0|99
A|IDEV|20240729|12:56:52.709740|S|3|66.66|0|3
A|IDEV|20240729|13:52:45.269776|S|3|66.58|0|3
A|IDEV|20240729|13:56:47.181680|S|3|66.58|0|3
A|IDEV|20240729|13:59:20.684147|S|1|66.57|0|1
A|IDEV|20240729|14:24:05.836070|S|3|66.59|0|3
A|IDN|20240729|09:36:45.920427|S|80|3.06|0|80
A|IDN|20240729|09:57:53.138176|S|100|3.18|0|100
A|IDN|20240729|10:11:16.111289|S|100|3.12|0|100
A|IDR|20240729|09:30:00.094099|S|1395|11.04|52629|787
A|IDR|20240729|09:30:00.094099|E|1395|11.04|52629|21
A|IDR|20240729|09:30:02.009580|S|10|11.01|0|10
A|IDR|20240729|09:30:02.009580|S|90|11|0|90
A|IDR|20240729|09:30:02.009706|S|85|11|0|85
A|IDR|20240729|09:30:02.009706|S|5|11|0|5
A|IDR|20240729|10:21:43.092118|S|100|10.77|0|100
A|IDR|20240729|10:21:43.092276|S|100|10.76|0|100
A|IDR|20240729|11:06:05.268543|S|1|10.58|0|1
A|IDR|20240729|11:08:58.010553|S|100|10.5|0|100
A|IDR|20240729|11:20:23.027729|S|42|10.42|0|42
A|IDR|20240729|11:20:23.027729|S|58|10.42|0|58
A|IDR|20240729|11:24:17.785946|S|1|10.4|0|1
A|IDR|20240729|11:33:27.116195|S|100|10.48|0|100
A|IDR|20240729|11:33:33.579679|S|93|10.52|0|93
A|IDR|20240729|11:33:33.579691|S|7|10.52|0|7
A|IDR|20240729|11:40:47.930928|S|100|10.52|0|100
A|IDR|20240729|12:09:02.985506|S|27|10.5|0|27
A|IDR|20240729|12:09:02.985507|S|13|10.51|0|13
A|IDR|20240729|12:13:03.027967|S|27|10.5|0|27
A|IDR|20240729|12:13:03.027967|S|7|10.5|0|7
A|IDR|20240729|12:22:45.920420|S|11|10.51|0|11
A|IDR|20240729|12:22:45.920420|S|10|10.5|0|10
A|IDR|20240729|12:22:45.920441|S|52|10.51|0|52
A|IDR|20240729|12:22:45.920442|S|2|10.51|0|2
A|IDR|20240729|12:22:45.920494|S|22|10.51|0|22
A|IDR|20240729|13:30:28.606235|S|100|10.39|0|100
A|IDR|20240729|14:00:05.588951|S|100|10.27|0|100
A|IDR|20240729|15:03:45.734849|S|100|10.46|0|100
A|IDR|20240729|15:40:00.152370|S|100|10.64|0|100
A|IDR|20240729|15:59:30.720045|S|100|10.53|0|100
A|IDR|20240729|15:59:30.720045|S|95|10.53|0|95
A|IDR|20240729|15:59:30.720045|S|13|10.53|0|13
A|IDR|20240729|16:00:00.073173|S|1908|10.58|73233|1314
A|IDU|20240729|14:23:34.510890|S|100|91.15|0|100
A|IDUB|20240729|15:12:10.365722|S|42|20.71|0|42
A|IDV|20240729|09:47:59.394228|S|100|28.91|0|100
A|IDV|20240729|09:49:22.483175|S|100|28.89|0|100
A|IDV|20240729|15:59:30.879172|S|100|28.89|0|100
A|IDV|20240729|15:59:31.123357|S|100|28.89|0|100
A|IDV|20240729|15:59:32.006287|S|100|28.89|0|100
A|IDXX|20240729|09:33:40.524207|S|10|458.91|0|10
A|IDXX|20240729|09:37:07.910204|S|60|462.12|0|60
A|IDXX|20240729|09:37:46.707149|S|1|462.12|0|1
A|IDXX|20240729|09:40:08.543807|S|1|463.09|0|1
A|IDXX|20240729|09:40:08.543985|S|56|463.09|0|56
A|IDXX|20240729|09:40:08.546785|S|23|463.09|0|23
A|IDXX|20240729|09:58:37.086685|S|14|467.9|0|14
A|IDXX|20240729|09:59:30.299050|S|1|467.33|0|1
A|IDXX|20240729|09:59:39.850444|S|13|467.33|0|13
A|IDXX|20240729|09:59:59.050935|S|10|467.8|0|10
A|IDXX|20240729|10:51:29.320580|S|12|468.35|0|12
A|IDXX|20240729|10:52:21.330696|S|3|468.93|0|3
A|IDXX|20240729|10:52:21.330712|S|9|468.96|0|9
A|IDXX|20240729|11:01:44.214119|S|6|469.08|0|6
A|IDXX|20240729|11:02:09.895448|S|1|469.08|0|1
A|IDXX|20240729|11:20:22.342943|S|13|468.7|0|13
A|IDXX|20240729|11:28:43.872753|S|10|469.31|0|10
A|IDXX|20240729|11:29:21.087364|S|10|469.46|0|10
A|IDXX|20240729|11:37:31.518243|S|9|469.17|0|9
A|IDXX|20240729|11:38:10.722075|S|5|469.25|0|5
A|IDXX|20240729|11:38:29.149265|S|1|469.25|0|1
A|IDXX|20240729|11:46:37.139532|S|19|469.75|0|19
A|IDXX|20240729|13:13:15.414856|S|6|471.71|0|6
A|IDXX|20240729|13:32:56.949808|S|21|469.78|0|21
A|IDXX|20240729|13:32:56.949920|S|9|469.78|0|9
A|IDXX|20240729|13:37:22.777643|S|10|469.89|0|10
A|IDXX|20240729|13:43:47.081146|S|1|470.89|0|1
A|IDXX|20240729|13:43:51.829461|S|3|470.89|0|3
A|IDXX|20240729|13:43:56.806778|S|3|470.89|0|3
A|IDXX|20240729|13:43:56.806779|S|2|470.89|0|2
A|IDXX|20240729|13:45:11.334750|S|6|470.89|0|6
A|IDXX|20240729|13:49:13.097206|S|14|470.41|0|14
A|IDXX|20240729|13:50:40.107146|S|13|470.38|0|13
A|IDXX|20240729|13:52:13.155502|S|33|469.95|0|33
A|IDXX|20240729|13:52:13.155502|S|10|470|0|10
A|IDXX|20240729|13:52:53.530806|S|3|469.99|0|3
A|IDXX|20240729|13:56:39.934882|S|10|469.5|0|10
A|IDXX|20240729|13:59:28.016380|S|11|470.1|0|11
A|IDXX|20240729|14:05:22.640427|S|3|470.38|0|3
A|IDXX|20240729|14:51:16.875069|S|4|470.41|0|4
A|IDXX|20240729|14:58:37.838333|S|1|470.66|0|1
A|IDXX|20240729|14:58:42.598977|S|22|470.66|0|22
A|IDXX|20240729|15:04:22.339307|S|4|470.65|0|4
A|IDXX|20240729|15:33:45.305433|S|8|471.93|0|8
A|IDXX|20240729|15:49:32.955256|S|12|472.34|0|12
A|IDXX|20240729|15:49:32.955271|S|12|472.35|0|12
A|IDXX|20240729|15:50:36.285366|S|8|472.88|0|8
A|IDXX|20240729|15:50:36.285381|S|5|472.88|0|5
A|IDYA|20240729|14:01:58.643660|S|100|42.02|0|100
A|IDYA|20240729|15:32:11.614246|S|2|42.04|0|2
A|IDYA|20240729|15:41:25.642818|S|50|42.08|0|50
A|IDYA|20240729|15:54:50.016476|S|48|42.4|0|48
A|IDYA|20240729|15:58:17.833341|S|48|42.33|0|48
A|IDYA|20240729|15:58:17.833430|S|2|42.33|0|2
A|IE|20240729|09:30:00.096161|S|2529|10.16|52242|1730
A|IE|20240729|09:40:43.199059|S|200|10.07|0|200
A|IE|20240729|09:40:54.626615|S|100|10.09|0|100
A|IE|20240729|09:48:59.596088|S|74|10.06|0|74
A|IE|20240729|09:58:16.419803|S|100|10.04|0|100
A|IE|20240729|09:58:16.419803|S|100|10.04|0|100
A|IE|20240729|09:58:16.419855|S|10|10.04|0|10
A|IE|20240729|10:03:51.743957|S|100|9.96|0|100
A|IE|20240729|10:03:51.743957|S|100|9.96|0|100
A|IE|20240729|10:04:12.714483|S|21|9.89|0|21
A|IE|20240729|10:04:12.714484|S|29|9.89|0|29
A|IE|20240729|10:08:59.469093|S|9|9.96|0|9
A|IE|20240729|10:08:59.469241|S|91|9.96|0|91
A|IE|20240729|10:08:59.469242|S|39|9.96|0|39
A|IE|20240729|10:08:59.469242|S|100|9.96|0|100
A|IE|20240729|10:10:07.346765|S|6|9.81|0|6
A|IE|20240729|10:12:54.537621|S|100|9.8|0|100
A|IE|20240729|10:12:54.537621|S|38|9.8|0|38
A|IE|20240729|10:13:18.637531|S|100|9.75|0|100
A|IE|20240729|10:15:17.363542|E|17|9.74|0|17
A|IE|20240729|10:15:17.367470|S|1|9.74|0|1
A|IE|20240729|10:16:58.448834|S|100|9.78|0|100
A|IE|20240729|10:16:58.448834|S|100|9.78|0|100
A|IE|20240729|10:17:02.532262|S|38|9.7|0|38
A|IE|20240729|10:17:03.678927|S|31|9.74|0|31
A|IE|20240729|10:17:03.678927|S|5|9.74|0|5
A|IE|20240729|10:23:03.671681|S|21|9.68|0|21
A|IE|20240729|10:23:03.671681|S|79|9.68|0|79
A|IE|20240729|10:23:03.672161|S|100|9.68|0|100
A|IE|20240729|10:23:03.672161|S|21|9.68|0|21
A|IE|20240729|10:23:33.532982|S|7|9.66|0|7
A|IE|20240729|10:30:06.344692|S|10|9.61|0|10
A|IE|20240729|10:30:47.699750|S|15|9.61|0|15
A|IE|20240729|10:33:31.694168|S|40|9.55|0|40
A|IE|20240729|10:33:31.694168|S|39|9.55|0|39
A|IE|20240729|10:37:01.967944|S|10|9.58|0|10
A|IE|20240729|10:37:01.967945|S|8|9.59|0|8
A|IE|20240729|10:37:01.967961|S|1|9.59|0|1
A|IE|20240729|10:37:01.967961|S|9|9.59|0|9
A|IE|20240729|10:37:21.295018|S|100|9.6|0|100
A|IE|20240729|10:37:21.295018|S|15|9.6|0|15
A|IE|20240729|10:37:21.295018|S|100|9.6|0|100
A|IE|20240729|10:37:21.295047|S|100|9.6|0|100
A|IE|20240729|10:37:21.295304|S|100|9.61|0|100
A|IE|20240729|10:37:21.323439|S|4|9.62|0|4
A|IE|20240729|10:37:21.323440|S|4|9.62|0|4
A|IE|20240729|10:49:22.212072|S|100|9.55|0|100
A|IE|20240729|10:51:29.587376|S|15|9.57|0|15
A|IE|20240729|10:51:29.587376|S|100|9.57|0|100
A|IE|20240729|10:51:29.587377|S|85|9.57|0|85
A|IE|20240729|10:51:29.587411|S|15|9.57|0|15
A|IE|20240729|10:51:29.587411|S|15|9.57|0|15
A|IE|20240729|10:51:29.587412|S|100|9.57|0|100
A|IE|20240729|10:51:29.587412|S|100|9.57|0|100
A|IE|20240729|10:51:29.927380|S|4|9.58|0|4
A|IE|20240729|10:52:05.275997|S|100|9.6|0|100
A|IE|20240729|11:00:35.862737|S|6|9.54|0|6
A|IE|20240729|11:00:35.862738|S|39|9.54|0|39
A|IE|20240729|11:00:35.862738|S|49|9.54|0|49
A|IE|20240729|11:13:00.807739|S|96|9.55|0|96
A|IE|20240729|11:13:26.496863|S|45|9.54|0|45
A|IE|20240729|11:13:26.496863|S|21|9.54|0|21
A|IE|20240729|11:13:26.496864|S|4|9.54|0|4
A|IE|20240729|11:14:06.879895|S|152|9.54|0|152
A|IE|20240729|11:14:06.879930|S|48|9.54|0|48
A|IE|20240729|11:14:06.879930|S|10|9.54|0|10
A|IE|20240729|11:25:07.162101|S|27|9.55|0|27
A|IE|20240729|11:25:07.162101|S|4|9.55|0|4
A|IE|20240729|11:25:07.162102|S|5|9.55|0|5
A|IE|20240729|11:25:07.162102|S|100|9.55|0|100
A|IE|20240729|11:25:07.162103|S|10|9.55|0|10
A|IE|20240729|11:25:07.162104|S|11|9.55|0|11
A|IE|20240729|11:25:07.162124|S|100|9.55|0|100
A|IE|20240729|11:25:07.162124|S|100|9.55|0|100
A|IE|20240729|11:28:16.867070|S|68|9.53|0|68
A|IE|20240729|11:28:16.867071|S|10|9.53|0|10
A|IE|20240729|11:28:16.867072|S|100|9.53|0|100
A|IE|20240729|11:28:16.867072|S|68|9.53|0|68
A|IE|20240729|11:28:16.867090|S|100|9.53|0|100
A|IE|20240729|11:28:16.867090|S|76|9.53|0|76
A|IE|20240729|11:28:16.867106|S|32|9.53|0|32
A|IE|20240729|11:28:16.867195|S|68|9.53|0|68
A|IE|20240729|11:28:16.867195|S|20|9.53|0|20
A|IE|20240729|11:28:16.867243|S|80|9.53|0|80
A|IE|20240729|11:28:16.867243|S|20|9.53|0|20
A|IE|20240729|11:28:16.867350|S|80|9.53|0|80
A|IE|20240729|11:28:16.867350|S|15|9.53|0|15
A|IE|20240729|11:28:16.867359|S|5|9.53|0|5
A|IE|20240729|11:28:16.867549|S|80|9.53|0|80
A|IE|20240729|11:28:16.867550|S|20|9.53|0|20
A|IE|20240729|11:28:16.867561|S|80|9.53|0|80
A|IE|20240729|11:28:16.867561|S|20|9.53|0|20
A|IE|20240729|11:28:16.867572|S|80|9.53|0|80
A|IE|20240729|11:28:16.867573|S|20|9.53|0|20
A|IE|20240729|11:28:16.867655|S|15|9.53|0|15
A|IE|20240729|11:28:16.867655|S|80|9.53|0|80
A|IE|20240729|11:28:16.867656|S|5|9.53|0|5
A|IE|20240729|11:28:16.867695|S|80|9.53|0|80
A|IE|20240729|11:28:16.867695|S|15|9.53|0|15
A|IE|20240729|11:28:16.867705|S|5|9.53|0|5
A|IE|20240729|11:28:16.867803|S|15|9.53|0|15
A|IE|20240729|11:28:16.867803|S|80|9.53|0|80
A|IE|20240729|11:28:16.869205|S|85|9.53|0|85
A|IE|20240729|11:28:16.869205|S|15|9.53|0|15
A|IE|20240729|11:28:16.869697|S|85|9.53|0|85
A|IE|20240729|11:28:16.869697|S|100|9.53|0|100
A|IE|20240729|11:30:00.378576|S|11|9.52|0|11
A|IE|20240729|11:30:00.378576|S|38|9.52|0|38
A|IE|20240729|11:30:00.378592|S|89|9.52|0|89
A|IE|20240729|11:30:00.378592|S|100|9.52|0|100
A|IE|20240729|11:30:00.379034|S|100|9.52|0|100
A|IE|20240729|11:30:00.379134|S|100|9.52|0|100
A|IE|20240729|11:30:00.379273|S|93|9.52|0|93
A|IE|20240729|11:30:00.379563|S|7|9.52|0|7
A|IE|20240729|11:30:00.379564|S|93|9.52|0|93
A|IE|20240729|11:30:00.379741|S|54|9.52|0|54
A|IE|20240729|11:30:00.379741|S|7|9.52|0|7
A|IE|20240729|11:33:12.822445|S|621|9.5|0|621
A|IE|20240729|11:33:12.822639|S|300|9.5|0|300
A|IE|20240729|11:33:12.822719|S|4079|9.5|0|4079
A|IE|20240729|11:33:12.822719|S|15|9.5|0|15
A|IE|20240729|11:33:12.822719|S|400|9.5|0|400
A|IE|20240729|11:33:12.850770|S|88|9.46|0|88
A|IE|20240729|11:33:12.850944|S|12|9.46|0|12
A|IE|20240729|11:33:30.051173|S|200|9.47|0|200
A|IE|20240729|11:33:30.051173|S|10|9.47|0|10
A|IE|20240729|11:33:30.051174|S|15|9.47|0|15
A|IE|20240729|11:33:30.051628|S|15|9.48|0|15
A|IE|20240729|11:33:30.051629|S|4|9.48|0|4
A|IE|20240729|11:34:13.469871|S|100|9.5|0|100
A|IE|20240729|11:34:13.469871|S|10|9.5|0|10
A|IE|20240729|11:34:13.471662|S|18|9.52|0|18
A|IE|20240729|11:34:48.747885|S|100|9.53|0|100
A|IE|20240729|11:34:48.748624|S|9|9.54|0|9
A|IE|20240729|11:34:48.748625|S|5|9.54|0|5
A|IE|20240729|11:34:48.748625|S|4|9.54|0|4
A|IE|20240729|11:34:48.748626|S|9|9.54|0|9
A|IE|20240729|11:34:48.748668|S|20|9.55|0|20
A|IE|20240729|11:34:48.749456|S|100|9.57|0|100
A|IE|20240729|11:44:19.038343|S|70|9.55|0|70
A|IE|20240729|11:44:19.042763|S|60|9.52|0|60
A|IE|20240729|11:44:19.047493|S|47|9.51|0|47
A|IE|20240729|11:44:19.240283|S|200|9.5|0|200
A|IE|20240729|11:44:19.240284|S|100|9.5|0|100
A|IE|20240729|11:46:38.064231|S|10|9.52|0|10
A|IE|20240729|11:46:38.064231|S|100|9.52|0|100
A|IE|20240729|11:46:38.064233|S|100|9.53|0|100
A|IE|20240729|11:46:38.064233|S|15|9.53|0|15
A|IE|20240729|11:46:38.064233|S|90|9.53|0|90
A|IE|20240729|11:46:38.064256|S|100|9.53|0|100
A|IE|20240729|11:46:38.064256|S|10|9.53|0|10
A|IE|20240729|11:46:38.064586|S|10|9.54|0|10
A|IE|20240729|11:48:21.304400|S|4|9.55|0|4
A|IE|20240729|11:49:21.402888|S|4|9.55|0|4
A|IE|20240729|11:49:21.403003|S|92|9.55|0|92
A|IE|20240729|11:49:21.403003|S|14|9.55|0|14
A|IE|20240729|11:49:30.111718|S|100|9.55|0|100
A|IE|20240729|11:49:30.121129|S|100|9.55|0|100
A|IE|20240729|11:51:23.641147|S|100|9.55|0|100
A|IE|20240729|11:51:23.641147|S|100|9.56|0|100
A|IE|20240729|11:51:23.641148|S|5|9.56|0|5
A|IE|20240729|11:51:23.641230|S|100|9.56|0|100
A|IE|20240729|11:51:23.641230|S|105|9.56|0|105
A|IE|20240729|11:51:23.641307|S|1|9.56|0|1
A|IE|20240729|11:51:23.641320|S|94|9.56|0|94
A|IE|20240729|11:51:23.686393|S|9|9.58|0|9
A|IE|20240729|11:51:23.686393|S|4|9.58|0|4
A|IE|20240729|11:51:23.686393|S|83|9.58|0|83
A|IE|20240729|11:54:08.121178|S|100|9.53|0|100
A|IE|20240729|11:54:11.385755|S|60|9.51|0|60
A|IE|20240729|11:56:21.157098|S|100|9.54|0|100
A|IE|20240729|11:56:21.157098|S|100|9.54|0|100
A|IE|20240729|11:56:21.157675|S|9|9.55|0|9
A|IE|20240729|11:56:21.157675|S|27|9.55|0|27
A|IE|20240729|12:06:15.569703|S|100|9.57|0|100
A|IE|20240729|12:15:54.989326|S|15|9.54|0|15
A|IE|20240729|12:16:05.218274|S|10|9.54|0|10
A|IE|20240729|12:17:59.614986|S|1|9.55|0|1
A|IE|20240729|12:19:59.419617|S|10|9.58|0|10
A|IE|20240729|12:19:59.420954|S|5|9.59|0|5
A|IE|20240729|12:19:59.420954|S|5|9.59|0|5
A|IE|20240729|12:19:59.420955|S|4|9.59|0|4
A|IE|20240729|12:19:59.420956|S|15|9.59|0|15
A|IE|20240729|12:19:59.421661|S|5|9.6|0|5
A|IE|20240729|12:19:59.421661|S|5|9.6|0|5
A|IE|20240729|12:19:59.421661|S|18|9.6|0|18
A|IE|20240729|12:22:30.612814|S|5|9.62|0|5
A|IE|20240729|12:22:30.612815|S|20|9.62|0|20
A|IE|20240729|12:23:22.523295|S|24|9.62|0|24
A|IE|20240729|12:23:22.523295|S|78|9.62|0|78
A|IE|20240729|12:23:22.523965|S|10|9.62|0|10
A|IE|20240729|12:25:30.176105|S|13|9.61|0|13
A|IE|20240729|12:25:30.176105|S|155|9.61|0|155
A|IE|20240729|12:33:18.223985|S|10|9.63|0|10
A|IE|20240729|12:33:18.223985|S|42|9.63|0|42
A|IE|20240729|12:33:18.223986|S|28|9.63|0|28
A|IE|20240729|12:36:05.412294|S|31|9.64|0|31
A|IE|20240729|12:38:57.429424|S|1|9.62|0|1
A|IE|20240729|12:38:57.429424|S|40|9.62|0|40
A|IE|20240729|12:48:46.753353|S|4|9.59|0|4
A|IE|20240729|12:48:46.753353|S|6|9.59|0|6
A|IE|20240729|12:51:18.886324|S|44|9.59|0|44
A|IE|20240729|12:51:18.886324|S|3|9.59|0|3
A|IE|20240729|12:51:18.886324|S|100|9.59|0|100
A|IE|20240729|12:51:18.886325|S|39|9.59|0|39
A|IE|20240729|12:51:18.886325|S|13|9.59|0|13
A|IE|20240729|12:51:18.886326|S|7|9.59|0|7
A|IE|20240729|12:51:18.886326|S|39|9.59|0|39
A|IE|20240729|12:51:18.887825|S|58|9.58|0|58
A|IE|20240729|12:51:18.888485|S|18|9.56|0|18
A|IE|20240729|12:51:18.899220|S|100|9.55|0|100
A|IE|20240729|12:52:33.498505|S|200|9.56|0|200
A|IE|20240729|12:52:33.498505|S|100|9.56|0|100
A|IE|20240729|12:52:33.498506|S|68|9.56|0|68
A|IE|20240729|12:52:33.498585|S|32|9.56|0|32
A|IE|20240729|12:52:34.121749|S|38|9.57|0|38
A|IE|20240729|12:52:34.121750|S|30|9.57|0|30
A|IE|20240729|12:52:34.121751|S|100|9.57|0|100
A|IE|20240729|12:52:58.026617|S|5|9.58|0|5
A|IE|20240729|12:52:58.026617|S|14|9.58|0|14
A|IE|20240729|12:52:58.518393|S|18|9.59|0|18
A|IE|20240729|12:53:01.281873|S|100|9.6|0|100
A|IE|20240729|12:56:08.351025|S|100|9.63|0|100
A|IE|20240729|12:56:08.351025|S|14|9.63|0|14
A|IE|20240729|12:56:08.351025|S|1|9.63|0|1
A|IE|20240729|13:10:11.901768|S|10|9.57|0|10
A|IE|20240729|13:12:21.234796|S|100|9.61|0|100
A|IE|20240729|13:12:21.234796|S|100|9.6|0|100
A|IE|20240729|13:12:21.234796|S|100|9.61|0|100
A|IE|20240729|13:12:21.234797|S|100|9.61|0|100
A|IE|20240729|13:12:21.234886|S|100|9.61|0|100
A|IE|20240729|13:12:21.234886|S|10|9.61|0|10
A|IE|20240729|13:12:21.234886|S|90|9.61|0|90
A|IE|20240729|13:12:21.235111|S|100|9.61|0|100
A|IE|20240729|13:12:21.235112|S|10|9.61|0|10
A|IE|20240729|13:12:29.214894|S|28|9.62|0|28
A|IE|20240729|13:12:29.214894|S|5|9.62|0|5
A|IE|20240729|13:12:29.214895|S|5|9.62|0|5
A|IE|20240729|13:14:45.176988|S|30|9.64|0|30
A|IE|20240729|13:14:45.176988|S|10|9.64|0|10
A|IE|20240729|13:14:45.177458|S|28|9.64|0|28
A|IE|20240729|13:16:15.795556|S|100|9.61|0|100
A|IE|20240729|13:17:30.519663|S|10|9.6|0|10
A|IE|20240729|13:17:30.519663|S|44|9.6|0|44
A|IE|20240729|13:20:39.130993|S|100|9.59|0|100
A|IE|20240729|13:20:39.135503|S|20|9.58|0|20
A|IE|20240729|13:20:39.135503|S|10|9.58|0|10
A|IE|20240729|13:26:36.504920|S|15|9.55|0|15
A|IE|20240729|13:26:38.251565|S|25|9.55|0|25
A|IE|20240729|13:26:38.251565|S|10|9.55|0|10
A|IE|20240729|13:30:38.648154|S|21|9.52|0|21
A|IE|20240729|13:30:38.648154|S|21|9.52|0|21
A|IE|20240729|13:31:00.045777|S|100|9.54|0|100
A|IE|20240729|13:31:00.045777|S|100|9.54|0|100
A|IE|20240729|13:31:00.045777|S|1|9.54|0|1
A|IE|20240729|13:32:06.023120|S|1|9.55|0|1
A|IE|20240729|13:32:06.284392|S|1|9.55|0|1
A|IE|20240729|13:32:06.555975|S|9|9.55|0|9
A|IE|20240729|13:32:07.091000|S|1|9.55|0|1
A|IE|20240729|13:32:07.333561|S|88|9.55|0|88
A|IE|20240729|13:32:07.333562|S|7|9.55|0|7
A|IE|20240729|13:32:07.333562|S|14|9.55|0|14
A|IE|20240729|13:38:52.409829|S|35|9.55|0|35
A|IE|20240729|13:38:52.410273|S|3|9.55|0|3
A|IE|20240729|13:40:29.322141|S|3|9.56|0|3
A|IE|20240729|13:45:02.835392|S|11|9.56|0|11
A|IE|20240729|13:45:02.835392|S|89|9.56|0|89
A|IE|20240729|13:45:02.838563|S|38|9.56|0|38
A|IE|20240729|13:45:02.838563|S|10|9.56|0|10
A|IE|20240729|13:45:02.838563|S|11|9.56|0|11
A|IE|20240729|13:45:02.841454|S|42|9.57|0|42
A|IE|20240729|13:45:02.841454|S|5|9.57|0|5
A|IE|20240729|13:50:22.705769|S|20|9.56|0|20
A|IE|20240729|13:50:22.705769|S|100|9.56|0|100
A|IE|20240729|13:50:22.705769|S|86|9.56|0|86
A|IE|20240729|13:50:22.705770|S|10|9.56|0|10
A|IE|20240729|13:50:22.705770|S|39|9.56|0|39
A|IE|20240729|13:53:32.339227|S|1|9.51|0|1
A|IE|20240729|13:53:32.339318|S|20|9.51|0|20
A|IE|20240729|13:55:22.845878|S|100|9.53|0|100
A|IE|20240729|13:55:22.845879|S|10|9.53|0|10
A|IE|20240729|13:55:22.845879|S|10|9.53|0|10
A|IE|20240729|13:55:22.845880|S|4|9.53|0|4
A|IE|20240729|13:55:22.845880|S|2|9.53|0|2
A|IE|20240729|13:55:22.845880|S|68|9.53|0|68
A|IE|20240729|13:55:22.845880|S|6|9.53|0|6
A|IE|20240729|14:00:25.033616|S|15|9.52|0|15
A|IE|20240729|14:00:25.033616|S|10|9.52|0|10
A|IE|20240729|14:00:27.164719|S|43|9.51|0|43
A|IE|20240729|14:00:58.030966|S|100|9.52|0|100
A|IE|20240729|14:00:58.040848|S|100|9.52|0|100
A|IE|20240729|14:01:21.555502|S|2|9.53|0|2
A|IE|20240729|14:01:44.200270|S|65|9.53|0|65
A|IE|20240729|14:01:44.200354|S|126|9.53|0|126
A|IE|20240729|14:01:44.200620|S|5|9.53|0|5
A|IE|20240729|14:01:44.200653|S|4|9.53|0|4
A|IE|20240729|14:01:44.200653|S|9|9.53|0|9
A|IE|20240729|14:01:44.200653|S|5|9.53|0|5
A|IE|20240729|14:01:44.200670|S|10|9.53|0|10
A|IE|20240729|14:01:44.200759|S|5|9.53|0|5
A|IE|20240729|14:01:44.200776|S|18|9.53|0|18
A|IE|20240729|14:01:44.200801|S|10|9.53|0|10
A|IE|20240729|14:01:44.200953|S|48|9.53|0|48
A|IE|20240729|14:01:44.200953|S|100|9.53|0|100
A|IE|20240729|14:05:44.681332|S|5|9.54|0|5
A|IE|20240729|14:05:44.681332|S|5|9.54|0|5
A|IE|20240729|14:05:44.681333|S|4|9.54|0|4
A|IE|20240729|14:05:44.681334|S|100|9.54|0|100
A|IE|20240729|14:05:44.681334|S|100|9.54|0|100
A|IE|20240729|14:05:44.681489|S|1|9.54|0|1
A|IE|20240729|14:05:44.681506|S|99|9.54|0|99
A|IE|20240729|14:05:44.681507|S|1|9.54|0|1
A|IE|20240729|14:05:44.681517|S|45|9.54|0|45
A|IE|20240729|14:05:44.681529|S|54|9.54|0|54
A|IE|20240729|14:25:14.462732|S|20|9.52|0|20
A|IE|20240729|14:25:14.462733|S|100|9.52|0|100
A|IE|20240729|14:25:14.462733|S|1|9.52|0|1
A|IE|20240729|14:28:09.626273|S|28|9.53|0|28
A|IE|20240729|14:28:09.626273|S|14|9.53|0|14
A|IE|20240729|14:32:17.033136|S|1|9.52|0|1
A|IE|20240729|14:33:52.138173|S|7|9.51|0|7
A|IE|20240729|14:33:52.138173|S|11|9.51|0|11
A|IE|20240729|14:36:00.773711|S|505|9.5|0|505
A|IE|20240729|14:36:00.781508|S|777|9.5|0|777
A|IE|20240729|14:36:00.796223|S|1700|9.5|0|1700
A|IE|20240729|14:36:00.917945|S|262|9.5|0|262
A|IE|20240729|14:36:00.917945|S|218|9.5|0|218
A|IE|20240729|14:36:01.633476|S|100|9.5|0|100
A|IE|20240729|14:36:05.790652|S|200|9.5|0|200
A|IE|20240729|14:36:10.466671|S|67|9.5|0|67
A|IE|20240729|14:36:30.787041|S|400|9.5|0|400
A|IE|20240729|14:36:37.400464|S|16|9.5|0|16
A|IE|20240729|14:36:37.400465|S|84|9.5|0|84
A|IE|20240729|14:36:44.098262|S|100|9.51|0|100
A|IE|20240729|14:36:44.098262|S|200|9.51|0|200
A|IE|20240729|14:36:44.098264|S|25|9.51|0|25
A|IE|20240729|14:36:44.098264|S|100|9.51|0|100
A|IE|20240729|14:36:44.098283|S|66|9.51|0|66
A|IE|20240729|14:36:44.098283|S|10|9.51|0|10
A|IE|20240729|14:36:44.098283|S|100|9.51|0|100
A|IE|20240729|14:36:44.098393|S|34|9.51|0|34
A|IE|20240729|14:36:44.098393|S|54|9.51|0|54
A|IE|20240729|14:36:44.098409|S|46|9.51|0|46
A|IE|20240729|14:44:07.536245|S|100|9.52|0|100
A|IE|20240729|14:44:07.536245|S|28|9.52|0|28
A|IE|20240729|14:46:09.507760|S|600|9.5|0|600
A|IE|20240729|14:46:09.695354|S|416|9.5|0|416
A|IE|20240729|14:46:09.695354|S|1100|9.5|0|1100
A|IE|20240729|14:46:09.695355|S|10|9.5|0|10
A|IE|20240729|14:46:09.695355|S|51|9.5|0|51
A|IE|20240729|14:46:09.695356|S|23|9.5|0|23
A|IE|20240729|14:46:09.695449|S|10|9.5|0|10
A|IE|20240729|14:46:09.695449|S|77|9.5|0|77
A|IE|20240729|14:46:31.173541|S|9|9.49|0|9
A|IE|20240729|14:46:31.173541|S|100|9.48|0|100
A|IE|20240729|14:46:31.173541|S|17|9.49|0|17
A|IE|20240729|14:46:31.173542|S|7|9.49|0|7
A|IE|20240729|14:46:31.245746|S|7|9.5|0|7
A|IE|20240729|14:46:31.245747|S|93|9.5|0|93
A|IE|20240729|14:46:31.246015|S|7|9.5|0|7
A|IE|20240729|14:46:31.246016|S|40|9.5|0|40
A|IE|20240729|14:55:23.413473|S|4|9.51|0|4
A|IE|20240729|14:55:23.413473|S|15|9.51|0|15
A|IE|20240729|14:55:29.894295|S|100|9.5|0|100
A|IE|20240729|14:55:40.998821|S|100|9.5|0|100
A|IE|20240729|14:56:22.517285|S|18|9.51|0|18
A|IE|20240729|14:56:22.517285|S|100|9.51|0|100
A|IE|20240729|15:00:16.646657|S|10|9.5|0|10
A|IE|20240729|15:02:05.003479|S|47|9.49|0|47
A|IE|20240729|15:02:05.003479|S|38|9.49|0|38
A|IE|20240729|15:02:05.003479|S|10|9.49|0|10
A|IE|20240729|15:02:05.003480|S|5|9.49|0|5
A|IE|20240729|15:02:05.004552|S|61|9.49|0|61
A|IE|20240729|15:02:05.004564|S|34|9.49|0|34
A|IE|20240729|15:02:05.019610|S|7|9.48|0|7
A|IE|20240729|15:02:05.019610|S|10|9.48|0|10
A|IE|20240729|15:02:07.988726|S|38|9.47|0|38
A|IE|20240729|15:02:20.971447|S|10|9.47|0|10
A|IE|20240729|15:02:20.971447|S|100|9.47|0|100
A|IE|20240729|15:02:21.036269|S|10|9.48|0|10
A|IE|20240729|15:02:21.036270|S|24|9.48|0|24
A|IE|20240729|15:02:21.036270|S|100|9.48|0|100
A|IE|20240729|15:02:21.036271|S|18|9.48|0|18
A|IE|20240729|15:02:21.099210|S|41|9.49|0|41
A|IE|20240729|15:02:21.099210|S|100|9.49|0|100
A|IE|20240729|15:02:21.099210|S|59|9.49|0|59
A|IE|20240729|15:03:57.499006|S|100|9.49|0|100
A|IE|20240729|15:03:57.544283|S|100|9.5|0|100
A|IE|20240729|15:11:25.262625|S|6|9.49|0|6
A|IE|20240729|15:11:25.262769|S|10|9.49|0|10
A|IE|20240729|15:11:25.262769|S|6|9.49|0|6
A|IE|20240729|15:11:25.266183|S|6|9.48|0|6
A|IE|20240729|15:11:25.266183|S|20|9.48|0|20
A|IE|20240729|15:11:25.266183|S|10|9.48|0|10
A|IE|20240729|15:11:25.266184|S|23|9.48|0|23
A|IE|20240729|15:11:25.266184|S|41|9.48|0|41
A|IE|20240729|15:11:25.276765|S|19|9.48|0|19
A|IE|20240729|15:11:25.276765|S|4|9.48|0|4
A|IE|20240729|15:11:25.677418|S|100|9.45|0|100
A|IE|20240729|15:11:25.745361|S|100|9.44|0|100
A|IE|20240729|15:11:26.653119|S|97|9.46|0|97
A|IE|20240729|15:11:26.653158|S|100|9.46|0|100
A|IE|20240729|15:11:26.653158|S|3|9.46|0|3
A|IE|20240729|15:11:40.083976|S|98|9.48|0|98
A|IE|20240729|15:11:40.084065|S|2|9.48|0|2
A|IE|20240729|15:11:40.084065|S|100|9.48|0|100
A|IE|20240729|15:11:40.084066|S|100|9.48|0|100
A|IE|20240729|15:11:40.158703|S|100|9.49|0|100
A|IE|20240729|15:11:40.158703|S|39|9.49|0|39
A|IE|20240729|15:11:40.158703|S|42|9.49|0|42
A|IE|20240729|15:11:40.427809|S|3|9.49|0|3
A|IE|20240729|15:11:56.320690|S|100|9.5|0|100
A|IE|20240729|15:11:56.320690|S|42|9.51|0|42
A|IE|20240729|15:16:56.744328|S|100|9.5|0|100
A|IE|20240729|15:16:56.744329|S|100|9.5|0|100
A|IE|20240729|15:16:56.744779|S|10|9.5|0|10
A|IE|20240729|15:19:57.880841|S|10|9.49|0|10
A|IE|20240729|15:19:58.770466|S|20|9.48|0|20
A|IE|20240729|15:20:09.779366|S|39|9.5|0|39
A|IE|20240729|15:21:34.140124|S|15|9.51|0|15
A|IE|20240729|15:21:34.140125|S|5|9.51|0|5
A|IE|20240729|15:21:34.140125|S|42|9.51|0|42
A|IE|20240729|15:21:34.140126|S|300|9.51|0|300
A|IE|20240729|15:21:34.140126|S|100|9.51|0|100
A|IE|20240729|15:24:10.412373|S|21|9.5|0|21
A|IE|20240729|15:34:15.748710|S|98|9.49|0|98
A|IE|20240729|15:34:55.563741|S|100|9.5|0|100
A|IE|20240729|15:34:55.563742|S|700|9.5|0|700
A|IE|20240729|15:34:55.563742|S|200|9.5|0|200
A|IE|20240729|15:37:45.782188|S|1|9.49|0|1
A|IE|20240729|15:37:45.782284|S|143|9.49|0|143
A|IE|20240729|15:37:48.184927|S|10|9.49|0|10
A|IE|20240729|15:37:48.185113|S|100|9.49|0|100
A|IE|20240729|15:37:49.517579|S|45|9.49|0|45
A|IE|20240729|15:37:49.517596|S|3|9.49|0|3
A|IE|20240729|15:37:49.517596|S|1|9.49|0|1
A|IE|20240729|15:37:49.517596|S|1|9.49|0|1
A|IE|20240729|15:37:54.812559|S|500|9.49|0|500
A|IE|20240729|15:37:54.812559|S|10|9.49|0|10
A|IE|20240729|15:37:54.812573|S|10|9.49|0|10
A|IE|20240729|15:37:54.875773|S|100|9.5|0|100
A|IE|20240729|15:37:54.875773|S|100|9.5|0|100
A|IE|20240729|15:37:54.875773|S|200|9.5|0|200
A|IE|20240729|15:41:25.745798|S|100|9.5|0|100
A|IE|20240729|15:41:25.745798|S|100|9.5|0|100
A|IE|20240729|15:41:25.745799|S|100|9.5|0|100
A|IE|20240729|15:41:25.763064|S|2|9.5|0|2
A|IE|20240729|15:44:46.159436|S|121|9.49|0|121
A|IE|20240729|15:44:46.159436|S|7|9.49|0|7
A|IE|20240729|15:44:46.159436|S|17|9.49|0|17
A|IE|20240729|15:44:46.159437|S|16|9.49|0|16
A|IE|20240729|15:44:46.159437|S|3|9.49|0|3
A|IE|20240729|15:44:46.159469|S|28|9.49|0|28
A|IE|20240729|15:44:46.159877|S|93|9.49|0|93
A|IE|20240729|15:44:46.171072|S|10|9.48|0|10
A|IE|20240729|15:44:46.171072|S|100|9.48|0|100
A|IE|20240729|15:44:46.171072|S|10|9.48|0|10
A|IE|20240729|15:44:46.171073|S|7|9.48|0|7
A|IE|20240729|15:44:46.171074|S|9|9.48|0|9
A|IE|20240729|15:44:46.171074|S|6|9.48|0|6
A|IE|20240729|15:44:46.172965|S|4|9.47|0|4
A|IE|20240729|15:44:46.172965|S|8|9.47|0|8
A|IE|20240729|15:44:46.172965|S|10|9.47|0|10
A|IE|20240729|15:45:18.063833|S|1|9.45|0|1
A|IE|20240729|15:45:19.358872|S|11|9.46|0|11
A|IE|20240729|15:45:47.024823|S|89|9.46|0|89
A|IE|20240729|15:45:47.024823|S|100|9.46|0|100
A|IE|20240729|15:45:47.024823|S|11|9.46|0|11
A|IE|20240729|15:45:47.024964|S|80|9.46|0|80
A|IE|20240729|15:45:47.024986|S|9|9.46|0|9
A|IE|20240729|15:45:47.024986|S|32|9.46|0|32
A|IE|20240729|15:45:47.025015|S|168|9.46|0|168
A|IE|20240729|15:45:47.025015|S|14|9.46|0|14
A|IE|20240729|15:45:47.025015|S|240|9.46|0|240
A|IE|20240729|15:45:47.025044|S|47|9.46|0|47
A|IE|20240729|15:45:47.025045|S|13|9.46|0|13
A|IE|20240729|15:46:03.994262|S|17|9.47|0|17
A|IE|20240729|15:46:03.994263|S|28|9.47|0|28
A|IE|20240729|15:46:03.994263|S|14|9.47|0|14
A|IE|20240729|15:46:03.994265|S|100|9.47|0|100
A|IE|20240729|15:46:09.248259|S|96|9.48|0|96
A|IE|20240729|15:46:09.248259|S|4|9.48|0|4
A|IE|20240729|15:46:14.256660|S|100|9.49|0|100
A|IE|20240729|15:46:14.256660|S|100|9.49|0|100
A|IE|20240729|15:46:14.256660|S|100|9.49|0|100
A|IE|20240729|15:46:14.257616|S|100|9.49|0|100
A|IE|20240729|15:47:08.824604|S|1|9.48|0|1
A|IE|20240729|15:47:08.824604|S|200|9.48|0|200
A|IE|20240729|15:47:08.935682|S|32|9.47|0|32
A|IE|20240729|15:48:04.032147|S|100|9.48|0|100
A|IE|20240729|15:48:04.032147|S|200|9.48|0|200
A|IE|20240729|15:48:04.033743|S|100|9.48|0|100
A|IE|20240729|15:48:33.055853|S|3|9.47|0|3
A|IE|20240729|15:48:33.055854|S|18|9.47|0|18
A|IE|20240729|15:48:33.062945|S|10|9.46|0|10
A|IE|20240729|15:50:00.034355|S|20|9.48|0|20
A|IE|20240729|15:50:00.034355|S|28|9.48|0|28
A|IE|20240729|15:50:00.034355|S|100|9.48|0|100
A|IE|20240729|15:50:00.034355|S|39|9.48|0|39
A|IE|20240729|15:50:00.034604|S|80|9.48|0|80
A|IE|20240729|15:50:56.119234|S|1|9.47|0|1
A|IE|20240729|15:50:56.119235|S|199|9.47|0|199
A|IE|20240729|15:50:56.122179|S|1|9.47|0|1
A|IE|20240729|15:50:56.122180|S|7|9.47|0|7
A|IE|20240729|15:50:56.122180|S|30|9.47|0|30
A|IE|20240729|15:50:56.122181|S|1|9.47|0|1
A|IE|20240729|15:50:56.122181|S|63|9.47|0|63
A|IE|20240729|15:51:05.012285|S|20|9.46|0|20
A|IE|20240729|15:51:05.012285|S|10|9.46|0|10
A|IE|20240729|15:51:05.012285|S|10|9.46|0|10
A|IE|20240729|15:51:57.335648|S|42|9.47|0|42
A|IE|20240729|15:51:57.335648|S|100|9.47|0|100
A|IE|20240729|15:51:57.335648|S|300|9.47|0|300
A|IE|20240729|15:51:57.335651|S|100|9.47|0|100
A|IE|20240729|15:51:57.335651|S|100|9.47|0|100
A|IE|20240729|15:51:57.335652|S|100|9.47|0|100
A|IE|20240729|15:51:57.335702|S|300|9.47|0|300
A|IE|20240729|15:52:56.122812|S|12|9.47|0|12
A|IE|20240729|15:53:16.588521|S|1|9.46|0|1
A|IE|20240729|15:53:16.588521|S|100|9.46|0|100
A|IE|20240729|15:53:16.647209|S|4|9.45|0|4
A|IE|20240729|15:53:16.647209|S|43|9.45|0|43
A|IE|20240729|15:53:25.577996|S|101|9.43|0|101
A|IE|20240729|15:53:34.798481|S|100|9.43|0|100
A|IE|20240729|15:53:34.920526|S|100|9.43|0|100
A|IE|20240729|15:53:36.592613|S|110|9.43|0|110
A|IE|20240729|15:54:07.791430|S|10|9.43|0|10
A|IE|20240729|15:54:07.791430|S|45|9.43|0|45
A|IE|20240729|15:54:07.791430|S|99|9.43|0|99
A|IE|20240729|15:54:07.791439|S|54|9.43|0|54
A|IE|20240729|15:54:07.791911|S|1|9.43|0|1
A|IE|20240729|15:54:07.791911|S|3|9.43|0|3
A|IE|20240729|15:54:07.791911|S|100|9.43|0|100
A|IE|20240729|15:54:24.259753|S|39|9.43|0|39
A|IE|20240729|15:54:25.959239|S|100|9.43|0|100
A|IE|20240729|15:55:07.208716|S|41|9.42|0|41
A|IE|20240729|15:55:07.209672|S|100|9.42|0|100
A|IE|20240729|15:55:33.041061|S|3|9.42|0|3
A|IE|20240729|15:55:33.041061|S|59|9.42|0|59
A|IE|20240729|15:56:01.379964|S|10|9.41|0|10
A|IE|20240729|15:56:01.379964|S|40|9.41|0|40
A|IE|20240729|15:56:01.379965|S|100|9.41|0|100
A|IE|20240729|15:56:01.379966|S|50|9.41|0|50
A|IE|20240729|15:56:32.341058|S|200|9.43|0|200
A|IE|20240729|15:56:32.341059|S|200|9.43|0|200
A|IE|20240729|15:56:32.341059|S|500|9.43|0|500
A|IE|20240729|15:56:32.341061|S|13|9.43|0|13
A|IE|20240729|15:56:32.341061|S|9|9.43|0|9
A|IE|20240729|15:56:32.341061|S|9|9.43|0|9
A|IE|20240729|15:56:32.341061|S|100|9.43|0|100
A|IE|20240729|15:56:32.341182|S|78|9.43|0|78
A|IE|20240729|15:56:32.341183|S|9|9.43|0|9
A|IE|20240729|15:56:32.341328|S|413|9.43|0|413
A|IE|20240729|15:56:32.341329|S|243|9.43|0|243
A|IE|20240729|15:56:32.341338|S|78|9.43|0|78
A|IE|20240729|15:56:32.341357|S|375|9.43|0|375
A|IE|20240729|15:56:32.341413|S|57|9.43|0|57
A|IE|20240729|15:56:32.341413|S|47|9.43|0|47
A|IE|20240729|15:56:48.830181|S|51|9.44|0|51
A|IE|20240729|15:56:48.830181|S|5|9.44|0|5
A|IE|20240729|15:56:48.830181|S|28|9.44|0|28
A|IE|20240729|15:57:12.194903|S|40|9.43|0|40
A|IE|20240729|15:57:12.194903|S|200|9.43|0|200
A|IE|20240729|15:57:12.194903|S|1|9.43|0|1
A|IE|20240729|15:57:12.194905|S|27|9.43|0|27
A|IE|20240729|15:57:12.194905|S|47|9.43|0|47
A|IE|20240729|15:57:16.273759|S|18|9.43|0|18
A|IE|20240729|15:57:16.273760|S|161|9.43|0|161
A|IE|20240729|15:57:16.273760|S|11|9.43|0|11
A|IE|20240729|15:57:26.705653|S|36|9.42|0|36
A|IE|20240729|15:57:26.705653|S|16|9.42|0|16
A|IE|20240729|15:57:26.705653|S|2|9.42|0|2
A|IE|20240729|15:57:59.353828|S|7|9.41|0|7
A|IE|20240729|15:57:59.353828|S|5|9.41|0|5
A|IE|20240729|15:58:11.804569|S|14|9.41|0|14
A|IE|20240729|15:58:11.804569|S|4|9.41|0|4
A|IE|20240729|15:58:11.804569|S|43|9.41|0|43
A|IE|20240729|15:58:11.833633|S|10|9.41|0|10
A|IE|20240729|15:58:11.833633|S|1|9.41|0|1
A|IE|20240729|15:58:47.252572|S|28|9.41|0|28
A|IE|20240729|15:59:25.940262|S|600|9.41|0|600
A|IE|20240729|15:59:26.840848|S|100|9.41|0|100
A|IE|20240729|15:59:28.678743|S|100|9.41|0|100
A|IE|20240729|15:59:30.826397|S|18|9.41|0|18
A|IE|20240729|15:59:31.384883|S|5|9.41|0|5
A|IE|20240729|15:59:32.811516|S|1|9.41|0|1
A|IE|20240729|15:59:32.811516|S|41|9.41|0|41
A|IE|20240729|15:59:32.811516|S|50|9.41|0|50
A|IE|20240729|15:59:32.811517|S|100|9.41|0|100
A|IE|20240729|15:59:32.811518|S|47|9.41|0|47
A|IE|20240729|15:59:32.812463|S|5|9.41|0|5
A|IE|20240729|15:59:32.812463|S|22|9.41|0|22
A|IE|20240729|15:59:32.812463|S|53|9.41|0|53
A|IE|20240729|15:59:32.812464|S|26|9.41|0|26
A|IE|20240729|15:59:32.813427|S|1|9.4|0|1
A|IE|20240729|15:59:32.813427|S|20|9.4|0|20
A|IE|20240729|15:59:32.813427|S|14|9.4|0|14
A|IE|20240729|15:59:32.813428|S|3|9.4|0|3
A|IE|20240729|15:59:32.813428|S|10|9.4|0|10
A|IE|20240729|15:59:32.814298|S|3|9.39|0|3
A|IE|20240729|15:59:32.814384|S|24|9.39|0|24
A|IE|20240729|15:59:32.814384|S|137|9.39|0|137
A|IE|20240729|15:59:32.814469|S|100|9.39|0|100
A|IE|20240729|15:59:32.814572|S|2|9.39|0|2
A|IE|20240729|15:59:32.815815|S|39|9.39|0|39
A|IE|20240729|15:59:33.617212|S|100|9.39|0|100
A|IE|20240729|15:59:34.045028|S|122|9.39|0|122
A|IE|20240729|15:59:34.045029|S|78|9.39|0|78
A|IE|20240729|15:59:41.954176|S|100|9.39|0|100
A|IE|20240729|15:59:41.973672|S|200|9.41|0|200
A|IE|20240729|15:59:41.974472|S|27|9.41|0|27
A|IE|20240729|15:59:41.974473|S|100|9.41|0|100
A|IE|20240729|15:59:41.974473|S|84|9.41|0|84
A|IE|20240729|15:59:41.974474|S|29|9.41|0|29
A|IE|20240729|15:59:41.974474|S|39|9.41|0|39
A|IE|20240729|15:59:41.974474|S|60|9.41|0|60
A|IE|20240729|15:59:41.974474|S|2|9.41|0|2
A|IE|20240729|15:59:41.974475|S|57|9.41|0|57
A|IE|20240729|15:59:41.974475|S|2|9.41|0|2
A|IE|20240729|15:59:41.974536|S|32|9.41|0|32
A|IE|20240729|15:59:41.974536|S|43|9.41|0|43
A|IE|20240729|15:59:42.614110|S|226|9.4|0|226
A|IE|20240729|15:59:42.614110|S|100|9.4|0|100
A|IE|20240729|15:59:43.726959|S|300|9.39|0|300
A|IE|20240729|15:59:43.960702|S|200|9.39|0|200
A|IE|20240729|15:59:44.439539|S|5|9.39|0|5
A|IE|20240729|15:59:44.583645|S|100|9.39|0|100
A|IE|20240729|15:59:44.583645|S|417|9.39|0|417
A|IE|20240729|15:59:44.583646|S|66|9.39|0|66
A|IE|20240729|15:59:45.024535|S|100|9.39|0|100
A|IE|20240729|15:59:45.128684|S|200|9.39|0|200
A|IE|20240729|15:59:46.783405|S|96|9.39|0|96
A|IE|20240729|15:59:46.906737|S|200|9.39|0|200
A|IE|20240729|15:59:48.175871|S|43|9.39|0|43
A|IE|20240729|15:59:48.175871|S|238|9.39|0|238
A|IE|20240729|15:59:48.176662|S|100|9.39|0|100
A|IE|20240729|15:59:48.178424|S|14|9.39|0|14
A|IE|20240729|15:59:49.005784|S|100|9.39|0|100
A|IE|20240729|15:59:49.867511|S|21|9.39|0|21
A|IE|20240729|15:59:51.093106|S|7|9.4|0|7
A|IE|20240729|15:59:51.893355|S|158|9.39|0|158
A|IE|20240729|15:59:53.748488|S|75|9.39|0|75
A|IE|20240729|15:59:53.755932|S|105|9.39|0|105
A|IE|20240729|15:59:53.755932|S|100|9.39|0|100
A|IE|20240729|15:59:53.755932|S|8|9.39|0|8
A|IE|20240729|15:59:54.378517|S|100|9.41|0|100
A|IE|20240729|15:59:54.499351|S|71|9.39|0|71
A|IE|20240729|15:59:55.139621|S|1|9.41|0|1
A|IE|20240729|16:00:00.076678|S|52805|9.42|72240|39430
A|IEF|20240729|09:32:31.878883|S|9|95.24|0|9
A|IEF|20240729|09:48:03.152876|S|7|95.23|0|7
A|IEF|20240729|13:06:00.532449|S|100|95.175|0|100
A|IEF|20240729|14:36:11.029516|S|20|95.13|0|20
A|IEF|20240729|14:45:27.178561|S|43|95.14|0|43
A|IEF|20240729|14:50:47.779820|S|100|95.12|0|100
A|IEF|20240729|14:50:48.099711|S|100|95.12|0|100
A|IEF|20240729|14:50:50.986391|S|100|95.12|0|100
A|IEF|20240729|14:50:54.146195|S|100|95.12|0|100
A|IEF|20240729|14:51:05.985415|S|100|95.12|0|100
A|IEF|20240729|14:52:30.563324|S|100|95.11|0|100
A|IEF|20240729|14:52:49.433152|S|35|95.12|0|35
A|IEF|20240729|15:06:13.343426|S|13|95.18|0|13
A|IEF|20240729|15:30:02.002860|S|100|95.21|0|100
A|IEF|20240729|15:41:59.214849|S|99|95.19|0|99
A|IEF|20240729|15:45:08.675755|S|300|95.17|0|300
A|IEF|20240729|15:48:46.358041|S|55|95.17|0|55
A|IEF|20240729|15:59:33.525071|S|200|95.18|0|200
A|IEFA|20240729|09:31:00.629047|S|200|73.65|0|200
A|IEFA|20240729|09:46:30.074123|S|100|73.69|0|100
A|IEFA|20240729|09:47:01.003169|S|100|73.66|0|100
A|IEFA|20240729|09:48:13.408172|S|7|73.67|0|7
A|IEFA|20240729|09:49:24.495647|S|7|73.62|0|7
A|IEFA|20240729|09:51:00.498749|S|7|73.56|0|7
A|IEFA|20240729|09:54:45.158315|S|180|73.585|0|180
A|IEFA|20240729|09:54:49.062787|S|100|73.595|0|100
A|IEFA|20240729|09:54:54.485689|S|400|73.595|0|400
A|IEFA|20240729|09:55:03.662226|S|100|73.595|0|100
A|IEFA|20240729|09:55:16.071467|S|400|73.615|0|400
A|IEFA|20240729|10:00:00.526999|S|11|73.66|0|11
A|IEFA|20240729|10:00:23.724206|S|20|73.67|0|20
A|IEFA|20240729|10:03:06.366721|S|20|73.64|0|20
A|IEFA|20240729|10:05:24.749633|S|20|73.63|0|20
A|IEFA|20240729|10:09:50.533927|S|100|73.62|0|100
A|IEFA|20240729|10:10:36.480713|S|20|73.6|0|20
A|IEFA|20240729|10:12:55.360876|S|700|73.555|0|700
A|IEFA|20240729|10:13:51.661345|S|20|73.56|0|20
A|IEFA|20240729|10:20:16.166421|S|32|73.54|0|32
A|IEFA|20240729|10:22:48.275237|S|20|73.55|0|20
A|IEFA|20240729|10:22:54.657605|E|100|73.55|0|100
A|IEFA|20240729|10:23:44.719429|S|14|73.58|0|14
A|IEFA|20240729|10:23:44.719469|S|13|73.58|0|13
A|IEFA|20240729|10:24:59.242357|S|3|73.54|0|3
A|IEFA|20240729|10:46:06.567743|S|24|73.38|0|24
A|IEFA|20240729|11:00:25.547226|S|100|73.41|0|100
A|IEFA|20240729|11:05:09.191803|S|34|73.43|0|34
A|IEFA|20240729|11:09:47.212264|S|100|73.43|0|100
A|IEFA|20240729|11:17:22.628171|S|30|73.44|0|30
A|IEFA|20240729|11:18:11.525964|S|2|73.45|0|2
A|IEFA|20240729|11:28:50.176487|S|34|73.45|0|34
A|IEFA|20240729|11:29:29.202368|S|100|73.44|0|100
A|IEFA|20240729|11:29:59.697097|S|100|73.45|0|100
A|IEFA|20240729|11:45:04.368906|S|100|73.46|0|100
A|IEFA|20240729|11:48:22.645779|S|33|73.51|0|33
A|IEFA|20240729|11:51:48.096597|S|34|73.56|0|34
A|IEFA|20240729|12:20:49.876048|S|22|73.61|0|22
A|IEFA|20240729|12:35:30.683599|S|39|73.61|0|39
A|IEFA|20240729|12:36:49.037023|S|27|73.59|0|27
A|IEFA|20240729|13:13:28.293641|S|25|73.67|0|25
A|IEFA|20240729|13:16:27.140786|S|17|73.59|0|17
A|IEFA|20240729|13:20:06.259230|S|34|73.61|0|34
A|IEFA|20240729|13:54:05.213174|S|37|73.55|0|37
A|IEFA|20240729|13:59:40.689173|S|48|73.55|0|48
A|IEFA|20240729|14:10:48.004103|S|37|73.55|0|37
A|IEFA|20240729|14:11:21.786260|S|100|73.56|0|100
A|IEFA|20240729|14:14:09.977333|S|37|73.57|0|37
A|IEFA|20240729|14:24:58.112302|S|100|73.555|0|100
A|IEFA|20240729|14:25:14.282802|S|6|73.55|0|6
A|IEFA|20240729|14:25:14.428292|S|32|73.55|0|32
A|IEFA|20240729|14:31:22.463122|S|27|73.52|0|27
A|IEFA|20240729|14:48:35.862870|S|37|73.49|0|37
A|IEFA|20240729|14:50:39.744685|S|37|73.48|0|37
A|IEFA|20240729|15:00:20.695923|S|20|73.52|0|20
A|IEFA|20240729|15:16:53.097110|S|200|73.545|0|200
A|IEFA|20240729|15:18:50.749193|S|20|73.55|0|20
A|IEFA|20240729|15:36:05.260749|S|20|73.6|0|20
A|IEFA|20240729|15:38:16.802123|S|20|73.62|0|20
A|IEFA|20240729|15:44:09.463467|S|3|73.63|0|3
A|IEFA|20240729|15:46:50.973401|S|20|73.635|0|20
A|IEFA|20240729|15:48:27.457680|S|32|73.625|0|32
A|IEFA|20240729|15:51:28.252813|S|20|73.63|0|20
A|IEFA|20240729|15:52:40.890578|S|100|73.63|0|100
A|IEFA|20240729|15:56:49.660516|S|20|73.555|0|20
A|IEFA|20240729|15:57:34.353223|S|65|73.53|0|65
A|IEI|20240729|09:44:04.069961|S|100|116.98|0|100
A|IEI|20240729|10:11:51.401748|S|100|116.92|0|100
A|IEI|20240729|10:18:13.129572|S|100|116.92|0|100
A|IEI|20240729|11:12:15.267399|S|100|116.91|0|100
A|IEI|20240729|12:11:14.714869|S|100|116.91|0|100
A|IEI|20240729|12:14:00.371642|S|1|116.9|0|1
A|IEI|20240729|12:19:45.297862|S|1|116.9|0|1
A|IEI|20240729|12:20:27.955120|S|1|116.9|0|1
A|IEI|20240729|12:20:38.353298|S|1|116.9|0|1
A|IEI|20240729|13:10:12.205762|S|20|116.94|0|20
A|IEI|20240729|13:10:12.205762|S|7|116.94|0|7
A|IEI|20240729|14:07:29.788156|S|100|116.92|0|100
A|IEI|20240729|15:03:56.369694|S|100|116.96|0|100
A|IEMG|20240729|09:40:44.638976|S|100|53.085|0|100
A|IEMG|20240729|09:52:02.780906|S|30|53.13|0|30
A|IEMG|20240729|09:54:38.280298|S|1766|53.095|0|1766
A|IEMG|20240729|09:54:38.280298|S|1100|53.095|0|1100
A|IEMG|20240729|10:08:06.663695|S|100|53.13|0|100
A|IEMG|20240729|13:17:16.062395|S|10|53.04|0|10
A|IEMG|20240729|13:54:37.893138|S|700|53.035|0|700
A|IEMG|20240729|14:28:01.014117|S|95|53.035|0|95
A|IEMG|20240729|14:31:58.969423|S|100|53.01|0|100
A|IEMG|20240729|14:58:51.244247|S|65|53.04|0|65
A|IEMG|20240729|15:21:05.290939|S|10|53.05|0|10
A|IEMG|20240729|15:47:08.543296|S|100|53.1|0|100
A|IEMG|20240729|15:54:05.519229|S|100|53.06|0|100
A|IEMG|20240729|15:55:05.444750|S|100|53.05|0|100
A|IEO|20240729|15:01:45.880449|S|100|97.38|0|100
A|IEP|20240729|14:11:43.481265|S|5|17.25|0|5
A|IEP|20240729|14:11:43.481273|S|18|17.25|0|18
A|IEP|20240729|14:11:43.481344|S|5|17.25|0|5
A|IEP|20240729|14:11:43.481405|S|5|17.25|0|5
A|IEP|20240729|14:11:43.481466|S|5|17.25|0|5
A|IEP|20240729|14:11:43.481517|S|145|17.25|0|145
A|IESC|20240729|15:22:53.524119|S|1|140.695|0|1
A|IEUR|20240729|11:03:51.322092|S|6|57.58|0|6
A|IEUR|20240729|11:25:19.446131|S|100|57.59|0|100
A|IEUR|20240729|12:04:09.336982|S|5|57.68|0|5
A|IEUR|20240729|12:11:04.837906|S|2|57.7|0|2
A|IEUR|20240729|12:21:22.571149|S|3|57.71|0|3
A|IEUR|20240729|12:40:48.521270|S|38|57.71|0|38
A|IEUR|20240729|12:59:39.893871|S|758|57.7|0|758
A|IEUR|20240729|14:16:17.996723|S|9|57.65|0|9
A|IEUR|20240729|14:25:12.193031|S|1|57.66|0|1
A|IEUR|20240729|15:29:14.484032|S|5|57.69|0|5
A|IEX|20240729|10:01:37.183344|S|1|207.32|0|1
A|IEX|20240729|10:01:37.183344|S|5|207.32|0|5
A|IEX|20240729|12:47:32.882574|S|1|207.22|0|1
A|IEX|20240729|12:50:04.152989|S|1|207.22|0|1
A|IEX|20240729|14:05:54.811955|S|3|206.89|0|3
A|IEX|20240729|14:48:04.015557|S|2|207.16|0|2
A|IEX|20240729|14:58:01.166654|S|3|207.16|0|3
A|IEX|20240729|14:58:18.734788|S|2|207.16|0|2
A|IEX|20240729|15:49:24.516898|S|11|207.05|0|11
A|IFF|20240729|09:50:58.205911|S|100|98.47|0|100
A|IFF|20240729|09:54:36.314621|S|200|98.83|0|200
A|IFF|20240729|10:01:35.168705|S|48|98.84|0|48
A|IFF|20240729|11:28:42.516675|S|5|99.02|0|5
A|IFF|20240729|11:35:13.122044|S|1|98.94|0|1
A|IFF|20240729|12:03:59.161033|S|1|99.44|0|1
A|IFF|20240729|12:43:41.766224|S|7|99.18|0|7
A|IFF|20240729|13:21:47.795635|S|100|99.04|0|100
A|IFF|20240729|15:13:50.019003|S|1|99.56|0|1
A|IFF|20240729|15:15:01.866099|S|1|99.65|0|1
A|IFIN|20240729|12:31:40.488453|S|100|11.71|0|100
A|IFIN|20240729|13:44:58.139242|S|100|11.76|0|100
A|IFIN|20240729|14:06:00.420144|S|100|11.74|0|100
A|IFIN|20240729|14:32:23.139180|S|100|11.75|0|100
A|IFRA|20240729|10:45:40.452843|S|37|45.63|0|37
A|IFRA|20240729|11:55:02.169546|S|100|45.65|0|100
A|IFRA|20240729|14:48:48.951658|S|18|45.49|0|18
A|IFRA|20240729|15:13:29.069373|S|69|45.58|0|69
A|IFRA|20240729|15:33:00.819248|S|1|45.61|0|1
A|IFRA|20240729|15:33:39.573207|S|99|45.61|0|99
A|IFRA|20240729|15:45:59.707703|S|100|45.68|0|100
A|IFRA|20240729|15:50:46.425886|S|100|45.71|0|100
A|IFRX|20240729|12:32:30.881107|S|34|1.54|0|34
A|IFRX|20240729|12:55:04.325138|S|34|1.54|0|34
A|IFRX|20240729|13:18:26.442488|S|34|1.54|0|34
A|IGA|20240729|10:18:53.837036|S|7|9.17|0|7
A|IGA|20240729|11:49:38.072070|S|100|9.14|0|100
A|IGC|20240729|09:30:00.036006|E|14084|.46|38080|161
A|IGC|20240729|09:30:00.036006|S|14084|.46|38080|5817
A|IGC|20240729|09:40:50.183984|S|23|.4549|0|23
A|IGC|20240729|09:40:50.184075|S|77|.4549|0|77
A|IGC|20240729|09:40:53.853542|S|100|.4549|0|100
A|IGC|20240729|10:09:56.141249|S|100|.4515|0|100
A|IGC|20240729|11:00:12.325252|S|100|.4558|0|100
A|IGC|20240729|11:00:12.327104|S|100|.4563|0|100
A|IGC|20240729|11:07:01.358980|S|100|.4568|0|100
A|IGC|20240729|11:08:27.078883|S|100|.4563|0|100
A|IGC|20240729|11:08:28.805319|S|100|.4547|0|100
A|IGC|20240729|12:58:38.438491|S|100|.4551|0|100
A|IGC|20240729|12:58:38.438491|S|100|.4551|0|100
A|IGC|20240729|12:58:38.440559|S|2|.4534|0|2
A|IGC|20240729|13:02:43.357998|S|90|.4552|0|90
A|IGC|20240729|13:54:03.291043|S|100|.4551|0|100
A|IGC|20240729|13:54:32.332821|S|100|.46|0|100
A|IGC|20240729|14:56:26.355473|S|100|.4599|0|100
A|IGC|20240729|14:56:28.091714|S|30|.46|0|30
A|IGC|20240729|14:58:51.374620|S|70|.46|0|70
A|IGC|20240729|15:25:19.840619|S|20|.4612|0|20
A|IGC|20240729|15:25:19.855004|S|100|.4596|0|100
A|IGC|20240729|15:25:19.855004|S|100|.4596|0|100
A|IGC|20240729|15:25:19.855005|S|100|.4596|0|100
A|IGC|20240729|15:25:19.855023|S|600|.4596|0|600
A|IGC|20240729|15:25:19.855023|S|100|.4596|0|100
A|IGC|20240729|15:25:19.855023|S|100|.4596|0|100
A|IGC|20240729|15:26:16.373675|S|15|.4525|0|15
A|IGC|20240729|15:26:16.373732|S|85|.4525|0|85
A|IGC|20240729|15:48:16.419197|S|100|.4535|0|100
A|IGC|20240729|15:55:25.537492|S|382|.4516|0|382
A|IGC|20240729|15:55:25.540540|S|290|.4516|0|290
A|IGC|20240729|15:55:25.540635|S|128|.4516|0|128
A|IGC|20240729|16:00:00.037029|S|472|.453|58583|14
A|IGD|20240729|12:52:21.658385|S|100|5.565|0|100
A|IGD|20240729|12:54:35.568327|S|100|5.565|0|100
A|IGD|20240729|14:44:47.293414|S|10|5.54|0|10
A|IGD|20240729|14:46:12.315344|S|10|5.54|0|10
A|IGD|20240729|14:47:34.652041|S|10|5.54|0|10
A|IGD|20240729|14:49:04.640453|S|10|5.54|0|10
A|IGD|20240729|14:49:59.136599|S|50|5.54|0|50
A|IGD|20240729|14:50:41.658733|S|10|5.54|0|10
A|IGD|20240729|14:52:23.970143|S|10|5.54|0|10
A|IGD|20240729|14:54:03.666376|S|10|5.54|0|10
A|IGD|20240729|14:54:21.953065|S|50|5.54|0|50
A|IGD|20240729|14:55:55.579323|S|10|5.54|0|10
A|IGD|20240729|14:56:19.962963|S|10|5.54|0|10
A|IGD|20240729|14:56:47.315077|S|10|5.54|0|10
A|IGD|20240729|14:57:12.305572|S|10|5.54|0|10
A|IGD|20240729|14:57:19.531969|S|50|5.54|0|50
A|IGD|20240729|14:57:38.095072|S|10|5.54|0|10
A|IGD|20240729|14:58:04.853820|S|10|5.54|0|10
A|IGD|20240729|14:59:05.620818|S|20|5.54|0|20
A|IGD|20240729|14:59:32.830897|S|32|5.54|0|32
A|IGD|20240729|14:59:53.654687|S|5|5.54|0|5
A|IGE|20240729|09:31:29.586492|S|25|44.9|0|25
A|IGF|20240729|09:48:05.288930|S|48|49.68|0|48
A|IGF|20240729|09:48:20.405866|S|48|49.67|0|48
A|IGF|20240729|09:50:44.466142|S|48|49.62|0|48
A|IGF|20240729|09:50:51.493725|S|48|49.6|0|48
A|IGF|20240729|09:51:23.482256|S|48|49.62|0|48
A|IGF|20240729|09:51:34.476813|S|48|49.62|0|48
A|IGF|20240729|09:51:54.487884|S|48|49.65|0|48
A|IGF|20240729|11:10:24.134739|S|200|49.56|0|200
A|IGF|20240729|11:28:27.422770|S|125|49.58|0|125
A|IGF|20240729|11:39:22.143101|S|127|49.56|0|127
A|IGF|20240729|11:39:22.143274|S|73|49.56|0|73
A|IGF|20240729|12:06:25.384954|S|200|49.66|0|200
A|IGF|20240729|12:24:59.183279|S|9|49.65|0|9
A|IGF|20240729|12:39:12.833791|S|2|49.65|0|2
A|IGF|20240729|12:49:42.001610|S|9|49.66|0|9
A|IGF|20240729|12:53:32.485419|S|5|49.64|0|5
A|IGF|20240729|13:18:15.834682|S|8|49.65|0|8
A|IGF|20240729|13:44:08.330178|S|200|49.6|0|200
A|IGF|20240729|13:52:39.129340|S|7|49.6|0|7
A|IGF|20240729|13:56:34.605270|S|3|49.61|0|3
A|IGF|20240729|14:04:06.909300|S|2|49.62|0|2
A|IGF|20240729|14:07:33.345472|S|2|49.65|0|2
A|IGF|20240729|14:26:45.804755|S|3|49.65|0|3
A|IGF|20240729|14:41:03.071512|S|4|49.64|0|4
A|IGF|20240729|14:41:42.484558|S|4|49.64|0|4
A|IGF|20240729|15:39:52.194624|S|200|49.72|0|200
A|IGF|20240729|15:46:28.796914|S|2|49.72|0|2
A|IGF|20240729|15:47:00.954705|S|76|49.71|0|76
A|IGF|20240729|15:49:31.331103|S|2|49.71|0|2
A|IGF|20240729|15:55:10.564478|S|200|49.65|0|200
A|IGIB|20240729|10:21:48.774471|S|100|52.035|0|100
A|IGIB|20240729|11:32:33.543797|S|600|52.045|0|600
A|IGIB|20240729|11:32:33.553904|S|600|52.045|0|600
A|IGIB|20240729|11:32:33.564309|S|600|52.045|0|600
A|IGIB|20240729|14:48:04.963497|S|135|52.07|0|135
A|IGIB|20240729|14:53:44.339143|S|85|52.06|0|85
A|IGIB|20240729|15:15:58.443083|S|200|52.095|0|200
A|IGIB|20240729|15:32:20.036211|S|18|52.09|0|18
A|IGIB|20240729|15:32:27.931275|S|100|52.09|0|100
A|IGIB|20240729|15:32:27.931275|S|82|52.09|0|82
A|IGIB|20240729|15:32:27.931275|S|100|52.09|0|100
A|IGIB|20240729|15:52:59.545355|S|300|52.08|0|300
A|IGIB|20240729|15:52:59.545355|S|100|52.08|0|100
A|IGIB|20240729|15:52:59.545356|S|100|52.08|0|100
A|IGIB|20240729|15:52:59.545357|S|100|52.08|0|100
A|IGIB|20240729|15:52:59.545357|S|100|52.08|0|100
A|IGLB|20240729|14:38:35.858354|S|302|50.945|0|302
A|IGLB|20240729|14:38:35.862800|S|100|50.95|0|100
A|IGLD|20240729|11:48:36.076492|S|100|20.31|0|100
A|IGLD|20240729|12:36:01.784236|S|100|20.32|0|100
A|IGM|20240729|11:48:32.039703|S|100|90.6|0|100
A|IGM|20240729|14:33:33.953280|S|100|90.43|0|100
A|IGM|20240729|15:56:22.381596|S|100|90.42|0|100
A|IGMS|20240729|15:53:40.261615|S|100|11.56|0|100
A|IGR|20240729|12:16:24.523000|S|100|5.68|0|100
A|IGR|20240729|14:56:46.832501|S|100|5.66|0|100
A|IGR|20240729|15:06:30.960326|S|100|5.66|0|100
A|IGSB|20240729|11:32:01.302393|S|100|51.715|0|100
A|IGSB|20240729|11:40:26.343500|S|400|51.715|0|400
A|IGSB|20240729|11:44:20.091149|S|200|51.715|0|200
A|IGSB|20240729|11:53:41.994373|S|300|51.715|0|300
A|IGSB|20240729|11:54:32.310056|S|200|51.715|0|200
A|IGSB|20240729|11:56:34.591061|S|200|51.715|0|200
A|IGSB|20240729|11:58:30.849869|S|200|51.715|0|200
A|IGSB|20240729|12:12:37.639086|S|100|51.715|0|100
A|IGSB|20240729|12:18:38.765004|S|100|51.715|0|100
A|IGSB|20240729|14:12:11.491194|S|300|51.725|0|300
A|IGSB|20240729|14:13:09.235495|S|200|51.725|0|200
A|IGSB|20240729|14:16:21.730813|S|200|51.725|0|200
A|IGSB|20240729|14:19:49.702740|S|200|51.725|0|200
A|IGSB|20240729|14:24:32.318179|S|100|51.725|0|100
A|IGSB|20240729|14:51:49.585586|S|100|51.73|0|100
A|IGSB|20240729|15:22:38.091997|S|500|51.74|0|500
A|IGSB|20240729|15:36:05.553605|S|300|51.735|0|300
A|IGSB|20240729|15:44:05.199126|S|1|51.73|0|1
A|IGT|20240729|09:36:19.410314|S|100|23.7|0|100
A|IGT|20240729|09:39:30.881007|S|18|23.5|0|18
A|IGT|20240729|10:01:04.043072|S|100|23.66|0|100
A|IGT|20240729|10:02:36.613826|S|55|23.69|0|55
A|IGT|20240729|10:08:09.389593|S|86|23.63|0|86
A|IGT|20240729|10:08:09.389848|S|63|23.65|0|63
A|IGT|20240729|10:23:45.982963|S|46|23.46|0|46
A|IGT|20240729|10:30:25.972579|S|85|23.43|0|85
A|IGT|20240729|10:30:29.530686|S|64|23.46|0|64
A|IGT|20240729|10:31:25.952978|S|100|23.45|0|100
A|IGT|20240729|10:31:25.953001|S|100|23.45|0|100
A|IGT|20240729|10:33:25.999717|S|100|23.38|0|100
A|IGT|20240729|10:35:32.263627|S|100|23.37|0|100
A|IGT|20240729|10:42:37.289211|S|100|23.5|0|100
A|IGT|20240729|10:42:37.289248|S|100|23.5|0|100
A|IGT|20240729|11:27:49.749403|S|5|23.37|0|5
A|IGT|20240729|11:40:44.852713|S|100|23.29|0|100
A|IGT|20240729|12:29:09.163665|S|5|23.43|0|5
A|IGT|20240729|12:30:33.083585|S|233|23.43|0|233
A|IGT|20240729|12:34:55.969848|S|100|23.42|0|100
A|IGT|20240729|13:03:53.483970|S|107|23.51|0|107
A|IGT|20240729|13:03:53.484886|S|82|23.52|0|82
A|IGT|20240729|13:07:18.092391|S|100|23.54|0|100
A|IGT|20240729|13:07:18.092392|S|100|23.54|0|100
A|IGT|20240729|13:07:18.092450|S|100|23.54|0|100
A|IGT|20240729|13:07:18.092451|S|100|23.54|0|100
A|IGT|20240729|13:07:18.092454|S|100|23.54|0|100
A|IGT|20240729|13:07:48.148453|S|1|23.54|0|1
A|IGT|20240729|13:09:42.139145|S|200|23.56|0|200
A|IGT|20240729|13:09:42.139169|S|149|23.56|0|149
A|IGT|20240729|13:12:34.452966|S|100|23.58|0|100
A|IGT|20240729|13:12:34.458857|S|100|23.58|0|100
A|IGT|20240729|13:12:34.491492|S|100|23.58|0|100
A|IGT|20240729|13:12:34.824469|S|1|23.58|0|1
A|IGT|20240729|13:14:27.137289|S|94|23.58|0|94
A|IGT|20240729|13:21:11.388331|S|100|23.5|0|100
A|IGT|20240729|13:21:11.388404|S|54|23.5|0|54
A|IGT|20240729|13:21:43.624197|S|100|23.51|0|100
A|IGT|20240729|13:21:43.624280|S|70|23.51|0|70
A|IGT|20240729|13:22:56.109625|S|155|23.5|0|155
A|IGT|20240729|14:13:14.698832|S|1|23.48|0|1
A|IGT|20240729|14:13:14.698832|S|5|23.5|0|5
A|IGT|20240729|14:13:14.698871|S|5|23.48|0|5
A|IGT|20240729|15:01:06.879790|S|5|23.42|0|5
A|IGT|20240729|15:27:13.553361|S|119|23.56|0|119
A|IGT|20240729|15:27:13.553458|S|134|23.56|0|134
A|IGT|20240729|15:31:30.507274|S|1|23.56|0|1
A|IGT|20240729|15:56:54.736059|S|1|23.5|0|1
A|IGT|20240729|15:58:35.692734|S|1|23.54|0|1
A|IGV|20240729|10:05:47.338131|S|1|85.05|0|1
A|IGV|20240729|10:08:34.582254|S|500|84.93|0|500
A|IGV|20240729|10:11:49.813535|S|1|84.82|0|1
A|IGV|20240729|10:19:52.157557|S|100|84.74|0|100
A|IGV|20240729|10:19:52.157687|S|100|84.74|0|100
A|IGV|20240729|10:30:03.751217|S|9|84.71|0|9
A|IGV|20240729|10:30:11.181865|S|196|84.67|0|196
A|IGV|20240729|10:37:55.558247|S|600|84.62|0|600
A|IGV|20240729|10:47:43.016082|S|100|84.74|0|100
A|IGV|20240729|10:50:50.726074|S|100|84.54|0|100
A|IGV|20240729|11:03:10.725392|S|900|84.45|0|900
A|IGV|20240729|11:03:10.727117|S|1|84.45|0|1
A|IGV|20240729|11:03:42.974554|S|800|84.47|0|800
A|IGV|20240729|11:16:53.627604|S|42|84.36|0|42
A|IGV|20240729|11:19:48.294985|S|29|84.36|0|29
A|IGV|20240729|11:20:10.885044|S|2|84.36|0|2
A|IGV|20240729|11:21:33.889943|S|3|84.36|0|3
A|IGV|20240729|11:28:35.398018|S|100|84.53|0|100
A|IGV|20240729|11:28:45.707574|S|800|84.52|0|800
A|IGV|20240729|11:28:57.110331|S|700|84.49|0|700
A|IGV|20240729|11:30:32.692524|S|1|84.46|0|1
A|IGV|20240729|11:31:55.659087|S|100|84.33|0|100
A|IGV|20240729|11:37:02.543828|S|1|84.32|0|1
A|IGV|20240729|11:38:40.351484|S|14|84.39|0|14
A|IGV|20240729|11:40:41.020590|S|31|84.4|0|31
A|IGV|20240729|11:46:49.698023|S|17|84.51|0|17
A|IGV|20240729|11:57:04.731578|E|600|84.78|0|600
A|IGV|20240729|12:00:19.791691|S|100|84.79|0|100
A|IGV|20240729|12:16:59.918165|S|9|85|0|9
A|IGV|20240729|12:18:02.201435|S|8|84.99|0|8
A|IGV|20240729|12:20:01.525806|S|11|85.01|0|11
A|IGV|20240729|12:22:15.148940|S|1|85.05|0|1
A|IGV|20240729|12:31:25.455753|S|9|85|0|9
A|IGV|20240729|13:00:30.015408|S|100|84.765|0|100
A|IGV|20240729|13:00:30.023224|S|800|84.78|0|800
A|IGV|20240729|13:00:30.028241|S|600|84.78|0|600
A|IGV|20240729|13:00:30.047256|S|600|84.79|0|600
A|IGV|20240729|13:10:00.718417|S|100|84.78|0|100
A|IGV|20240729|13:30:48.121822|S|100|84.48|0|100
A|IGV|20240729|13:38:30.330144|S|1|84.51|0|1
A|IGV|20240729|14:12:49.592794|S|3|84.485|0|3
A|IGV|20240729|14:25:03.781716|S|100|84.39|0|100
A|IGV|20240729|14:29:22.700151|S|100|84.395|0|100
A|IGV|20240729|14:29:27.179503|S|100|84.42|0|100
A|IGV|20240729|14:29:27.179504|S|800|84.42|0|800
A|IGV|20240729|14:29:27.184571|S|800|84.42|0|800
A|IGV|20240729|14:29:27.188443|S|800|84.42|0|800
A|IGV|20240729|14:29:27.188443|S|600|84.43|0|600
A|IGV|20240729|14:29:27.194600|S|800|84.44|0|800
A|IGV|20240729|14:36:18.851388|S|100|84.32|0|100
A|IGV|20240729|14:38:34.866345|S|100|84.31|0|100
A|IGV|20240729|14:55:49.295868|S|50|84.34|0|50
A|IGV|20240729|14:55:49.295912|S|50|84.34|0|50
A|IGV|20240729|14:56:10.040041|S|100|84.37|0|100
A|IGV|20240729|15:00:48.901475|S|900|84.39|0|900
A|IGV|20240729|15:14:14.091022|S|100|84.38|0|100
A|IGV|20240729|15:18:48.000726|S|100|84.37|0|100
A|IGV|20240729|15:18:48.000726|S|100|84.37|0|100
A|IGV|20240729|15:28:27.356861|S|8|84.46|0|8
A|IGV|20240729|15:29:30.844260|S|3|84.44|0|3
A|IGV|20240729|15:29:30.844381|S|47|84.44|0|47
A|IGV|20240729|15:30:05.805125|S|83|84.44|0|83
A|IGV|20240729|15:30:08.624118|S|17|84.44|0|17
A|IGV|20240729|15:30:08.624118|S|100|84.44|0|100
A|IGV|20240729|15:30:08.624118|S|100|84.44|0|100
A|IGV|20240729|15:30:08.624119|S|100|84.44|0|100
A|IGV|20240729|15:32:13.760399|S|600|84.42|0|600
A|IGV|20240729|15:33:24.748842|S|100|84.41|0|100
A|IGV|20240729|15:33:56.591877|S|100|84.41|0|100
A|IGV|20240729|15:35:12.967483|S|800|84.46|0|800
A|IGV|20240729|15:36:02.926785|E|600|84.47|0|600
A|IGV|20240729|15:36:05.689782|S|100|84.48|0|100
A|IGV|20240729|15:38:01.780784|S|100|84.5|0|100
A|IGV|20240729|15:40:35.324896|S|100|84.54|0|100
A|IGV|20240729|15:40:43.521865|S|23|84.55|0|23
A|IGV|20240729|15:42:31.115703|E|500|84.57|0|500
A|IGV|20240729|15:45:34.066691|E|300|84.56|0|300
A|IGV|20240729|15:45:34.066691|E|300|84.56|0|300
A|IGV|20240729|15:47:23.809673|S|78|84.545|0|78
A|IGV|20240729|15:48:00.328931|S|100|84.545|0|100
A|IGV|20240729|15:48:47.418519|E|3|84.51|0|3
A|IGV|20240729|15:48:47.418642|E|297|84.51|0|297
A|IGV|20240729|15:48:47.418642|E|300|84.51|0|300
A|IGV|20240729|15:48:47.418642|S|100|84.51|0|100
A|IGV|20240729|15:50:00.865957|S|20|84.48|0|20
A|IGV|20240729|15:50:10.130424|S|26|84.5|0|26
A|IGV|20240729|15:51:28.750208|S|100|84.5|0|100
A|IGV|20240729|15:55:59.105579|S|100|84.335|0|100
A|IGV|20240729|15:56:30.753635|S|96|84.32|0|96
A|IGV|20240729|15:56:30.754908|S|4|84.32|0|4
A|IGV|20240729|15:56:33.288410|S|22|84.32|0|22
A|IGV|20240729|15:57:39.837540|S|100|84.32|0|100
A|IGV|20240729|15:57:52.862815|S|28|84.33|0|28
A|IGV|20240729|15:58:03.890685|S|29|84.34|0|29
A|IGV|20240729|15:59:05.411942|S|100|84.31|0|100
A|IGV|20240729|15:59:05.411942|S|200|84.31|0|200
A|IGV|20240729|15:59:05.411942|S|100|84.305|0|100
A|IGV|20240729|15:59:05.470503|S|100|84.31|0|100
A|IHF|20240729|15:53:19.601031|S|100|56.31|0|100
A|IHG|20240729|11:38:27.096992|S|1|103.28|0|1
A|IHG|20240729|12:10:25.491826|S|3|103.53|0|3
A|IHI|20240729|10:13:21.654283|S|6|54.28|0|6
A|IHI|20240729|10:13:21.906670|S|108|54.28|0|108
A|IHI|20240729|10:25:49.262038|S|135|54.3|0|135
A|IHI|20240729|11:34:02.613726|S|109|54.41|0|109
A|IHI|20240729|12:53:49.099943|S|5|54.74|0|5
A|IHI|20240729|15:54:11.044825|S|5|54.75|0|5
A|IHRT|20240729|10:09:07.096177|S|100|1.75|0|100
A|IHRT|20240729|10:17:15.574731|S|100|1.755|0|100
A|IHRT|20240729|10:27:44.308819|S|100|1.72|0|100
A|IHRT|20240729|10:35:11.961553|S|100|1.66|0|100
A|IHRT|20240729|10:49:54.590571|S|100|1.66|0|100
A|IHRT|20240729|10:57:42.679971|S|100|1.68|0|100
A|IHRT|20240729|11:31:26.806655|S|100|1.67|0|100
A|IHRT|20240729|11:31:29.135417|S|100|1.67|0|100
A|IHRT|20240729|11:31:29.137796|S|126|1.675|0|126
A|IHRT|20240729|11:31:52.544121|S|18|1.67|0|18
A|IHRT|20240729|11:48:13.042596|S|100|1.71|0|100
A|IHRT|20240729|11:54:41.469770|S|100|1.71|0|100
A|IHRT|20240729|11:57:51.916141|S|100|1.71|0|100
A|IHRT|20240729|12:02:45.326600|S|100|1.71|0|100
A|IHRT|20240729|12:32:56.453674|S|100|1.7|0|100
A|IHRT|20240729|12:36:22.128751|S|100|1.7|0|100
A|IHRT|20240729|12:36:48.501579|S|100|1.71|0|100
A|IHRT|20240729|12:46:33.312048|S|100|1.71|0|100
A|IHRT|20240729|12:48:33.377060|S|100|1.71|0|100
A|IHRT|20240729|12:51:54.937054|S|200|1.7|0|200
A|IHRT|20240729|13:00:17.188906|S|100|1.69|0|100
A|IHRT|20240729|13:09:25.617630|S|35|1.67|0|35
A|IHRT|20240729|13:09:25.617641|S|65|1.67|0|65
A|IHRT|20240729|13:31:41.389826|S|100|1.62|0|100
A|IHRT|20240729|13:50:36.526773|S|100|1.61|0|100
A|IHRT|20240729|14:24:49.471371|S|100|1.62|0|100
A|IHRT|20240729|15:13:55.154052|S|100|1.64|0|100
A|IHRT|20240729|15:28:02.398589|S|100|1.65|0|100
A|IHRT|20240729|15:28:04.504133|S|100|1.64|0|100
A|IHRT|20240729|15:28:17.322612|S|100|1.63|0|100
A|IHRT|20240729|15:28:21.935082|S|100|1.63|0|100
A|IHRT|20240729|15:29:18.915911|S|100|1.62|0|100
A|IHRT|20240729|15:29:46.217861|S|100|1.58|0|100
A|IHRT|20240729|15:30:11.529205|S|100|1.61|0|100
A|IHRT|20240729|15:36:29.128740|S|100|1.64|0|100
A|IHRT|20240729|15:52:58.422533|S|100|1.63|0|100
A|IHT|20240729|15:58:08.209938|S|1|1.55|0|1
A|IIIN|20240729|10:20:07.038459|S|69|34.54|0|69
A|IIIN|20240729|14:22:01.508023|S|1|34.08|0|1
A|IIIN|20240729|15:05:45.415752|S|1|34.02|0|1
A|IIIN|20240729|15:05:45.415752|S|1|34.02|0|1
A|IIIN|20240729|15:43:10.253707|S|17|34.31|0|17
A|IIIV|20240729|15:33:07.675410|S|1|24.81|0|1
A|IIPR|20240729|13:40:48.447618|E|1|122.12|0|1
A|IIPR|20240729|13:41:03.074128|S|3|122.12|0|3
A|IIPR|20240729|14:01:03.165861|S|10|122.39|0|10
A|IIPR|20240729|14:18:30.678839|S|23|122.74|0|23
A|IJH|20240729|09:35:59.898984|S|36|61.48|0|36
A|IJH|20240729|09:36:20.693578|S|100|61.44|0|100
A|IJH|20240729|09:36:29.928397|S|85|61.45|0|85
A|IJH|20240729|09:36:36.254657|S|69|61.44|0|69
A|IJH|20240729|09:38:12.682694|S|100|61.46|0|100
A|IJH|20240729|09:38:21.077350|S|21|61.47|0|21
A|IJH|20240729|09:38:35.113714|S|100|61.49|0|100
A|IJH|20240729|09:50:46.388106|S|99|61.44|0|99
A|IJH|20240729|10:18:03.221817|S|2|61.6|0|2
A|IJH|20240729|10:22:24.335071|S|100|61.57|0|100
A|IJH|20240729|10:40:31.001800|S|100|61.38|0|100
A|IJH|20240729|12:32:43.599371|S|16|61.49|0|16
A|IJH|20240729|14:45:06.742559|S|33|61.3|0|33
A|IJH|20240729|14:49:53.839470|S|35|61.28|0|35
A|IJJ|20240729|13:39:50.314181|S|16|120.62|0|16
A|IJJ|20240729|15:55:07.779599|S|64|120.92|0|64
A|IJK|20240729|10:15:57.121140|S|37|91.38|0|37
A|IJR|20240729|09:45:24.788201|E|100|118.03|0|100
A|IJR|20240729|09:45:28.062052|E|100|118.05|0|100
A|IJR|20240729|09:45:55.014993|E|114|118.09|0|114
A|IJR|20240729|09:45:55.015038|E|86|118.09|0|86
A|IJR|20240729|09:47:38.627333|E|200|118.17|0|200
A|IJR|20240729|10:15:51.158016|S|80|117.74|0|80
A|IJR|20240729|10:16:35.967471|S|100|117.83|0|100
A|IJR|20240729|10:23:55.129007|S|162|117.84|0|162
A|IJR|20240729|10:31:29.144350|S|76|117.27|0|76
A|IJR|20240729|10:33:24.168352|S|41|117.07|0|41
A|IJR|20240729|11:08:57.721921|S|100|116.97|0|100
A|IJR|20240729|11:08:57.722542|S|100|116.97|0|100
A|IJR|20240729|11:08:57.722715|S|100|116.97|0|100
A|IJR|20240729|12:13:24.584601|S|20|117.29|0|20
A|IJR|20240729|13:39:50.153443|S|19|116.6|0|19
A|IJR|20240729|13:47:25.502974|S|177|116.56|0|177
A|IJR|20240729|13:53:33.239639|S|153|116.52|0|153
A|IJR|20240729|14:45:20.792918|S|5|116.74|0|5
A|IJS|20240729|10:25:08.095232|S|100|108.1|0|100
A|IJS|20240729|10:32:58.173078|S|45|107.48|0|45
A|IJT|20240729|14:10:27.830929|S|100|139.42|0|100
A|IJT|20240729|14:40:27.080505|S|100|139.41|0|100
A|IKNA|20240729|13:25:11.968161|S|100|1.71|0|100
A|IKNA|20240729|13:42:01.313750|S|63|1.72|0|63
A|IKNA|20240729|15:14:26.218275|E|100|1.72|0|100
A|ILF|20240729|10:05:21.661412|S|15|24.87|0|15
A|ILF|20240729|10:05:21.661412|S|5|24.87|0|5
A|ILF|20240729|10:05:21.661412|S|5|24.87|0|5
A|ILF|20240729|10:05:21.661413|S|5|24.87|0|5
A|ILF|20240729|10:07:07.032617|S|10|24.9|0|10
A|ILF|20240729|10:12:47.186214|S|5|24.88|0|5
A|ILF|20240729|10:12:47.186215|S|5|24.88|0|5
A|ILF|20240729|10:12:47.186215|S|5|24.88|0|5
A|ILF|20240729|10:12:47.186216|S|5|24.88|0|5
A|ILF|20240729|10:12:47.186216|S|5|24.88|0|5
A|ILF|20240729|10:17:19.012504|S|5|24.85|0|5
A|ILF|20240729|10:19:14.894511|S|5|24.83|0|5
A|ILF|20240729|10:19:14.894511|S|5|24.83|0|5
A|ILF|20240729|10:19:14.894511|S|5|24.83|0|5
A|ILF|20240729|10:19:14.894513|S|5|24.83|0|5
A|ILF|20240729|10:22:18.998412|S|5|24.83|0|5
A|ILF|20240729|10:27:55.000230|S|5|24.8|0|5
A|ILF|20240729|10:48:51.235569|S|5|24.74|0|5
A|ILF|20240729|10:50:24.830196|S|10|24.73|0|10
A|ILF|20240729|10:50:24.830196|S|15|24.73|0|15
A|ILF|20240729|10:51:32.402948|S|15|24.72|0|15
A|ILF|20240729|10:51:32.402948|S|5|24.72|0|5
A|ILF|20240729|10:51:32.402948|S|5|24.72|0|5
A|ILF|20240729|10:51:32.402949|S|5|24.72|0|5
A|ILF|20240729|10:51:32.402950|S|5|24.72|0|5
A|ILF|20240729|10:51:32.402950|S|5|24.72|0|5
A|ILF|20240729|10:51:32.402950|S|5|24.72|0|5
A|ILF|20240729|10:51:32.402950|S|5|24.72|0|5
A|ILF|20240729|10:52:03.316458|S|5|24.7|0|5
A|ILF|20240729|10:52:03.316458|S|5|24.7|0|5
A|ILF|20240729|10:54:30.774325|S|5|24.72|0|5
A|ILF|20240729|10:55:51.525673|S|5|24.72|0|5
A|ILF|20240729|11:05:11.750107|S|2|24.71|0|2
A|ILF|20240729|11:05:11.750350|S|3|24.71|0|3
A|ILF|20240729|11:09:44.365374|S|15|24.7|0|15
A|ILF|20240729|11:10:23.996195|S|20|24.7|0|20
A|ILF|20240729|11:10:23.996195|S|10|24.7|0|10
A|ILF|20240729|11:12:43.038762|S|10|24.7|0|10
A|ILF|20240729|11:13:02.590773|S|5|24.69|0|5
A|ILF|20240729|11:22:49.977322|S|5|24.7|0|5
A|ILF|20240729|11:28:23.523908|S|5|24.7|0|5
A|ILF|20240729|11:28:23.523908|S|5|24.7|0|5
A|ILF|20240729|11:28:23.523908|S|5|24.7|0|5
A|ILF|20240729|11:28:23.523909|S|5|24.7|0|5
A|ILF|20240729|11:28:52.759818|S|15|24.69|0|15
A|ILF|20240729|11:30:12.809295|S|5|24.69|0|5
A|ILF|20240729|11:31:03.934168|S|5|24.68|0|5
A|ILF|20240729|11:31:03.934168|S|5|24.68|0|5
A|ILF|20240729|12:06:23.517995|S|10|24.75|0|10
A|ILF|20240729|12:09:45.135027|S|5|24.73|0|5
A|ILF|20240729|12:10:36.519265|S|5|24.72|0|5
A|ILF|20240729|13:20:41.714492|S|5|24.7|0|5
A|ILF|20240729|13:24:19.201570|S|5|24.69|0|5
A|ILF|20240729|13:32:05.298697|S|10|24.69|0|10
A|ILF|20240729|13:33:00.245554|S|5|24.69|0|5
A|ILF|20240729|13:33:00.245555|S|5|24.69|0|5
A|ILF|20240729|13:35:40.853673|S|5|24.7|0|5
A|ILF|20240729|13:42:41.893137|S|5|24.73|0|5
A|ILF|20240729|13:47:31.919318|S|5|24.74|0|5
A|ILF|20240729|13:58:17.684872|S|5|24.75|0|5
A|ILF|20240729|14:06:26.059361|S|5|24.77|0|5
A|ILF|20240729|14:53:26.631061|S|5|24.74|0|5
A|ILF|20240729|15:03:03.345594|S|5|24.76|0|5
A|ILF|20240729|15:58:15.308799|S|60|24.75|0|60
A|ILF|20240729|15:58:15.308970|S|40|24.75|0|40
A|ILMN|20240729|09:46:36.354468|S|100|119.69|0|100
A|ILMN|20240729|09:46:36.354495|S|41|119.69|0|41
A|ILMN|20240729|10:12:32.003389|S|1|120.53|0|1
A|ILMN|20240729|10:12:32.003389|S|43|120.53|0|43
A|ILMN|20240729|10:12:32.003404|S|6|120.53|0|6
A|ILMN|20240729|10:35:02.711318|S|74|119.54|0|74
A|ILMN|20240729|10:35:47.077533|S|10|119.59|0|10
A|ILMN|20240729|10:35:47.080562|S|48|119.63|0|48
A|ILMN|20240729|10:35:47.080562|S|48|119.66|0|48
A|ILMN|20240729|10:35:47.080562|S|10|119.69|0|10
A|ILMN|20240729|11:35:10.245808|S|1|120.15|0|1
A|ILMN|20240729|13:05:55.986637|S|1|120.53|0|1
A|ILMN|20240729|13:22:34.714055|S|141|121.01|0|141
A|ILMN|20240729|13:33:18.669891|S|100|120.38|0|100
A|ILMN|20240729|14:07:58.393376|S|47|120.37|0|47
A|ILMN|20240729|14:07:58.393518|S|53|120.37|0|53
A|ILMN|20240729|15:51:04.963729|S|100|122.5|0|100
A|ILMN|20240729|15:52:45.556963|S|100|122.39|0|100
A|ILMN|20240729|15:55:43.797993|S|1|121.79|0|1
A|ILMN|20240729|15:55:43.806792|S|9|121.79|0|9
A|ILMN|20240729|15:57:49.443965|S|10|121.71|0|10
A|ILMN|20240729|15:57:49.443966|S|1|121.71|0|1
A|ILPT|20240729|10:10:37.155812|S|100|5.16|0|100
A|ILPT|20240729|14:45:55.618571|E|100|4.925|0|100
A|ILPT|20240729|15:04:45.773470|S|100|4.91|0|100
A|ILPT|20240729|15:44:46.965692|S|24|4.98|0|24
A|ILPT|20240729|15:44:46.965880|S|76|4.98|0|76
A|ILPT|20240729|15:44:46.975212|S|100|5|0|100
A|ILPT|20240729|15:49:54.697126|S|100|5.04|0|100
A|IMAX|20240729|10:11:35.766123|S|15|20.56|0|15
A|IMAX|20240729|11:02:51.263470|S|27|20.4|0|27
A|IMAX|20240729|11:11:21.604620|S|7|20.39|0|7
A|IMAX|20240729|11:11:21.605363|S|22|20.38|0|22
A|IMAX|20240729|11:29:05.130056|S|5|20.39|0|5
A|IMAX|20240729|11:29:09.196714|S|28|20.37|0|28
A|IMAX|20240729|11:29:09.196729|S|14|20.37|0|14
A|IMAX|20240729|11:29:13.913597|S|25|20.35|0|25
A|IMAX|20240729|11:35:54.755151|S|43|20.32|0|43
A|IMAX|20240729|11:45:18.403264|S|20|20.38|0|20
A|IMAX|20240729|11:45:18.406780|S|45|20.37|0|45
A|IMAX|20240729|11:52:19.378436|S|47|20.38|0|47
A|IMAX|20240729|12:29:41.814240|S|6|20.31|0|6
A|IMAX|20240729|12:34:12.514769|S|19|20.35|0|19
A|IMAX|20240729|12:38:07.981342|S|32|20.37|0|32
A|IMAX|20240729|12:43:32.033275|S|33|20.3|0|33
A|IMAX|20240729|13:02:57.084871|S|26|20.26|0|26
A|IMAX|20240729|13:03:23.983999|S|46|20.25|0|46
A|IMAX|20240729|13:03:26.174301|S|22|20.24|0|22
A|IMAX|20240729|13:09:12.394510|S|34|20.26|0|34
A|IMAX|20240729|13:09:12.394511|S|5|20.26|0|5
A|IMAX|20240729|13:12:11.536244|S|25|20.26|0|25
A|IMAX|20240729|13:12:11.536328|S|18|20.26|0|18
A|IMAX|20240729|13:14:34.576333|S|35|20.25|0|35
A|IMAX|20240729|13:15:24.041606|S|25|20.25|0|25
A|IMAX|20240729|13:15:30.408756|S|14|20.25|0|14
A|IMAX|20240729|13:16:11.892417|S|27|20.24|0|27
A|IMAX|20240729|13:16:11.892418|S|49|20.24|0|49
A|IMAX|20240729|13:23:50.374755|S|14|20.25|0|14
A|IMAX|20240729|13:23:50.374829|S|16|20.25|0|16
A|IMAX|20240729|13:28:20.308032|S|8|20.27|0|8
A|IMAX|20240729|13:28:20.308032|S|34|20.275|0|34
A|IMAX|20240729|13:28:20.308054|S|34|20.27|0|34
A|IMAX|20240729|13:28:20.310463|S|27|20.25|0|27
A|IMAX|20240729|13:28:20.310463|S|35|20.26|0|35
A|IMAX|20240729|13:29:12.492135|S|64|20.24|0|64
A|IMAX|20240729|13:30:06.963051|S|41|20.22|0|41
A|IMAX|20240729|13:31:10.310241|S|6|20.21|0|6
A|IMAX|20240729|13:40:03.019410|S|5|20.21|0|5
A|IMAX|20240729|13:40:53.811641|S|18|20.22|0|18
A|IMAX|20240729|13:52:18.030136|S|16|20.18|0|16
A|IMAX|20240729|13:56:04.060536|S|17|20.11|0|17
A|IMAX|20240729|14:03:03.386868|S|17|20.06|0|17
A|IMAX|20240729|14:03:03.388751|S|25|20.05|0|25
A|IMAX|20240729|14:04:25.607836|S|23|20.05|0|23
A|IMAX|20240729|14:05:05.510286|S|22|20.03|0|22
A|IMAX|20240729|14:05:24.436059|S|23|20|0|23
A|IMAX|20240729|14:06:51.679230|S|23|19.99|0|23
A|IMAX|20240729|14:11:52.049422|S|20|19.96|0|20
A|IMAX|20240729|14:22:16.838905|S|1|20.06|0|1
A|IMAX|20240729|14:38:18.159610|S|32|20.1|0|32
A|IMAX|20240729|14:38:18.159626|S|28|20.09|0|28
A|IMAX|20240729|14:52:12.636323|S|32|20.09|0|32
A|IMAX|20240729|15:17:06.432390|S|3|19.94|0|3
A|IMAX|20240729|15:28:21.910082|S|30|20.04|0|30
A|IMAX|20240729|15:31:49.920438|S|35|20.06|0|35
A|IMAX|20240729|15:31:58.740762|S|5|20.04|0|5
A|IMAX|20240729|15:52:58.913603|S|1|20|0|1
A|IMCR|20240729|11:10:25.796958|S|88|39.37|0|88
A|IMCR|20240729|12:25:47.008220|S|18|39.42|0|18
A|IMKTA|20240729|13:35:33.287514|S|1|79.3|0|1
A|IMKTA|20240729|14:21:00.758416|S|15|79.36|0|15
A|IMMP|20240729|10:11:01.481700|S|571|2.15|0|571
A|IMMP|20240729|10:25:30.076159|S|353|2.14|0|353
A|IMMR|20240729|10:29:20.043301|S|4|13.37|0|4
A|IMMR|20240729|11:48:16.412579|S|46|12.95|0|46
A|IMMR|20240729|12:50:43.448893|S|3|12.88|0|3
A|IMMR|20240729|12:51:50.123518|S|7|12.88|0|7
A|IMMR|20240729|13:34:59.661535|S|100|12.85|0|100
A|IMMR|20240729|13:43:02.668139|S|5|12.84|0|5
A|IMMR|20240729|15:30:22.220116|S|200|12.84|0|200
A|IMMX|20240729|13:04:32.725293|S|5|2.16|0|5
A|IMNM|20240729|11:32:51.179187|S|16|16.04|0|16
A|IMNM|20240729|12:18:12.602998|S|27|15.66|0|27
A|IMNM|20240729|14:44:54.557138|S|26|14.85|0|26
A|IMNM|20240729|15:16:11.530857|E|8|15.3|0|8
A|IMNM|20240729|15:30:43.558668|S|100|15.29|0|100
A|IMNM|20240729|15:34:07.827571|S|100|15.27|0|100
A|IMNM|20240729|15:49:35.283564|S|100|15.3|0|100
A|IMNM|20240729|15:56:19.049447|S|100|15.3|0|100
A|IMO|20240729|09:30:00.086768|E|893|71.34|53955|15
A|IMO|20240729|09:30:00.086768|S|893|71.34|53955|527
A|IMO|20240729|09:31:13.944538|S|7|71.02|0|7
A|IMO|20240729|09:31:23.962470|S|100|71.16|0|100
A|IMO|20240729|09:31:23.962501|S|64|71.16|0|64
A|IMO|20240729|09:31:23.962597|S|36|71.16|0|36
A|IMO|20240729|09:32:29.127815|S|100|71.1|0|100
A|IMO|20240729|09:33:55.013365|S|69|70.98|0|69
A|IMO|20240729|09:33:55.013378|S|31|70.98|0|31
A|IMO|20240729|09:35:07.097467|S|100|70.84|0|100
A|IMO|20240729|09:35:28.751768|S|100|71|0|100
A|IMO|20240729|09:37:13.126237|S|6|71.03|0|6
A|IMO|20240729|09:39:21.175240|S|100|71|0|100
A|IMO|20240729|09:39:21.175263|S|80|71.01|0|80
A|IMO|20240729|09:39:21.175264|S|20|71.01|0|20
A|IMO|20240729|09:39:21.175265|S|50|71.01|0|50
A|IMO|20240729|09:39:44.887762|S|100|71.1|0|100
A|IMO|20240729|09:54:01.609191|S|87|70.68|0|87
A|IMO|20240729|09:54:01.609191|S|100|70.68|0|100
A|IMO|20240729|09:54:01.609191|S|70|70.68|0|70
A|IMO|20240729|09:54:01.609193|S|10|70.68|0|10
A|IMO|20240729|10:01:20.165904|S|10|70.69|0|10
A|IMO|20240729|10:01:25.297587|S|100|70.68|0|100
A|IMO|20240729|10:01:25.297587|S|4|70.68|0|4
A|IMO|20240729|10:01:47.953981|S|8|70.71|0|8
A|IMO|20240729|10:01:48.210553|S|27|70.75|0|27
A|IMO|20240729|10:02:07.994694|S|8|70.76|0|8
A|IMO|20240729|10:02:22.223979|S|6|70.73|0|6
A|IMO|20240729|10:03:42.591382|S|8|70.73|0|8
A|IMO|20240729|10:03:59.836240|S|8|70.77|0|8
A|IMO|20240729|10:04:14.281078|S|8|70.82|0|8
A|IMO|20240729|10:04:19.887040|S|8|70.85|0|8
A|IMO|20240729|10:04:51.146234|S|1|70.86|0|1
A|IMO|20240729|10:04:52.391882|S|8|70.87|0|8
A|IMO|20240729|10:05:14.645356|S|8|70.91|0|8
A|IMO|20240729|10:05:33.001231|S|8|70.9|0|8
A|IMO|20240729|10:06:18.855766|S|100|70.94|0|100
A|IMO|20240729|10:06:18.867152|S|8|70.95|0|8
A|IMO|20240729|10:07:03.328464|S|8|70.98|0|8
A|IMO|20240729|10:08:07.310176|S|8|70.95|0|8
A|IMO|20240729|10:08:17.367571|S|2|70.95|0|2
A|IMO|20240729|10:09:13.405805|S|100|70.73|0|100
A|IMO|20240729|10:09:17.122552|S|8|70.73|0|8
A|IMO|20240729|10:09:19.730620|S|100|70.76|0|100
A|IMO|20240729|10:09:19.732486|S|8|70.76|0|8
A|IMO|20240729|10:10:34.703383|S|8|70.81|0|8
A|IMO|20240729|10:12:30.899104|S|6|70.73|0|6
A|IMO|20240729|10:12:33.269132|S|1|70.73|0|1
A|IMO|20240729|10:12:47.062982|S|2|70.68|0|2
A|IMO|20240729|10:15:33.149744|S|1|70.64|0|1
A|IMO|20240729|10:16:20.681421|S|6|70.71|0|6
A|IMO|20240729|10:20:09.474638|S|100|70.52|0|100
A|IMO|20240729|10:21:30.233095|S|49|70.6|0|49
A|IMO|20240729|10:22:10.580504|S|100|70.57|0|100
A|IMO|20240729|10:22:20.778394|S|10|70.54|0|10
A|IMO|20240729|10:28:36.095646|S|96|70.49|0|96
A|IMO|20240729|10:28:36.095661|S|4|70.49|0|4
A|IMO|20240729|10:28:38.080478|S|25|70.51|0|25
A|IMO|20240729|10:30:18.889531|S|100|70.47|0|100
A|IMO|20240729|10:30:36.246900|S|6|70.44|0|6
A|IMO|20240729|10:34:37.400488|S|100|70.2|0|100
A|IMO|20240729|10:35:55.519102|S|27|70.24|0|27
A|IMO|20240729|10:36:37.142050|S|100|70.22|0|100
A|IMO|20240729|10:36:37.142050|S|100|70.22|0|100
A|IMO|20240729|10:38:39.974072|S|6|70.19|0|6
A|IMO|20240729|10:38:39.974073|S|84|70.19|0|84
A|IMO|20240729|10:40:38.764477|S|10|70.13|0|10
A|IMO|20240729|10:42:49.179501|S|100|70.02|0|100
A|IMO|20240729|10:42:49.179575|S|100|70.02|0|100
A|IMO|20240729|10:42:49.179576|S|100|70.02|0|100
A|IMO|20240729|10:42:49.179795|S|100|70.02|0|100
A|IMO|20240729|10:42:49.179940|S|83|70.02|0|83
A|IMO|20240729|10:42:49.180039|S|17|70.02|0|17
A|IMO|20240729|10:43:37.249156|S|100|70|0|100
A|IMO|20240729|10:44:22.176011|S|100|70|0|100
A|IMO|20240729|10:44:22.176011|S|100|70|0|100
A|IMO|20240729|10:44:31.890497|S|4|69.92|0|4
A|IMO|20240729|10:52:54.963107|S|26|69.69|0|26
A|IMO|20240729|10:53:54.842246|S|90|69.77|0|90
A|IMO|20240729|10:53:54.845056|S|10|69.77|0|10
A|IMO|20240729|10:54:06.235629|S|100|69.71|0|100
A|IMO|20240729|10:55:25.646630|S|100|69.64|0|100
A|IMO|20240729|10:55:25.646630|S|100|69.64|0|100
A|IMO|20240729|10:55:25.646631|S|100|69.63|0|100
A|IMO|20240729|10:56:10.520305|S|100|69.5|0|100
A|IMO|20240729|10:56:11.154089|S|1|69.48|0|1
A|IMO|20240729|10:56:25.306774|S|15|69.53|0|15
A|IMO|20240729|10:56:25.306809|S|12|69.53|0|12
A|IMO|20240729|10:56:37.092552|S|4|69.54|0|4
A|IMO|20240729|10:57:34.871806|S|100|69.55|0|100
A|IMO|20240729|11:00:12.353865|S|1|69.23|0|1
A|IMO|20240729|11:00:38.073343|S|100|69.21|0|100
A|IMO|20240729|11:02:57.150625|S|2|69|0|2
A|IMO|20240729|11:03:10.136960|S|100|69.03|0|100
A|IMO|20240729|11:04:28.470910|S|2|69|0|2
A|IMO|20240729|11:04:30.023415|S|3|69|0|3
A|IMO|20240729|11:04:33.417577|S|100|68.96|0|100
A|IMO|20240729|11:05:23.787165|S|10|68.9|0|10
A|IMO|20240729|11:05:35.515428|S|100|68.91|0|100
A|IMO|20240729|11:05:51.983484|S|100|68.89|0|100
A|IMO|20240729|11:05:51.983485|S|100|68.89|0|100
A|IMO|20240729|11:06:00.073858|S|100|68.93|0|100
A|IMO|20240729|11:09:40.832358|S|100|68.83|0|100
A|IMO|20240729|11:10:59.470335|S|97|68.76|0|97
A|IMO|20240729|11:11:09.392091|S|100|68.71|0|100
A|IMO|20240729|11:11:09.392091|S|100|68.71|0|100
A|IMO|20240729|11:14:20.827169|S|25|68.82|0|25
A|IMO|20240729|11:14:47.246700|S|73|68.67|0|73
A|IMO|20240729|11:14:47.246700|S|100|68.67|0|100
A|IMO|20240729|11:15:02.500927|S|8|68.71|0|8
A|IMO|20240729|11:15:56.705771|S|100|68.67|0|100
A|IMO|20240729|11:18:04.524506|S|12|68.89|0|12
A|IMO|20240729|11:20:50.399183|S|27|68.79|0|27
A|IMO|20240729|11:22:51.187518|S|100|68.92|0|100
A|IMO|20240729|11:22:51.187518|S|100|68.91|0|100
A|IMO|20240729|11:22:51.196676|S|100|68.84|0|100
A|IMO|20240729|11:23:04.804689|S|100|68.83|0|100
A|IMO|20240729|11:23:09.258900|S|100|68.88|0|100
A|IMO|20240729|11:23:54.437120|S|100|68.85|0|100
A|IMO|20240729|11:24:16.340786|S|14|68.78|0|14
A|IMO|20240729|11:28:17.902262|S|100|68.87|0|100
A|IMO|20240729|11:28:57.629853|S|1|68.7|0|1
A|IMO|20240729|11:29:24.290422|S|100|68.68|0|100
A|IMO|20240729|11:29:36.959918|S|100|68.71|0|100
A|IMO|20240729|11:30:09.828178|S|90|68.6|0|90
A|IMO|20240729|11:30:09.828178|S|10|68.64|0|10
A|IMO|20240729|11:30:50.033200|S|100|68.65|0|100
A|IMO|20240729|11:31:10.017036|S|100|68.63|0|100
A|IMO|20240729|11:31:10.017036|S|100|68.63|0|100
A|IMO|20240729|11:31:10.017037|S|100|68.62|0|100
A|IMO|20240729|11:31:10.017037|S|100|68.63|0|100
A|IMO|20240729|11:31:10.583824|S|2|68.57|0|2
A|IMO|20240729|11:31:41.194860|S|3|68.55|0|3
A|IMO|20240729|11:32:04.466148|S|100|68.45|0|100
A|IMO|20240729|11:32:04.466149|S|100|68.45|0|100
A|IMO|20240729|11:32:37.452892|S|100|68.42|0|100
A|IMO|20240729|11:32:37.453647|S|49|68.43|0|49
A|IMO|20240729|11:33:09.919373|S|42|68.43|0|42
A|IMO|20240729|11:33:09.919391|S|58|68.43|0|58
A|IMO|20240729|11:34:21.432088|S|43|68.38|0|43
A|IMO|20240729|11:34:21.626074|S|100|68.39|0|100
A|IMO|20240729|11:37:30.611864|S|90|68.15|0|90
A|IMO|20240729|11:37:30.611940|S|10|68.15|0|10
A|IMO|20240729|11:37:51.716339|S|7|68.12|0|7
A|IMO|20240729|11:38:07.331055|S|34|68.12|0|34
A|IMO|20240729|11:38:07.331126|S|66|68.12|0|66
A|IMO|20240729|11:38:22.036519|S|44|68.21|0|44
A|IMO|20240729|11:39:20.428906|S|43|68.25|0|43
A|IMO|20240729|11:39:20.429002|S|232|68.25|0|232
A|IMO|20240729|11:39:20.429686|S|100|68.26|0|100
A|IMO|20240729|11:39:27.688544|S|6|68.27|0|6
A|IMO|20240729|11:39:32.183707|S|12|68.28|0|12
A|IMO|20240729|11:40:16.150977|S|100|68.22|0|100
A|IMO|20240729|11:41:08.527178|S|11|68.26|0|11
A|IMO|20240729|11:41:08.527197|S|11|68.26|0|11
A|IMO|20240729|11:41:08.527198|S|11|68.26|0|11
A|IMO|20240729|11:41:08.527211|S|67|68.26|0|67
A|IMO|20240729|11:42:24.447613|S|100|68.35|0|100
A|IMO|20240729|11:42:49.134913|S|44|68.46|0|44
A|IMO|20240729|11:44:24.609320|S|100|68.51|0|100
A|IMO|20240729|11:44:26.663791|S|100|68.54|0|100
A|IMO|20240729|11:44:28.750863|S|100|68.55|0|100
A|IMO|20240729|11:44:28.757817|S|105|68.58|0|105
A|IMO|20240729|11:44:28.757835|S|36|68.58|0|36
A|IMO|20240729|11:44:28.758863|S|45|68.58|0|45
A|IMO|20240729|11:45:22.193112|S|16|68.61|0|16
A|IMO|20240729|11:45:36.890874|S|5|68.54|0|5
A|IMO|20240729|11:45:45.647175|S|100|68.55|0|100
A|IMO|20240729|11:45:45.647176|S|100|68.55|0|100
A|IMO|20240729|11:45:45.647176|S|100|68.55|0|100
A|IMO|20240729|11:45:45.647397|S|1|68.56|0|1
A|IMO|20240729|11:45:59.938298|S|1|68.57|0|1
A|IMO|20240729|11:46:37.113305|S|100|68.59|0|100
A|IMO|20240729|11:47:16.151961|S|22|68.7|0|22
A|IMO|20240729|11:47:16.152546|S|100|68.66|0|100
A|IMO|20240729|11:48:55.658104|S|41|68.77|0|41
A|IMO|20240729|11:50:47.801561|S|100|68.83|0|100
A|IMO|20240729|11:52:15.860592|S|100|68.74|0|100
A|IMO|20240729|11:52:48.157686|S|5|68.68|0|5
A|IMO|20240729|11:55:05.250736|S|1|68.63|0|1
A|IMO|20240729|11:55:34.032726|S|56|68.68|0|56
A|IMO|20240729|11:58:05.400881|S|100|68.75|0|100
A|IMO|20240729|11:59:55.702225|S|88|68.68|0|88
A|IMO|20240729|11:59:55.702671|S|12|68.68|0|12
A|IMO|20240729|12:05:05.750737|S|55|68.74|0|55
A|IMO|20240729|12:06:22.993426|S|100|68.7|0|100
A|IMO|20240729|12:10:10.205893|S|100|68.52|0|100
A|IMO|20240729|12:11:06.050657|S|57|68.54|0|57
A|IMO|20240729|12:12:06.100697|S|56|68.54|0|56
A|IMO|20240729|12:14:06.200689|S|55|68.53|0|55
A|IMO|20240729|12:14:48.559026|S|100|68.47|0|100
A|IMO|20240729|12:14:48.559027|S|100|68.47|0|100
A|IMO|20240729|12:15:11.269110|S|100|68.5|0|100
A|IMO|20240729|12:18:06.400683|S|57|68.5|0|57
A|IMO|20240729|12:20:06.500698|S|56|68.56|0|56
A|IMO|20240729|12:23:06.650708|S|55|68.63|0|55
A|IMO|20240729|12:23:56.201651|S|100|68.59|0|100
A|IMO|20240729|12:24:50.985009|S|10|68.71|0|10
A|IMO|20240729|12:25:46.492915|S|74|68.74|0|74
A|IMO|20240729|12:25:56.995703|S|10|68.74|0|10
A|IMO|20240729|12:26:02.072794|S|100|68.71|0|100
A|IMO|20240729|12:26:02.072794|S|2|68.71|0|2
A|IMO|20240729|12:27:07.331361|S|11|68.59|0|11
A|IMO|20240729|12:27:07.331361|S|100|68.59|0|100
A|IMO|20240729|12:27:07.331373|S|89|68.59|0|89
A|IMO|20240729|12:27:07.335644|S|100|68.58|0|100
A|IMO|20240729|12:29:13.550861|S|100|68.6|0|100
A|IMO|20240729|12:30:31.939947|S|3|68.53|0|3
A|IMO|20240729|12:31:13.650710|S|56|68.57|0|56
A|IMO|20240729|12:32:37.051661|S|1|68.49|0|1
A|IMO|20240729|12:33:05.126378|S|100|68.52|0|100
A|IMO|20240729|12:33:13.750706|S|13|68.54|0|13
A|IMO|20240729|12:34:13.800670|S|100|68.51|0|100
A|IMO|20240729|12:34:52.991362|S|18|68.49|0|18
A|IMO|20240729|12:36:13.900688|S|56|68.38|0|56
A|IMO|20240729|12:40:00.063180|S|500|68.37|0|500
A|IMO|20240729|12:40:00.063180|S|100|68.37|0|100
A|IMO|20240729|12:40:00.063180|S|100|68.37|0|100
A|IMO|20240729|12:42:14.200910|S|100|68.44|0|100
A|IMO|20240729|12:44:10.034345|S|18|68.43|0|18
A|IMO|20240729|12:44:14.300697|S|100|68.44|0|100
A|IMO|20240729|12:46:39.939477|S|100|68.5|0|100
A|IMO|20240729|12:48:13.030119|S|3|68.43|0|3
A|IMO|20240729|12:49:14.550692|S|56|68.43|0|56
A|IMO|20240729|12:49:14.550692|S|100|68.43|0|100
A|IMO|20240729|12:52:11.768933|S|3|68.43|0|3
A|IMO|20240729|12:52:11.768934|S|1|68.43|0|1
A|IMO|20240729|12:52:14.486422|S|68|68.45|0|68
A|IMO|20240729|12:53:36.993353|S|4|68.51|0|4
A|IMO|20240729|12:55:28.620998|S|100|68.53|0|100
A|IMO|20240729|12:56:12.123300|S|96|68.57|0|96
A|IMO|20240729|12:57:04.718972|S|56|68.59|0|56
A|IMO|20240729|12:57:12.534177|S|10|68.54|0|10
A|IMO|20240729|12:57:12.534178|S|90|68.53|0|90
A|IMO|20240729|12:57:12.534258|E|10|68.53|0|10
A|IMO|20240729|12:57:14.950796|S|100|68.53|0|100
A|IMO|20240729|12:59:19.029705|S|62|68.48|0|62
A|IMO|20240729|12:59:19.029770|S|1|68.48|0|1
A|IMO|20240729|12:59:30.691214|S|37|68.48|0|37
A|IMO|20240729|13:06:29.006746|S|100|68.46|0|100
A|IMO|20240729|13:08:00.570840|S|100|68.47|0|100
A|IMO|20240729|13:08:27.771352|S|91|68.49|0|91
A|IMO|20240729|13:08:27.771366|S|9|68.49|0|9
A|IMO|20240729|13:12:28.384373|S|100|68.64|0|100
A|IMO|20240729|13:18:13.861324|S|16|68.63|0|16
A|IMO|20240729|13:18:13.861375|S|8|68.63|0|8
A|IMO|20240729|13:23:41.811124|S|5|68.75|0|5
A|IMO|20240729|13:27:15.539442|S|40|68.77|0|40
A|IMO|20240729|13:32:42.802262|S|100|68.63|0|100
A|IMO|20240729|13:41:22.348343|S|100|68.68|0|100
A|IMO|20240729|13:41:28.719481|S|21|68.71|0|21
A|IMO|20240729|13:41:28.719491|S|13|68.71|0|13
A|IMO|20240729|13:41:28.719505|S|26|68.71|0|26
A|IMO|20240729|13:45:11.939494|S|5|68.7|0|5
A|IMO|20240729|13:46:35.222475|S|6|68.66|0|6
A|IMO|20240729|13:49:31.892295|S|60|68.66|0|60
A|IMO|20240729|13:55:18.168924|S|89|68.67|0|89
A|IMO|20240729|13:55:18.169177|S|10|68.67|0|10
A|IMO|20240729|13:55:18.169231|S|1|68.67|0|1
A|IMO|20240729|13:55:18.169231|S|100|68.67|0|100
A|IMO|20240729|13:55:18.169231|S|100|68.67|0|100
A|IMO|20240729|13:55:18.169232|S|10|68.67|0|10
A|IMO|20240729|13:55:18.169358|S|100|68.67|0|100
A|IMO|20240729|13:55:18.169377|S|90|68.67|0|90
A|IMO|20240729|14:00:36.373559|S|78|68.67|0|78
A|IMO|20240729|14:00:36.501052|S|100|68.64|0|100
A|IMO|20240729|14:00:48.779679|S|9|68.62|0|9
A|IMO|20240729|14:00:48.779679|S|100|68.62|0|100
A|IMO|20240729|14:01:48.800903|S|100|68.65|0|100
A|IMO|20240729|14:03:46.450734|S|70|68.68|0|70
A|IMO|20240729|14:04:24.023106|S|20|68.65|0|20
A|IMO|20240729|14:05:46.550787|S|100|68.68|0|100
A|IMO|20240729|14:08:35.206659|S|2|68.63|0|2
A|IMO|20240729|14:09:46.750700|S|24|68.66|0|24
A|IMO|20240729|14:09:46.750700|S|93|68.67|0|93
A|IMO|20240729|14:09:46.750700|S|100|68.67|0|100
A|IMO|20240729|14:11:40.921578|S|20|68.7|0|20
A|IMO|20240729|14:11:40.921858|S|5|68.68|0|5
A|IMO|20240729|14:15:24.058270|S|100|68.67|0|100
A|IMO|20240729|14:15:41.619732|E|100|68.64|0|100
A|IMO|20240729|14:16:45.915578|E|20|68.62|0|20
A|IMO|20240729|14:16:48.040110|S|14|68.65|0|14
A|IMO|20240729|14:17:22.619433|S|60|68.67|0|60
A|IMO|20240729|14:18:13.808210|S|100|68.67|0|100
A|IMO|20240729|14:19:47.250678|S|17|68.69|0|17
A|IMO|20240729|14:19:47.250741|S|83|68.69|0|83
A|IMO|20240729|14:21:29.498327|S|20|68.64|0|20
A|IMO|20240729|14:21:29.498932|S|10|68.63|0|10
A|IMO|20240729|14:21:37.287351|S|99|68.62|0|99
A|IMO|20240729|14:21:37.287390|E|1|68.62|0|1
A|IMO|20240729|14:22:48.043375|S|2|68.57|0|2
A|IMO|20240729|14:23:13.359236|S|100|68.56|0|100
A|IMO|20240729|14:23:13.384916|S|12|68.55|0|12
A|IMO|20240729|14:23:47.450687|S|17|68.52|0|17
A|IMO|20240729|14:23:47.450900|S|83|68.52|0|83
A|IMO|20240729|14:24:38.590826|S|20|68.5|0|20
A|IMO|20240729|14:24:40.567440|S|100|68.49|0|100
A|IMO|20240729|14:25:56.147628|S|100|68.44|0|100
A|IMO|20240729|14:26:47.600733|S|88|68.47|0|88
A|IMO|20240729|14:26:47.600733|S|27|68.47|0|27
A|IMO|20240729|14:26:47.600733|S|100|68.47|0|100
A|IMO|20240729|14:27:33.713085|S|12|68.45|0|12
A|IMO|20240729|14:27:47.650737|S|17|68.43|0|17
A|IMO|20240729|14:29:47.750695|S|17|68.41|0|17
A|IMO|20240729|14:29:51.887484|E|100|68.38|0|100
A|IMO|20240729|14:31:47.850804|S|18|68.35|0|18
A|IMO|20240729|14:32:22.283255|S|18|68.34|0|18
A|IMO|20240729|14:32:22.283277|S|12|68.34|0|12
A|IMO|20240729|14:32:22.283277|S|42|68.34|0|42
A|IMO|20240729|14:32:23.717478|S|33|68.35|0|33
A|IMO|20240729|14:33:11.123658|S|20|68.35|0|20
A|IMO|20240729|14:33:16.334474|S|10|68.33|0|10
A|IMO|20240729|14:34:48.000725|S|79|68.34|0|79
A|IMO|20240729|14:34:48.000725|S|100|68.34|0|100
A|IMO|20240729|14:34:48.000725|S|40|68.33|0|40
A|IMO|20240729|14:34:48.000943|S|21|68.34|0|21
A|IMO|20240729|14:34:48.000943|S|500|68.34|0|500
A|IMO|20240729|14:35:31.015760|S|100|68.35|0|100
A|IMO|20240729|14:37:14.588400|S|24|68.38|0|24
A|IMO|20240729|14:37:48.150723|S|18|68.4|0|18
A|IMO|20240729|14:37:51.915337|E|20|68.38|0|20
A|IMO|20240729|14:38:10.796293|S|100|68.33|0|100
A|IMO|20240729|14:39:48.250690|S|18|68.34|0|18
A|IMO|20240729|14:40:45.189819|S|100|68.35|0|100
A|IMO|20240729|14:41:36.301032|S|11|68.38|0|11
A|IMO|20240729|14:41:36.301044|S|13|68.38|0|13
A|IMO|20240729|14:41:48.350732|S|100|68.4|0|100
A|IMO|20240729|14:41:48.350732|S|17|68.4|0|17
A|IMO|20240729|14:41:48.350732|S|100|68.4|0|100
A|IMO|20240729|14:43:48.450873|S|100|68.43|0|100
A|IMO|20240729|14:44:48.468165|E|100|68.42|0|100
A|IMO|20240729|14:44:48.471903|S|100|68.41|0|100
A|IMO|20240729|14:44:48.500719|S|94|68.4|0|94
A|IMO|20240729|14:47:48.650767|S|100|68.36|0|100
A|IMO|20240729|14:47:48.650767|S|18|68.36|0|18
A|IMO|20240729|14:49:44.078406|S|100|68.25|0|100
A|IMO|20240729|14:49:44.078406|S|100|68.25|0|100
A|IMO|20240729|14:49:44.078406|S|100|68.25|0|100
A|IMO|20240729|14:49:48.750728|S|91|68.26|0|91
A|IMO|20240729|14:49:48.988190|S|67|68.27|0|67
A|IMO|20240729|14:49:48.988190|S|24|68.27|0|24
A|IMO|20240729|14:50:48.800699|S|17|68.3|0|17
A|IMO|20240729|14:53:15.051716|S|100|68.33|0|100
A|IMO|20240729|14:53:48.950697|S|18|68.35|0|18
A|IMO|20240729|14:55:49.050683|S|100|68.34|0|100
A|IMO|20240729|14:55:49.050684|S|100|68.34|0|100
A|IMO|20240729|14:55:49.050684|S|18|68.34|0|18
A|IMO|20240729|14:56:05.972335|S|20|68.31|0|20
A|IMO|20240729|14:57:49.150720|S|18|68.28|0|18
A|IMO|20240729|14:57:49.150766|S|82|68.28|0|82
A|IMO|20240729|14:59:10.544494|E|100|68.35|0|100
A|IMO|20240729|14:59:49.250718|S|18|68.34|0|18
A|IMO|20240729|15:01:21.216957|S|100|68.3|0|100
A|IMO|20240729|15:01:49.350689|S|18|68.37|0|18
A|IMO|20240729|15:03:03.467609|S|10|68.31|0|10
A|IMO|20240729|15:03:03.467668|S|4|68.28|0|4
A|IMO|20240729|15:03:23.303400|S|100|68.31|0|100
A|IMO|20240729|15:03:23.303400|S|100|68.31|0|100
A|IMO|20240729|15:03:49.450743|S|19|68.33|0|19
A|IMO|20240729|15:04:08.909009|E|20|68.3|0|20
A|IMO|20240729|15:04:08.909009|E|80|68.3|0|80
A|IMO|20240729|15:06:49.600740|S|100|68.31|0|100
A|IMO|20240729|15:06:49.600740|S|100|68.31|0|100
A|IMO|20240729|15:06:49.600741|S|17|68.31|0|17
A|IMO|20240729|15:06:49.600958|S|83|68.31|0|83
A|IMO|20240729|15:06:49.600958|S|100|68.31|0|100
A|IMO|20240729|15:06:49.600959|S|200|68.31|0|200
A|IMO|20240729|15:06:49.600960|S|100|68.31|0|100
A|IMO|20240729|15:08:49.700698|S|17|68.3|0|17
A|IMO|20240729|15:09:49.751795|S|100|68.3|0|100
A|IMO|20240729|15:12:08.810616|S|20|68.39|0|20
A|IMO|20240729|15:12:49.900715|S|18|68.39|0|18
A|IMO|20240729|15:15:05.804617|S|100|68.39|0|100
A|IMO|20240729|15:19:07.533876|S|100|68.44|0|100
A|IMO|20240729|15:19:07.533876|S|200|68.44|0|200
A|IMO|20240729|15:20:50.300729|S|18|68.5|0|18
A|IMO|20240729|15:21:50.060097|S|1|68.53|0|1
A|IMO|20240729|15:22:13.269750|S|61|68.55|0|61
A|IMO|20240729|15:22:13.269811|S|561|68.55|0|561
A|IMO|20240729|15:22:27.032172|S|76|68.53|0|76
A|IMO|20240729|15:23:17.204902|S|1|68.53|0|1
A|IMO|20240729|15:24:50.500725|S|18|68.56|0|18
A|IMO|20240729|15:24:50.606186|S|19|68.56|0|19
A|IMO|20240729|15:24:53.653068|S|63|68.56|0|63
A|IMO|20240729|15:26:30.618462|S|100|68.55|0|100
A|IMO|20240729|15:26:50.600694|S|200|68.56|0|200
A|IMO|20240729|15:26:50.600694|S|13|68.56|0|13
A|IMO|20240729|15:26:50.600861|S|100|68.56|0|100
A|IMO|20240729|15:31:29.565901|S|23|68.76|0|23
A|IMO|20240729|15:31:29.565935|S|100|68.76|0|100
A|IMO|20240729|15:31:29.565985|S|38|68.76|0|38
A|IMO|20240729|15:31:29.566355|S|30|68.76|0|30
A|IMO|20240729|15:31:29.566369|S|9|68.76|0|9
A|IMO|20240729|15:31:50.850702|S|99|68.77|0|99
A|IMO|20240729|15:31:54.814159|S|10|68.75|0|10
A|IMO|20240729|15:31:54.814159|S|90|68.74|0|90
A|IMO|20240729|15:31:54.814891|S|10|68.74|0|10
A|IMO|20240729|15:32:22.753670|S|3|68.72|0|3
A|IMO|20240729|15:32:50.900754|S|1|68.74|0|1
A|IMO|20240729|15:35:06.554805|S|100|68.73|0|100
A|IMO|20240729|15:35:39.729681|S|2|68.7|0|2
A|IMO|20240729|15:35:39.729682|S|181|68.69|0|181
A|IMO|20240729|15:35:51.050714|S|4|68.74|0|4
A|IMO|20240729|15:36:36.081531|S|22|68.76|0|22
A|IMO|20240729|15:36:53.578959|S|12|68.73|0|12
A|IMO|20240729|15:37:52.631704|S|100|68.81|0|100
A|IMO|20240729|15:38:53.769092|S|100|68.89|0|100
A|IMO|20240729|15:38:53.769092|S|100|68.89|0|100
A|IMO|20240729|15:39:50.285954|S|85|68.93|0|85
A|IMO|20240729|15:39:50.285954|S|100|68.93|0|100
A|IMO|20240729|15:39:50.491264|S|15|68.93|0|15
A|IMO|20240729|15:40:01.775334|S|38|68.91|0|38
A|IMO|20240729|15:40:03.934603|S|38|68.91|0|38
A|IMO|20240729|15:40:03.934687|S|38|68.91|0|38
A|IMO|20240729|15:40:03.934755|S|38|68.91|0|38
A|IMO|20240729|15:40:03.934820|S|38|68.91|0|38
A|IMO|20240729|15:40:03.934891|S|10|68.91|0|10
A|IMO|20240729|15:40:03.935253|S|2|68.89|0|2
A|IMO|20240729|15:40:03.935253|S|10|68.9|0|10
A|IMO|20240729|15:40:03.935409|S|10|68.89|0|10
A|IMO|20240729|15:40:03.935719|S|72|68.87|0|72
A|IMO|20240729|15:40:03.935884|S|28|68.87|0|28
A|IMO|20240729|15:40:27.128246|S|100|68.89|0|100
A|IMO|20240729|15:41:40.218126|S|100|68.92|0|100
A|IMO|20240729|15:42:49.096541|S|100|68.91|0|100
A|IMO|20240729|15:42:49.096563|S|100|68.91|0|100
A|IMO|20240729|15:42:49.096585|S|100|68.91|0|100
A|IMO|20240729|15:42:49.096988|S|100|68.91|0|100
A|IMO|20240729|15:42:49.097012|S|100|68.91|0|100
A|IMO|20240729|15:42:49.097539|S|100|68.91|0|100
A|IMO|20240729|15:42:49.117886|S|100|68.92|0|100
A|IMO|20240729|15:42:49.118209|S|50|68.92|0|50
A|IMO|20240729|15:42:54.773961|S|100|68.91|0|100
A|IMO|20240729|15:42:54.798990|S|100|68.9|0|100
A|IMO|20240729|15:42:54.799005|S|100|68.9|0|100
A|IMO|20240729|15:44:45.431719|S|100|69|0|100
A|IMO|20240729|15:46:49.958283|S|2|69.08|0|2
A|IMO|20240729|15:46:49.958375|S|98|69.08|0|98
A|IMO|20240729|15:47:23.334616|S|100|69.05|0|100
A|IMO|20240729|15:47:50.650912|S|11|69.02|0|11
A|IMO|20240729|15:47:50.650950|S|67|69.02|0|67
A|IMO|20240729|15:47:50.651156|S|4|69.02|0|4
A|IMO|20240729|15:47:50.726856|S|18|69.02|0|18
A|IMO|20240729|15:47:50.812637|S|100|68.99|0|100
A|IMO|20240729|15:47:51.029698|S|12|68.98|0|12
A|IMO|20240729|15:47:51.034493|S|16|68.98|0|16
A|IMO|20240729|15:47:51.034546|S|72|68.98|0|72
A|IMO|20240729|15:48:07.494304|S|100|68.91|0|100
A|IMO|20240729|15:48:56.893505|S|100|68.87|0|100
A|IMO|20240729|15:49:44.436616|S|1|68.91|0|1
A|IMO|20240729|15:50:06.899873|S|100|69.02|0|100
A|IMO|20240729|15:50:15.071960|S|100|69.04|0|100
A|IMO|20240729|15:50:15.072198|S|200|69.04|0|200
A|IMO|20240729|15:50:16.101487|E|62|69.02|0|62
A|IMO|20240729|15:50:16.101487|E|3|69.01|0|3
A|IMO|20240729|15:50:16.101488|E|35|69.01|0|35
A|IMO|20240729|15:51:06.065421|S|100|68.97|0|100
A|IMO|20240729|15:51:44.350937|S|100|68.99|0|100
A|IMO|20240729|15:52:10.095718|S|88|69.02|0|88
A|IMO|20240729|15:52:45.067228|S|100|69.07|0|100
A|IMO|20240729|15:52:45.067228|S|100|69.07|0|100
A|IMO|20240729|15:52:45.067228|S|100|69.07|0|100
A|IMO|20240729|15:52:45.067229|S|200|69.07|0|200
A|IMO|20240729|15:53:04.890346|S|1|69.09|0|1
A|IMO|20240729|15:54:11.446870|S|2|69.12|0|2
A|IMO|20240729|15:54:11.446939|S|38|69.11|0|38
A|IMO|20240729|15:54:11.447095|S|38|69.11|0|38
A|IMO|20240729|15:54:11.447454|S|38|69.11|0|38
A|IMO|20240729|15:54:11.471298|S|100|69.11|0|100
A|IMO|20240729|15:54:11.471298|S|98|69.11|0|98
A|IMO|20240729|15:54:11.471298|S|100|69.11|0|100
A|IMO|20240729|15:54:11.558701|S|83|69.11|0|83
A|IMO|20240729|15:54:12.847697|S|2|69.11|0|2
A|IMO|20240729|15:54:12.848108|S|2|69.11|0|2
A|IMO|20240729|15:54:12.848167|S|38|69.11|0|38
A|IMO|20240729|15:54:12.848498|S|2|69.11|0|2
A|IMO|20240729|15:54:12.848561|S|38|69.11|0|38
A|IMO|20240729|15:54:12.848987|S|2|69.11|0|2
A|IMO|20240729|15:54:12.849373|S|2|69.11|0|2
A|IMO|20240729|15:54:12.849395|S|17|69.11|0|17
A|IMO|20240729|15:54:12.849756|S|2|69.1|0|2
A|IMO|20240729|15:54:35.977432|S|1|69.11|0|1
A|IMO|20240729|15:54:37.971801|S|200|69.14|0|200
A|IMO|20240729|15:55:12.159302|S|38|69.17|0|38
A|IMO|20240729|15:55:12.159384|S|38|69.17|0|38
A|IMO|20240729|15:55:23.460980|S|100|69.15|0|100
A|IMO|20240729|15:55:43.787960|S|100|69.13|0|100
A|IMO|20240729|15:55:43.901919|S|200|69.13|0|200
A|IMO|20240729|15:55:51.063543|S|100|69.06|0|100
A|IMO|20240729|15:56:02.063226|E|100|69.02|0|100
A|IMO|20240729|15:56:02.066251|S|100|69.02|0|100
A|IMO|20240729|15:56:02.071491|S|173|69.02|0|173
A|IMO|20240729|15:56:02.072202|S|500|69.02|0|500
A|IMO|20240729|15:56:02.072293|S|9|69.02|0|9
A|IMO|20240729|15:56:25.198630|S|2|68.98|0|2
A|IMO|20240729|15:56:51.100828|S|1|68.99|0|1
A|IMO|20240729|15:56:51.100829|S|100|68.99|0|100
A|IMO|20240729|15:56:51.100830|S|100|68.99|0|100
A|IMO|20240729|15:56:51.212702|S|1|69.01|0|1
A|IMO|20240729|15:57:17.387976|S|170|69|0|170
A|IMO|20240729|15:57:17.405572|S|2|69.01|0|2
A|IMO|20240729|15:57:37.693902|S|18|69.02|0|18
A|IMO|20240729|15:58:14.292443|S|300|69|0|300
A|IMO|20240729|15:58:14.292443|S|3|69|0|3
A|IMO|20240729|15:58:14.292444|S|2|69|0|2
A|IMO|20240729|15:58:34.503429|S|1|69.01|0|1
A|IMO|20240729|15:58:41.172015|S|22|69.01|0|22
A|IMO|20240729|15:58:51.200700|S|100|69.04|0|100
A|IMO|20240729|15:58:51.200700|S|2|69.04|0|2
A|IMO|20240729|15:58:51.200701|S|98|69.04|0|98
A|IMO|20240729|15:58:52.635988|S|100|69.04|0|100
A|IMO|20240729|15:58:54.659997|S|1|69.02|0|1
A|IMO|20240729|15:58:54.659997|S|1|69.02|0|1
A|IMO|20240729|15:58:54.659997|S|2|69.02|0|2
A|IMO|20240729|15:58:54.659998|S|100|69.02|0|100
A|IMO|20240729|15:58:54.659999|S|12|69.02|0|12
A|IMO|20240729|15:59:07.259176|S|4|69.03|0|4
A|IMO|20240729|15:59:08.404904|S|10|69.03|0|10
A|IMO|20240729|15:59:12.685426|S|38|69.04|0|38
A|IMO|20240729|15:59:12.685426|S|62|69.04|0|62
A|IMO|20240729|15:59:12.685426|S|100|69.04|0|100
A|IMO|20240729|15:59:14.462335|S|100|69|0|100
A|IMO|20240729|15:59:27.637149|S|53|69.02|0|53
A|IMO|20240729|15:59:27.637150|S|47|69.02|0|47
A|IMO|20240729|15:59:45.625222|S|100|69.03|0|100
A|IMO|20240729|15:59:47.605145|S|100|69.05|0|100
A|IMO|20240729|15:59:47.605145|S|200|69.05|0|200
A|IMO|20240729|15:59:52.609856|S|132|69.01|0|132
A|IMO|20240729|15:59:56.666380|S|100|69.04|0|100
A|IMO|20240729|15:59:59.593005|E|34|69.01|0|34
A|IMO|20240729|15:59:59.593006|E|130|69.01|0|130
A|IMO|20240729|15:59:59.995378|S|80|69.01|0|80
A|IMO|20240729|16:00:00.069908|S|5240|69.06|75973|3073
A|IMTX|20240729|13:17:02.858528|S|39|11.99|0|39
A|IMVT|20240729|10:26:56.824362|S|140|28.86|0|140
A|IMVT|20240729|13:47:26.675311|S|3|28.59|0|3
A|IMVT|20240729|14:20:23.148914|S|2|28.6|0|2
A|IMVT|20240729|14:53:17.134670|S|100|28.63|0|100
A|IMVT|20240729|14:53:52.798305|S|6|28.63|0|6
A|IMVT|20240729|14:54:33.243401|S|75|28.63|0|75
A|IMVT|20240729|15:59:42.659083|S|1|29.12|0|1
A|IMXI|20240729|15:33:42.059990|S|4|21.46|0|4
A|IMXI|20240729|15:33:42.060143|S|5|21.46|0|5
A|IMXI|20240729|15:33:42.060143|S|1|21.46|0|1
A|IMXI|20240729|15:33:42.060143|S|5|21.46|0|5
A|INCE|20240729|13:58:31.655408|S|60|55.6|0|60
A|INCY|20240729|09:47:56.278846|S|96|68.82|0|96
A|INCY|20240729|09:47:56.279020|S|4|68.82|0|4
A|INCY|20240729|09:53:30.133853|S|100|68.78|0|100
A|INCY|20240729|10:46:28.387799|S|66|68.41|0|66
A|INCY|20240729|11:11:08.803924|S|2|68.73|0|2
A|INCY|20240729|11:17:26.180701|S|1|68.63|0|1
A|INCY|20240729|11:18:10.963814|S|6|68.62|0|6
A|INCY|20240729|11:18:10.963918|S|94|68.62|0|94
A|INCY|20240729|11:31:57.208703|S|100|68.39|0|100
A|INCY|20240729|12:42:45.576997|S|100|68.07|0|100
A|INCY|20240729|13:04:45.501669|S|100|68.59|0|100
A|INCY|20240729|13:05:53.910309|S|100|68.67|0|100
A|INCY|20240729|13:14:25.641530|S|1|68.66|0|1
A|INCY|20240729|13:15:53.797970|S|1|68.74|0|1
A|INCY|20240729|13:18:29.751718|S|73|68.89|0|73
A|INCY|20240729|13:56:04.348597|S|1|68.45|0|1
A|INCY|20240729|13:57:23.409978|S|83|68.57|0|83
A|INCY|20240729|14:07:01.729436|S|4|68.58|0|4
A|INCY|20240729|14:08:46.604406|S|100|68.56|0|100
A|INCY|20240729|14:44:24.819053|S|9|68.48|0|9
A|INCY|20240729|15:07:18.691792|S|10|68.77|0|10
A|INCY|20240729|15:11:13.140977|S|76|68.79|0|76
A|INCY|20240729|15:12:52.550629|S|4|68.75|0|4
A|INCY|20240729|15:40:06.798751|S|82|68.61|0|82
A|INCY|20240729|15:40:06.798760|S|18|68.61|0|18
A|INCY|20240729|15:41:55.830093|S|100|68.69|0|100
A|INCY|20240729|15:50:09.408549|S|100|68.82|0|100
A|INCY|20240729|15:50:55.312287|S|38|68.79|0|38
A|INCY|20240729|15:50:55.312305|S|62|68.79|0|62
A|INCY|20240729|15:51:25.632765|S|7|68.79|0|7
A|INCY|20240729|15:51:25.632920|S|93|68.79|0|93
A|INCY|20240729|15:55:16.500263|S|100|68.67|0|100
A|INCY|20240729|15:56:30.542448|S|100|68.58|0|100
A|INCY|20240729|15:57:05.222109|S|100|68.63|0|100
A|INCY|20240729|15:58:01.046143|S|99|68.58|0|99
A|INCY|20240729|15:58:05.280537|S|1|68.57|0|1
A|INCY|20240729|15:58:17.212951|S|1|68.58|0|1
A|INCY|20240729|15:58:20.249929|S|100|68.59|0|100
A|INCY|20240729|15:58:59.665684|S|100|68.61|0|100
A|INCY|20240729|15:59:14.918000|S|100|68.59|0|100
A|INDA|20240729|09:36:31.042818|S|300|56.74|0|300
A|INDA|20240729|09:37:41.160768|S|200|56.79|0|200
A|INDA|20240729|09:37:41.167592|S|200|56.79|0|200
A|INDA|20240729|09:45:11.403783|S|300|56.77|0|300
A|INDA|20240729|09:55:22.298537|S|400|56.8|0|400
A|INDA|20240729|10:38:17.192269|S|300|56.72|0|300
A|INDA|20240729|10:38:18.561014|S|300|56.72|0|300
A|INDA|20240729|10:55:32.815152|S|100|56.725|0|100
A|INDA|20240729|10:55:46.396662|S|100|56.72|0|100
A|INDA|20240729|11:05:27.019164|S|4|56.74|0|4
A|INDA|20240729|11:12:20.183633|S|400|56.73|0|400
A|INDA|20240729|11:32:29.659943|S|8|56.73|0|8
A|INDA|20240729|12:21:01.351211|S|90|56.8|0|90
A|INDA|20240729|13:10:53.157044|S|351|56.79|0|351
A|INDA|20240729|13:25:12.534485|S|500|56.795|0|500
A|INDA|20240729|13:44:11.600533|S|20|56.79|0|20
A|INDA|20240729|13:57:18.745511|S|20|56.8|0|20
A|INDA|20240729|14:55:49.350102|S|1|56.79|0|1
A|INDA|20240729|15:04:33.359841|S|400|56.82|0|400
A|INDA|20240729|15:08:03.844051|S|200|56.8|0|200
A|INDA|20240729|15:42:58.502713|S|500|56.825|0|500
A|INDA|20240729|15:52:41.701756|S|201|56.84|0|201
A|INDB|20240729|09:50:48.524876|S|100|63.52|0|100
A|INDB|20240729|12:59:04.799692|S|5|62.51|0|5
A|INDB|20240729|13:12:23.618246|S|1|62.63|0|1
A|INDB|20240729|15:35:16.542138|S|1|62.59|0|1
A|INDB|20240729|15:35:16.542138|S|1|62.59|0|1
A|INDI|20240729|09:31:25.937021|S|333|6.28|0|333
A|INDI|20240729|09:35:42.520985|S|200|6.33|0|200
A|INDI|20240729|09:35:42.522633|S|200|6.33|0|200
A|INDI|20240729|09:38:07.490884|S|200|6.33|0|200
A|INDI|20240729|09:38:07.491092|S|82|6.33|0|82
A|INDI|20240729|09:39:23.689155|S|500|6.35|0|500
A|INDI|20240729|09:39:23.690039|S|69|6.35|0|69
A|INDI|20240729|09:44:53.684853|S|150|6.44|0|150
A|INDI|20240729|09:44:53.684865|S|150|6.44|0|150
A|INDI|20240729|09:44:53.684865|S|50|6.44|0|50
A|INDI|20240729|09:47:42.387395|S|638|6.51|0|638
A|INDI|20240729|09:48:15.552300|S|395|6.5|0|395
A|INDI|20240729|09:48:32.645543|E|600|6.47|0|600
A|INDI|20240729|10:05:00.616722|S|345|6.45|0|345
A|INDI|20240729|10:07:11.415168|S|246|6.43|0|246
A|INDI|20240729|10:07:31.842313|S|251|6.42|0|251
A|INDI|20240729|10:07:43.509850|S|249|6.41|0|249
A|INDI|20240729|10:19:32.910002|S|600|6.44|0|600
A|INDI|20240729|10:19:32.910359|S|215|6.44|0|215
A|INDI|20240729|10:19:55.356685|S|100|6.43|0|100
A|INDI|20240729|10:32:16.515422|S|200|6.43|0|200
A|INDI|20240729|10:32:16.515444|S|200|6.43|0|200
A|INDI|20240729|10:32:16.515497|S|100|6.43|0|100
A|INDI|20240729|10:43:27.219745|S|100|6.38|0|100
A|INDI|20240729|10:43:32.974951|S|100|6.38|0|100
A|INDI|20240729|10:43:32.975023|S|100|6.38|0|100
A|INDI|20240729|10:43:32.975218|S|69|6.38|0|69
A|INDI|20240729|10:43:32.975227|S|9|6.38|0|9
A|INDI|20240729|10:43:32.976655|S|22|6.38|0|22
A|INDI|20240729|10:43:32.976655|S|78|6.38|0|78
A|INDI|20240729|10:43:32.976887|S|22|6.38|0|22
A|INDI|20240729|10:51:13.580493|S|100|6.3|0|100
A|INDI|20240729|10:51:42.138476|S|100|6.32|0|100
A|INDI|20240729|10:51:42.138491|S|100|6.32|0|100
A|INDI|20240729|10:55:33.528358|S|100|6.29|0|100
A|INDI|20240729|11:04:31.978714|S|62|6.29|0|62
A|INDI|20240729|11:04:31.978714|S|38|6.29|0|38
A|INDI|20240729|11:04:31.978750|S|100|6.29|0|100
A|INDI|20240729|11:04:31.978753|S|50|6.29|0|50
A|INDI|20240729|11:11:33.938333|S|66|6.22|0|66
A|INDI|20240729|15:32:54.232564|S|48|6.18|0|48
A|INDO|20240729|09:30:00.084433|S|1643|2.17|48797|1241
A|INDO|20240729|09:30:00.084433|E|1643|2.17|48797|55
A|INDO|20240729|09:36:50.288636|S|50|2.2|0|50
A|INDO|20240729|09:42:57.918475|S|100|2.19|0|100
A|INDO|20240729|09:42:57.918475|S|100|2.19|0|100
A|INDO|20240729|10:10:40.258219|S|100|2.24|0|100
A|INDO|20240729|10:15:01.797574|S|235|2.27|0|235
A|INDO|20240729|10:16:11.182103|S|100|2.27|0|100
A|INDO|20240729|10:16:27.918033|S|99|2.25|0|99
A|INDO|20240729|10:17:28.121903|S|1|2.25|0|1
A|INDO|20240729|10:17:28.121904|S|100|2.25|0|100
A|INDO|20240729|10:20:14.911780|S|100|2.26|0|100
A|INDO|20240729|10:20:14.914655|S|100|2.26|0|100
A|INDO|20240729|10:26:06.586800|S|100|2.3|0|100
A|INDO|20240729|10:27:04.374075|S|100|2.33|0|100
A|INDO|20240729|10:27:04.374075|S|100|2.33|0|100
A|INDO|20240729|10:27:04.374075|S|200|2.33|0|200
A|INDO|20240729|10:27:04.374678|S|96|2.33|0|96
A|INDO|20240729|10:27:29.050559|S|200|2.33|0|200
A|INDO|20240729|10:35:28.708397|S|98|2.28|0|98
A|INDO|20240729|10:41:52.907328|S|10|2.26|0|10
A|INDO|20240729|10:41:52.907435|S|100|2.26|0|100
A|INDO|20240729|10:53:07.570952|S|50|2.27|0|50
A|INDO|20240729|10:53:07.570952|S|100|2.27|0|100
A|INDO|20240729|10:58:14.687328|S|100|2.27|0|100
A|INDO|20240729|10:58:14.700084|S|100|2.26|0|100
A|INDO|20240729|10:59:31.106392|S|5|2.24|0|5
A|INDO|20240729|11:13:57.018692|S|100|2.24|0|100
A|INDO|20240729|11:13:57.020672|S|10|2.24|0|10
A|INDO|20240729|11:13:57.020672|S|200|2.24|0|200
A|INDO|20240729|11:26:09.436368|S|100|2.21|0|100
A|INDO|20240729|12:15:55.226184|S|100|2.22|0|100
A|INDO|20240729|12:15:55.226184|S|100|2.22|0|100
A|INDO|20240729|15:43:15.059414|S|52|2.22|0|52
A|INDO|20240729|15:49:58.219221|S|48|2.22|0|48
A|INDO|20240729|15:49:58.219221|S|52|2.22|0|52
A|INDO|20240729|15:59:45.040923|S|100|2.21|0|100
A|INDO|20240729|15:59:45.040923|S|100|2.21|0|100
A|INDO|20240729|15:59:45.040924|S|100|2.21|0|100
A|INDO|20240729|15:59:45.040925|S|100|2.21|0|100
A|INDO|20240729|15:59:45.040925|S|100|2.21|0|100
A|INDO|20240729|16:00:00.068621|S|366|2.23|69805|196
A|INDV|20240729|10:33:38.048339|S|31|12.69|0|31
A|INDV|20240729|10:33:38.048349|S|247|12.69|0|247
A|INDV|20240729|10:33:38.048383|S|34|12.69|0|34
A|INDV|20240729|12:34:47.236704|S|10|12.88|0|10
A|INDV|20240729|14:24:59.004867|S|40|13.15|0|40
A|INDV|20240729|15:17:56.430186|S|33|13.09|0|33
A|INDV|20240729|15:23:11.080052|S|46|13.12|0|46
A|INDV|20240729|15:24:40.092125|S|220|13|0|220
A|INDV|20240729|15:24:40.121845|S|302|12.94|0|302
A|INDV|20240729|15:28:16.919300|S|100|13.11|0|100
A|INDV|20240729|15:28:16.919313|S|100|13.11|0|100
A|INDV|20240729|15:28:16.919337|S|2|13.11|0|2
A|INDV|20240729|15:50:45.358139|E|100|13.05|0|100
A|INDV|20240729|15:56:33.102656|S|14|13.01|0|14
A|INDV|20240729|15:56:33.102656|S|8|13.01|0|8
A|INFA|20240729|09:32:02.030270|S|100|24.24|0|100
A|INFA|20240729|09:32:02.030646|S|58|24.24|0|58
A|INFA|20240729|09:32:02.030655|S|22|24.24|0|22
A|INFA|20240729|09:32:02.030666|S|20|24.24|0|20
A|INFA|20240729|09:33:12.385993|S|128|24.17|0|128
A|INFA|20240729|09:33:12.386002|S|128|24.17|0|128
A|INFA|20240729|09:40:52.134165|S|200|24.09|0|200
A|INFA|20240729|09:41:01.838392|S|1|24.09|0|1
A|INFA|20240729|09:42:50.105292|S|50|24.08|0|50
A|INFA|20240729|09:42:50.105292|S|228|24.07|0|228
A|INFA|20240729|09:43:00.485332|S|50|24.07|0|50
A|INFA|20240729|09:45:19.445604|S|200|24.04|0|200
A|INFA|20240729|10:03:39.795593|S|5|24.4|0|5
A|INFA|20240729|11:04:41.636709|S|7|24.24|0|7
A|INFA|20240729|12:03:56.399796|S|8|24.45|0|8
A|INFA|20240729|12:29:38.756049|S|6|24.44|0|6
A|INFA|20240729|12:29:38.756049|S|24|24.44|0|24
A|INFA|20240729|13:04:12.093176|S|6|24.27|0|6
A|INFA|20240729|13:04:12.093176|S|4|24.27|0|4
A|INFA|20240729|13:04:12.093176|S|9|24.27|0|9
A|INFA|20240729|15:49:10.967768|S|100|24.32|0|100
A|INFA|20240729|15:53:11.848314|S|100|24.4|0|100
A|INFA|20240729|15:56:18.830447|S|100|24.34|0|100
A|INFA|20240729|15:57:24.783197|S|100|24.34|0|100
A|INFN|20240729|09:32:09.715501|S|100|6.03|0|100
A|INFN|20240729|11:00:13.991869|S|100|6|0|100
A|INFN|20240729|11:48:38.838141|S|100|6.005|0|100
A|INFN|20240729|11:48:39.338795|S|100|6.005|0|100
A|INFN|20240729|11:48:40.337944|S|100|6.005|0|100
A|INFN|20240729|13:11:52.448269|S|100|6|0|100
A|INFN|20240729|15:09:20.951833|S|253|5.985|0|253
A|INFN|20240729|15:19:18.264127|S|100|5.985|0|100
A|INFN|20240729|15:19:18.764311|S|100|5.985|0|100
A|INFN|20240729|15:19:19.765047|S|100|5.985|0|100
A|INFN|20240729|15:19:20.286370|S|100|5.985|0|100
A|INFN|20240729|15:19:21.265001|S|100|5.985|0|100
A|INFN|20240729|15:19:22.264164|S|100|5.985|0|100
A|INFN|20240729|15:19:22.264711|S|200|5.985|0|200
A|INFN|20240729|15:19:27.770889|S|100|5.99|0|100
A|INFN|20240729|15:19:28.771098|S|100|5.99|0|100
A|INFN|20240729|15:35:03.012141|S|20|5.985|0|20
A|INFN|20240729|15:37:54.882461|S|1|5.985|0|1
A|INFN|20240729|15:37:54.996873|S|24|5.985|0|24
A|INFN|20240729|15:40:22.090051|S|100|5.98|0|100
A|INFN|20240729|15:49:35.562128|S|10|5.98|0|10
A|INFN|20240729|15:49:35.562128|S|100|5.98|0|100
A|INFN|20240729|15:50:10.783854|S|100|5.985|0|100
A|INFN|20240729|15:50:24.681156|S|100|5.985|0|100
A|INFN|20240729|15:56:24.527185|S|5|5.97|0|5
A|INFN|20240729|15:57:37.967943|S|6|5.965|0|6
A|INFN|20240729|15:57:44.624662|S|100|5.98|0|100
A|INFN|20240729|15:57:49.451003|S|1|5.98|0|1
A|INFN|20240729|15:57:51.876321|S|100|5.985|0|100
A|INFU|20240729|12:15:27.285039|S|100|6.89|0|100
A|INFU|20240729|12:39:21.133875|S|11|6.89|0|11
A|INFU|20240729|13:53:47.957001|S|38|6.85|0|38
A|INFU|20240729|13:53:47.957001|S|42|6.85|0|42
A|INFU|20240729|14:09:46.012452|S|100|6.87|0|100
A|INFU|20240729|14:31:48.577513|S|24|6.83|0|24
A|INFU|20240729|14:32:12.952570|S|100|6.81|0|100
A|INFU|20240729|14:50:32.232648|S|28|6.82|0|28
A|INFU|20240729|14:50:32.232649|S|4|6.82|0|4
A|INFU|20240729|15:37:51.884565|S|138|6.76|0|138
A|INFU|20240729|15:39:18.134518|S|11|6.76|0|11
A|INFU|20240729|15:39:18.134519|S|27|6.75|0|27
A|INFU|20240729|15:47:11.639013|S|100|6.71|0|100
A|INFU|20240729|15:47:23.068165|S|53|6.69|0|53
A|INFU|20240729|15:57:39.197878|S|4|6.68|0|4
A|INFU|20240729|15:58:00.894671|S|50|6.68|0|50
A|INFU|20240729|15:58:53.279960|S|34|6.71|0|34
A|INFU|20240729|15:58:53.280492|S|77|6.71|0|77
A|INFU|20240729|15:59:12.531498|S|34|6.71|0|34
A|INFU|20240729|15:59:12.531498|S|25|6.72|0|25
A|INFU|20240729|15:59:30.547736|S|27|6.71|0|27
A|INFU|20240729|15:59:44.399849|S|50|6.71|0|50
A|INFU|20240729|16:00:00.038859|S|3292|6.72|61844|3162
A|INFY|20240729|09:34:37.203749|S|100|22.6|0|100
A|INFY|20240729|09:36:55.702436|S|100|22.58|0|100
A|INFY|20240729|09:40:37.303040|S|100|22.59|0|100
A|INFY|20240729|09:40:37.303766|S|100|22.6|0|100
A|INFY|20240729|09:40:41.099691|S|100|22.62|0|100
A|INFY|20240729|09:45:54.116408|S|100|22.62|0|100
A|INFY|20240729|10:03:58.262121|S|1|22.57|0|1
A|INFY|20240729|10:07:29.543056|S|15|22.58|0|15
A|INFY|20240729|10:07:29.543056|S|35|22.58|0|35
A|INFY|20240729|10:07:29.543057|S|5|22.58|0|5
A|INFY|20240729|10:28:25.763691|S|100|22.56|0|100
A|INFY|20240729|10:28:25.763756|S|500|22.56|0|500
A|INFY|20240729|10:30:07.618075|S|100|22.56|0|100
A|INFY|20240729|10:30:20.693892|S|1|22.56|0|1
A|INFY|20240729|10:30:20.693892|S|99|22.56|0|99
A|INFY|20240729|10:30:20.693913|S|200|22.56|0|200
A|INFY|20240729|10:30:20.693913|S|100|22.56|0|100
A|INFY|20240729|10:30:20.693913|S|99|22.56|0|99
A|INFY|20240729|11:43:23.258090|S|400|22.565|0|400
A|INFY|20240729|11:56:04.951972|S|100|22.595|0|100
A|INFY|20240729|12:04:03.204401|S|100|22.595|0|100
A|INFY|20240729|12:29:59.092350|S|100|22.6|0|100
A|INFY|20240729|12:41:15.555701|S|100|22.61|0|100
A|INFY|20240729|12:51:56.171578|S|100|22.62|0|100
A|INFY|20240729|13:26:44.811211|S|5|22.63|0|5
A|INFY|20240729|13:26:44.811211|S|15|22.63|0|15
A|INFY|20240729|13:50:29.657933|S|600|22.61|0|600
A|INFY|20240729|14:25:49.151186|S|100|22.58|0|100
A|INFY|20240729|14:26:12.957402|S|100|22.595|0|100
A|INFY|20240729|14:38:38.324380|S|100|22.605|0|100
A|INFY|20240729|14:43:44.413860|S|100|22.63|0|100
A|INFY|20240729|14:46:51.138588|S|100|22.635|0|100
A|INFY|20240729|14:50:06.116374|S|100|22.64|0|100
A|INFY|20240729|14:50:19.474092|S|80|22.64|0|80
A|INFY|20240729|14:50:19.474092|S|40|22.64|0|40
A|INFY|20240729|14:50:19.474092|S|20|22.64|0|20
A|INFY|20240729|14:50:19.474093|S|5|22.64|0|5
A|INFY|20240729|14:59:19.654011|S|1|22.64|0|1
A|INFY|20240729|15:01:13.818349|S|17|22.64|0|17
A|INFY|20240729|15:01:13.818454|S|1|22.64|0|1
A|INFY|20240729|15:01:13.818518|S|31|22.64|0|31
A|INFY|20240729|15:04:35.752089|S|100|22.64|0|100
A|INFY|20240729|15:37:54.758081|S|100|22.61|0|100
A|INFY|20240729|15:37:54.758081|S|100|22.615|0|100
A|INFY|20240729|15:56:39.115450|S|100|22.6|0|100
A|INFY|20240729|15:56:48.417891|S|100|22.6|0|100
A|ING|20240729|10:55:51.422242|S|1|18.17|0|1
A|ING|20240729|11:36:15.045190|S|4|18.23|0|4
A|ING|20240729|12:01:22.105098|S|2|18.28|0|2
A|ING|20240729|12:39:05.019770|S|68|18.25|0|68
A|ING|20240729|12:53:49.906722|S|88|18.26|0|88
A|ING|20240729|12:53:49.906783|S|37|18.26|0|37
A|ING|20240729|15:27:43.572401|S|96|18.29|0|96
A|ING|20240729|15:37:36.041934|S|100|18.27|0|100
A|ING|20240729|15:38:03.261547|S|100|18.27|0|100
A|ING|20240729|15:41:20.230819|S|100|18.27|0|100
A|ING|20240729|15:42:31.471586|S|100|18.27|0|100
A|ING|20240729|15:43:33.842822|S|100|18.27|0|100
A|ING|20240729|15:43:48.196587|S|100|18.27|0|100
A|ING|20240729|15:50:09.276832|S|100|18.27|0|100
A|INGN|20240729|11:54:41.790495|S|12|9.39|0|12
A|INGR|20240729|10:13:19.293282|S|1|121.8|0|1
A|INGR|20240729|13:59:25.885895|S|1|120.75|0|1
A|INGR|20240729|13:59:25.886097|S|1|120.8|0|1
A|INGR|20240729|15:05:30.640048|S|1|121.32|0|1
A|INGR|20240729|15:30:40.132834|S|1|121.29|0|1
A|INGR|20240729|15:50:35.943596|S|70|121.71|0|70
A|INGR|20240729|15:56:25.803551|S|2|121.42|0|2
A|INGR|20240729|15:56:29.912268|S|71|121.48|0|71
A|INGR|20240729|15:57:29.092127|S|1|121.58|0|1
A|INGR|20240729|15:58:07.273227|S|1|121.64|0|1
A|INGR|20240729|15:58:21.056735|S|100|121.55|0|100
A|INKM|20240729|12:25:49.902295|S|100|31.56|0|100
A|INKT|20240729|15:59:01.555580|S|92|.9|0|92
A|INLX|20240729|11:19:40.952076|S|3|7.76|0|3
A|INLX|20240729|11:19:52.855195|S|100|7.7|0|100
A|INLX|20240729|12:55:15.817152|S|1|7.71|0|1
A|INLX|20240729|12:56:04.367781|S|1|7.66|0|1
A|INLX|20240729|15:24:23.822201|S|1|7.61|0|1
A|INLX|20240729|15:24:23.822728|S|1|7.61|0|1
A|INLX|20240729|15:24:24.205703|S|2|7.61|0|2
A|INLX|20240729|15:39:14.505042|S|1|7.61|0|1
A|INLX|20240729|15:49:33.761059|S|1|7.61|0|1
A|INLX|20240729|16:00:00.077012|S|2|7.75|73144|2
A|INMB|20240729|10:14:53.452116|S|500|8.58|0|500
A|INMD|20240729|13:03:00.250133|S|100|17.84|0|100
A|INMD|20240729|13:15:33.477399|S|6|17.82|0|6
A|INMD|20240729|13:20:06.087580|S|100|17.83|0|100
A|INMD|20240729|13:24:21.455846|S|100|17.8|0|100
A|INMD|20240729|13:24:21.455859|S|100|17.8|0|100
A|INMD|20240729|13:29:29.569805|S|64|17.78|0|64
A|INMD|20240729|13:29:52.426925|S|1|17.78|0|1
A|INMD|20240729|13:30:27.781194|S|18|17.78|0|18
A|INMD|20240729|13:30:27.781211|S|7|17.78|0|7
A|INMD|20240729|13:30:27.781211|S|100|17.78|0|100
A|INMD|20240729|13:44:21.716652|S|100|17.73|0|100
A|INMD|20240729|13:44:21.716652|S|100|17.73|0|100
A|INMD|20240729|13:44:21.716652|S|100|17.73|0|100
A|INMD|20240729|13:51:38.543647|S|100|17.73|0|100
A|INMD|20240729|13:51:40.545763|S|100|17.73|0|100
A|INMD|20240729|14:08:57.196881|S|100|17.76|0|100
A|INMD|20240729|14:08:57.196881|S|100|17.76|0|100
A|INMD|20240729|14:08:57.196933|S|23|17.76|0|23
A|INMD|20240729|14:08:57.197800|S|77|17.76|0|77
A|INMD|20240729|14:08:57.197801|S|23|17.76|0|23
A|INMD|20240729|14:09:13.857596|S|1|17.76|0|1
A|INMD|20240729|14:09:20.196672|S|76|17.76|0|76
A|INMD|20240729|14:09:21.902596|S|2|17.75|0|2
A|INMD|20240729|14:10:22.220363|S|69|17.75|0|69
A|INMD|20240729|14:10:22.220751|S|29|17.75|0|29
A|INMD|20240729|14:15:21.641268|S|2|17.73|0|2
A|INMD|20240729|14:15:28.365242|S|20|17.73|0|20
A|INMD|20240729|14:15:40.253306|S|41|17.73|0|41
A|INMD|20240729|14:15:40.253317|S|37|17.73|0|37
A|INMD|20240729|14:23:17.914227|S|100|17.71|0|100
A|INMD|20240729|14:28:50.508144|S|100|17.74|0|100
A|INMD|20240729|14:28:50.508209|S|79|17.74|0|79
A|INMD|20240729|14:28:50.508246|S|79|17.74|0|79
A|INMD|20240729|14:28:50.508246|S|21|17.74|0|21
A|INMD|20240729|14:47:49.053207|S|100|17.78|0|100
A|INMD|20240729|14:47:49.053207|S|100|17.78|0|100
A|INMD|20240729|14:47:49.053436|S|78|17.78|0|78
A|INMD|20240729|14:47:49.053449|S|1|17.78|0|1
A|INMD|20240729|14:47:49.053733|S|69|17.78|0|69
A|INMD|20240729|14:47:49.053733|S|21|17.78|0|21
A|INMD|20240729|15:03:04.863593|S|100|17.81|0|100
A|INMD|20240729|15:03:04.863619|S|1|17.81|0|1
A|INMD|20240729|15:03:04.863965|S|1|17.81|0|1
A|INMD|20240729|15:05:58.040778|S|5|17.83|0|5
A|INMD|20240729|15:32:07.414317|S|100|17.92|0|100
A|INMD|20240729|15:32:07.414317|S|100|17.92|0|100
A|INMD|20240729|15:33:22.983591|S|91|17.9|0|91
A|INMD|20240729|15:33:22.983608|S|9|17.9|0|9
A|INMD|20240729|15:34:52.446970|S|5|17.91|0|5
A|INMD|20240729|15:35:29.655536|S|100|17.95|0|100
A|INMD|20240729|15:35:58.015929|S|1|17.94|0|1
A|INMD|20240729|15:36:15.750674|S|5|17.95|0|5
A|INMD|20240729|15:40:08.746205|S|100|18.01|0|100
A|INMD|20240729|15:40:16.777593|S|1|18.01|0|1
A|INMD|20240729|15:40:16.778000|S|37|18.01|0|37
A|INMD|20240729|15:42:11.066872|S|2|18.02|0|2
A|INMD|20240729|15:47:01.296583|S|100|18.05|0|100
A|INMD|20240729|15:54:17.247447|S|100|17.99|0|100
A|INMD|20240729|15:54:40.117203|S|2|18|0|2
A|INMD|20240729|15:54:40.117203|S|100|18|0|100
A|INMD|20240729|15:54:50.148061|S|100|17.99|0|100
A|INMD|20240729|15:56:27.341546|S|100|17.96|0|100
A|INMD|20240729|15:56:27.341713|S|50|17.96|0|50
A|INN|20240729|10:20:09.899938|S|100|6.09|0|100
A|INN|20240729|10:45:34.023899|S|5|6.09|0|5
A|INN|20240729|12:58:29.361606|S|100|6.13|0|100
A|INN|20240729|14:33:55.223577|S|10|6.13|0|10
A|INN|20240729|14:40:30.703175|S|90|6.13|0|90
A|INN|20240729|14:40:30.703175|S|100|6.13|0|100
A|INN|20240729|15:29:00.427222|S|100|6.15|0|100
A|INN|20240729|15:33:41.442971|S|41|6.15|0|41
A|INN|20240729|15:33:41.443010|S|15|6.15|0|15
A|INN|20240729|15:40:14.632362|S|100|6.16|0|100
A|INN|20240729|15:40:15.967518|S|100|6.16|0|100
A|INN|20240729|15:40:16.257712|S|100|6.16|0|100
A|INN|20240729|15:40:18.043539|S|2|6.16|0|2
A|INN|20240729|15:54:12.039856|S|100|6.17|0|100
A|INO|20240729|10:45:44.427818|S|100|11.09|0|100
A|INO|20240729|12:09:28.433191|S|3|11.05|0|3
A|INO|20240729|12:11:56.383616|S|42|11.05|0|42
A|INO|20240729|12:14:05.797395|S|5|11.05|0|5
A|INO|20240729|13:40:53.645702|S|100|10.8|0|100
A|INO|20240729|15:57:07.958969|S|200|10.81|0|200
A|INOD|20240729|13:04:23.990630|S|1|19.23|0|1
A|INOD|20240729|15:37:35.365691|S|5|18.83|0|5
A|INSG|20240729|09:32:37.716172|S|30|9.75|0|30
A|INSG|20240729|14:20:03.164378|S|10|9.15|0|10
A|INSG|20240729|15:55:02.278513|S|100|9.26|0|100
A|INSM|20240729|09:40:34.565243|S|67|74.8|0|67
A|INSM|20240729|09:48:55.263811|S|100|74.48|0|100
A|INSM|20240729|10:24:34.599369|S|3|74.82|0|3
A|INSM|20240729|10:24:34.599369|S|6|74.82|0|6
A|INSM|20240729|10:26:53.115455|S|100|74.8|0|100
A|INSM|20240729|12:24:30.422649|S|100|73.72|0|100
A|INSM|20240729|13:56:42.433558|S|50|73.36|0|50
A|INSM|20240729|14:19:13.426550|S|23|73.73|0|23
A|INSM|20240729|14:50:08.628333|S|23|73.78|0|23
A|INSP|20240729|10:04:20.028844|S|100|130.2|0|100
A|INSP|20240729|10:07:23.381061|S|100|131|0|100
A|INSP|20240729|10:15:48.446901|S|100|131.29|0|100
A|INSP|20240729|10:16:19.162376|S|100|131.48|0|100
A|INSP|20240729|11:00:56.760540|S|100|129.51|0|100
A|INSP|20240729|12:19:51.315016|S|20|131.97|0|20
A|INSP|20240729|13:44:49.969682|S|50|128.62|0|50
A|INSP|20240729|15:57:02.446352|S|100|132.75|0|100
A|INSP|20240729|15:58:08.969901|S|100|133.29|0|100
A|INSP|20240729|15:58:21.520591|S|50|133.21|0|50
A|INSP|20240729|15:58:21.520591|S|50|133.22|0|50
A|INST|20240729|09:31:22.016198|S|1|23.29|0|1
A|INST|20240729|10:07:25.426936|S|5|23.38|0|5
A|INST|20240729|10:07:25.426936|S|187|23.38|0|187
A|INST|20240729|10:07:31.900279|S|13|23.37|0|13
A|INST|20240729|10:34:34.730944|S|100|23.38|0|100
A|INST|20240729|10:42:52.206585|S|5|23.39|0|5
A|INST|20240729|10:55:18.227144|S|1|23.38|0|1
A|INST|20240729|10:55:18.227144|S|1|23.38|0|1
A|INST|20240729|10:55:18.227145|S|1|23.38|0|1
A|INST|20240729|10:55:18.227146|S|1|23.38|0|1
A|INST|20240729|11:24:08.685026|S|1|23.39|0|1
A|INST|20240729|11:31:13.398870|S|1|23.37|0|1
A|INST|20240729|12:59:43.107700|S|1|23.28|0|1
A|INST|20240729|13:15:16.784036|S|178|23.29|0|178
A|INST|20240729|13:51:18.011198|S|1|23.27|0|1
A|INST|20240729|15:28:16.717631|S|2|23.32|0|2
A|INST|20240729|15:37:25.320894|S|100|23.34|0|100
A|INST|20240729|15:39:48.843078|S|43|23.32|0|43
A|INST|20240729|15:49:48.585525|S|100|23.33|0|100
A|INST|20240729|15:50:23.252043|S|38|23.37|0|38
A|INST|20240729|15:50:57.921151|S|24|23.39|0|24
A|INST|20240729|15:51:00.180350|S|100|23.38|0|100
A|INST|20240729|15:51:03.876678|S|88|23.37|0|88
A|INST|20240729|15:51:03.876678|S|12|23.37|0|12
A|INST|20240729|15:52:50.314226|S|1|23.39|0|1
A|INST|20240729|15:57:43.276537|S|100|23.36|0|100
A|INST|20240729|15:58:06.879255|S|100|23.33|0|100
A|INST|20240729|15:58:21.974823|S|17|23.32|0|17
A|INST|20240729|15:58:52.912123|S|100|23.32|0|100
A|INST|20240729|15:59:41.532758|S|25|23.31|0|25
A|INSW|20240729|10:22:26.825826|S|1|55.53|0|1
A|INSW|20240729|10:29:00.242344|S|24|55.46|0|24
A|INSW|20240729|10:29:00.242344|S|76|55.45|0|76
A|INSW|20240729|11:07:01.612448|S|100|54.9|0|100
A|INSW|20240729|11:07:01.612450|S|90|54.9|0|90
A|INSW|20240729|15:31:40.814920|S|5|55.18|0|5
A|INSW|20240729|15:55:51.096451|S|100|55.22|0|100
A|INTA|20240729|10:38:05.268469|S|10|37.12|0|10
A|INTA|20240729|10:46:03.821056|S|100|37.09|0|100
A|INTA|20240729|10:46:03.821246|S|100|37.09|0|100
A|INTA|20240729|10:46:03.821395|S|100|37.09|0|100
A|INTA|20240729|10:46:03.821727|S|100|37.09|0|100
A|INTA|20240729|10:46:03.821728|S|43|37.09|0|43
A|INTA|20240729|11:05:24.402922|S|100|36.85|0|100
A|INTA|20240729|11:05:24.403084|S|100|36.85|0|100
A|INTA|20240729|11:05:24.735612|S|100|36.81|0|100
A|INTA|20240729|11:28:58.621446|S|18|36.87|0|18
A|INTC|20240729|09:35:36.074886|S|100|31.34|0|100
A|INTC|20240729|09:36:32.995545|S|100|31.245|0|100
A|INTC|20240729|09:37:45.858660|S|100|31.2|0|100
A|INTC|20240729|09:42:54.258867|S|51|31.23|0|51
A|INTC|20240729|09:42:54.258885|S|49|31.23|0|49
A|INTC|20240729|09:42:54.259432|S|100|31.24|0|100
A|INTC|20240729|09:48:57.808647|S|836|31.23|0|836
A|INTC|20240729|09:50:47.778050|S|100|31.18|0|100
A|INTC|20240729|10:00:59.333507|S|100|31.445|0|100
A|INTC|20240729|10:04:42.111677|S|100|31.4|0|100
A|INTC|20240729|10:05:16.124245|S|198|31.415|0|198
A|INTC|20240729|10:05:52.371570|S|100|31.425|0|100
A|INTC|20240729|10:05:52.371570|S|198|31.425|0|198
A|INTC|20240729|10:22:04.317973|S|5|31.24|0|5
A|INTC|20240729|10:23:39.749173|S|103|31.295|0|103
A|INTC|20240729|10:23:58.467697|S|86|31.3|0|86
A|INTC|20240729|10:23:58.467711|S|291|31.3|0|291
A|INTC|20240729|10:23:58.468150|S|223|31.3|0|223
A|INTC|20240729|10:31:58.054982|S|76|31.22|0|76
A|INTC|20240729|10:31:58.055014|S|24|31.22|0|24
A|INTC|20240729|10:31:58.055015|S|76|31.22|0|76
A|INTC|20240729|10:31:58.055045|S|24|31.22|0|24
A|INTC|20240729|10:31:58.055045|S|77|31.22|0|77
A|INTC|20240729|10:31:58.055496|S|2|31.22|0|2
A|INTC|20240729|10:31:58.055518|S|1|31.22|0|1
A|INTC|20240729|10:31:58.055536|S|20|31.22|0|20
A|INTC|20240729|10:31:58.055536|S|4|31.22|0|4
A|INTC|20240729|10:31:58.055536|S|100|31.22|0|100
A|INTC|20240729|10:31:58.055754|S|100|31.22|0|100
A|INTC|20240729|10:31:58.055837|S|96|31.22|0|96
A|INTC|20240729|10:39:37.038113|S|100|31.21|0|100
A|INTC|20240729|10:41:30.899041|S|100|31.27|0|100
A|INTC|20240729|10:41:33.959669|S|100|31.275|0|100
A|INTC|20240729|11:00:24.663431|S|1|31.16|0|1
A|INTC|20240729|11:00:25.474097|S|35|31.16|0|35
A|INTC|20240729|11:17:43.806851|S|100|30.95|0|100
A|INTC|20240729|11:17:43.826438|S|100|30.95|0|100
A|INTC|20240729|11:17:57.348168|S|100|30.95|0|100
A|INTC|20240729|11:19:32.930748|S|100|30.89|0|100
A|INTC|20240729|11:20:21.427005|S|100|30.88|0|100
A|INTC|20240729|11:32:00.689836|S|100|30.925|0|100
A|INTC|20240729|11:35:49.130246|S|100|30.87|0|100
A|INTC|20240729|11:46:20.616920|S|13|30.99|0|13
A|INTC|20240729|11:48:19.358476|S|5|31.02|0|5
A|INTC|20240729|12:14:06.912861|S|44|31.155|0|44
A|INTC|20240729|12:31:00.074939|S|2|31.07|0|2
A|INTC|20240729|12:49:06.915537|S|100|31.11|0|100
A|INTC|20240729|13:06:16.519113|S|100|31.14|0|100
A|INTC|20240729|13:10:49.587264|S|100|31.165|0|100
A|INTC|20240729|13:11:30.605050|S|100|31.165|0|100
A|INTC|20240729|13:12:28.248514|S|100|31.17|0|100
A|INTC|20240729|13:22:25.985061|S|100|31.15|0|100
A|INTC|20240729|13:50:58.325023|S|100|30.99|0|100
A|INTC|20240729|13:50:58.341340|S|53|31.005|0|53
A|INTC|20240729|13:55:17.050364|S|6|30.97|0|6
A|INTC|20240729|14:11:14.518451|S|100|30.98|0|100
A|INTC|20240729|14:17:13.843888|S|100|30.94|0|100
A|INTC|20240729|14:21:18.990318|S|100|30.985|0|100
A|INTC|20240729|14:24:43.549005|S|44|30.95|0|44
A|INTC|20240729|14:27:09.357006|S|100|30.96|0|100
A|INTC|20240729|14:40:59.484463|S|100|30.95|0|100
A|INTC|20240729|14:42:54.317130|S|100|30.955|0|100
A|INTC|20240729|15:16:47.946356|S|300|30.96|0|300
A|INTC|20240729|15:21:28.043807|S|6|30.99|0|6
A|INTC|20240729|15:21:28.043933|S|94|30.99|0|94
A|INTC|20240729|15:25:06.153500|S|100|31|0|100
A|INTC|20240729|15:30:34.261515|S|100|30.96|0|100
A|INTC|20240729|15:30:38.181451|S|100|30.97|0|100
A|INTC|20240729|15:36:04.355357|S|100|30.97|0|100
A|INTC|20240729|15:40:01.638511|S|2|30.975|0|2
A|INTC|20240729|15:40:51.788306|S|100|30.98|0|100
A|INTC|20240729|15:41:37.300420|S|50|30.975|0|50
A|INTC|20240729|15:49:02.175510|S|100|30.99|0|100
A|INTC|20240729|15:54:40.005854|S|17|30.92|0|17
A|INTC|20240729|15:56:24.685849|S|58|30.89|0|58
A|INTC|20240729|15:56:24.685865|S|30|30.89|0|30
A|INTC|20240729|15:56:24.686123|S|112|30.89|0|112
A|INTC|20240729|15:56:36.159066|S|1|30.88|0|1
A|INTC|20240729|15:56:36.399478|S|100|30.88|0|100
A|INTC|20240729|15:56:42.934823|S|100|30.895|0|100
A|INTC|20240729|15:57:57.054977|S|1|30.85|0|1
A|INTC|20240729|15:58:09.527059|S|91|30.855|0|91
A|INTC|20240729|15:58:47.586173|S|100|30.86|0|100
A|INTC|20240729|15:59:14.166442|S|100|30.825|0|100
A|INTC|20240729|15:59:16.186089|S|100|30.825|0|100
A|INTC|20240729|15:59:24.276754|S|100|30.805|0|100
A|INTC|20240729|15:59:29.622118|S|100|30.815|0|100
A|INTC|20240729|15:59:29.622680|S|200|30.815|0|200
A|INTC|20240729|15:59:34.387002|S|100|30.825|0|100
A|INTC|20240729|15:59:36.406271|S|100|30.835|0|100
A|INTC|20240729|15:59:40.506086|S|100|30.845|0|100
A|INTG|20240729|09:49:13.111459|E|40|20.34|0|40
A|INTJ|20240729|12:06:53.255043|S|100|1.01|0|100
A|INTR|20240729|12:45:46.577872|S|100|6.565|0|100
A|INTR|20240729|14:00:43.015901|S|100|6.57|0|100
A|INTR|20240729|15:36:30.421520|S|100|6.57|0|100
A|INTR|20240729|15:49:32.278412|S|100|6.59|0|100
A|INTT|20240729|09:30:00.032213|S|478|10.95|38410|215
A|INTT|20240729|09:47:54.713213|S|81|11.11|0|81
A|INTT|20240729|09:47:54.713213|S|31|11.11|0|31
A|INTT|20240729|09:47:54.713236|S|69|11.11|0|69
A|INTT|20240729|10:13:26.461810|S|20|10.96|0|20
A|INTT|20240729|10:13:26.462139|S|71|10.96|0|71
A|INTT|20240729|10:13:26.462153|S|9|10.96|0|9
A|INTT|20240729|10:13:29.530615|S|75|10.95|0|75
A|INTT|20240729|10:16:47.143926|S|10|10.99|0|10
A|INTT|20240729|10:16:47.143983|S|38|10.99|0|38
A|INTT|20240729|10:16:47.143984|S|20|10.99|0|20
A|INTT|20240729|10:27:58.344318|S|80|10.97|0|80
A|INTT|20240729|10:27:58.344318|S|20|10.97|0|20
A|INTT|20240729|10:29:36.732947|S|12|10.96|0|12
A|INTT|20240729|10:29:36.732947|S|100|10.96|0|100
A|INTT|20240729|10:29:36.732948|S|84|10.96|0|84
A|INTT|20240729|10:29:36.732989|S|16|10.96|0|16
A|INTT|20240729|10:36:39.444214|S|2|10.96|0|2
A|INTT|20240729|10:52:50.580079|S|31|11|0|31
A|INTT|20240729|10:52:50.580079|S|80|11|0|80
A|INTT|20240729|10:52:50.710202|S|11|10.99|0|11
A|INTT|20240729|11:13:58.125507|S|1|10.93|0|1
A|INTT|20240729|11:26:00.157729|S|4|10.99|0|4
A|INTT|20240729|11:28:04.716902|S|11|11|0|11
A|INTT|20240729|11:30:30.795647|S|38|10.94|0|38
A|INTT|20240729|11:43:51.682805|S|22|10.97|0|22
A|INTT|20240729|12:03:41.084528|S|47|11.02|0|47
A|INTT|20240729|12:12:01.837170|S|55|10.99|0|55
A|INTT|20240729|12:12:01.837170|S|1|10.99|0|1
A|INTT|20240729|12:12:01.837526|S|1|10.99|0|1
A|INTT|20240729|12:12:01.837526|S|99|10.99|0|99
A|INTT|20240729|12:18:10.771569|S|99|10.99|0|99
A|INTT|20240729|12:21:37.207462|S|32|10.98|0|32
A|INTT|20240729|12:22:17.504639|S|43|10.98|0|43
A|INTT|20240729|12:22:17.504639|S|57|10.98|0|57
A|INTT|20240729|12:22:17.504709|S|54|10.98|0|54
A|INTT|20240729|12:27:47.654380|S|44|10.93|0|44
A|INTT|20240729|12:27:47.654380|S|11|10.93|0|11
A|INTT|20240729|12:51:46.861553|S|100|10.93|0|100
A|INTT|20240729|12:51:46.861553|S|20|10.93|0|20
A|INTT|20240729|13:30:37.767985|S|34|10.93|0|34
A|INTT|20240729|13:30:37.767985|S|66|10.93|0|66
A|INTT|20240729|13:30:37.768000|S|26|10.93|0|26
A|INTT|20240729|13:30:37.768000|S|66|10.93|0|66
A|INTT|20240729|14:16:09.046732|S|1|10.93|0|1
A|INTT|20240729|14:30:28.259373|S|5|10.96|0|5
A|INTT|20240729|14:39:39.787643|S|32|10.94|0|32
A|INTT|20240729|14:39:39.818300|S|44|10.95|0|44
A|INTT|20240729|15:19:20.914838|S|12|10.94|0|12
A|INTT|20240729|15:19:20.914838|S|44|10.94|0|44
A|INTT|20240729|15:19:29.408237|S|100|10.93|0|100
A|INTT|20240729|15:19:29.408237|S|22|10.93|0|22
A|INTT|20240729|15:55:14.153587|S|1|10.84|0|1
A|INTT|20240729|15:59:59.994985|S|51|10.83|0|51
A|INTT|20240729|15:59:59.995023|S|100|10.83|0|100
A|INTT|20240729|15:59:59.995023|S|100|10.83|0|100
A|INTT|20240729|15:59:59.995026|S|200|10.83|0|200
A|INTT|20240729|15:59:59.995026|S|100|10.83|0|100
A|INTT|20240729|16:00:00.035356|S|1906|10.81|58307|240
A|INTU|20240729|10:55:47.024877|S|58|634.67|0|58
A|INTU|20240729|11:28:50.085400|S|83|636.21|0|83
A|INTU|20240729|13:45:32.022412|S|4|637.66|0|4
A|INTU|20240729|14:47:20.737479|S|65|636.21|0|65
A|INTU|20240729|15:31:42.132768|S|92|635.9|0|92
A|INTU|20240729|15:39:14.002257|S|5|637.23|0|5
A|INTU|20240729|15:41:24.853955|S|100|637.13|0|100
A|INTU|20240729|15:45:12.092290|S|1|637.26|0|1
A|INTU|20240729|15:50:00.069197|S|1|635.64|0|1
A|INTU|20240729|15:51:00.261586|S|305|636.9|0|305
A|INTU|20240729|15:51:00.261586|S|100|636.9|0|100
A|INUV|20240729|09:30:00.112646|S|13359|.3104|57170|700
A|INUV|20240729|09:30:00.112646|E|13359|.3104|57170|110
A|INUV|20240729|10:29:39.086845|S|100|.3201|0|100
A|INUV|20240729|10:29:39.086845|S|100|.3201|0|100
A|INUV|20240729|10:29:39.086846|S|400|.3201|0|400
A|INUV|20240729|10:55:20.277018|S|1|.3168|0|1
A|INUV|20240729|12:33:22.658234|S|100|.3151|0|100
A|INUV|20240729|13:10:15.948647|S|100|.3099|0|100
A|INUV|20240729|13:24:56.255172|S|100|.3066|0|100
A|INUV|20240729|13:24:56.255172|S|300|.3066|0|300
A|INUV|20240729|14:29:18.143455|S|3|.309|0|3
A|INUV|20240729|15:29:43.668666|S|100|.3121|0|100
A|INUV|20240729|15:34:53.403799|S|100|.3134|0|100
A|INUV|20240729|15:37:42.330213|S|100|.312|0|100
A|INUV|20240729|15:37:42.330214|S|500|.312|0|500
A|INUV|20240729|15:37:42.343873|S|240|.312|0|240
A|INUV|20240729|15:37:42.343873|S|100|.312|0|100
A|INUV|20240729|15:48:05.888640|S|100|.3102|0|100
A|INUV|20240729|15:48:05.888641|S|100|.3102|0|100
A|INUV|20240729|15:48:05.889230|S|98|.3102|0|98
A|INUV|20240729|15:48:05.889230|S|2|.3102|0|2
A|INUV|20240729|15:50:03.033650|S|11|.3082|0|11
A|INUV|20240729|15:50:03.291733|S|4|.3082|0|4
A|INUV|20240729|15:50:03.622021|S|1|.3082|0|1
A|INUV|20240729|16:00:00.086726|S|315|.3121|77471|86
A|INVA|20240729|09:32:21.244471|S|200|18.5|0|200
A|INVA|20240729|10:34:34.032887|S|13|18.77|0|13
A|INVA|20240729|11:32:12.892946|S|17|18.91|0|17
A|INVA|20240729|12:15:27.309988|S|49|18.93|0|49
A|INVA|20240729|12:15:27.310002|S|33|18.93|0|33
A|INVA|20240729|12:30:16.839783|S|100|18.84|0|100
A|INVA|20240729|12:30:16.840046|S|75|18.84|0|75
A|INVA|20240729|12:30:16.840061|S|25|18.84|0|25
A|INVA|20240729|12:32:01.130292|S|72|18.87|0|72
A|INVA|20240729|12:32:01.130542|S|28|18.87|0|28
A|INVA|20240729|12:37:34.475848|S|100|18.86|0|100
A|INVA|20240729|12:55:58.840098|S|100|18.92|0|100
A|INVA|20240729|12:58:29.148057|S|100|18.92|0|100
A|INVA|20240729|13:03:03.775603|S|50|18.91|0|50
A|INVA|20240729|13:03:03.775603|S|100|18.91|0|100
A|INVA|20240729|13:17:10.504936|S|100|18.87|0|100
A|INVA|20240729|13:18:37.419967|S|100|18.88|0|100
A|INVA|20240729|13:44:58.685639|S|6|18.94|0|6
A|INVA|20240729|13:45:04.545061|S|8|18.94|0|8
A|INVA|20240729|13:45:07.131794|S|86|18.94|0|86
A|INVA|20240729|13:45:07.131794|S|100|18.94|0|100
A|INVA|20240729|13:45:07.131794|S|5|18.94|0|5
A|INVA|20240729|13:45:07.132042|S|89|18.94|0|89
A|INVA|20240729|14:25:43.723931|S|100|18.95|0|100
A|INVA|20240729|15:18:34.051448|S|78|18.91|0|78
A|INVA|20240729|15:19:23.931321|S|28|18.92|0|28
A|INVA|20240729|15:19:23.931408|S|67|18.92|0|67
A|INVA|20240729|15:20:07.266708|S|22|18.92|0|22
A|INVA|20240729|15:20:07.266872|S|5|18.92|0|5
A|INVA|20240729|15:20:07.266884|S|27|18.92|0|27
A|INVA|20240729|15:20:07.266884|S|28|18.92|0|28
A|INVA|20240729|15:29:10.005893|S|5|18.9|0|5
A|INVA|20240729|15:31:16.810300|S|7|18.89|0|7
A|INVA|20240729|15:31:55.179756|S|100|18.92|0|100
A|INVA|20240729|15:32:04.475919|S|7|18.9|0|7
A|INVA|20240729|15:55:00.085332|S|200|18.91|0|200
A|INVH|20240729|09:37:46.952624|S|100|33.91|0|100
A|INVH|20240729|10:13:28.181506|S|200|34.43|0|200
A|INVH|20240729|10:13:28.181752|S|6|34.43|0|6
A|INVH|20240729|10:14:09.491462|S|100|34.43|0|100
A|INVH|20240729|10:14:09.491686|S|9|34.43|0|9
A|INVH|20240729|10:24:54.270940|S|2|34.39|0|2
A|INVH|20240729|10:30:00.265175|S|63|34.45|0|63
A|INVH|20240729|10:30:00.265187|S|70|34.45|0|70
A|INVH|20240729|10:55:53.265423|S|14|34.38|0|14
A|INVH|20240729|12:55:06.983386|S|42|34.42|0|42
A|INVH|20240729|13:00:14.374415|S|31|34.37|0|31
A|INVH|20240729|13:04:14.246983|S|52|34.4|0|52
A|INVH|20240729|13:25:26.626921|S|71|34.46|0|71
A|INVH|20240729|13:31:17.696688|S|76|34.42|0|76
A|INVH|20240729|13:41:50.869892|S|179|34.35|0|179
A|INVH|20240729|15:50:01.058582|S|7|34.39|0|7
A|INVH|20240729|15:59:16.586199|S|2|34.28|0|2
A|INVO|20240729|14:58:17.673964|S|500|.89|0|500
A|INVO|20240729|14:58:17.673964|S|1720|.89|0|1720
A|INVO|20240729|15:38:40.236723|S|496|.89|0|496
A|INVO|20240729|15:38:40.428566|S|27|.89|0|27
A|INVZ|20240729|13:08:24.680173|S|300|.81|0|300
A|INVZ|20240729|13:08:24.680376|S|100|.81|0|100
A|INZY|20240729|12:25:56.155036|S|1|5.66|0|1
A|INZY|20240729|13:21:19.314566|S|30|5.66|0|30
A|INZY|20240729|15:12:49.650696|S|2|5.69|0|2
A|IONQ|20240729|09:35:11.186431|S|100|8.265|0|100
A|IONQ|20240729|09:46:23.810072|S|5|8.23|0|5
A|IONQ|20240729|09:46:50.913530|S|100|8.19|0|100
A|IONQ|20240729|09:46:50.914094|S|100|8.18|0|100
A|IONQ|20240729|09:46:50.914276|S|78|8.18|0|78
A|IONQ|20240729|09:48:01.389273|S|5|8.2|0|5
A|IONQ|20240729|09:56:46.320584|S|5|8.28|0|5
A|IONQ|20240729|09:56:46.320584|S|100|8.28|0|100
A|IONQ|20240729|10:05:00.539816|S|100|8.4|0|100
A|IONQ|20240729|10:06:32.202172|S|263|8.4|0|263
A|IONQ|20240729|10:06:32.204213|S|100|8.4|0|100
A|IONQ|20240729|10:07:01.042565|S|5|8.4|0|5
A|IONQ|20240729|10:07:02.339130|S|95|8.4|0|95
A|IONQ|20240729|10:07:12.678425|S|90|8.39|0|90
A|IONQ|20240729|10:07:12.678582|S|10|8.39|0|10
A|IONQ|20240729|10:09:51.280416|S|100|8.35|0|100
A|IONQ|20240729|10:09:51.280416|S|31|8.35|0|31
A|IONQ|20240729|10:09:51.280432|S|69|8.35|0|69
A|IONQ|20240729|10:10:11.462934|S|100|8.34|0|100
A|IONQ|20240729|10:11:59.455167|S|100|8.32|0|100
A|IONQ|20240729|10:14:54.498116|S|5|8.29|0|5
A|IONQ|20240729|10:24:41.668452|S|100|8.26|0|100
A|IONQ|20240729|10:33:29.124956|S|98|8.14|0|98
A|IONQ|20240729|10:34:34.019914|S|1|8.13|0|1
A|IONQ|20240729|10:34:34.020292|S|4|8.13|0|4
A|IONQ|20240729|10:42:36.874085|S|14|8.18|0|14
A|IONQ|20240729|10:42:36.874252|S|86|8.18|0|86
A|IONQ|20240729|10:44:38.589515|S|4|8.19|0|4
A|IONQ|20240729|10:45:37.372177|S|1|8.19|0|1
A|IONQ|20240729|10:45:37.372506|S|99|8.19|0|99
A|IONQ|20240729|10:47:56.980249|S|5|8.18|0|5
A|IONQ|20240729|11:06:11.275889|S|5|8.06|0|5
A|IONQ|20240729|11:06:11.275889|S|15|8.06|0|15
A|IONQ|20240729|11:06:11.275889|S|10|8.06|0|10
A|IONQ|20240729|11:06:11.275891|S|5|8.06|0|5
A|IONQ|20240729|11:06:11.275891|S|5|8.06|0|5
A|IONQ|20240729|11:10:26.041070|S|21|8.06|0|21
A|IONQ|20240729|11:10:26.041070|S|14|8.06|0|14
A|IONQ|20240729|11:12:35.690226|S|10|8.06|0|10
A|IONQ|20240729|11:12:35.690227|S|5|8.06|0|5
A|IONQ|20240729|11:13:21.008071|S|40|8.04|0|40
A|IONQ|20240729|11:15:03.508460|S|5|8.06|0|5
A|IONQ|20240729|11:15:03.508460|S|10|8.06|0|10
A|IONQ|20240729|11:15:03.508460|S|5|8.06|0|5
A|IONQ|20240729|11:15:48.619096|S|10|8.03|0|10
A|IONQ|20240729|11:17:49.833212|S|14|8.04|0|14
A|IONQ|20240729|11:17:49.833223|S|6|8.04|0|6
A|IONQ|20240729|11:22:37.069763|S|5|8.03|0|5
A|IONQ|20240729|11:22:44.605040|S|5|8.02|0|5
A|IONQ|20240729|11:27:26.981287|S|100|8.06|0|100
A|IONQ|20240729|11:32:43.869549|S|10|8.03|0|10
A|IONQ|20240729|11:32:43.869550|S|10|8.03|0|10
A|IONQ|20240729|11:43:45.642202|S|20|8.02|0|20
A|IONQ|20240729|11:43:45.642202|S|65|8.02|0|65
A|IONQ|20240729|11:44:58.367615|S|15|8.02|0|15
A|IONQ|20240729|11:52:55.974996|S|10|8.02|0|10
A|IONQ|20240729|12:10:10.297199|S|100|8.05|0|100
A|IONQ|20240729|12:21:10.989301|S|34|8.045|0|34
A|IONQ|20240729|12:22:26.082631|S|5|8.04|0|5
A|IONQ|20240729|14:46:07.342598|S|100|7.86|0|100
A|IONQ|20240729|15:03:00.867642|S|5|7.86|0|5
A|IONQ|20240729|15:07:12.934357|S|5|7.88|0|5
A|IONQ|20240729|15:07:12.934357|S|10|7.88|0|10
A|IONQ|20240729|15:07:12.934358|S|5|7.88|0|5
A|IONQ|20240729|15:08:45.642905|S|100|7.87|0|100
A|IONQ|20240729|15:13:41.572788|S|5|7.86|0|5
A|IONQ|20240729|15:14:56.986715|S|100|7.86|0|100
A|IONQ|20240729|15:16:43.977465|S|5|7.85|0|5
A|IONQ|20240729|15:16:56.057843|S|100|7.85|0|100
A|IONQ|20240729|15:35:03.217495|S|100|7.92|0|100
A|IONQ|20240729|15:43:31.142004|S|100|7.94|0|100
A|IONQ|20240729|15:48:27.700329|S|10|7.96|0|10
A|IONQ|20240729|15:48:27.700329|S|100|7.96|0|100
A|IONQ|20240729|15:49:44.897285|S|100|7.94|0|100
A|IONQ|20240729|15:53:58.062347|S|100|7.96|0|100
A|IONQ|20240729|15:53:58.063797|S|100|7.96|0|100
A|IONQ|20240729|15:53:58.073922|S|100|7.955|0|100
A|IONQ|20240729|15:55:01.940796|S|100|7.95|0|100
A|IONQ|20240729|15:55:43.847968|S|41|7.94|0|41
A|IONQ|20240729|15:57:12.545333|S|100|7.93|0|100
A|IONQ|20240729|15:58:43.573155|S|6|7.91|0|6
A|IONS|20240729|13:03:28.269444|S|50|50.24|0|50
A|IONS|20240729|14:04:17.933378|S|41|49.94|0|41
A|IONS|20240729|14:24:40.068295|S|100|50.09|0|100
A|IONS|20240729|15:24:38.274502|S|100|50.2|0|100
A|IONS|20240729|15:31:23.387769|S|15|50.03|0|15
A|IONS|20240729|15:31:42.880754|S|85|50.03|0|85
A|IONS|20240729|15:31:42.881082|S|15|50.04|0|15
A|IONS|20240729|15:41:20.209513|S|84|50.23|0|84
A|IONS|20240729|15:45:40.505917|S|4|50.26|0|4
A|IONS|20240729|15:45:40.505937|S|96|50.26|0|96
A|IONS|20240729|15:48:33.588209|S|70|50.24|0|70
A|IONS|20240729|15:48:33.795126|S|30|50.24|0|30
A|IONS|20240729|15:51:28.551717|S|300|50.22|0|300
A|IONS|20240729|15:54:10.587638|S|7|50.2|0|7
A|IONS|20240729|15:54:10.587701|S|93|50.2|0|93
A|IONS|20240729|15:56:05.514861|S|7|50.33|0|7
A|IONS|20240729|15:57:47.560776|S|200|50.32|0|200
A|IOR|20240729|09:30:00.090287|E|575|16|52960|575
A|IOR|20240729|15:42:10.024566|S|27|17.4|0|27
A|IOT|20240729|10:27:44.385056|S|33|37.67|0|33
A|IOT|20240729|10:28:06.740627|S|36|37.62|0|36
A|IOT|20240729|10:30:44.800491|S|2|37.63|0|2
A|IOT|20240729|10:30:44.800491|S|1|37.63|0|1
A|IOT|20240729|10:33:53.570568|S|10|37.37|0|10
A|IOT|20240729|12:11:22.232328|S|100|37.38|0|100
A|IOT|20240729|13:25:47.141673|S|1|36.95|0|1
A|IOT|20240729|13:25:47.141674|S|99|36.95|0|99
A|IOT|20240729|13:25:47.141839|S|67|36.95|0|67
A|IOT|20240729|14:19:12.209647|S|20|36.87|0|20
A|IOT|20240729|14:19:13.683661|S|80|36.87|0|80
A|IOT|20240729|14:34:20.905081|S|100|36.81|0|100
A|IOT|20240729|15:16:22.178400|S|2|36.86|0|2
A|IOT|20240729|15:16:22.178416|S|232|36.86|0|232
A|IOT|20240729|15:44:22.223556|S|100|37.07|0|100
A|IOT|20240729|15:56:04.785375|S|80|36.74|0|80
A|IOVA|20240729|10:34:17.555720|S|9|8.88|0|9
A|IOVA|20240729|10:36:46.060320|S|100|8.89|0|100
A|IOVA|20240729|11:47:57.049099|S|100|8.88|0|100
A|IOVA|20240729|13:01:08.605155|S|100|9|0|100
A|IOVA|20240729|13:06:31.826245|S|126|9.005|0|126
A|IOVA|20240729|13:06:58.109857|S|126|8.995|0|126
A|IOVA|20240729|15:44:56.797452|S|140|8.98|0|140
A|IOVA|20240729|15:44:59.231681|S|100|8.99|0|100
A|IOVA|20240729|15:52:57.686001|S|100|9.08|0|100
A|IOVA|20240729|15:55:40.688303|S|100|9.06|0|100
A|IOVA|20240729|15:56:41.787471|S|100|9.055|0|100
A|IOVA|20240729|15:57:00.584627|S|80|9.06|0|80
A|IOVA|20240729|15:57:19.245587|S|100|9.06|0|100
A|IOVA|20240729|15:57:19.245588|S|100|9.06|0|100
A|IOVA|20240729|15:59:03.014494|S|100|9.04|0|100
A|IOVA|20240729|15:59:48.014953|S|100|9.025|0|100
A|IP|20240729|10:23:13.398365|S|276|46.48|0|276
A|IP|20240729|10:23:13.398391|S|5|46.48|0|5
A|IP|20240729|10:25:19.986317|S|1|46.42|0|1
A|IP|20240729|10:25:19.986352|S|1|46.42|0|1
A|IP|20240729|10:32:08.245372|S|150|46.47|0|150
A|IP|20240729|10:32:10.304971|S|50|46.47|0|50
A|IP|20240729|10:32:10.304972|S|150|46.47|0|150
A|IP|20240729|10:32:10.305047|S|49|46.47|0|49
A|IP|20240729|10:32:11.202343|S|173|46.46|0|173
A|IP|20240729|10:32:11.202351|S|8|46.46|0|8
A|IP|20240729|10:32:11.202366|S|24|46.46|0|24
A|IP|20240729|10:32:11.202366|S|57|46.46|0|57
A|IP|20240729|10:32:11.202425|S|75|46.46|0|75
A|IP|20240729|10:32:11.202426|S|70|46.46|0|70
A|IP|20240729|10:35:20.521906|S|65|46.44|0|65
A|IP|20240729|10:35:20.521906|S|99|46.44|0|99
A|IP|20240729|11:02:52.497715|S|2|46.5|0|2
A|IP|20240729|11:05:19.063065|S|1|46.49|0|1
A|IP|20240729|11:05:19.063145|S|1|46.49|0|1
A|IP|20240729|11:05:19.063145|S|1|46.49|0|1
A|IP|20240729|11:05:19.063145|S|9|46.49|0|9
A|IP|20240729|11:05:24.523385|S|6|46.49|0|6
A|IP|20240729|11:05:24.523451|S|4|46.49|0|4
A|IP|20240729|11:12:18.358120|S|100|46.53|0|100
A|IP|20240729|11:26:33.807308|S|1|46.57|0|1
A|IP|20240729|11:38:31.495111|S|7|46.59|0|7
A|IP|20240729|11:38:31.495123|S|1|46.59|0|1
A|IP|20240729|11:38:31.495618|S|98|46.59|0|98
A|IP|20240729|11:39:43.227950|S|200|46.5|0|200
A|IP|20240729|11:39:43.227951|S|300|46.5|0|300
A|IP|20240729|12:24:20.207965|S|100|46.42|0|100
A|IP|20240729|12:24:20.207965|S|100|46.42|0|100
A|IP|20240729|12:33:30.686301|S|100|46.39|0|100
A|IP|20240729|13:34:16.101836|S|100|46.6|0|100
A|IP|20240729|14:02:19.308289|S|100|46.65|0|100
A|IP|20240729|14:02:19.308306|S|78|46.65|0|78
A|IP|20240729|14:02:19.308307|S|22|46.65|0|22
A|IP|20240729|14:10:12.174103|S|13|46.695|0|13
A|IP|20240729|14:10:12.174213|S|75|46.695|0|75
A|IP|20240729|14:10:12.174319|S|12|46.695|0|12
A|IP|20240729|14:41:20.158576|S|100|46.75|0|100
A|IP|20240729|15:02:06.960533|S|100|46.75|0|100
A|IP|20240729|15:13:50.480190|S|1|46.76|0|1
A|IP|20240729|15:13:50.480763|S|9|46.76|0|9
A|IP|20240729|15:39:47.957740|S|17|46.75|0|17
A|IP|20240729|15:39:47.957759|S|83|46.75|0|83
A|IP|20240729|15:42:33.370876|S|100|46.78|0|100
A|IP|20240729|15:44:58.454444|S|20|46.8|0|20
A|IP|20240729|15:44:58.454577|S|80|46.8|0|80
A|IP|20240729|15:50:00.155108|S|1|46.84|0|1
A|IP|20240729|15:56:35.400092|S|1|46.76|0|1
A|IPAR|20240729|15:22:21.352578|S|1|136|0|1
A|IPAR|20240729|15:23:21.564861|S|1|136.09|0|1
A|IPAR|20240729|15:49:27.587314|S|1|136.92|0|1
A|IPG|20240729|10:20:41.420959|S|100|31.22|0|100
A|IPG|20240729|10:50:42.496442|S|100|31.13|0|100
A|IPG|20240729|12:56:28.468553|S|1|31.31|0|1
A|IPG|20240729|13:01:16.386563|S|1|31.29|0|1
A|IPG|20240729|13:07:00.437254|S|1|31.27|0|1
A|IPG|20240729|13:15:26.111962|S|3|31.28|0|3
A|IPG|20240729|13:15:26.111963|S|4|31.28|0|4
A|IPG|20240729|13:15:26.111963|S|1|31.28|0|1
A|IPG|20240729|13:15:26.111964|S|4|31.28|0|4
A|IPG|20240729|13:17:06.474181|S|3|31.27|0|3
A|IPG|20240729|13:45:58.323811|S|2|31.32|0|2
A|IPG|20240729|13:45:58.323811|S|7|31.32|0|7
A|IPG|20240729|14:02:37.652702|S|5|31.27|0|5
A|IPG|20240729|14:04:05.101952|S|2|31.25|0|2
A|IPG|20240729|14:16:06.867029|S|3|31.28|0|3
A|IPG|20240729|14:16:06.867421|S|7|31.28|0|7
A|IPG|20240729|14:17:26.073413|S|3|31.29|0|3
A|IPG|20240729|14:17:26.073413|S|2|31.29|0|2
A|IPG|20240729|14:19:21.222804|S|10|31.3|0|10
A|IPG|20240729|14:26:25.882478|S|4|31.24|0|4
A|IPG|20240729|15:57:05.929737|S|50|31.25|0|50
A|IPG|20240729|15:58:31.530007|S|1|31.21|0|1
A|IPG|20240729|15:58:32.786635|S|1|31.21|0|1
A|IPG|20240729|15:58:37.818739|S|100|31.21|0|100
A|IPGP|20240729|15:23:16.755589|S|1|87.045|0|1
A|IPI|20240729|11:09:32.335946|S|1|26.28|0|1
A|IPI|20240729|11:22:13.548906|S|2|26.41|0|2
A|IPI|20240729|13:35:21.098257|S|4|26.39|0|4
A|IPI|20240729|14:54:57.203716|S|1|26.15|0|1
A|IPI|20240729|14:54:57.203716|S|1|26.15|0|1
A|IPPP|20240729|12:25:33.634287|S|100|9.98|0|100
A|IPSC|20240729|15:34:11.424271|S|5|2.27|0|5
A|IQ|20240729|09:34:36.158336|S|100|3.125|0|100
A|IQ|20240729|09:39:01.962911|S|44|3.13|0|44
A|IQ|20240729|09:41:43.224757|S|300|3.155|0|300
A|IQ|20240729|09:46:54.183097|S|100|3.17|0|100
A|IQ|20240729|09:47:27.221296|S|100|3.16|0|100
A|IQ|20240729|09:55:05.357368|S|300|3.19|0|300
A|IQ|20240729|10:04:56.037920|S|100|3.18|0|100
A|IQ|20240729|10:10:24.310424|S|100|3.17|0|100
A|IQ|20240729|10:32:18.853734|S|100|3.16|0|100
A|IQ|20240729|10:59:30.111112|S|100|3.18|0|100
A|IQ|20240729|11:15:02.925440|S|100|3.18|0|100
A|IQ|20240729|11:23:33.660246|S|1|3.185|0|1
A|IQ|20240729|11:28:59.389119|S|99|3.18|0|99
A|IQ|20240729|11:40:06.278223|S|100|3.19|0|100
A|IQ|20240729|11:40:21.419052|S|100|3.19|0|100
A|IQ|20240729|11:41:07.480605|S|100|3.19|0|100
A|IQ|20240729|11:41:48.621057|S|100|3.19|0|100
A|IQ|20240729|11:42:56.872922|S|13|3.19|0|13
A|IQ|20240729|11:51:04.110377|S|99|3.23|0|99
A|IQ|20240729|12:29:03.904784|S|100|3.21|0|100
A|IQ|20240729|12:45:47.448753|S|100|3.18|0|100
A|IQ|20240729|14:13:35.690919|S|300|3.215|0|300
A|IQ|20240729|14:43:39.400012|S|1|3.215|0|1
A|IQ|20240729|15:29:07.146481|S|1|3.225|0|1
A|IQ|20240729|15:40:02.768068|S|57|3.23|0|57
A|IQ|20240729|15:56:51.349131|S|1|3.225|0|1
A|IQ|20240729|15:56:52.217770|S|1|3.225|0|1
A|IQ|20240729|15:56:54.882832|S|1|3.225|0|1
A|IQ|20240729|15:56:55.978951|S|1|3.225|0|1
A|IQ|20240729|15:56:57.536938|S|1|3.225|0|1
A|IQ|20240729|15:56:57.935239|S|1|3.225|0|1
A|IQ|20240729|15:58:47.540508|S|100|3.23|0|100
A|IQ|20240729|15:59:04.888699|S|22|3.23|0|22
A|IQ|20240729|15:59:27.930541|S|100|3.23|0|100
A|IQ|20240729|15:59:29.975626|S|100|3.23|0|100
A|IQ|20240729|15:59:34.159605|S|100|3.23|0|100
A|IQ|20240729|15:59:34.828045|S|100|3.23|0|100
A|IQ|20240729|15:59:34.828325|S|100|3.23|0|100
A|IQ|20240729|15:59:34.833214|S|100|3.23|0|100
A|IQ|20240729|15:59:35.590778|S|100|3.23|0|100
A|IQ|20240729|15:59:36.034243|S|100|3.23|0|100
A|IQ|20240729|15:59:40.100234|S|100|3.23|0|100
A|IQDF|20240729|15:41:58.792456|S|100|24.88|0|100
A|IQLT|20240729|09:31:01.813119|S|39|38.86|0|39
A|IQLT|20240729|09:31:01.813148|S|56|38.86|0|56
A|IQLT|20240729|09:42:38.585057|S|25|38.89|0|25
A|IQLT|20240729|09:46:07.260727|S|37|38.91|0|37
A|IQLT|20240729|09:46:25.089204|S|31|38.9|0|31
A|IQLT|20240729|09:52:13.963809|S|25|38.84|0|25
A|IQLT|20240729|09:52:31.553149|S|100|38.835|0|100
A|IQLT|20240729|09:52:35.193541|S|100|38.845|0|100
A|IQLT|20240729|09:55:03.667812|S|33|38.84|0|33
A|IQLT|20240729|10:01:18.194417|S|63|38.89|0|63
A|IQLT|20240729|10:05:11.894815|S|20|38.85|0|20
A|IQLT|20240729|10:07:29.373333|S|20|38.86|0|20
A|IQLT|20240729|10:12:13.279436|S|31|38.82|0|31
A|IQLT|20240729|10:17:17.415319|S|24|38.81|0|24
A|IQLT|20240729|10:19:21.621874|S|20|38.8|0|20
A|IQLT|20240729|10:22:04.878100|S|24|38.8|0|24
A|IQLT|20240729|10:26:26.648099|S|20|38.77|0|20
A|IQLT|20240729|10:34:29.747803|S|31|38.7|0|31
A|IQLT|20240729|10:42:20.016641|S|20|38.71|0|20
A|IQLT|20240729|10:45:17.833220|S|24|38.69|0|24
A|IQLT|20240729|10:47:28.414915|S|24|38.7|0|24
A|IQLT|20240729|10:59:14.404832|S|27|38.73|0|27
A|IQLT|20240729|11:02:19.390703|S|20|38.7|0|20
A|IQLT|20240729|11:05:26.354547|S|20|38.71|0|20
A|IQLT|20240729|11:06:38.854100|S|20|38.71|0|20
A|IQLT|20240729|11:12:14.696634|S|20|38.7|0|20
A|IQLT|20240729|11:28:48.477170|S|61|38.72|0|61
A|IQLT|20240729|11:33:37.131003|S|25|38.68|0|25
A|IQLT|20240729|11:43:51.712283|S|50|38.72|0|50
A|IQLT|20240729|12:01:27.093913|S|68|38.78|0|68
A|IQLT|20240729|12:11:32.434287|S|35|38.79|0|35
A|IQLT|20240729|12:14:16.035467|S|20|38.79|0|20
A|IQLT|20240729|12:17:11.589413|S|20|38.8|0|20
A|IQLT|20240729|12:25:09.681086|S|20|38.79|0|20
A|IQLT|20240729|12:25:09.681086|S|34|38.79|0|34
A|IQLT|20240729|12:28:50.032358|S|23|38.78|0|23
A|IQLT|20240729|12:33:21.021841|S|30|38.8|0|30
A|IQLT|20240729|12:33:31.722751|S|20|38.79|0|20
A|IQLT|20240729|12:43:30.994063|S|46|38.8|0|46
A|IQLT|20240729|12:46:02.593391|S|22|38.8|0|22
A|IQLT|20240729|12:51:20.112730|S|20|38.8|0|20
A|IQLT|20240729|12:51:20.112730|S|20|38.8|0|20
A|IQLT|20240729|13:14:53.490270|S|57|38.81|0|57
A|IQLT|20240729|13:21:14.458342|S|36|38.78|0|36
A|IQLT|20240729|13:25:37.017396|S|23|38.77|0|23
A|IQLT|20240729|13:26:31.286688|S|20|38.77|0|20
A|IQLT|20240729|13:27:11.789489|S|20|38.76|0|20
A|IQLT|20240729|13:40:52.679846|S|44|38.77|0|44
A|IQLT|20240729|14:00:40.360962|S|50|38.75|0|50
A|IQLT|20240729|14:06:27.434785|S|39|38.76|0|39
A|IQLT|20240729|14:15:49.146834|S|35|38.75|0|35
A|IQLT|20240729|14:15:49.146834|S|33|38.75|0|33
A|IQLT|20240729|14:21:01.759049|S|42|38.76|0|42
A|IQLT|20240729|14:22:04.290882|S|29|38.75|0|29
A|IQLT|20240729|14:31:37.346468|S|27|38.73|0|27
A|IQLT|20240729|14:35:07.911730|S|29|38.73|0|29
A|IQLT|20240729|14:38:10.855478|S|27|38.73|0|27
A|IQLT|20240729|14:44:43.407623|S|48|38.74|0|48
A|IQLT|20240729|14:46:15.069879|S|35|38.73|0|35
A|IQLT|20240729|15:00:02.239194|S|52|38.74|0|52
A|IQLT|20240729|15:03:03.034729|S|16|38.75|0|16
A|IQLT|20240729|15:07:17.537839|S|1|38.76|0|1
A|IQLT|20240729|15:08:17.422990|S|100|38.755|0|100
A|IQLT|20240729|15:52:51.477964|S|20|38.8|0|20
A|IQLT|20240729|15:52:51.477964|S|20|38.8|0|20
A|IQV|20240729|09:50:16.052076|S|2|235.96|0|2
A|IQV|20240729|11:04:26.888287|S|9|236.74|0|9
A|IQV|20240729|12:50:17.142767|S|5|237.55|0|5
A|IQV|20240729|12:57:27.039919|S|2|237.34|0|2
A|IQV|20240729|13:22:42.381465|S|2|237.44|0|2
A|IQV|20240729|13:54:23.823644|S|90|238|0|90
A|IQV|20240729|13:54:58.271454|S|3|237.99|0|3
A|IQV|20240729|13:58:04.279511|S|3|237.98|0|3
A|IQV|20240729|13:58:13.657933|S|47|237.98|0|47
A|IQV|20240729|13:58:35.281897|S|2|237.97|0|2
A|IQV|20240729|13:59:03.287014|S|5|237.96|0|5
A|IQV|20240729|13:59:10.095256|S|50|237.96|0|50
A|IQV|20240729|14:00:10.173188|S|44|237.97|0|44
A|IQV|20240729|14:01:04.490185|S|46|237.92|0|46
A|IQV|20240729|14:01:04.491258|S|30|237.94|0|30
A|IQV|20240729|14:01:04.491258|S|4|237.92|0|4
A|IQV|20240729|14:01:28.583868|S|49|237.9|0|49
A|IQV|20240729|14:53:35.788253|S|1|237.63|0|1
A|IQV|20240729|15:49:31.045436|S|1|238.61|0|1
A|IQV|20240729|15:53:10.063824|S|1|238.58|0|1
A|IR|20240729|09:32:28.745780|S|31|98.42|0|31
A|IR|20240729|09:32:28.745793|S|31|98.42|0|31
A|IR|20240729|09:32:28.745800|S|18|98.42|0|18
A|IR|20240729|09:32:28.745815|S|31|98.42|0|31
A|IR|20240729|09:32:28.745815|S|31|98.42|0|31
A|IR|20240729|09:32:28.745828|S|18|98.42|0|18
A|IR|20240729|09:32:28.745828|S|18|98.42|0|18
A|IR|20240729|09:32:28.745848|S|22|98.42|0|22
A|IR|20240729|09:38:34.864004|S|100|98.37|0|100
A|IR|20240729|10:04:07.345589|S|18|99.15|0|18
A|IR|20240729|12:06:33.726178|S|1|99.26|0|1
A|IR|20240729|12:43:05.913201|S|1|99.38|0|1
A|IR|20240729|13:06:18.829793|S|1|99.12|0|1
A|IR|20240729|13:42:23.921096|S|172|99.05|0|172
A|IR|20240729|13:46:21.129406|S|1|99.02|0|1
A|IR|20240729|13:54:06.005064|S|50|98.99|0|50
A|IR|20240729|13:54:06.105706|S|13|99|0|13
A|IR|20240729|14:30:17.491841|S|8|98.93|0|8
A|IR|20240729|14:55:49.462147|S|14|98.82|0|14
A|IR|20240729|14:59:26.825158|S|23|98.91|0|23
A|IR|20240729|14:59:26.825159|S|16|98.91|0|16
A|IR|20240729|15:02:57.484711|S|26|98.97|0|26
A|IR|20240729|15:05:28.857503|S|4|99.025|0|4
A|IR|20240729|15:05:34.857225|S|104|99.02|0|104
A|IR|20240729|15:43:30.153123|S|63|99.25|0|63
A|IR|20240729|15:43:30.153375|S|37|99.25|0|37
A|IR|20240729|15:57:16.044349|S|200|98.77|0|200
A|IR|20240729|15:58:07.292301|S|100|98.74|0|100
A|IR|20240729|15:58:28.344192|S|100|98.73|0|100
A|IRBT|20240729|12:39:10.143035|S|600|11.89|0|600
A|IRBT|20240729|13:32:21.878440|S|7|11.69|0|7
A|IRBT|20240729|13:32:44.137821|S|10|11.69|0|10
A|IRBT|20240729|15:45:46.844136|S|100|11.61|0|100
A|IRBT|20240729|15:45:46.844136|S|100|11.61|0|100
A|IRBT|20240729|15:49:37.408145|S|100|11.64|0|100
A|IRDM|20240729|12:53:00.994264|S|2|29.12|0|2
A|IRDM|20240729|12:53:44.159183|S|2|29.07|0|2
A|IRDM|20240729|13:26:33.500676|S|5|29|0|5
A|IRDM|20240729|13:26:33.500676|S|3|29|0|3
A|IRDM|20240729|13:35:03.961282|S|3|28.99|0|3
A|IRDM|20240729|13:35:03.961282|S|6|28.99|0|6
A|IRDM|20240729|13:35:03.961282|S|4|28.99|0|4
A|IRDM|20240729|13:48:28.255586|S|1|28.93|0|1
A|IRDM|20240729|13:48:28.255586|S|3|28.93|0|3
A|IRDM|20240729|13:48:28.255587|S|4|28.93|0|4
A|IRDM|20240729|13:48:28.255588|S|6|28.93|0|6
A|IRDM|20240729|15:31:02.166186|S|3|28.62|0|3
A|IRDM|20240729|15:40:54.848310|S|1|28.71|0|1
A|IRDM|20240729|15:51:07.180249|S|1|28.69|0|1
A|IRDM|20240729|15:54:33.548782|S|22|28.63|0|22
A|IRDM|20240729|15:59:26.506153|S|100|28.73|0|100
A|IREN|20240729|09:30:18.086145|S|1|9.91|0|1
A|IREN|20240729|09:30:20.851105|S|1|9.9|0|1
A|IREN|20240729|09:30:42.376970|S|100|10.02|0|100
A|IREN|20240729|09:31:06.512892|S|100|10.04|0|100
A|IREN|20240729|09:31:23.472632|S|100|9.98|0|100
A|IREN|20240729|09:31:44.607812|S|100|10|0|100
A|IREN|20240729|09:31:44.608437|S|100|10|0|100
A|IREN|20240729|09:32:05.115422|S|100|9.96|0|100
A|IREN|20240729|09:32:35.052810|S|1|9.92|0|1
A|IREN|20240729|09:32:35.052835|S|1|9.92|0|1
A|IREN|20240729|09:32:35.052836|S|98|9.92|0|98
A|IREN|20240729|09:33:28.313961|S|72|10.08|0|72
A|IREN|20240729|09:33:31.856299|S|100|10.06|0|100
A|IREN|20240729|09:33:36.893446|S|1|10.07|0|1
A|IREN|20240729|09:33:36.893458|S|1|10.07|0|1
A|IREN|20240729|09:33:36.893904|S|100|10.07|0|100
A|IREN|20240729|09:36:01.290513|S|100|10.24|0|100
A|IREN|20240729|09:36:28.066596|S|22|10.26|0|22
A|IREN|20240729|09:37:07.800126|S|100|10.23|0|100
A|IREN|20240729|09:37:07.803265|S|100|10.23|0|100
A|IREN|20240729|09:37:07.804912|S|100|10.24|0|100
A|IREN|20240729|09:37:07.806379|S|100|10.25|0|100
A|IREN|20240729|09:37:07.807959|S|100|10.26|0|100
A|IREN|20240729|09:37:51.910812|S|100|10.3|0|100
A|IREN|20240729|09:38:41.925861|S|100|10.18|0|100
A|IREN|20240729|09:38:59.092220|S|100|10.16|0|100
A|IREN|20240729|09:38:59.137884|S|100|10.17|0|100
A|IREN|20240729|09:39:04.328940|S|100|10.14|0|100
A|IREN|20240729|09:39:06.017605|S|100|10.19|0|100
A|IREN|20240729|09:39:14.062613|S|100|10.21|0|100
A|IREN|20240729|09:39:14.127744|S|100|10.21|0|100
A|IREN|20240729|09:39:21.871770|S|100|10.21|0|100
A|IREN|20240729|09:40:00.591570|S|1|10.14|0|1
A|IREN|20240729|09:40:18.318431|S|100|10.14|0|100
A|IREN|20240729|09:41:09.508911|S|1|10.11|0|1
A|IREN|20240729|09:41:09.509224|S|1|10.11|0|1
A|IREN|20240729|09:41:09.509252|S|98|10.11|0|98
A|IREN|20240729|09:41:12.752612|S|100|10.13|0|100
A|IREN|20240729|09:41:14.168194|S|100|10.13|0|100
A|IREN|20240729|09:41:21.123852|S|100|10.07|0|100
A|IREN|20240729|09:41:22.114521|S|100|10.09|0|100
A|IREN|20240729|09:42:30.196340|S|1|10.09|0|1
A|IREN|20240729|09:42:30.196370|S|89|10.09|0|89
A|IREN|20240729|09:43:23.541786|S|100|10.08|0|100
A|IREN|20240729|09:43:23.563935|S|100|10.08|0|100
A|IREN|20240729|09:43:24.409559|S|100|10.08|0|100
A|IREN|20240729|09:43:39.254126|S|100|10.04|0|100
A|IREN|20240729|09:45:37.852659|S|100|9.96|0|100
A|IREN|20240729|09:45:49.391856|S|100|9.95|0|100
A|IREN|20240729|09:46:06.654406|S|82|9.88|0|82
A|IREN|20240729|09:46:06.654434|S|18|9.88|0|18
A|IREN|20240729|09:46:12.093374|S|4|9.87|0|4
A|IREN|20240729|09:46:12.093436|S|96|9.87|0|96
A|IREN|20240729|09:46:43.748587|S|100|9.93|0|100
A|IREN|20240729|09:46:43.908792|S|100|9.94|0|100
A|IREN|20240729|09:47:18.095712|S|1|10|0|1
A|IREN|20240729|09:47:18.095724|S|1|10|0|1
A|IREN|20240729|09:47:20.804278|S|1|9.99|0|1
A|IREN|20240729|09:48:04.392959|S|100|10.11|0|100
A|IREN|20240729|09:48:07.954803|S|100|10.13|0|100
A|IREN|20240729|09:48:08.037789|S|84|10.12|0|84
A|IREN|20240729|09:49:29.606341|S|100|10.03|0|100
A|IREN|20240729|09:49:31.981327|S|100|10.04|0|100
A|IREN|20240729|09:49:42.964612|S|100|10.06|0|100
A|IREN|20240729|09:50:46.763949|S|100|10.08|0|100
A|IREN|20240729|09:50:51.296375|S|100|10.08|0|100
A|IREN|20240729|09:52:13.685650|S|7|10.12|0|7
A|IREN|20240729|09:52:53.162087|S|27|10.12|0|27
A|IREN|20240729|09:54:27.472100|S|100|10.09|0|100
A|IREN|20240729|09:54:55.096800|S|1|10.13|0|1
A|IREN|20240729|09:54:55.096903|S|99|10.13|0|99
A|IREN|20240729|09:55:15.577978|S|100|10.15|0|100
A|IREN|20240729|09:55:15.579365|S|100|10.15|0|100
A|IREN|20240729|09:55:49.150230|S|1|10.18|0|1
A|IREN|20240729|09:55:49.150633|S|99|10.18|0|99
A|IREN|20240729|09:56:44.440962|S|200|10.18|0|200
A|IREN|20240729|10:00:00.492109|S|100|10.12|0|100
A|IREN|20240729|10:00:16.158114|S|74|10.16|0|74
A|IREN|20240729|10:00:16.158114|S|126|10.155|0|126
A|IREN|20240729|10:00:16.158207|S|1|10.16|0|1
A|IREN|20240729|10:00:16.219764|S|100|10.15|0|100
A|IREN|20240729|10:00:17.880465|S|100|10.16|0|100
A|IREN|20240729|10:00:44.787052|S|100|10.23|0|100
A|IREN|20240729|10:01:18.182422|S|8|10.21|0|8
A|IREN|20240729|10:02:32.685415|S|100|10.17|0|100
A|IREN|20240729|10:08:04.598082|S|100|9.8|0|100
A|IREN|20240729|10:08:04.669861|S|100|9.79|0|100
A|IREN|20240729|10:09:22.479695|S|100|9.75|0|100
A|IREN|20240729|10:09:22.479695|S|1|9.75|0|1
A|IREN|20240729|10:09:37.043320|S|1|9.77|0|1
A|IREN|20240729|10:12:33.242224|S|100|9.64|0|100
A|IREN|20240729|10:14:06.368248|S|100|9.58|0|100
A|IREN|20240729|10:14:06.372141|S|100|9.59|0|100
A|IREN|20240729|10:14:09.652589|S|100|9.59|0|100
A|IREN|20240729|10:14:25.091311|S|100|9.58|0|100
A|IREN|20240729|10:14:27.427860|S|100|9.58|0|100
A|IREN|20240729|10:14:56.268304|S|100|9.6|0|100
A|IREN|20240729|10:15:04.421819|S|100|9.6|0|100
A|IREN|20240729|10:15:33.635586|S|100|9.56|0|100
A|IREN|20240729|10:16:22.514141|S|100|9.54|0|100
A|IREN|20240729|10:16:22.514216|S|1|9.53|0|1
A|IREN|20240729|10:16:28.024740|S|100|9.52|0|100
A|IREN|20240729|10:16:43.525558|S|100|9.55|0|100
A|IREN|20240729|10:16:46.880534|S|100|9.55|0|100
A|IREN|20240729|10:16:48.271151|S|67|9.55|0|67
A|IREN|20240729|10:16:48.694309|S|100|9.56|0|100
A|IREN|20240729|10:16:55.358831|S|100|9.56|0|100
A|IREN|20240729|10:17:08.243740|S|100|9.57|0|100
A|IREN|20240729|10:17:41.393640|S|300|9.55|0|300
A|IREN|20240729|10:17:53.544631|S|100|9.57|0|100
A|IREN|20240729|10:18:05.367132|S|100|9.55|0|100
A|IREN|20240729|10:19:27.728926|S|100|9.52|0|100
A|IREN|20240729|10:19:28.247214|S|100|9.5|0|100
A|IREN|20240729|10:19:28.305615|S|100|9.51|0|100
A|IREN|20240729|10:19:31.757088|S|100|9.5|0|100
A|IREN|20240729|10:19:47.522687|S|100|9.51|0|100
A|IREN|20240729|10:19:51.181602|S|100|9.53|0|100
A|IREN|20240729|10:20:34.394959|S|100|9.55|0|100
A|IREN|20240729|10:21:10.109723|S|100|9.53|0|100
A|IREN|20240729|10:22:33.202953|S|100|9.55|0|100
A|IREN|20240729|10:22:33.597336|S|200|9.57|0|200
A|IREN|20240729|10:22:33.597371|S|200|9.57|0|200
A|IREN|20240729|10:22:33.632557|S|1|9.57|0|1
A|IREN|20240729|10:22:33.632763|S|200|9.57|0|200
A|IREN|20240729|10:22:33.735548|S|126|9.57|0|126
A|IREN|20240729|10:22:33.735721|S|200|9.57|0|200
A|IREN|20240729|10:22:33.735807|S|200|9.57|0|200
A|IREN|20240729|10:22:33.735835|S|200|9.57|0|200
A|IREN|20240729|10:22:33.744226|S|200|9.57|0|200
A|IREN|20240729|10:22:33.744388|S|200|9.57|0|200
A|IREN|20240729|10:22:33.744457|S|73|9.57|0|73
A|IREN|20240729|10:23:44.139688|S|100|9.62|0|100
A|IREN|20240729|10:28:17.430070|S|100|9.5|0|100
A|IREN|20240729|10:28:27.514745|S|100|9.51|0|100
A|IREN|20240729|10:28:27.515581|S|100|9.52|0|100
A|IREN|20240729|10:30:34.058575|S|126|9.495|0|126
A|IREN|20240729|10:32:31.110499|S|126|9.5|0|126
A|IREN|20240729|10:32:31.110565|S|200|9.5|0|200
A|IREN|20240729|10:35:02.705870|S|100|9.46|0|100
A|IREN|20240729|10:35:31.118445|S|100|9.49|0|100
A|IREN|20240729|10:40:13.107563|S|100|9.53|0|100
A|IREN|20240729|10:40:24.802264|S|100|9.55|0|100
A|IREN|20240729|10:42:38.593779|S|100|9.55|0|100
A|IREN|20240729|10:43:13.364957|S|100|9.56|0|100
A|IREN|20240729|10:51:11.014735|S|100|9.48|0|100
A|IREN|20240729|11:09:04.312299|S|100|9.53|0|100
A|IREN|20240729|11:11:44.998781|S|700|9.54|0|700
A|IREN|20240729|11:11:44.999548|S|325|9.54|0|325
A|IREN|20240729|11:11:45.000135|S|200|9.54|0|200
A|IREN|20240729|11:11:45.140793|S|126|9.54|0|126
A|IREN|20240729|11:11:45.140808|S|200|9.54|0|200
A|IREN|20240729|11:11:45.141119|S|200|9.54|0|200
A|IREN|20240729|11:11:45.141266|S|200|9.54|0|200
A|IREN|20240729|11:11:45.141294|S|126|9.54|0|126
A|IREN|20240729|11:11:45.160768|S|126|9.54|0|126
A|IREN|20240729|11:11:45.160837|S|200|9.54|0|200
A|IREN|20240729|11:11:45.160901|S|200|9.54|0|200
A|IREN|20240729|11:11:45.160971|S|200|9.54|0|200
A|IREN|20240729|11:11:45.179203|S|1|9.54|0|1
A|IREN|20240729|11:19:44.843990|S|100|9.5|0|100
A|IREN|20240729|11:20:46.890203|S|100|9.51|0|100
A|IREN|20240729|11:21:59.708276|S|100|9.53|0|100
A|IREN|20240729|11:33:17.188314|S|100|9.49|0|100
A|IREN|20240729|11:38:52.556809|S|1|9.61|0|1
A|IREN|20240729|11:43:00.795324|S|100|9.68|0|100
A|IREN|20240729|11:43:35.289407|S|100|9.67|0|100
A|IREN|20240729|11:47:08.247891|S|100|9.64|0|100
A|IREN|20240729|11:47:21.704475|S|100|9.66|0|100
A|IREN|20240729|11:54:34.707280|S|100|9.63|0|100
A|IREN|20240729|11:54:34.740247|S|100|9.65|0|100
A|IREN|20240729|11:54:34.749632|S|100|9.65|0|100
A|IREN|20240729|11:54:34.761051|S|100|9.66|0|100
A|IREN|20240729|12:04:59.016383|S|1600|9.66|0|1600
A|IREN|20240729|12:08:44.103219|S|100|9.7|0|100
A|IREN|20240729|12:25:32.029367|S|200|9.61|0|200
A|IREN|20240729|12:25:32.029392|S|100|9.61|0|100
A|IREN|20240729|12:25:32.029392|S|100|9.61|0|100
A|IREN|20240729|12:34:01.782152|E|100|9.555|0|100
A|IREN|20240729|12:36:09.224608|S|100|9.58|0|100
A|IREN|20240729|12:37:17.158950|S|100|9.57|0|100
A|IREN|20240729|12:41:16.979018|S|100|9.6|0|100
A|IREN|20240729|13:00:29.009583|S|100|9.51|0|100
A|IREN|20240729|13:05:40.974372|S|100|9.53|0|100
A|IREN|20240729|13:05:43.280380|S|126|9.53|0|126
A|IREN|20240729|13:05:43.280449|S|74|9.53|0|74
A|IREN|20240729|13:14:05.734531|S|100|9.6|0|100
A|IREN|20240729|13:14:05.734792|S|100|9.6|0|100
A|IREN|20240729|13:14:05.734841|S|100|9.6|0|100
A|IREN|20240729|13:14:41.949739|S|126|9.635|0|126
A|IREN|20240729|13:24:03.057472|S|1|9.555|0|1
A|IREN|20240729|13:24:20.991073|S|100|9.54|0|100
A|IREN|20240729|13:49:32.252474|S|100|9.545|0|100
A|IREN|20240729|13:49:32.253014|S|26|9.545|0|26
A|IREN|20240729|13:54:03.957937|S|1|9.56|0|1
A|IREN|20240729|13:54:40.552596|S|100|9.545|0|100
A|IREN|20240729|13:54:40.552717|S|100|9.55|0|100
A|IREN|20240729|13:54:41.249476|S|100|9.55|0|100
A|IREN|20240729|13:57:23.390413|S|100|9.55|0|100
A|IREN|20240729|14:02:44.121064|S|100|9.53|0|100
A|IREN|20240729|14:09:01.439787|S|200|9.57|0|200
A|IREN|20240729|14:10:40.248785|S|100|9.545|0|100
A|IREN|20240729|14:21:14.600376|S|100|9.615|0|100
A|IREN|20240729|14:24:34.744423|S|100|9.59|0|100
A|IREN|20240729|14:30:17.477430|S|416|9.6|0|416
A|IREN|20240729|14:30:17.477447|S|480|9.6|0|480
A|IREN|20240729|14:31:49.818243|S|100|9.6|0|100
A|IREN|20240729|14:36:10.040115|S|751|9.59|0|751
A|IREN|20240729|14:36:10.040268|S|52|9.59|0|52
A|IREN|20240729|14:41:14.503554|S|3|9.58|0|3
A|IREN|20240729|14:44:54.140709|S|1|9.6|0|1
A|IREN|20240729|14:44:54.140816|S|4|9.6|0|4
A|IREN|20240729|14:46:27.201055|S|100|9.6|0|100
A|IREN|20240729|14:55:04.447490|S|100|9.585|0|100
A|IREN|20240729|14:55:04.448377|S|58|9.585|0|58
A|IREN|20240729|15:06:03.763144|S|100|9.635|0|100
A|IREN|20240729|15:12:48.977083|S|100|9.64|0|100
A|IREN|20240729|15:17:31.631418|S|100|9.665|0|100
A|IREN|20240729|15:22:12.264521|S|100|9.695|0|100
A|IREN|20240729|15:24:51.899022|S|100|9.705|0|100
A|IREN|20240729|15:26:21.791987|S|100|9.73|0|100
A|IREN|20240729|15:27:02.817089|S|100|9.765|0|100
A|IREN|20240729|15:29:15.232320|S|100|9.78|0|100
A|IREN|20240729|15:30:29.400893|S|100|9.8|0|100
A|IREN|20240729|15:30:40.181141|S|100|9.805|0|100
A|IREN|20240729|15:33:15.798150|S|100|9.8|0|100
A|IREN|20240729|15:33:31.533302|S|100|9.815|0|100
A|IREN|20240729|15:34:08.783773|S|100|9.835|0|100
A|IREN|20240729|15:34:08.783858|S|2|9.84|0|2
A|IREN|20240729|15:34:08.783858|S|98|9.835|0|98
A|IREN|20240729|15:35:04.596766|S|100|9.825|0|100
A|IREN|20240729|15:35:57.178101|S|100|9.83|0|100
A|IREN|20240729|15:38:07.225244|S|100|9.86|0|100
A|IREN|20240729|15:43:56.400196|S|100|9.86|0|100
A|IREN|20240729|15:44:08.284163|S|100|9.865|0|100
A|IREN|20240729|15:44:57.860695|S|100|9.865|0|100
A|IREN|20240729|15:44:57.932035|S|100|9.88|0|100
A|IREN|20240729|15:45:39.318195|S|1|9.88|0|1
A|IREN|20240729|15:47:35.962285|S|66|9.87|0|66
A|IREN|20240729|15:47:35.962305|S|34|9.87|0|34
A|IREN|20240729|15:53:24.252534|S|100|9.82|0|100
A|IREN|20240729|15:54:27.978282|S|100|9.81|0|100
A|IREN|20240729|15:54:40.017344|S|100|9.8|0|100
A|IREN|20240729|15:55:37.609492|S|100|9.78|0|100
A|IREN|20240729|15:55:58.998264|S|100|9.775|0|100
A|IREN|20240729|15:56:41.893619|S|100|9.74|0|100
A|IREN|20240729|15:57:09.403765|S|100|9.76|0|100
A|IREN|20240729|15:57:33.446463|S|200|9.745|0|200
A|IREN|20240729|15:57:33.446546|S|1|9.75|0|1
A|IRET|20240729|13:06:17.364516|S|1|21.51|0|1
A|IRM|20240729|09:39:01.812635|S|100|98.01|0|100
A|IRM|20240729|09:39:01.813002|S|100|98.01|0|100
A|IRM|20240729|09:41:13.467959|S|100|98.005|0|100
A|IRM|20240729|09:41:13.468349|S|138|98.11|0|138
A|IRM|20240729|09:47:28.597564|S|2|98.64|0|2
A|IRM|20240729|09:47:28.597565|S|3|98.64|0|3
A|IRM|20240729|10:07:10.731373|S|2|99.08|0|2
A|IRM|20240729|10:22:57.033320|S|4|98.92|0|4
A|IRM|20240729|10:59:05.111024|S|100|98.87|0|100
A|IRM|20240729|12:25:20.736192|S|132|99.23|0|132
A|IRM|20240729|13:16:39.151950|S|100|99.18|0|100
A|IRM|20240729|13:16:39.151963|S|100|99.19|0|100
A|IRM|20240729|13:32:08.368753|S|149|99.09|0|149
A|IRM|20240729|13:32:08.368778|S|1|99.09|0|1
A|IRM|20240729|13:45:55.265950|S|1|99.09|0|1
A|IRM|20240729|15:36:53.898853|S|5|99.78|0|5
A|IRM|20240729|15:38:59.656573|S|84|99.73|0|84
A|IRM|20240729|15:50:43.789108|S|100|99.77|0|100
A|IRM|20240729|15:50:43.789123|S|100|99.77|0|100
A|IRM|20240729|15:56:04.151757|S|100|99.47|0|100
A|IRM|20240729|15:58:21.209840|S|100|99.49|0|100
A|IRON|20240729|11:50:58.709057|S|13|44.65|0|13
A|IRON|20240729|15:27:05.580603|S|24|44.01|0|24
A|IRON|20240729|15:41:16.388949|S|24|44.05|0|24
A|IRON|20240729|15:41:16.388949|S|1|44.06|0|1
A|IRON|20240729|15:44:22.456811|S|25|44.3|0|25
A|IRT|20240729|09:43:59.562409|S|5|18.82|0|5
A|IRT|20240729|09:45:11.705535|S|100|18.795|0|100
A|IRT|20240729|09:46:35.431292|S|10|18.85|0|10
A|IRT|20240729|09:47:55.481731|S|10|18.86|0|10
A|IRT|20240729|09:48:26.150495|S|1|18.85|0|1
A|IRT|20240729|09:53:02.346835|S|100|18.85|0|100
A|IRT|20240729|10:27:31.192473|S|100|18.875|0|100
A|IRT|20240729|10:28:12.007283|S|1|18.85|0|1
A|IRT|20240729|10:29:42.765523|S|1|18.83|0|1
A|IRT|20240729|10:30:29.870775|S|1|18.82|0|1
A|IRT|20240729|10:30:29.870776|S|1|18.82|0|1
A|IRT|20240729|10:34:45.599212|S|100|18.73|0|100
A|IRT|20240729|10:34:45.599213|S|32|18.73|0|32
A|IRT|20240729|10:38:33.674709|S|100|18.75|0|100
A|IRT|20240729|10:42:19.810236|S|100|18.79|0|100
A|IRT|20240729|10:44:41.851336|S|100|18.81|0|100
A|IRT|20240729|10:48:06.097737|S|100|18.8|0|100
A|IRT|20240729|10:50:34.526133|S|100|18.78|0|100
A|IRT|20240729|11:06:11.704870|S|100|18.815|0|100
A|IRT|20240729|11:06:11.704870|S|31|18.82|0|31
A|IRT|20240729|11:07:09.022006|S|100|18.84|0|100
A|IRT|20240729|11:27:27.634835|S|100|18.86|0|100
A|IRT|20240729|11:30:41.244296|S|100|18.855|0|100
A|IRT|20240729|11:40:34.868763|S|100|18.87|0|100
A|IRT|20240729|12:03:34.693403|S|100|18.83|0|100
A|IRT|20240729|12:48:40.660494|S|100|18.75|0|100
A|IRT|20240729|12:53:33.838197|S|100|18.75|0|100
A|IRT|20240729|13:12:23.089845|S|100|18.77|0|100
A|IRT|20240729|13:15:30.018380|S|126|18.77|0|126
A|IRT|20240729|13:15:30.018453|S|74|18.77|0|74
A|IRT|20240729|13:22:41.463441|S|100|18.775|0|100
A|IRT|20240729|13:40:03.887326|S|100|18.77|0|100
A|IRT|20240729|13:57:04.441575|S|20|18.775|0|20
A|IRT|20240729|14:05:56.672061|S|9|18.795|0|9
A|IRT|20240729|14:37:20.866069|S|100|18.75|0|100
A|IRT|20240729|15:11:06.605703|S|100|18.75|0|100
A|IRT|20240729|15:28:36.977502|S|100|18.77|0|100
A|IRT|20240729|15:33:21.264698|S|45|18.77|0|45
A|IRT|20240729|15:43:24.024349|S|100|18.83|0|100
A|IRT|20240729|15:45:37.032582|S|100|18.82|0|100
A|IRT|20240729|15:46:41.229702|S|100|18.81|0|100
A|IRT|20240729|15:50:46.723830|S|55|18.84|0|55
A|IRT|20240729|15:51:37.272012|S|100|18.83|0|100
A|IRT|20240729|15:52:05.525837|S|100|18.83|0|100
A|IRT|20240729|15:52:10.173204|S|200|18.83|0|200
A|IRT|20240729|15:52:36.849473|S|100|18.81|0|100
A|IRT|20240729|15:54:01.390765|S|100|18.79|0|100
A|IRT|20240729|15:55:54.123637|S|100|18.78|0|100
A|IRT|20240729|15:57:12.656707|S|100|18.77|0|100
A|IRT|20240729|15:57:15.558486|S|5|18.77|0|5
A|IRT|20240729|15:58:08.559619|S|5|18.77|0|5
A|IRT|20240729|15:59:07.358113|S|37|18.77|0|37
A|IRT|20240729|15:59:08.180618|S|38|18.76|0|38
A|IRT|20240729|15:59:15.251551|S|100|18.76|0|100
A|IRTC|20240729|09:36:14.233122|S|49|88.85|0|49
A|IRTC|20240729|09:36:14.233148|S|51|88.85|0|51
A|IRTC|20240729|10:12:39.918988|S|1|90.16|0|1
A|IRTC|20240729|14:32:56.622788|S|100|89.965|0|100
A|IRTC|20240729|15:22:29.705211|S|1|90.06|0|1
A|IRTC|20240729|15:38:59.476696|S|5|89.16|0|5
A|IRTC|20240729|15:42:09.348753|S|5|89.2|0|5
A|IRTC|20240729|15:43:59.645465|S|5|89.09|0|5
A|IRTC|20240729|15:48:01.278420|S|5|89.2|0|5
A|IRTC|20240729|15:50:49.482515|S|36|89.28|0|36
A|IRTC|20240729|15:50:49.482533|S|12|89.28|0|12
A|IRTC|20240729|15:50:49.482534|S|53|89.28|0|53
A|IRTC|20240729|15:51:33.979708|S|24|89.11|0|24
A|IRTC|20240729|15:57:15.682337|S|24|88.75|0|24
A|IRTC|20240729|15:57:15.682338|S|24|88.76|0|24
A|IRTC|20240729|15:57:41.579727|S|24|88.65|0|24
A|IRTR|20240729|12:44:41.339517|S|100|28.02|0|100
A|IRWD|20240729|09:32:50.994774|S|4|6.93|0|4
A|IRWD|20240729|09:32:50.994831|S|21|6.93|0|21
A|IRWD|20240729|09:32:50.995049|S|48|6.93|0|48
A|IRWD|20240729|09:32:50.995333|S|7|6.93|0|7
A|IRWD|20240729|09:32:50.995419|S|20|6.93|0|20
A|IRWD|20240729|11:05:10.537867|S|1|6.86|0|1
A|IRWD|20240729|12:06:03.045148|S|100|6.885|0|100
A|IRWD|20240729|12:06:03.045847|S|100|6.885|0|100
A|IRWD|20240729|12:06:03.045953|S|100|6.885|0|100
A|IRWD|20240729|12:10:46.008256|S|100|6.895|0|100
A|IRWD|20240729|12:40:51.661360|S|100|6.865|0|100
A|IRWD|20240729|12:40:51.760977|S|100|6.865|0|100
A|IRWD|20240729|12:40:51.761243|S|100|6.865|0|100
A|IRWD|20240729|13:59:04.141187|S|100|6.825|0|100
A|IRWD|20240729|13:59:04.141478|S|100|6.825|0|100
A|IRWD|20240729|14:00:28.120339|S|2|6.845|0|2
A|IRWD|20240729|14:37:51.071277|S|126|6.885|0|126
A|IRWD|20240729|14:41:40.419917|S|126|6.885|0|126
A|IRWD|20240729|14:43:15.617812|S|126|6.895|0|126
A|IRWD|20240729|15:14:12.037671|S|9|6.91|0|9
A|IRWD|20240729|15:28:03.176456|S|126|6.905|0|126
A|IRWD|20240729|15:29:05.607283|S|100|6.94|0|100
A|IRWD|20240729|15:37:15.508918|S|126|6.955|0|126
A|IRWD|20240729|15:37:15.509633|S|126|6.955|0|126
A|IRWD|20240729|15:37:15.510339|S|126|6.955|0|126
A|IRWD|20240729|15:37:15.511043|S|126|6.955|0|126
A|IRWD|20240729|15:38:06.124006|S|100|6.99|0|100
A|IRWD|20240729|15:38:06.124006|S|100|6.99|0|100
A|IRWD|20240729|15:38:06.458237|S|2|7|0|2
A|IRWD|20240729|15:51:14.214239|S|1|7|0|1
A|IRWD|20240729|15:53:10.593623|S|1|7|0|1
A|IRWD|20240729|15:54:17.608057|S|1|6.98|0|1
A|ISDR|20240729|09:30:00.041556|E|500|8.56|39700|100
A|ISDR|20240729|16:00:00.043575|S|64|8.5|60405|2
A|ISPO|20240729|14:42:46.523546|S|6|3.9|0|6
A|ISPO|20240729|14:43:16.126013|S|35|3.7|0|35
A|ISPO|20240729|14:59:38.413463|S|100|5.09|0|100
A|ISPO|20240729|15:00:06.810793|S|100|4.97|0|100
A|ISPO|20240729|15:00:20.537998|S|84|5.2|0|84
A|ISPO|20240729|15:00:44.034851|S|100|4.7|0|100
A|ISPO|20240729|15:00:49.449489|S|10|4.85|0|10
A|ISPO|20240729|15:00:55.627362|S|48|5.06|0|48
A|ISPO|20240729|15:01:05.040511|S|100|5.15|0|100
A|ISPO|20240729|15:01:14.363761|S|100|5.4|0|100
A|ISPO|20240729|15:01:42.214098|S|100|4.95|0|100
A|ISPO|20240729|15:02:09.587835|E|9|4.9|0|9
A|ISPO|20240729|15:02:09.587857|S|91|4.9|0|91
A|ISPO|20240729|15:02:50.519618|S|100|4.93|0|100
A|ISPO|20240729|15:02:50.519618|S|500|4.93|0|500
A|ISPO|20240729|15:03:02.391045|S|100|5.05|0|100
A|ISPO|20240729|15:03:16.124787|S|100|4.96|0|100
A|ISPO|20240729|15:03:23.275178|S|100|4.83|0|100
A|ISPO|20240729|15:04:06.189699|S|100|5.21|0|100
A|ISPO|20240729|15:04:15.389165|S|97|5.35|0|97
A|ISPO|20240729|15:04:24.290528|S|60|5.1|0|60
A|ISPO|20240729|15:05:11.699085|S|100|5.35|0|100
A|ISPO|20240729|15:05:56.169807|S|100|5.3|0|100
A|ISPO|20240729|15:06:04.782055|S|100|5.42|0|100
A|ISPO|20240729|15:06:36.171318|S|100|5.27|0|100
A|ISPO|20240729|15:06:42.644425|S|100|5.12|0|100
A|ISPO|20240729|15:11:07.820380|S|100|5.25|0|100
A|ISPO|20240729|15:55:59.144898|S|500|5.76|0|500
A|ISPR|20240729|10:13:44.566523|S|10|7.57|0|10
A|ISPR|20240729|10:13:44.566545|S|5|7.57|0|5
A|ISPR|20240729|10:13:44.566560|S|5|7.57|0|5
A|ISPR|20240729|10:13:44.566748|S|16|7.57|0|16
A|ISPR|20240729|10:13:44.566774|S|16|7.57|0|16
A|ISPR|20240729|10:13:44.566798|S|59|7.57|0|59
A|ISRG|20240729|10:42:32.435782|S|5|445.095|0|5
A|ISRG|20240729|13:39:25.715214|S|20|443.47|0|20
A|ISRG|20240729|15:25:53.928707|S|5|443.67|0|5
A|ISRG|20240729|15:42:57.004615|S|1|444.36|0|1
A|ISRG|20240729|15:42:57.022588|S|99|444.36|0|99
A|ISRG|20240729|15:48:50.832525|S|1|444.42|0|1
A|ISRG|20240729|15:54:10.087980|S|100|443.93|0|100
A|ISRG|20240729|15:55:21.017151|S|2|443.54|0|2
A|ISRG|20240729|15:55:21.669563|S|1|443.54|0|1
A|ISRG|20240729|15:56:21.041090|S|1|443.8|0|1
A|ISRG|20240729|15:57:49.068032|S|28|443.82|0|28
A|ISRG|20240729|15:57:49.578567|S|24|443.82|0|24
A|ISRG|20240729|15:57:49.579173|S|59|443.82|0|59
A|IT|20240729|12:25:49.784844|S|46|473.03|0|46
A|IT|20240729|13:26:50.773699|S|3|471.83|0|3
A|IT|20240729|13:36:49.901876|S|12|471.18|0|12
A|IT|20240729|13:52:05.676945|S|10|470.74|0|10
A|IT|20240729|13:52:46.486337|S|2|470.74|0|2
A|IT|20240729|15:03:05.240597|S|108|470.63|0|108
A|IT|20240729|15:32:51.631758|S|1|470.41|0|1
A|IT|20240729|15:47:09.491804|S|4|471.46|0|4
A|IT|20240729|15:47:10.372831|S|5|471.26|0|5
A|IT|20240729|15:48:23.928668|S|55|471.41|0|55
A|IT|20240729|15:52:10.703858|S|100|471.52|0|100
A|IT|20240729|15:52:12.182502|S|9|470.76|0|9
A|IT|20240729|15:53:38.448718|S|1|471.14|0|1
A|IT|20240729|15:54:23.626964|S|100|470.73|0|100
A|IT|20240729|15:54:52.813379|S|1|470.46|0|1
A|IT|20240729|15:54:52.813379|S|99|470.45|0|99
A|IT|20240729|15:55:39.440781|S|55|470.56|0|55
A|IT|20240729|15:56:15.252137|S|5|470.94|0|5
A|IT|20240729|15:57:23.185509|S|100|471.12|0|100
A|IT|20240729|15:58:00.287985|S|100|471.11|0|100
A|IT|20240729|15:58:12.057572|S|100|470.99|0|100
A|ITA|20240729|10:52:03.189593|S|10|140.47|0|10
A|ITB|20240729|09:51:58.429345|S|25|119.1|0|25
A|ITB|20240729|09:58:12.035484|S|25|119.48|0|25
A|ITB|20240729|10:01:19.440954|S|9|119.67|0|9
A|ITB|20240729|10:07:31.931632|S|3|119.82|0|3
A|ITB|20240729|10:18:12.843402|S|7|119.6|0|7
A|ITB|20240729|10:25:37.678195|S|200|119.26|0|200
A|ITB|20240729|10:29:20.234775|S|25|119.26|0|25
A|ITB|20240729|10:30:09.472983|S|15|119.09|0|15
A|ITB|20240729|10:30:56.714205|S|100|119.04|0|100
A|ITB|20240729|10:34:26.044813|S|20|118.73|0|20
A|ITB|20240729|10:34:34.731275|S|5|118.69|0|5
A|ITB|20240729|10:35:32.419969|S|21|118.59|0|21
A|ITB|20240729|11:08:55.006199|S|25|119.25|0|25
A|ITB|20240729|11:13:26.482680|S|50|119.08|0|50
A|ITB|20240729|11:14:12.346848|S|100|119.13|0|100
A|ITB|20240729|12:07:39.427753|S|25|120.34|0|25
A|ITB|20240729|12:09:36.642538|S|32|120.25|0|32
A|ITB|20240729|14:15:40.338248|S|50|119.56|0|50
A|ITB|20240729|14:27:00.153415|S|300|119.61|0|300
A|ITB|20240729|14:55:49.806444|S|26|119.66|0|26
A|ITB|20240729|14:56:13.532685|S|50|119.64|0|50
A|ITB|20240729|15:06:04.669373|S|161|119.91|0|161
A|ITB|20240729|15:45:20.284554|S|100|120.41|0|100
A|ITB|20240729|15:47:00.334914|E|100|120.42|0|100
A|ITB|20240729|15:47:00.334930|E|160|120.42|0|160
A|ITB|20240729|15:47:00.343021|S|50|120.43|0|50
A|ITB|20240729|15:48:22.669327|S|25|120.44|0|25
A|ITB|20240729|15:48:22.674089|S|25|120.44|0|25
A|ITB|20240729|15:49:30.489154|S|100|120.41|0|100
A|ITB|20240729|15:50:14.285800|S|81|120.44|0|81
A|ITB|20240729|15:50:39.008410|S|5|120.48|0|5
A|ITB|20240729|15:50:44.511645|S|100|120.44|0|100
A|ITB|20240729|15:50:47.748962|S|25|120.48|0|25
A|ITB|20240729|15:51:16.736713|S|100|120.42|0|100
A|ITB|20240729|15:51:32.843241|S|55|120.44|0|55
A|ITB|20240729|15:52:02.432588|S|100|120.43|0|100
A|ITB|20240729|15:52:36.923138|S|25|120.36|0|25
A|ITB|20240729|15:53:30.521204|S|100|120.28|0|100
A|ITB|20240729|15:54:42.691178|S|100|120.12|0|100
A|ITB|20240729|15:55:00.289093|S|100|120.12|0|100
A|ITB|20240729|15:57:46.469140|S|87|120.02|0|87
A|ITB|20240729|15:57:46.469165|S|13|120.02|0|13
A|ITCI|20240729|11:03:07.376097|S|16|78.37|0|16
A|ITCI|20240729|11:07:48.335308|S|1|78.41|0|1
A|ITCI|20240729|11:07:48.335308|S|2|78.41|0|2
A|ITCI|20240729|11:09:06.389264|S|52|78.41|0|52
A|ITCI|20240729|11:09:06.389337|S|25|78.41|0|25
A|ITCI|20240729|11:09:06.389420|S|23|78.41|0|23
A|ITCI|20240729|11:31:49.497766|S|13|77.98|0|13
A|ITCI|20240729|11:40:58.009677|S|2|77.97|0|2
A|ITCI|20240729|11:40:58.009742|S|1|77.99|0|1
A|ITCI|20240729|11:48:39.049773|S|15|78.24|0|15
A|ITCI|20240729|11:48:39.049773|S|4|78.24|0|4
A|ITCI|20240729|11:48:39.049774|S|1|78.24|0|1
A|ITCI|20240729|11:48:39.049775|S|2|78.24|0|2
A|ITCI|20240729|11:48:39.049775|S|2|78.24|0|2
A|ITCI|20240729|11:48:39.050001|S|6|78.26|0|6
A|ITCI|20240729|11:48:39.050001|S|3|78.26|0|3
A|ITCI|20240729|12:00:38.261823|S|1|78.24|0|1
A|ITCI|20240729|12:18:13.442677|S|1|78.43|0|1
A|ITCI|20240729|13:45:15.768187|S|10|77.51|0|10
A|ITCI|20240729|13:45:21.760971|S|9|77.51|0|9
A|ITCI|20240729|15:05:32.809246|S|1|78.28|0|1
A|ITCI|20240729|15:05:32.809258|S|3|78.28|0|3
A|ITCI|20240729|15:17:26.122781|S|1|78.27|0|1
A|ITCI|20240729|15:17:26.122781|S|1|78.27|0|1
A|ITCI|20240729|15:17:26.122781|S|1|78.27|0|1
A|ITCI|20240729|15:22:08.766452|S|28|78.18|0|28
A|ITCI|20240729|15:29:34.808692|S|27|78.08|0|27
A|ITCI|20240729|15:56:30.771430|S|51|78.13|0|51
A|ITCI|20240729|15:56:35.183690|S|1|78.15|0|1
A|ITCI|20240729|15:56:35.183691|S|49|78.15|0|49
A|ITCI|20240729|15:56:54.172804|S|48|78.3|0|48
A|ITCI|20240729|15:56:54.172804|S|48|78.29|0|48
A|ITDA|20240729|11:59:58.942532|S|1|28.53|0|1
A|ITDB|20240729|12:14:59.701668|S|1|29.1|0|1
A|ITDC|20240729|11:56:28.905388|S|1|29.44|0|1
A|ITDD|20240729|11:36:40.949054|S|1|29.72|0|1
A|ITDD|20240729|11:55:00.950754|S|1|29.79|0|1
A|ITDD|20240729|12:14:24.684159|S|1|29.83|0|1
A|ITDD|20240729|12:36:22.112256|S|1|29.82|0|1
A|ITDD|20240729|12:59:30.969325|S|1|29.82|0|1
A|ITDD|20240729|13:19:59.371912|S|1|29.83|0|1
A|ITDD|20240729|14:27:08.502789|S|1|29.78|0|1
A|ITDD|20240729|14:39:09.307404|S|100|29.77|0|100
A|ITDD|20240729|14:41:15.996102|S|1|29.78|0|1
A|ITDD|20240729|14:59:51.005570|S|1|29.79|0|1
A|ITDD|20240729|15:14:46.009103|S|1|29.8|0|1
A|ITGR|20240729|10:33:53.049398|S|17|118.06|0|17
A|ITGR|20240729|10:33:53.049409|S|74|118.06|0|74
A|ITGR|20240729|11:09:33.079910|S|10|118.46|0|10
A|ITGR|20240729|11:11:43.786050|S|12|118.46|0|12
A|ITGR|20240729|11:11:43.786050|S|9|118.48|0|9
A|ITGR|20240729|11:11:43.786075|S|12|118.48|0|12
A|ITGR|20240729|11:24:23.062221|S|13|118.36|0|13
A|ITGR|20240729|11:24:23.062372|S|5|118.33|0|5
A|ITGR|20240729|11:24:23.062372|S|1|118.33|0|1
A|ITGR|20240729|11:24:23.062372|S|7|118.36|0|7
A|ITGR|20240729|11:24:23.062735|S|7|118.33|0|7
A|ITGR|20240729|11:30:30.150101|S|30|117.93|0|30
A|ITGR|20240729|13:30:30.959573|S|87|118.17|0|87
A|ITGR|20240729|14:09:43.830601|S|10|118.29|0|10
A|ITGR|20240729|14:09:43.830601|S|7|118.31|0|7
A|ITGR|20240729|14:09:43.830602|S|9|118.28|0|9
A|ITGR|20240729|14:09:43.830619|S|8|118.28|0|8
A|ITGR|20240729|14:09:43.830619|S|1|118.28|0|1
A|ITGR|20240729|14:09:43.830620|S|8|118.28|0|8
A|ITGR|20240729|15:46:34.917171|S|8|119.36|0|8
A|ITGR|20240729|15:46:35.113000|S|100|119.44|0|100
A|ITIC|20240729|09:52:29.042496|S|7|206.32|0|7
A|ITIC|20240729|11:50:48.211226|S|2|203.5|0|2
A|ITIC|20240729|11:51:06.295368|S|1|203.5|0|1
A|ITIC|20240729|13:34:50.781873|S|2|200.14|0|2
A|ITIC|20240729|14:26:23.904090|S|2|201.6|0|2
A|ITOS|20240729|12:35:21.909639|S|8|17.2|0|8
A|ITOS|20240729|12:36:40.659711|S|9|17.18|0|9
A|ITOS|20240729|13:44:17.216948|S|2|17.18|0|2
A|ITOS|20240729|14:46:26.911232|S|6|17.28|0|6
A|ITOT|20240729|09:32:27.081503|S|8|119.92|0|8
A|ITOT|20240729|10:06:00.137618|S|1600|120.355|0|1600
A|ITOT|20240729|10:07:00.304714|S|1322|120.32|0|1322
A|ITOT|20240729|10:08:34.626451|S|7|120.23|0|7
A|ITOT|20240729|14:33:24.851814|S|100|119.69|0|100
A|ITP|20240729|09:30:00.045594|E|3891|.26|39319|850
A|ITP|20240729|09:30:00.045594|S|3891|.26|39319|2651
A|ITP|20240729|16:00:00.040249|S|38|.249|59216|38
A|ITRG|20240729|09:30:00.086074|E|14567|.9904|53969|195
A|ITRG|20240729|09:30:00.086074|S|14567|.9904|53969|152
A|ITRG|20240729|09:30:27.654073|S|100|.9999|0|100
A|ITRG|20240729|09:32:34.480152|S|100|.9999|0|100
A|ITRG|20240729|09:32:53.691485|S|100|.9959|0|100
A|ITRG|20240729|09:32:59.742845|S|100|1|0|100
A|ITRG|20240729|09:32:59.742846|S|100|1|0|100
A|ITRG|20240729|09:33:05.024448|S|100|1|0|100
A|ITRG|20240729|09:35:12.684014|E|100|.99|0|100
A|ITRG|20240729|09:35:37.674725|S|100|.99|0|100
A|ITRG|20240729|10:06:29.151828|S|100|.899|0|100
A|ITRG|20240729|10:09:45.625828|S|100|.915|0|100
A|ITRG|20240729|10:18:19.389303|S|100|.91|0|100
A|ITRG|20240729|10:20:20.809762|E|100|.9|0|100
A|ITRG|20240729|10:25:37.407677|S|100|.9099|0|100
A|ITRG|20240729|10:57:33.223002|E|100|.9099|0|100
A|ITRG|20240729|11:32:03.703465|S|100|.8899|0|100
A|ITRG|20240729|12:00:53.608805|S|100|.8925|0|100
A|ITRG|20240729|12:03:53.074158|S|1|.895|0|1
A|ITRG|20240729|12:08:38.384736|S|100|.8965|0|100
A|ITRG|20240729|12:25:59.001020|S|100|.9|0|100
A|ITRG|20240729|13:10:49.531043|S|66|.904|0|66
A|ITRG|20240729|13:14:34.349680|S|100|.905|0|100
A|ITRG|20240729|13:14:34.483699|S|100|.905|0|100
A|ITRG|20240729|13:33:55.654649|S|100|.9099|0|100
A|ITRG|20240729|13:59:15.544179|S|100|.928|0|100
A|ITRG|20240729|14:40:33.650767|S|100|.9039|0|100
A|ITRG|20240729|15:21:30.896133|S|100|.9057|0|100
A|ITRG|20240729|15:23:06.435528|S|100|.9147|0|100
A|ITRG|20240729|15:25:41.461022|S|67|.9057|0|67
A|ITRG|20240729|15:26:17.493559|S|21|.9057|0|21
A|ITRG|20240729|15:26:57.875005|S|7|.9057|0|7
A|ITRG|20240729|15:27:35.354913|S|3|.9057|0|3
A|ITRG|20240729|15:42:40.060544|S|100|.904|0|100
A|ITRG|20240729|15:50:20.968585|S|100|.8971|0|100
A|ITRG|20240729|15:50:30.384191|S|33|.8971|0|33
A|ITRG|20240729|15:50:30.384191|S|300|.8971|0|300
A|ITRG|20240729|16:00:00.065912|S|98|.8999|76189|36
A|ITRI|20240729|11:43:46.879406|S|1|103.93|0|1
A|ITRI|20240729|12:10:58.866347|S|25|104.73|0|25
A|ITRI|20240729|12:10:58.866423|S|25|104.73|0|25
A|ITRI|20240729|12:10:58.866488|S|25|104.73|0|25
A|ITRI|20240729|12:10:58.866553|S|25|104.73|0|25
A|ITRI|20240729|12:11:32.452786|S|25|104.73|0|25
A|ITRI|20240729|12:11:32.452870|S|25|104.73|0|25
A|ITRI|20240729|12:11:32.452932|S|25|104.73|0|25
A|ITRI|20240729|12:11:32.452995|S|25|104.73|0|25
A|ITRI|20240729|12:36:38.423520|S|4|104.34|0|4
A|ITRI|20240729|13:09:21.153010|S|100|103.8|0|100
A|ITRI|20240729|13:09:21.153031|S|100|103.8|0|100
A|ITRI|20240729|13:09:21.153077|S|46|103.8|0|46
A|ITRI|20240729|13:09:21.153208|S|100|103.76|0|100
A|ITRI|20240729|13:09:21.153232|S|100|103.76|0|100
A|ITRI|20240729|13:09:21.153234|S|2|103.76|0|2
A|ITRI|20240729|13:09:21.455072|S|85|103.76|0|85
A|ITRI|20240729|13:15:30.784532|S|100|103.95|0|100
A|ITRI|20240729|13:16:15.015093|S|57|103.95|0|57
A|ITRI|20240729|13:16:15.015093|S|43|103.95|0|43
A|ITRI|20240729|13:16:15.023069|S|1|103.95|0|1
A|ITRI|20240729|13:16:15.023069|S|29|103.95|0|29
A|ITRI|20240729|13:16:15.023070|S|20|103.95|0|20
A|ITRI|20240729|13:16:15.023071|S|50|103.94|0|50
A|ITRI|20240729|13:16:15.023743|S|21|103.94|0|21
A|ITRI|20240729|13:16:15.023833|S|29|103.94|0|29
A|ITRI|20240729|13:16:15.023833|S|71|103.94|0|71
A|ITRI|20240729|13:16:15.026311|S|29|103.94|0|29
A|ITRI|20240729|13:16:15.026312|S|71|103.94|0|71
A|ITRI|20240729|13:16:15.027074|S|29|103.94|0|29
A|ITRI|20240729|13:16:15.715077|S|25|103.93|0|25
A|ITRI|20240729|13:16:15.715165|S|25|103.93|0|25
A|ITRI|20240729|13:20:41.461119|S|100|103.93|0|100
A|ITRI|20240729|13:20:41.461183|S|32|103.93|0|32
A|ITRI|20240729|13:20:41.461195|S|91|103.93|0|91
A|ITRI|20240729|13:20:41.461196|S|9|103.91|0|9
A|ITRI|20240729|13:20:41.461265|S|29|103.91|0|29
A|ITRI|20240729|13:20:41.461265|S|48|103.91|0|48
A|ITRI|20240729|13:20:41.461265|S|20|103.91|0|20
A|ITRI|20240729|13:20:41.461266|S|3|103.9|0|3
A|ITRI|20240729|13:20:41.461279|S|97|103.9|0|97
A|ITRI|20240729|13:20:41.461279|S|3|103.9|0|3
A|ITRI|20240729|13:22:45.011906|S|35|103.77|0|35
A|ITRI|20240729|13:23:16.243502|S|15|103.77|0|15
A|ITRI|20240729|13:23:16.243511|S|5|103.77|0|5
A|ITRI|20240729|13:23:16.243627|S|45|103.77|0|45
A|ITRI|20240729|13:23:16.243627|S|62|103.77|0|62
A|ITRI|20240729|13:24:27.551460|S|4|103.77|0|4
A|ITRI|20240729|13:24:27.551468|S|2|103.77|0|2
A|ITRI|20240729|13:25:36.387733|S|4|103.77|0|4
A|ITRI|20240729|13:26:25.382180|S|100|103.76|0|100
A|ITRI|20240729|13:26:25.382246|S|25|103.76|0|25
A|ITRI|20240729|13:26:53.802298|S|100|103.76|0|100
A|ITRI|20240729|13:26:53.802370|S|153|103.76|0|153
A|ITRI|20240729|13:27:08.569111|S|22|103.76|0|22
A|ITRI|20240729|13:27:08.569111|S|78|103.76|0|78
A|ITRI|20240729|13:29:47.340397|S|22|103.76|0|22
A|ITRI|20240729|14:15:59.243658|S|100|103.39|0|100
A|ITRI|20240729|14:16:12.405247|S|50|103.39|0|50
A|ITRI|20240729|14:44:25.018741|S|4|103.37|0|4
A|ITRI|20240729|14:53:45.073583|S|1|103.03|0|1
A|ITRI|20240729|14:53:45.073713|S|5|103.03|0|5
A|ITRI|20240729|15:25:22.843280|S|7|103.79|0|7
A|ITT|20240729|09:52:37.147661|S|5|140.82|0|5
A|ITT|20240729|09:53:09.526617|S|5|141.06|0|5
A|ITT|20240729|11:52:49.486573|S|10|141.22|0|10
A|ITT|20240729|14:00:42.456858|S|100|141.16|0|100
A|ITT|20240729|15:57:04.645304|S|1|140.95|0|1
A|ITUB|20240729|13:45:43.185585|S|2|6.135|0|2
A|ITUB|20240729|14:57:19.078126|S|300|6.13|0|300
A|ITUB|20240729|15:50:23.085103|S|1|6.145|0|1
A|ITUB|20240729|15:50:23.607311|S|1|6.145|0|1
A|ITUB|20240729|15:51:08.611414|S|1|6.145|0|1
A|ITUB|20240729|15:51:08.919228|S|1|6.145|0|1
A|ITUB|20240729|15:51:08.966945|S|2|6.145|0|2
A|ITUB|20240729|15:57:19.774426|S|27|6.13|0|27
A|ITW|20240729|09:45:43.740294|S|100|248.34|0|100
A|ITW|20240729|09:45:43.740294|S|100|248.35|0|100
A|ITW|20240729|09:51:35.188003|S|7|247.97|0|7
A|ITW|20240729|10:06:00.014093|S|100|249.16|0|100
A|ITW|20240729|10:06:00.014389|S|100|249.15|0|100
A|ITW|20240729|10:34:36.168623|S|100|248.69|0|100
A|ITW|20240729|10:35:07.797511|S|100|248.41|0|100
A|ITW|20240729|10:40:44.511021|S|1|248.19|0|1
A|ITW|20240729|10:40:44.511517|S|2|248.19|0|2
A|ITW|20240729|11:32:36.086595|S|100|247.99|0|100
A|ITW|20240729|12:28:50.028193|S|1|248.48|0|1
A|ITW|20240729|12:29:40.880629|S|1|248.42|0|1
A|ITW|20240729|12:34:15.199150|E|1|248.44|0|1
A|ITW|20240729|12:39:18.899401|S|100|248.41|0|100
A|ITW|20240729|13:37:45.216903|S|2|247.49|0|2
A|ITW|20240729|13:40:17.321111|S|2|247.64|0|2
A|ITW|20240729|14:52:55.482376|S|100|248.38|0|100
A|ITW|20240729|15:03:11.778592|S|1|248.62|0|1
A|ITW|20240729|15:40:27.170265|S|4|248.88|0|4
A|ITW|20240729|15:44:33.498559|S|1|248.9|0|1
A|ITW|20240729|15:45:12.089807|S|7|248.96|0|7
A|ITW|20240729|15:50:25.326105|S|42|249.14|0|42
A|ITW|20240729|15:52:01.828501|S|100|248.93|0|100
A|ITW|20240729|15:52:03.590829|S|6|248.93|0|6
A|ITW|20240729|15:52:03.591626|S|94|248.93|0|94
A|ITW|20240729|15:52:03.591626|S|100|248.94|0|100
A|ITW|20240729|15:53:13.509326|S|84|248.99|0|84
A|ITW|20240729|15:53:16.759947|S|7|248.97|0|7
A|ITW|20240729|15:53:16.759947|S|1|248.97|0|1
A|ITW|20240729|15:53:52.283522|S|54|248.89|0|54
A|ITW|20240729|15:53:52.283522|S|25|248.89|0|25
A|ITW|20240729|15:53:52.283531|S|21|248.89|0|21
A|ITW|20240729|15:53:52.283545|S|100|248.88|0|100
A|ITW|20240729|15:53:52.283545|S|25|248.89|0|25
A|ITW|20240729|15:54:11.214374|S|1|248.88|0|1
A|ITW|20240729|15:54:11.215691|S|2|248.9|0|2
A|ITW|20240729|15:55:59.453096|S|32|248.75|0|32
A|ITW|20240729|15:58:03.162347|S|1|248.39|0|1
A|IUS|20240729|10:03:00.523491|S|100|48.33|0|100
A|IUS|20240729|11:28:22.784877|S|3|48.185|0|3
A|IUS|20240729|13:16:47.314927|S|2|48.325|0|2
A|IUS|20240729|14:09:34.010989|S|100|48.3|0|100
A|IUS|20240729|14:11:05.424872|S|2|48.275|0|2
A|IUS|20240729|14:40:43.565804|S|100|48.29|0|100
A|IUSB|20240729|12:10:32.777119|S|100|45.795|0|100
A|IUSB|20240729|12:10:32.787179|S|200|45.795|0|200
A|IUSB|20240729|12:19:32.776067|S|100|45.795|0|100
A|IUSB|20240729|12:20:58.401039|S|100|45.8|0|100
A|IUSB|20240729|12:44:55.652463|S|100|45.8|0|100
A|IUSB|20240729|13:10:12.203245|S|100|45.81|0|100
A|IUSB|20240729|13:36:36.856447|S|11|45.81|0|11
A|IUSB|20240729|13:36:36.857059|S|89|45.81|0|89
A|IUSB|20240729|13:46:50.650406|S|100|45.8|0|100
A|IUSB|20240729|14:50:40.617972|S|100|45.81|0|100
A|IUSB|20240729|15:10:27.642763|S|100|45.83|0|100
A|IUSG|20240729|11:00:15.467963|S|41|124.45|0|41
A|IUSG|20240729|14:15:23.958563|S|100|124.57|0|100
A|IUSG|20240729|15:50:00.079711|S|36|124.63|0|36
A|IVLU|20240729|09:49:15.503912|S|7|28.23|0|7
A|IVLU|20240729|09:49:17.483099|S|7|28.23|0|7
A|IVLU|20240729|09:49:59.478921|S|7|28.23|0|7
A|IVLU|20240729|10:08:03.251267|S|100|28.225|0|100
A|IVLU|20240729|10:08:03.251267|S|2|28.22|0|2
A|IVLU|20240729|10:08:03.251267|S|198|28.225|0|198
A|IVLU|20240729|10:08:03.256143|S|100|28.225|0|100
A|IVLU|20240729|10:08:03.257887|S|2|28.22|0|2
A|IVLU|20240729|10:08:03.257887|S|98|28.225|0|98
A|IVLU|20240729|10:08:03.364323|S|198|28.225|0|198
A|IVLU|20240729|10:08:03.364324|S|2|28.22|0|2
A|IVLU|20240729|10:58:34.303017|S|1|28.17|0|1
A|IVLU|20240729|14:20:23.590081|S|200|28.26|0|200
A|IVLU|20240729|14:20:23.693066|S|300|28.26|0|300
A|IVR|20240729|09:32:52.155285|S|10|9.23|0|10
A|IVR|20240729|09:32:52.303652|S|100|9.24|0|100
A|IVR|20240729|09:36:26.985462|S|12|9.21|0|12
A|IVR|20240729|09:36:26.985462|S|6|9.21|0|6
A|IVR|20240729|09:36:26.985463|S|24|9.21|0|24
A|IVR|20240729|09:36:56.658169|S|700|9.21|0|700
A|IVR|20240729|09:36:58.832547|S|169|9.21|0|169
A|IVR|20240729|09:36:58.832564|S|169|9.21|0|169
A|IVR|20240729|09:36:58.832565|S|162|9.21|0|162
A|IVR|20240729|09:41:35.191026|S|100|9.21|0|100
A|IVR|20240729|09:48:02.028835|S|1|9.22|0|1
A|IVR|20240729|09:50:20.444624|S|20|9.21|0|20
A|IVR|20240729|09:50:20.444624|S|2|9.21|0|2
A|IVR|20240729|09:50:20.444624|S|2|9.21|0|2
A|IVR|20240729|09:50:20.444624|S|1|9.21|0|1
A|IVR|20240729|09:50:20.444624|S|3|9.21|0|3
A|IVR|20240729|09:58:15.385712|S|100|9.24|0|100
A|IVR|20240729|09:59:07.763116|S|1|9.24|0|1
A|IVR|20240729|09:59:07.763117|S|63|9.24|0|63
A|IVR|20240729|10:18:25.820591|S|1|9.22|0|1
A|IVR|20240729|10:18:25.820592|S|1|9.22|0|1
A|IVR|20240729|10:19:28.458795|S|7|9.22|0|7
A|IVR|20240729|10:22:16.882109|S|1|9.22|0|1
A|IVR|20240729|10:22:16.882109|S|2|9.22|0|2
A|IVR|20240729|10:22:16.882109|S|4|9.22|0|4
A|IVR|20240729|10:27:01.589820|S|5|9.21|0|5
A|IVR|20240729|10:27:01.589820|S|10|9.21|0|10
A|IVR|20240729|10:27:01.589820|S|2|9.21|0|2
A|IVR|20240729|10:29:34.749783|S|3|9.2|0|3
A|IVR|20240729|10:30:17.635843|S|100|9.205|0|100
A|IVR|20240729|10:32:16.561678|S|1|9.22|0|1
A|IVR|20240729|10:32:16.561678|S|1|9.22|0|1
A|IVR|20240729|10:33:21.937383|S|1|9.21|0|1
A|IVR|20240729|10:33:21.937384|S|1|9.21|0|1
A|IVR|20240729|10:34:35.309532|S|1|9.2|0|1
A|IVR|20240729|10:35:20.856992|S|1|9.2|0|1
A|IVR|20240729|10:46:09.819875|S|10|9.23|0|10
A|IVR|20240729|10:48:09.574117|S|1|9.22|0|1
A|IVR|20240729|10:48:09.574117|S|1|9.22|0|1
A|IVR|20240729|10:52:58.498218|S|1|9.21|0|1
A|IVR|20240729|10:59:34.044457|S|4|9.21|0|4
A|IVR|20240729|10:59:34.044457|S|1|9.21|0|1
A|IVR|20240729|11:00:15.099903|S|1|9.2|0|1
A|IVR|20240729|11:00:15.099904|S|1|9.2|0|1
A|IVR|20240729|11:13:14.061004|S|11|9.21|0|11
A|IVR|20240729|11:29:00.753193|S|1|9.21|0|1
A|IVR|20240729|11:29:00.753193|S|6|9.21|0|6
A|IVR|20240729|11:29:00.753193|S|2|9.21|0|2
A|IVR|20240729|11:33:23.491874|S|1|9.2|0|1
A|IVR|20240729|11:33:23.491874|S|1|9.2|0|1
A|IVR|20240729|11:35:12.880476|S|1|9.19|0|1
A|IVR|20240729|11:35:12.880476|S|1|9.19|0|1
A|IVR|20240729|11:35:12.880476|S|1|9.19|0|1
A|IVR|20240729|11:35:12.880477|S|1|9.19|0|1
A|IVR|20240729|11:45:43.153365|S|3|9.2|0|3
A|IVR|20240729|12:08:30.257516|S|2|9.2|0|2
A|IVR|20240729|12:25:46.429957|S|1|9.19|0|1
A|IVR|20240729|12:39:06.356813|S|43|9.19|0|43
A|IVR|20240729|12:39:06.356873|S|57|9.19|0|57
A|IVR|20240729|12:39:44.458913|S|100|9.17|0|100
A|IVR|20240729|12:51:50.079113|S|2|9.17|0|2
A|IVR|20240729|12:51:50.079113|S|7|9.17|0|7
A|IVR|20240729|12:51:50.079113|S|3|9.17|0|3
A|IVR|20240729|12:51:50.079114|S|1|9.17|0|1
A|IVR|20240729|12:51:50.079114|S|1|9.17|0|1
A|IVR|20240729|13:03:53.269137|S|2|9.16|0|2
A|IVR|20240729|13:03:53.269407|S|1|9.16|0|1
A|IVR|20240729|13:03:53.269407|S|3|9.16|0|3
A|IVR|20240729|13:03:53.269407|S|1|9.16|0|1
A|IVR|20240729|13:03:53.269409|S|2|9.16|0|2
A|IVR|20240729|13:03:53.269409|S|2|9.16|0|2
A|IVR|20240729|13:07:58.337849|S|5|9.16|0|5
A|IVR|20240729|13:20:27.582612|S|273|9.155|0|273
A|IVR|20240729|13:30:28.065944|S|100|9.15|0|100
A|IVR|20240729|13:31:58.005550|S|100|9.14|0|100
A|IVR|20240729|15:32:29.938393|S|100|9.14|0|100
A|IVR|20240729|15:38:22.599600|S|29|9.14|0|29
A|IVR|20240729|15:39:57.187892|S|71|9.14|0|71
A|IVR|20240729|15:50:43.983932|S|100|9.14|0|100
A|IVR|20240729|15:53:49.417767|S|299|9.145|0|299
A|IVR|20240729|15:53:49.426259|S|100|9.15|0|100
A|IVR|20240729|15:53:49.428944|S|100|9.16|0|100
A|IVT|20240729|10:32:16.482164|S|13|26.38|0|13
A|IVT|20240729|13:13:15.976056|S|4|26.44|0|4
A|IVV|20240729|09:30:04.911918|S|4|548.99|0|4
A|IVV|20240729|09:30:08.537029|S|38|548.74|0|38
A|IVV|20240729|09:30:08.537372|S|37|548.74|0|37
A|IVV|20240729|09:30:21.550383|S|196|548.74|0|196
A|IVV|20240729|09:32:43.960142|S|300|547.94|0|300
A|IVV|20240729|09:32:44.010875|S|300|547.94|0|300
A|IVV|20240729|09:34:50.346979|S|27|548.03|0|27
A|IVV|20240729|09:38:27.142079|S|26|548.5|0|26
A|IVV|20240729|09:40:23.663524|S|18|548.51|0|18
A|IVV|20240729|09:52:52.561739|S|25|548.46|0|25
A|IVV|20240729|09:53:36.369648|S|6|548.65|0|6
A|IVV|20240729|09:56:51.609461|S|27|549.03|0|27
A|IVV|20240729|09:57:44.502710|S|26|549.2|0|26
A|IVV|20240729|10:01:09.517865|S|16|549.99|0|16
A|IVV|20240729|10:01:58.254409|S|300|549.9|0|300
A|IVV|20240729|10:03:22.526762|S|22|549.8|0|22
A|IVV|20240729|10:08:48.561940|S|22|549.41|0|22
A|IVV|20240729|10:10:29.575813|S|26|548.91|0|26
A|IVV|20240729|10:12:08.384489|S|21|548.94|0|21
A|IVV|20240729|10:31:18.023451|S|22|548.1|0|22
A|IVV|20240729|10:52:22.438510|S|16|547.75|0|16
A|IVV|20240729|10:56:38.454342|S|19|547.57|0|19
A|IVV|20240729|10:57:04.135868|S|19|547.45|0|19
A|IVV|20240729|10:59:40.230436|S|22|547.44|0|22
A|IVV|20240729|11:14:29.118862|S|100|546.73|0|100
A|IVV|20240729|11:18:40.787304|S|80|546.49|0|80
A|IVV|20240729|11:20:46.943464|S|25|546.7|0|25
A|IVV|20240729|11:22:23.418459|S|100|546.72|0|100
A|IVV|20240729|11:29:27.624005|S|100|547|0|100
A|IVV|20240729|11:31:57.436005|S|22|546.26|0|22
A|IVV|20240729|11:33:22.597990|S|100|545.98|0|100
A|IVV|20240729|11:43:46.790830|S|22|546.63|0|22
A|IVV|20240729|11:46:57.849292|S|4|546.91|0|4
A|IVV|20240729|11:46:57.849470|S|2|546.91|0|2
A|IVV|20240729|11:46:58.327919|S|13|546.91|0|13
A|IVV|20240729|11:52:09.212147|E|2|548.02|0|2
A|IVV|20240729|11:52:09.212206|S|18|548.02|0|18
A|IVV|20240729|11:56:04.371008|S|89|548.22|0|89
A|IVV|20240729|11:56:35.218544|S|98|548.3|0|98
A|IVV|20240729|12:00:22.107067|S|26|548.67|0|26
A|IVV|20240729|12:07:52.794040|S|100|549.12|0|100
A|IVV|20240729|12:08:34.676744|S|99|549.21|0|99
A|IVV|20240729|12:08:34.676777|S|1|549.21|0|1
A|IVV|20240729|12:09:04.335000|S|24|549.29|0|24
A|IVV|20240729|12:09:56.183626|S|16|549.17|0|16
A|IVV|20240729|12:11:08.093454|S|16|549.26|0|16
A|IVV|20240729|12:11:55.220388|S|17|549.18|0|17
A|IVV|20240729|12:15:15.767942|S|84|549.45|0|84
A|IVV|20240729|12:15:58.789701|S|24|549.46|0|24
A|IVV|20240729|12:19:06.178808|S|5|549.64|0|5
A|IVV|20240729|12:19:06.181739|S|4|549.64|0|4
A|IVV|20240729|12:27:10.277771|S|23|548.99|0|23
A|IVV|20240729|12:27:45.027705|S|19|548.89|0|19
A|IVV|20240729|12:27:45.030661|S|22|548.88|0|22
A|IVV|20240729|12:28:31.944591|S|100|549.09|0|100
A|IVV|20240729|12:28:46.520910|S|100|549.12|0|100
A|IVV|20240729|12:29:59.078894|S|100|548.97|0|100
A|IVV|20240729|12:36:18.497473|E|300|549.2|0|300
A|IVV|20240729|12:36:18.506602|E|300|549.19|0|300
A|IVV|20240729|12:36:18.507967|E|300|549.19|0|300
A|IVV|20240729|12:36:18.510389|E|300|549.19|0|300
A|IVV|20240729|12:36:18.524734|E|300|549.18|0|300
A|IVV|20240729|12:36:18.534848|E|300|549.16|0|300
A|IVV|20240729|12:36:29.959930|S|205|549.14|0|205
A|IVV|20240729|12:44:00.408370|S|5|549.2|0|5
A|IVV|20240729|12:44:03.815915|S|16|549.15|0|16
A|IVV|20240729|12:50:10.876634|S|24|549.39|0|24
A|IVV|20240729|12:51:12.284348|S|28|549.17|0|28
A|IVV|20240729|13:11:12.805171|S|27|549.46|0|27
A|IVV|20240729|13:14:48.401548|S|100|549.83|0|100
A|IVV|20240729|13:19:47.449667|S|22|549.55|0|22
A|IVV|20240729|13:26:55.270603|S|1|548.69|0|1
A|IVV|20240729|13:29:36.760536|S|4|548.5|0|4
A|IVV|20240729|13:29:44.455144|S|1|548.48|0|1
A|IVV|20240729|13:29:50.153701|S|1|548.45|0|1
A|IVV|20240729|13:37:00.547171|S|100|548.32|0|100
A|IVV|20240729|13:38:15.057950|S|28|548.31|0|28
A|IVV|20240729|13:46:40.778220|S|1|548.69|0|1
A|IVV|20240729|13:52:33.860275|S|1|548.53|0|1
A|IVV|20240729|13:54:03.842886|S|1|548.5|0|1
A|IVV|20240729|13:58:02.759975|S|21|548.45|0|21
A|IVV|20240729|13:58:15.032793|S|24|548.34|0|24
A|IVV|20240729|14:02:11.905374|S|26|548.21|0|26
A|IVV|20240729|14:03:35.237585|S|20|547.93|0|20
A|IVV|20240729|14:09:21.748295|S|19|547.95|0|19
A|IVV|20240729|14:15:39.357985|S|100|547.98|0|100
A|IVV|20240729|14:15:39.359044|S|2|547.95|0|2
A|IVV|20240729|14:25:51.437899|S|28|547.95|0|28
A|IVV|20240729|14:27:00.053449|S|23|547.93|0|23
A|IVV|20240729|14:27:00.053449|S|17|547.93|0|17
A|IVV|20240729|14:30:14.388772|S|22|547.87|0|22
A|IVV|20240729|14:36:02.971393|S|2|547.64|0|2
A|IVV|20240729|14:38:07.084401|S|100|547.83|0|100
A|IVV|20240729|14:46:46.620318|S|16|547.8|0|16
A|IVV|20240729|14:50:12.120233|S|28|547.7|0|28
A|IVV|20240729|14:50:12.533744|S|21|547.65|0|21
A|IVV|20240729|14:50:12.533745|S|22|547.65|0|22
A|IVV|20240729|14:57:21.427530|S|24|547.92|0|24
A|IVV|20240729|15:00:15.163239|S|20|547.9|0|20
A|IVV|20240729|15:02:56.784605|S|26|548.36|0|26
A|IVV|20240729|15:13:27.329166|S|21|548.42|0|21
A|IVV|20240729|15:13:36.853999|S|28|548.35|0|28
A|IVV|20240729|15:15:32.386211|S|16|548.25|0|16
A|IVV|20240729|15:15:38.778316|S|22|548.29|0|22
A|IVV|20240729|15:19:01.588687|S|25|548.17|0|25
A|IVV|20240729|15:20:19.626749|S|25|548.21|0|25
A|IVV|20240729|15:20:24.601766|S|22|548.24|0|22
A|IVV|20240729|15:29:13.443225|S|5|548.46|0|5
A|IVV|20240729|15:31:32.924484|S|100|548.31|0|100
A|IVV|20240729|15:33:25.200433|S|5|548.31|0|5
A|IVV|20240729|15:34:49.636793|S|8|548.48|0|8
A|IVV|20240729|15:35:03.194730|S|5|548.49|0|5
A|IVV|20240729|15:35:27.300651|S|24|548.45|0|24
A|IVV|20240729|15:40:01.528807|S|22|548.82|0|22
A|IVV|20240729|15:49:02.847109|S|22|548.78|0|22
A|IVV|20240729|15:49:59.650808|S|21|548.73|0|21
A|IVVD|20240729|10:15:35.821499|S|100|1.31|0|100
A|IVVD|20240729|12:16:15.444170|S|42|1.26|0|42
A|IVVD|20240729|14:12:31.135283|S|100|1.22|0|100
A|IVVD|20240729|14:31:07.104928|S|100|1.22|0|100
A|IVVD|20240729|15:51:34.643146|S|100|1.21|0|100
A|IVVD|20240729|15:53:16.562024|S|100|1.21|0|100
A|IVVM|20240729|15:39:40.453773|S|20|28.99|0|20
A|IVVW|20240729|14:53:12.850850|S|15|49.58|0|15
A|IVW|20240729|09:36:45.735124|S|59|90.32|0|59
A|IVW|20240729|09:38:50.835743|S|6|90.48|0|6
A|IVW|20240729|09:38:50.835772|S|494|90.48|0|494
A|IVW|20240729|10:14:47.477729|S|400|90.26|0|400
A|IVW|20240729|10:39:39.942889|S|2|90.4|0|2
A|IVW|20240729|10:46:30.022009|S|4|90.54|0|4
A|IVW|20240729|10:49:19.085319|S|2|90.42|0|2
A|IVW|20240729|11:12:21.712753|S|126|89.845|0|126
A|IVW|20240729|11:16:48.451979|S|2|89.89|0|2
A|IVW|20240729|11:43:08.947461|S|400|89.93|0|400
A|IVW|20240729|11:53:56.426238|S|100|90.24|0|100
A|IVW|20240729|12:30:18.716681|S|12|90.45|0|12
A|IVW|20240729|12:30:18.717939|S|9|90.45|0|9
A|IVW|20240729|12:30:18.759140|S|61|90.45|0|61
A|IVW|20240729|13:27:45.362462|S|10|90.38|0|10
A|IVW|20240729|14:15:52.524747|S|108|90.12|0|108
A|IVW|20240729|14:58:37.665044|S|300|90.14|0|300
A|IVW|20240729|15:33:55.816292|S|100|90.25|0|100
A|IVW|20240729|15:45:34.066682|S|400|90.32|0|400
A|IVW|20240729|15:50:01.654365|S|600|90.25|0|600
A|IVW|20240729|15:54:44.013148|S|6|90.13|0|6
A|IVW|20240729|15:55:00.100123|S|1|90.15|0|1
A|IVW|20240729|15:58:02.006319|S|100|90.06|0|100
A|IVW|20240729|15:58:02.006319|S|200|90.06|0|200
A|IVW|20240729|15:58:08.692552|S|400|90.05|0|400
A|IVZ|20240729|09:59:34.246715|S|11|17.11|0|11
A|IVZ|20240729|10:06:24.756735|S|2|17.14|0|2
A|IVZ|20240729|10:18:05.083306|S|100|17.085|0|100
A|IVZ|20240729|10:19:31.184410|S|1|17.07|0|1
A|IVZ|20240729|10:23:56.524101|S|24|17.1|0|24
A|IVZ|20240729|10:31:02.703783|S|10|17.02|0|10
A|IVZ|20240729|10:31:02.703783|S|2|17.02|0|2
A|IVZ|20240729|10:31:02.703785|S|12|17.02|0|12
A|IVZ|20240729|10:31:20.175693|S|20|17.01|0|20
A|IVZ|20240729|10:32:16.738287|S|21|16.99|0|21
A|IVZ|20240729|10:35:32.290601|S|5|16.98|0|5
A|IVZ|20240729|10:35:32.290601|S|5|16.98|0|5
A|IVZ|20240729|10:41:35.745174|S|20|17.07|0|20
A|IVZ|20240729|10:42:12.186923|S|7|17.07|0|7
A|IVZ|20240729|10:42:12.186923|S|5|17.07|0|5
A|IVZ|20240729|10:42:12.186923|S|9|17.07|0|9
A|IVZ|20240729|10:59:11.658041|S|100|17.05|0|100
A|IVZ|20240729|11:12:44.790704|E|126|17.045|0|126
A|IVZ|20240729|11:18:19.008373|S|1|17.01|0|1
A|IVZ|20240729|11:18:19.008373|S|1|17.01|0|1
A|IVZ|20240729|11:21:10.603572|S|5|17.03|0|5
A|IVZ|20240729|11:45:02.030876|S|100|17.035|0|100
A|IVZ|20240729|12:05:04.154002|S|100|17.02|0|100
A|IVZ|20240729|12:38:12.537884|S|100|16.965|0|100
A|IVZ|20240729|12:49:00.097777|S|100|16.98|0|100
A|IVZ|20240729|12:53:07.237267|S|100|17.005|0|100
A|IVZ|20240729|13:04:20.988701|S|100|17|0|100
A|IVZ|20240729|13:22:25.979427|S|100|17.02|0|100
A|IVZ|20240729|13:31:54.465989|S|10|16.98|0|10
A|IVZ|20240729|13:38:04.630992|S|100|16.96|0|100
A|IVZ|20240729|13:42:59.376017|S|100|16.985|0|100
A|IVZ|20240729|15:03:59.000686|S|100|17.02|0|100
A|IVZ|20240729|15:36:53.905783|S|100|17.03|0|100
A|IVZ|20240729|15:52:21.973364|S|25|17.01|0|25
A|IVZ|20240729|15:54:17.854578|S|200|16.995|0|200
A|IVZ|20240729|15:55:04.976296|S|100|17|0|100
A|IVZ|20240729|15:59:37.895299|S|100|16.99|0|100
A|IWB|20240729|15:59:48.254739|S|100|298.79|0|100
A|IWD|20240729|09:50:16.649536|S|100|181.44|0|100
A|IWD|20240729|09:50:16.655046|S|100|181.44|0|100
A|IWD|20240729|09:50:16.674458|S|100|181.43|0|100
A|IWD|20240729|09:51:57.525966|S|100|181.48|0|100
A|IWD|20240729|10:17:13.234747|S|100|181.9|0|100
A|IWD|20240729|13:39:56.106385|S|1|181.75|0|1
A|IWD|20240729|13:43:29.328997|S|100|181.79|0|100
A|IWD|20240729|14:15:23.960676|S|100|181.82|0|100
A|IWD|20240729|14:57:23.147898|S|200|181.95|0|200
A|IWD|20240729|15:21:17.369027|S|100|181.97|0|100
A|IWD|20240729|15:36:05.689769|S|100|182.09|0|100
A|IWD|20240729|15:45:00.680393|S|32|182.2|0|32
A|IWD|20240729|15:46:17.349551|S|100|182.22|0|100
A|IWD|20240729|15:48:51.384163|S|131|182.23|0|131
A|IWF|20240729|10:52:34.689198|S|33|354.69|0|33
A|IWF|20240729|11:04:43.142344|S|28|354.01|0|28
A|IWF|20240729|12:29:42.759140|S|200|355.39|0|200
A|IWF|20240729|12:29:42.770253|S|200|355.4|0|200
A|IWF|20240729|12:44:39.888837|S|100|355.71|0|100
A|IWF|20240729|14:15:23.958327|S|200|354.38|0|200
A|IWF|20240729|15:50:10.007080|S|200|354.61|0|200
A|IWM|20240729|09:30:43.649812|S|400|224.69|0|400
A|IWM|20240729|09:31:15.522812|S|100|224.7|0|100
A|IWM|20240729|09:37:00.897454|S|1|224.21|0|1
A|IWM|20240729|09:39:48.683336|S|15|224.08|0|15
A|IWM|20240729|09:45:11.667626|S|7|224.44|0|7
A|IWM|20240729|09:45:53.539084|S|300|224.74|0|300
A|IWM|20240729|09:46:33.901354|S|100|224.48|0|100
A|IWM|20240729|09:46:35.844530|S|100|224.44|0|100
A|IWM|20240729|09:47:01.302582|S|100|224.38|0|100
A|IWM|20240729|09:47:01.302613|S|100|224.38|0|100
A|IWM|20240729|09:51:53.325086|S|62|224.33|0|62
A|IWM|20240729|09:51:53.325096|S|200|224.33|0|200
A|IWM|20240729|09:53:24.392072|S|84|224.64|0|84
A|IWM|20240729|09:53:37.611787|S|300|224.61|0|300
A|IWM|20240729|09:58:15.293519|S|93|224.79|0|93
A|IWM|20240729|10:04:17.350589|S|5|225.32|0|5
A|IWM|20240729|10:10:28.916192|S|100|224.51|0|100
A|IWM|20240729|10:10:28.952181|S|161|224.51|0|161
A|IWM|20240729|10:10:28.952381|S|94|224.51|0|94
A|IWM|20240729|10:10:28.955259|S|2|224.51|0|2
A|IWM|20240729|10:15:07.933472|S|544|224.05|0|544
A|IWM|20240729|10:18:54.308406|S|49|223.88|0|49
A|IWM|20240729|10:20:25.201784|S|227|223.71|0|227
A|IWM|20240729|10:22:39.873771|S|36|223.74|0|36
A|IWM|20240729|10:22:39.873803|S|64|223.74|0|64
A|IWM|20240729|10:23:02.045561|S|100|223.96|0|100
A|IWM|20240729|10:26:16.886459|S|300|223.64|0|300
A|IWM|20240729|10:27:13.782485|S|287|223.52|0|287
A|IWM|20240729|10:34:34.921782|S|200|222.06|0|200
A|IWM|20240729|10:35:24.025013|S|300|222.13|0|300
A|IWM|20240729|10:36:17.624301|S|200|222.09|0|200
A|IWM|20240729|10:36:56.972965|S|400|222.26|0|400
A|IWM|20240729|10:37:00.825953|S|300|222.26|0|300
A|IWM|20240729|10:41:22.802118|S|100|222.97|0|100
A|IWM|20240729|10:41:22.802737|S|100|222.97|0|100
A|IWM|20240729|10:41:23.874037|S|331|222.95|0|331
A|IWM|20240729|10:41:27.044317|S|10|223|0|10
A|IWM|20240729|10:41:47.465174|S|400|222.91|0|400
A|IWM|20240729|10:42:48.725897|S|300|222.71|0|300
A|IWM|20240729|10:47:13.627103|S|30|222.87|0|30
A|IWM|20240729|10:49:43.658578|S|373|222.5|0|373
A|IWM|20240729|11:00:01.287610|S|219|222.3|0|219
A|IWM|20240729|11:00:20.292556|S|43|222.15|0|43
A|IWM|20240729|11:01:22.095623|S|397|222.19|0|397
A|IWM|20240729|11:03:08.734327|S|100|222.18|0|100
A|IWM|20240729|11:14:43.671302|S|1|222.13|0|1
A|IWM|20240729|11:15:46.310533|S|15|221.93|0|15
A|IWM|20240729|11:15:55.606498|S|2|221.86|0|2
A|IWM|20240729|11:20:48.280112|S|100|222.18|0|100
A|IWM|20240729|11:23:26.461360|S|100|222.19|0|100
A|IWM|20240729|11:26:03.446078|S|5|222.44|0|5
A|IWM|20240729|11:27:01.761444|S|40|222.51|0|40
A|IWM|20240729|11:29:59.703721|S|2|222.19|0|2
A|IWM|20240729|11:37:20.039105|S|52|221.62|0|52
A|IWM|20240729|11:43:04.943344|S|190|222.02|0|190
A|IWM|20240729|11:43:04.944677|S|10|222.02|0|10
A|IWM|20240729|11:43:12.252798|S|300|222|0|300
A|IWM|20240729|11:43:14.239009|S|400|221.99|0|400
A|IWM|20240729|11:43:36.204374|S|300|221.94|0|300
A|IWM|20240729|11:48:31.820460|S|400|222.24|0|400
A|IWM|20240729|11:52:45.678228|S|23|222.25|0|23
A|IWM|20240729|11:53:39.127544|S|1|222.35|0|1
A|IWM|20240729|11:53:58.005583|S|300|222.25|0|300
A|IWM|20240729|11:57:18.816764|S|57|222.25|0|57
A|IWM|20240729|11:57:38.993187|S|140|222.32|0|140
A|IWM|20240729|11:58:06.097881|S|4|222.35|0|4
A|IWM|20240729|11:58:06.207918|S|3|222.35|0|3
A|IWM|20240729|11:58:41.866518|S|100|222.4|0|100
A|IWM|20240729|11:58:57.614216|S|300|222.47|0|300
A|IWM|20240729|11:59:06.917986|S|100|222.355|0|100
A|IWM|20240729|11:59:23.864456|S|100|222.33|0|100
A|IWM|20240729|11:59:23.865027|S|5|222.33|0|5
A|IWM|20240729|11:59:49.389814|S|277|222.38|0|277
A|IWM|20240729|12:00:45.823266|S|400|222.4|0|400
A|IWM|20240729|12:00:48.447013|S|200|222.39|0|200
A|IWM|20240729|12:02:03.645182|S|200|222.43|0|200
A|IWM|20240729|12:02:03.649473|S|100|222.43|0|100
A|IWM|20240729|12:02:47.600597|S|47|222.34|0|47
A|IWM|20240729|12:03:21.780559|S|100|222.435|0|100
A|IWM|20240729|12:06:05.016367|S|300|222.63|0|300
A|IWM|20240729|12:07:33.662418|S|100|222.59|0|100
A|IWM|20240729|12:07:33.662564|S|500|222.59|0|500
A|IWM|20240729|12:09:04.217815|S|1|222.71|0|1
A|IWM|20240729|12:11:46.747852|S|141|222.57|0|141
A|IWM|20240729|12:22:39.960535|S|9|222.36|0|9
A|IWM|20240729|12:23:15.030541|S|30|222.43|0|30
A|IWM|20240729|12:25:45.805006|S|400|222.11|0|400
A|IWM|20240729|12:27:14.096779|S|45|222.09|0|45
A|IWM|20240729|12:28:18.263750|S|54|222.13|0|54
A|IWM|20240729|12:28:18.263774|S|46|222.13|0|46
A|IWM|20240729|12:30:37.077486|S|200|222.2|0|200
A|IWM|20240729|12:31:20.549564|S|2|222.29|0|2
A|IWM|20240729|12:32:44.286386|S|200|222.18|0|200
A|IWM|20240729|12:32:54.260019|S|1|222.22|0|1
A|IWM|20240729|12:35:49.352033|S|41|222.18|0|41
A|IWM|20240729|12:37:30.309988|S|100|222.11|0|100
A|IWM|20240729|12:38:27.452647|S|300|222.08|0|300
A|IWM|20240729|12:38:27.458006|S|300|222.07|0|300
A|IWM|20240729|12:38:27.472500|S|200|222.05|0|200
A|IWM|20240729|12:38:27.472708|S|300|222.04|0|300
A|IWM|20240729|12:38:27.493013|S|400|222.03|0|400
A|IWM|20240729|12:39:42.723258|S|6|221.88|0|6
A|IWM|20240729|12:40:15.845397|S|66|221.86|0|66
A|IWM|20240729|12:40:17.065523|S|1|221.9|0|1
A|IWM|20240729|12:40:40.390470|S|300|221.94|0|300
A|IWM|20240729|12:42:30.078559|S|300|222.1|0|300
A|IWM|20240729|12:42:36.703699|S|200|222.12|0|200
A|IWM|20240729|12:45:00.757176|S|298|221.9|0|298
A|IWM|20240729|12:45:06.231018|S|180|221.88|0|180
A|IWM|20240729|12:46:09.991492|S|100|221.93|0|100
A|IWM|20240729|12:46:35.512678|S|9|221.94|0|9
A|IWM|20240729|12:47:02.553935|S|200|222|0|200
A|IWM|20240729|12:47:36.770014|S|1|222|0|1
A|IWM|20240729|12:48:00.884609|S|300|221.97|0|300
A|IWM|20240729|12:48:52.280715|S|151|221.96|0|151
A|IWM|20240729|12:49:35.650080|S|200|222.02|0|200
A|IWM|20240729|12:50:16.864038|S|100|221.85|0|100
A|IWM|20240729|12:51:49.021279|S|300|221.64|0|300
A|IWM|20240729|12:51:50.134875|S|300|221.62|0|300
A|IWM|20240729|12:52:25.323536|S|200|221.7|0|200
A|IWM|20240729|12:53:12.339555|S|300|221.81|0|300
A|IWM|20240729|12:59:35.547669|S|300|221.65|0|300
A|IWM|20240729|13:03:22.559397|S|18|221.59|0|18
A|IWM|20240729|13:04:16.533655|S|200|221.53|0|200
A|IWM|20240729|13:04:16.534245|S|100|221.53|0|100
A|IWM|20240729|13:04:22.081934|S|146|221.56|0|146
A|IWM|20240729|13:04:50.555834|S|100|221.55|0|100
A|IWM|20240729|13:05:39.975979|S|6|221.53|0|6
A|IWM|20240729|13:06:49.206777|S|100|221.66|0|100
A|IWM|20240729|13:07:36.781285|S|168|221.59|0|168
A|IWM|20240729|13:07:37.585057|S|300|221.61|0|300
A|IWM|20240729|13:07:44.992101|S|200|221.59|0|200
A|IWM|20240729|13:08:42.146031|S|51|221.56|0|51
A|IWM|20240729|13:08:42.146125|S|49|221.56|0|49
A|IWM|20240729|13:08:42.146125|S|51|221.56|0|51
A|IWM|20240729|13:08:42.146251|S|100|221.56|0|100
A|IWM|20240729|13:08:42.146251|S|49|221.56|0|49
A|IWM|20240729|13:12:00.293247|S|200|221.78|0|200
A|IWM|20240729|13:12:00.294098|S|100|221.78|0|100
A|IWM|20240729|13:12:07.371336|S|300|221.81|0|300
A|IWM|20240729|13:14:43.146464|S|300|222|0|300
A|IWM|20240729|13:18:27.829478|S|230|221.76|0|230
A|IWM|20240729|13:19:33.462801|S|1|221.86|0|1
A|IWM|20240729|13:21:59.336586|S|300|221.51|0|300
A|IWM|20240729|13:30:13.933212|S|100|221.22|0|100
A|IWM|20240729|13:32:00.136330|S|200|221.11|0|200
A|IWM|20240729|13:32:39.105067|S|300|221.23|0|300
A|IWM|20240729|13:32:39.107169|S|400|221.25|0|400
A|IWM|20240729|13:33:10.084405|S|45|221.19|0|45
A|IWM|20240729|13:35:59.492408|S|500|221.05|0|500
A|IWM|20240729|13:37:13.419986|S|43|220.92|0|43
A|IWM|20240729|13:38:10.265719|S|300|220.95|0|300
A|IWM|20240729|13:39:15.363403|S|20|221.04|0|20
A|IWM|20240729|13:42:55.563510|S|200|221.16|0|200
A|IWM|20240729|13:43:08.970701|S|300|221.16|0|300
A|IWM|20240729|13:44:59.625544|S|300|221.04|0|300
A|IWM|20240729|13:46:24.203078|S|300|221.01|0|300
A|IWM|20240729|13:46:33.176616|S|100|221.08|0|100
A|IWM|20240729|13:47:50.176414|S|100|221.03|0|100
A|IWM|20240729|13:48:31.975966|S|90|221.01|0|90
A|IWM|20240729|13:49:28.698366|S|300|220.99|0|300
A|IWM|20240729|13:50:22.570586|S|41|220.93|0|41
A|IWM|20240729|13:58:09.004786|S|6|220.98|0|6
A|IWM|20240729|14:06:33.458598|S|200|221.35|0|200
A|IWM|20240729|14:07:02.673251|S|94|221.37|0|94
A|IWM|20240729|14:09:51.827230|S|200|221.29|0|200
A|IWM|20240729|14:09:51.827359|S|200|221.29|0|200
A|IWM|20240729|14:09:51.850960|S|154|221.29|0|154
A|IWM|20240729|14:11:31.690336|S|100|221.4|0|100
A|IWM|20240729|14:17:22.943225|S|2|221.31|0|2
A|IWM|20240729|14:18:10.219472|S|235|221.21|0|235
A|IWM|20240729|14:19:13.791787|S|100|221.32|0|100
A|IWM|20240729|14:23:48.260123|S|300|221.2|0|300
A|IWM|20240729|14:25:30.914258|S|194|221.23|0|194
A|IWM|20240729|14:32:46.573042|S|300|221.07|0|300
A|IWM|20240729|14:34:31.250854|S|100|221.15|0|100
A|IWM|20240729|14:41:36.100321|S|200|221.2|0|200
A|IWM|20240729|14:42:50.239612|S|60|221.19|0|60
A|IWM|20240729|14:45:38.095347|S|28|221.23|0|28
A|IWM|20240729|14:46:30.397338|S|400|221.18|0|400
A|IWM|20240729|14:46:31.494207|S|27|221.2|0|27
A|IWM|20240729|14:49:37.659367|S|113|221.03|0|113
A|IWM|20240729|14:50:41.124266|S|133|220.92|0|133
A|IWM|20240729|14:50:50.301355|S|23|220.94|0|23
A|IWM|20240729|14:51:03.206118|S|213|221|0|213
A|IWM|20240729|14:51:23.006099|S|100|221.07|0|100
A|IWM|20240729|14:51:23.007388|S|100|221.07|0|100
A|IWM|20240729|14:52:49.143623|S|17|220.96|0|17
A|IWM|20240729|14:53:19.338087|S|300|220.91|0|300
A|IWM|20240729|14:54:39.573450|S|34|220.94|0|34
A|IWM|20240729|14:55:41.547257|S|19|221.02|0|19
A|IWM|20240729|14:58:57.088315|S|2|221.24|0|2
A|IWM|20240729|14:59:01.045680|S|200|221.21|0|200
A|IWM|20240729|14:59:02.564507|S|300|221.22|0|300
A|IWM|20240729|15:04:16.736524|S|100|221.48|0|100
A|IWM|20240729|15:14:26.070662|S|25|221.39|0|25
A|IWM|20240729|15:15:19.108956|S|100|221.38|0|100
A|IWM|20240729|15:18:16.167601|S|200|221.16|0|200
A|IWM|20240729|15:27:26.845886|S|100|221.79|0|100
A|IWM|20240729|15:29:41.113614|S|300|221.69|0|300
A|IWM|20240729|15:30:06.722294|S|100|221.77|0|100
A|IWM|20240729|15:30:49.098933|S|300|221.75|0|300
A|IWM|20240729|15:38:19.845306|S|300|222.05|0|300
A|IWM|20240729|15:39:31.233744|S|44|221.94|0|44
A|IWM|20240729|15:40:17.580147|S|2|221.94|0|2
A|IWM|20240729|15:40:22.021358|S|99|221.92|0|99
A|IWM|20240729|15:42:18.037484|S|61|222|0|61
A|IWM|20240729|15:42:29.384969|S|100|222.07|0|100
A|IWM|20240729|15:42:29.384975|S|290|222.07|0|290
A|IWM|20240729|15:44:37.306525|S|200|222.01|0|200
A|IWM|20240729|15:44:37.309443|S|100|222.01|0|100
A|IWM|20240729|15:45:07.548601|S|12|222.08|0|12
A|IWM|20240729|15:45:34.066683|S|400|222.08|0|400
A|IWM|20240729|15:46:12.628298|S|200|222.06|0|200
A|IWM|20240729|15:47:10.362476|S|46|222.07|0|46
A|IWM|20240729|15:47:33.900954|S|1|222.1|0|1
A|IWM|20240729|15:47:50.028309|S|100|222.1|0|100
A|IWM|20240729|15:49:36.860330|S|300|222.08|0|300
A|IWM|20240729|15:50:12.228615|S|300|222.28|0|300
A|IWM|20240729|15:50:14.811080|S|2|222.24|0|2
A|IWM|20240729|15:50:23.528027|S|17|222.34|0|17
A|IWM|20240729|15:50:31.487124|S|300|222.34|0|300
A|IWM|20240729|15:50:45.060784|S|200|222.34|0|200
A|IWM|20240729|15:50:49.462538|S|96|222.34|0|96
A|IWM|20240729|15:51:16.731421|S|200|222.25|0|200
A|IWM|20240729|15:51:32.463637|S|100|222.35|0|100
A|IWM|20240729|15:51:32.464679|S|15|222.35|0|15
A|IWM|20240729|15:52:13.060842|S|200|222.33|0|200
A|IWM|20240729|15:54:51.460221|S|300|221.94|0|300
A|IWM|20240729|15:56:15.064266|S|200|221.85|0|200
A|IWM|20240729|15:57:18.795914|S|26|221.75|0|26
A|IWM|20240729|15:57:51.979897|S|400|221.73|0|400
A|IWM|20240729|15:58:21.687623|S|195|221.73|0|195
A|IWM|20240729|15:58:22.415533|S|105|221.73|0|105
A|IWM|20240729|15:58:22.417787|S|20|221.73|0|20
A|IWM|20240729|15:58:32.046875|S|100|221.68|0|100
A|IWM|20240729|15:58:32.047133|S|200|221.68|0|200
A|IWM|20240729|15:58:36.280189|S|100|221.65|0|100
A|IWM|20240729|15:58:57.506679|S|300|221.64|0|300
A|IWM|20240729|15:58:59.156813|S|209|221.67|0|209
A|IWM|20240729|15:59:35.423138|S|100|221.72|0|100
A|IWN|20240729|11:57:45.395894|S|195|169.72|0|195
A|IWN|20240729|15:07:18.200428|S|5|169.17|0|5
A|IWN|20240729|15:45:07.496287|S|184|169.59|0|184
A|IWN|20240729|15:45:07.496302|S|16|169.59|0|16
A|IWN|20240729|15:45:07.496302|S|184|169.59|0|184
A|IWN|20240729|15:45:07.496364|S|16|169.59|0|16
A|IWN|20240729|15:54:29.332297|S|11|169.53|0|11
A|IWO|20240729|15:49:04.992338|S|1|282.62|0|1
A|IWO|20240729|15:49:04.992338|S|1|282.62|0|1
A|IWO|20240729|15:49:04.992338|S|1|282.62|0|1
A|IWO|20240729|15:49:15.600060|S|1|282.56|0|1
A|IWO|20240729|15:52:36.875348|S|1|283.03|0|1
A|IWO|20240729|15:52:36.875349|S|1|283.03|0|1
A|IWO|20240729|15:59:31.291179|S|100|282.23|0|100
A|IWP|20240729|10:05:08.381904|S|100|110.97|0|100
A|IWP|20240729|10:07:35.417673|S|53|110.84|0|53
A|IWP|20240729|10:34:15.776924|S|11|110.24|0|11
A|IWP|20240729|10:42:53.038366|S|12|110.52|0|12
A|IWP|20240729|10:51:01.774312|S|16|110.3|0|16
A|IWP|20240729|12:05:13.438739|S|36|110.61|0|36
A|IWP|20240729|12:12:13.620974|S|12|110.68|0|12
A|IWP|20240729|12:23:00.604474|S|16|110.73|0|16
A|IWP|20240729|12:34:19.330143|S|16|110.62|0|16
A|IWP|20240729|12:58:11.784584|S|14|110.44|0|14
A|IWP|20240729|13:09:24.319273|S|11|110.38|0|11
A|IWP|20240729|13:17:04.719842|S|16|110.43|0|16
A|IWR|20240729|10:00:45.206083|S|100|84.44|0|100
A|IWS|20240729|10:15:55.988382|S|2|126.87|0|2
A|IWS|20240729|10:32:23.542426|S|69|126.45|0|69
A|IWS|20240729|10:32:57.759009|S|100|126.46|0|100
A|IWS|20240729|10:56:06.244427|S|2|126.67|0|2
A|IWS|20240729|13:10:03.344161|S|5|126.89|0|5
A|IWS|20240729|14:49:37.191046|S|100|126.91|0|100
A|IWS|20240729|15:50:00.666994|S|100|127.19|0|100
A|IWS|20240729|15:59:08.593796|S|96|126.89|0|96
A|IWX|20240729|14:39:16.176649|S|1|77.65|0|1
A|IWY|20240729|10:50:16.127990|S|1|207.98|0|1
A|IXC|20240729|09:51:56.585608|S|11|41.48|0|11
A|IXC|20240729|10:19:46.055524|S|100|41.41|0|100
A|IXC|20240729|10:19:46.055613|S|100|41.41|0|100
A|IXC|20240729|10:20:13.157326|S|95|41.4|0|95
A|IXC|20240729|10:35:55.825475|S|36|41.26|0|36
A|IXC|20240729|10:52:16.917807|S|400|41.17|0|400
A|IXC|20240729|11:25:36.527625|S|158|41.25|0|158
A|IXC|20240729|11:25:36.527704|S|158|41.25|0|158
A|IXC|20240729|11:25:36.527777|S|158|41.25|0|158
A|IXC|20240729|11:25:36.978650|S|158|41.25|0|158
A|IXC|20240729|11:25:36.978747|S|158|41.25|0|158
A|IXC|20240729|11:25:36.978814|S|158|41.25|0|158
A|IXC|20240729|11:25:36.978878|S|158|41.25|0|158
A|IXC|20240729|11:25:36.978952|S|68|41.25|0|68
A|IXC|20240729|14:10:09.232836|S|51|41.33|0|51
A|IXC|20240729|14:19:39.617889|S|31|41.3|0|31
A|IXC|20240729|15:51:53.587648|S|248|41.42|0|248
A|IXJ|20240729|10:17:56.163548|S|68|95.77|0|68
A|IXJ|20240729|10:20:57.985196|S|45|95.72|0|45
A|IXJ|20240729|10:20:57.998121|S|17|95.72|0|17
A|IXJ|20240729|14:59:53.038626|S|1|95.72|0|1
A|IXN|20240729|13:43:30.520803|S|3|79.32|0|3
A|IXUS|20240729|09:52:05.917596|S|100|68.095|0|100
A|IXUS|20240729|10:33:22.722279|S|5|67.9|0|5
A|IXUS|20240729|10:36:01.043564|S|27|67.88|0|27
A|IXUS|20240729|11:29:56.137640|S|100|67.925|0|100
A|IXUS|20240729|12:49:14.442811|S|100|68.09|0|100
A|IXUS|20240729|14:09:21.748626|S|40|68.03|0|40
A|IXUS|20240729|15:44:32.568234|S|100|68.12|0|100
A|IYC|20240729|12:51:25.013379|S|7|81.44|0|7
A|IYE|20240729|10:57:28.942909|S|2|47.85|0|2
A|IYE|20240729|11:01:34.019953|S|11|47.76|0|11
A|IYH|20240729|15:38:28.542566|S|100|63.11|0|100
A|IYR|20240729|09:31:54.058323|S|100|93.42|0|100
A|IYR|20240729|09:35:31.024743|S|88|93.33|0|88
A|IYR|20240729|09:35:33.535797|S|100|93.31|0|100
A|IYR|20240729|09:35:33.559874|S|13|93.3|0|13
A|IYR|20240729|09:35:33.560271|S|200|93.3|0|200
A|IYR|20240729|09:35:34.547875|S|100|93.31|0|100
A|IYR|20240729|09:35:40.852519|S|56|93.27|0|56
A|IYR|20240729|09:35:40.852567|S|44|93.27|0|44
A|IYR|20240729|09:35:40.959391|S|200|93.26|0|200
A|IYR|20240729|09:35:40.959411|S|200|93.26|0|200
A|IYR|20240729|09:35:56.704440|S|100|93.1|0|100
A|IYR|20240729|09:35:57.942254|S|200|93.08|0|200
A|IYR|20240729|09:35:58.056877|S|200|93.08|0|200
A|IYR|20240729|09:35:58.682167|S|37|93.08|0|37
A|IYR|20240729|09:35:59.885652|S|19|93.07|0|19
A|IYR|20240729|09:35:59.885694|S|81|93.07|0|81
A|IYR|20240729|09:36:11.340147|S|100|93.09|0|100
A|IYR|20240729|09:36:26.612709|S|53|92.96|0|53
A|IYR|20240729|09:36:44.753727|S|100|92.83|0|100
A|IYR|20240729|09:36:45.190696|S|100|92.83|0|100
A|IYR|20240729|09:36:56.569530|S|100|92.82|0|100
A|IYR|20240729|09:37:18.994846|S|100|92.92|0|100
A|IYR|20240729|09:40:38.641020|S|100|93.23|0|100
A|IYR|20240729|09:55:40.640410|S|100|93.51|0|100
A|IYR|20240729|09:58:16.010374|S|100|93.62|0|100
A|IYR|20240729|09:59:16.514158|S|200|93.63|0|200
A|IYR|20240729|10:00:46.001742|S|70|93.73|0|70
A|IYR|20240729|10:08:43.084128|S|6|93.82|0|6
A|IYR|20240729|10:09:03.178249|S|100|93.78|0|100
A|IYR|20240729|10:09:03.181421|S|100|93.79|0|100
A|IYR|20240729|10:11:14.536802|S|100|93.72|0|100
A|IYR|20240729|10:15:37.116774|S|59|93.54|0|59
A|IYR|20240729|10:16:02.102971|S|100|93.58|0|100
A|IYR|20240729|10:17:31.031211|S|200|93.62|0|200
A|IYR|20240729|10:18:09.489147|S|100|93.6|0|100
A|IYR|20240729|10:19:51.078048|S|6|93.53|0|6
A|IYR|20240729|10:30:52.097382|S|44|93.305|0|44
A|IYR|20240729|10:32:32.700293|S|100|93.15|0|100
A|IYR|20240729|10:35:52.233639|S|300|93|0|300
A|IYR|20240729|10:37:12.827207|S|100|93.06|0|100
A|IYR|20240729|10:37:26.421635|S|100|93.08|0|100
A|IYR|20240729|10:37:27.524302|S|100|93.1|0|100
A|IYR|20240729|10:38:24.268803|S|100|93.15|0|100
A|IYR|20240729|10:38:44.744846|S|29|93.18|0|29
A|IYR|20240729|10:39:30.404373|S|100|93.2|0|100
A|IYR|20240729|10:43:27.425702|S|100|93.3|0|100
A|IYR|20240729|10:44:38.054473|S|100|93.28|0|100
A|IYR|20240729|10:44:42.565734|S|100|93.245|0|100
A|IYR|20240729|10:45:32.304925|S|200|93.24|0|200
A|IYR|20240729|10:49:10.041150|S|100|93.25|0|100
A|IYR|20240729|10:52:46.349353|S|23|93.3|0|23
A|IYR|20240729|10:54:10.388981|S|100|93.38|0|100
A|IYR|20240729|10:55:40.996926|S|100|93.42|0|100
A|IYR|20240729|10:55:41.360774|S|18|93.43|0|18
A|IYR|20240729|10:58:49.249962|S|100|93.53|0|100
A|IYR|20240729|11:01:30.403257|S|18|93.53|0|18
A|IYR|20240729|11:03:29.900486|S|100|93.55|0|100
A|IYR|20240729|11:05:32.738718|S|100|93.49|0|100
A|IYR|20240729|11:11:09.135445|S|100|93.55|0|100
A|IYR|20240729|11:11:29.583917|S|100|93.56|0|100
A|IYR|20240729|11:11:30.306888|S|48|93.57|0|48
A|IYR|20240729|11:11:30.306888|S|100|93.565|0|100
A|IYR|20240729|11:13:20.329812|S|100|93.52|0|100
A|IYR|20240729|11:16:04.592460|S|3|93.55|0|3
A|IYR|20240729|11:17:09.476846|S|89|93.55|0|89
A|IYR|20240729|11:27:05.174986|S|100|93.74|0|100
A|IYR|20240729|11:27:05.533488|S|100|93.75|0|100
A|IYR|20240729|11:27:05.912678|S|100|93.76|0|100
A|IYR|20240729|11:35:16.862409|S|100|93.61|0|100
A|IYR|20240729|11:35:47.789266|S|100|93.65|0|100
A|IYR|20240729|11:35:48.159105|S|100|93.65|0|100
A|IYR|20240729|11:35:48.525694|S|100|93.66|0|100
A|IYR|20240729|11:36:04.235213|S|100|93.65|0|100
A|IYR|20240729|11:38:45.690638|S|2|93.69|0|2
A|IYR|20240729|11:38:46.151366|S|4|93.69|0|4
A|IYR|20240729|11:39:19.624249|S|100|93.7|0|100
A|IYR|20240729|11:39:22.394215|S|4|93.71|0|4
A|IYR|20240729|11:39:35.994493|S|100|93.66|0|100
A|IYR|20240729|11:43:21.530952|S|100|93.58|0|100
A|IYR|20240729|11:48:10.114466|S|100|93.65|0|100
A|IYR|20240729|11:48:12.535370|S|100|93.64|0|100
A|IYR|20240729|11:49:25.988444|S|4|93.67|0|4
A|IYR|20240729|11:52:03.876509|S|100|93.71|0|100
A|IYR|20240729|12:11:36.954315|S|100|93.92|0|100
A|IYR|20240729|12:15:25.331659|S|100|93.97|0|100
A|IYR|20240729|12:17:15.211696|S|100|93.93|0|100
A|IYR|20240729|12:18:05.422790|S|89|93.86|0|89
A|IYR|20240729|12:18:28.890793|S|100|93.83|0|100
A|IYR|20240729|12:18:33.159215|S|200|93.82|0|200
A|IYR|20240729|12:18:35.644406|S|200|93.82|0|200
A|IYR|20240729|12:18:40.144618|S|100|93.81|0|100
A|IYR|20240729|12:18:49.266405|S|100|93.81|0|100
A|IYR|20240729|12:18:55.146393|S|100|93.8|0|100
A|IYR|20240729|12:20:05.649976|S|100|93.87|0|100
A|IYR|20240729|12:23:01.362093|S|35|93.89|0|35
A|IYR|20240729|12:23:01.362163|S|49|93.89|0|49
A|IYR|20240729|12:23:01.362552|S|16|93.89|0|16
A|IYR|20240729|12:29:29.698248|S|200|93.77|0|200
A|IYR|20240729|12:29:29.698248|S|200|93.77|0|200
A|IYR|20240729|12:34:25.675210|S|2|93.83|0|2
A|IYR|20240729|12:36:29.958295|S|2|93.81|0|2
A|IYR|20240729|12:36:48.401933|S|100|93.82|0|100
A|IYR|20240729|12:42:13.839108|S|3|93.74|0|3
A|IYR|20240729|12:42:18.027244|S|12|93.74|0|12
A|IYR|20240729|12:55:23.236855|S|100|93.82|0|100
A|IYR|20240729|12:57:17.674749|S|100|93.75|0|100
A|IYR|20240729|13:00:01.254008|S|200|93.69|0|200
A|IYR|20240729|13:04:23.568447|S|20|93.75|0|20
A|IYR|20240729|13:27:01.467051|S|1|93.68|0|1
A|IYR|20240729|13:27:01.467155|S|1|93.68|0|1
A|IYR|20240729|13:27:35.660842|S|100|93.67|0|100
A|IYR|20240729|13:38:21.438402|S|100|93.54|0|100
A|IYR|20240729|13:38:49.959731|S|65|93.55|0|65
A|IYR|20240729|13:41:46.581943|S|100|93.62|0|100
A|IYR|20240729|13:45:27.998845|S|100|93.64|0|100
A|IYR|20240729|14:01:25.553184|S|100|93.61|0|100
A|IYR|20240729|14:01:28.948991|S|100|93.615|0|100
A|IYR|20240729|14:08:42.441056|S|15|93.63|0|15
A|IYR|20240729|14:08:42.441056|S|30|93.63|0|30
A|IYR|20240729|14:09:23.601573|S|24|93.61|0|24
A|IYR|20240729|14:09:28.681281|S|10|93.61|0|10
A|IYR|20240729|14:10:07.271963|S|1|93.65|0|1
A|IYR|20240729|14:12:52.945189|S|5|93.63|0|5
A|IYR|20240729|14:12:52.945189|S|5|93.63|0|5
A|IYR|20240729|14:12:52.945189|S|5|93.63|0|5
A|IYR|20240729|14:12:52.945191|S|10|93.63|0|10
A|IYR|20240729|14:12:52.945191|S|5|93.63|0|5
A|IYR|20240729|14:16:47.879242|S|200|93.57|0|200
A|IYR|20240729|14:30:28.172015|S|100|93.78|0|100
A|IYR|20240729|14:42:30.375976|S|2|93.84|0|2
A|IYR|20240729|14:42:30.375976|S|3|93.84|0|3
A|IYR|20240729|14:58:37.667283|S|33|93.85|0|33
A|IYR|20240729|14:58:37.667423|S|67|93.85|0|67
A|IYR|20240729|15:05:00.793944|S|100|93.85|0|100
A|IYR|20240729|15:30:00.268677|S|100|93.94|0|100
A|IYR|20240729|15:30:24.583077|S|1|93.94|0|1
A|IYR|20240729|15:33:26.780429|S|180|93.9|0|180
A|IYR|20240729|15:33:33.174996|S|100|93.91|0|100
A|IYR|20240729|15:35:23.492418|S|100|93.95|0|100
A|IYR|20240729|15:42:13.798148|S|100|94.09|0|100
A|IYR|20240729|15:43:14.151445|S|100|94.13|0|100
A|IYR|20240729|15:45:07.119890|S|10|94.13|0|10
A|IYR|20240729|15:45:14.197736|S|2500|94.14|0|2500
A|IYR|20240729|15:45:14.198000|S|128|94.14|0|128
A|IYR|20240729|15:45:14.198070|S|498|94.14|0|498
A|IYR|20240729|15:45:23.751664|S|100|94.14|0|100
A|IYR|20240729|15:46:17.349712|S|100|94.15|0|100
A|IYR|20240729|15:47:16.637121|S|10|94.18|0|10
A|IYR|20240729|15:48:27.589954|S|5|94.2|0|5
A|IYR|20240729|15:48:27.589954|S|10|94.2|0|10
A|IYR|20240729|15:50:00.050199|S|100|94.21|0|100
A|IYR|20240729|15:50:29.255660|S|100|94.28|0|100
A|IYR|20240729|15:50:29.255660|S|100|94.28|0|100
A|IYR|20240729|15:50:40.350192|S|7|94.29|0|7
A|IYR|20240729|15:50:40.350193|S|10|94.29|0|10
A|IYR|20240729|15:50:40.350193|S|10|94.29|0|10
A|IYR|20240729|15:50:40.350194|S|5|94.29|0|5
A|IYR|20240729|15:50:53.797765|S|10|94.28|0|10
A|IYR|20240729|15:54:00.429273|S|100|94.07|0|100
A|IYR|20240729|15:58:30.042768|S|100|93.99|0|100
A|IYR|20240729|15:58:30.042768|E|500|93.99|0|500
A|IYR|20240729|15:58:32.042362|E|500|94|0|500
A|IYR|20240729|15:58:34.042802|E|2|94|0|2
A|IYR|20240729|15:58:37.821494|E|500|94|0|500
A|IYR|20240729|15:58:37.821494|E|500|94|0|500
A|IYR|20240729|15:58:40.107182|E|580|94.01|0|580
A|IYT|20240729|10:33:18.109866|S|100|65.29|0|100
A|IYT|20240729|10:52:24.648627|S|100|65.39|0|100
A|IYT|20240729|10:53:43.866051|S|100|65.35|0|100
A|IYT|20240729|10:59:29.167397|S|10|65.41|0|10
A|IYT|20240729|11:03:27.182818|S|5|65.37|0|5
A|IYT|20240729|11:03:27.182818|S|5|65.37|0|5
A|IYT|20240729|11:05:00.763139|S|100|65.37|0|100
A|IYT|20240729|11:05:00.774932|S|100|65.38|0|100
A|IYT|20240729|11:05:42.099945|S|200|65.34|0|200
A|IYT|20240729|11:06:27.647349|S|100|65.32|0|100
A|IYT|20240729|11:06:56.763964|S|200|65.31|0|200
A|IYT|20240729|11:06:56.768170|S|200|65.31|0|200
A|IYT|20240729|11:06:56.768616|S|40|65.3|0|40
A|IYT|20240729|11:06:56.770508|S|200|65.31|0|200
A|IYT|20240729|11:06:56.778107|S|200|65.31|0|200
A|IYT|20240729|11:06:56.780586|S|200|65.31|0|200
A|IYT|20240729|11:07:50.941505|S|5|65.32|0|5
A|IYT|20240729|11:07:50.941505|S|5|65.32|0|5
A|IYT|20240729|11:07:50.941505|S|5|65.32|0|5
A|IYT|20240729|11:08:12.125244|S|200|65.32|0|200
A|IYT|20240729|11:08:57.870908|S|100|65.32|0|100
A|IYT|20240729|11:10:17.803134|S|100|65.32|0|100
A|IYT|20240729|11:10:24.047873|S|200|65.32|0|200
A|IYT|20240729|11:15:56.309285|S|5|65.3|0|5
A|IYT|20240729|11:16:35.215404|S|5|65.29|0|5
A|IYT|20240729|11:17:25.775612|S|10|65.3|0|10
A|IYT|20240729|11:53:54.788007|S|100|65.36|0|100
A|IYT|20240729|12:03:00.008909|S|10|65.4|0|10
A|IYT|20240729|12:07:36.051202|S|5|65.45|0|5
A|IYT|20240729|12:11:03.563874|S|5|65.45|0|5
A|IYT|20240729|12:11:57.574822|S|5|65.45|0|5
A|IYT|20240729|12:15:25.737963|S|100|65.48|0|100
A|IYT|20240729|12:20:08.083040|S|100|65.48|0|100
A|IYT|20240729|12:24:21.967213|S|5|65.41|0|5
A|IYT|20240729|12:24:21.967214|S|5|65.41|0|5
A|IYT|20240729|12:30:06.170679|S|100|65.32|0|100
A|IYT|20240729|12:30:30.401178|S|5|65.32|0|5
A|IYT|20240729|12:30:30.401178|S|5|65.32|0|5
A|IYT|20240729|12:30:45.317419|S|10|65.34|0|10
A|IYT|20240729|12:49:27.011701|S|5|65.28|0|5
A|IYT|20240729|12:49:27.011702|S|5|65.28|0|5
A|IYT|20240729|13:00:26.166856|S|200|65.24|0|200
A|IYT|20240729|13:09:24.730048|S|5|65.24|0|5
A|IYT|20240729|13:14:44.847599|S|5|65.33|0|5
A|IYT|20240729|13:30:49.034810|S|5|65.13|0|5
A|IYT|20240729|13:33:12.167694|S|5|65.14|0|5
A|IYT|20240729|13:33:46.596544|S|4|65.14|0|4
A|IYT|20240729|13:36:31.644021|S|41|65.12|0|41
A|IYT|20240729|13:37:13.993685|S|100|65.11|0|100
A|IYT|20240729|13:43:49.567042|S|5|65.15|0|5
A|IYT|20240729|13:43:49.567042|S|5|65.15|0|5
A|IYT|20240729|13:46:02.042637|S|5|65.11|0|5
A|IYT|20240729|13:46:02.042638|S|5|65.11|0|5
A|IYT|20240729|13:47:54.153570|S|5|65.09|0|5
A|IYT|20240729|13:48:10.019293|S|5|65.11|0|5
A|IYT|20240729|13:57:00.212574|S|5|65.08|0|5
A|IYT|20240729|13:57:00.212574|S|5|65.08|0|5
A|IYT|20240729|13:59:07.513293|S|5|65.09|0|5
A|IYT|20240729|14:03:15.124459|S|10|65.05|0|10
A|IYT|20240729|14:05:26.681031|S|5|65.11|0|5
A|IYT|20240729|14:06:36.160505|S|43|65.11|0|43
A|IYT|20240729|14:06:36.160505|S|39|65.11|0|39
A|IYT|20240729|14:06:36.160593|S|2|65.11|0|2
A|IYT|20240729|14:11:59.309700|S|5|65.09|0|5
A|IYT|20240729|14:20:34.727447|S|5|65.05|0|5
A|IYT|20240729|14:26:20.011583|S|5|65.04|0|5
A|IYT|20240729|14:29:13.783199|S|5|65.02|0|5
A|IYT|20240729|14:32:12.322556|S|5|64.98|0|5
A|IYT|20240729|14:33:37.788873|S|15|64.98|0|15
A|IYT|20240729|14:33:37.788873|S|5|64.98|0|5
A|IYT|20240729|14:34:22.807984|S|10|65.01|0|10
A|IYT|20240729|14:37:04.769642|S|10|65.03|0|10
A|IYT|20240729|14:37:04.769642|S|5|65.03|0|5
A|IYT|20240729|14:39:57.926798|S|5|65.01|0|5
A|IYT|20240729|14:39:57.926798|S|5|65.01|0|5
A|IYT|20240729|14:39:57.926799|S|5|65.01|0|5
A|IYT|20240729|14:39:57.926801|S|5|65.01|0|5
A|IYT|20240729|14:39:57.926801|S|5|65.01|0|5
A|IYT|20240729|14:42:57.131461|S|5|65.05|0|5
A|IYT|20240729|14:42:57.131462|S|5|65.05|0|5
A|IYT|20240729|14:43:56.697010|S|5|65.07|0|5
A|IYT|20240729|14:44:01.566281|S|5|65.08|0|5
A|IYT|20240729|14:52:00.413674|S|10|65.02|0|10
A|IYT|20240729|14:55:42.190995|S|5|65.01|0|5
A|IYT|20240729|14:55:42.190996|S|5|65.01|0|5
A|IYT|20240729|14:55:42.190996|S|5|65.01|0|5
A|IYT|20240729|14:55:49.806502|S|5|65.02|0|5
A|IYT|20240729|14:58:37.665880|S|5|65.04|0|5
A|IYT|20240729|14:58:37.665881|S|5|65.04|0|5
A|IYT|20240729|15:01:00.798916|S|5|65.04|0|5
A|IYT|20240729|15:03:49.035897|S|10|65.07|0|10
A|IYT|20240729|15:03:49.035897|S|10|65.07|0|10
A|IYT|20240729|15:03:49.035897|S|5|65.07|0|5
A|IYT|20240729|15:03:49.035898|S|5|65.07|0|5
A|IYT|20240729|15:03:49.035898|S|5|65.07|0|5
A|IYT|20240729|15:10:24.409406|S|10|65.1|0|10
A|IYT|20240729|15:12:01.207118|S|5|65.11|0|5
A|IYT|20240729|15:14:08.415162|S|5|65.12|0|5
A|IYT|20240729|15:14:08.415162|S|5|65.12|0|5
A|IYT|20240729|15:14:08.415163|S|5|65.12|0|5
A|IYT|20240729|15:14:08.415164|S|5|65.12|0|5
A|IYT|20240729|15:14:08.415164|S|5|65.12|0|5
A|IYT|20240729|15:14:08.415164|S|5|65.12|0|5
A|IYT|20240729|15:15:43.676611|S|15|65.12|0|15
A|IYT|20240729|15:16:50.312473|S|25|65.09|0|25
A|IYT|20240729|15:16:50.312473|S|10|65.09|0|10
A|IYT|20240729|15:21:51.024951|S|5|65.1|0|5
A|IYT|20240729|15:21:51.024951|S|5|65.1|0|5
A|IYT|20240729|15:22:54.259900|S|5|65.13|0|5
A|IYT|20240729|15:25:30.490704|S|5|65.11|0|5
A|IYT|20240729|15:25:30.490704|S|5|65.11|0|5
A|IYT|20240729|15:25:30.490704|S|8|65.105|0|8
A|IYT|20240729|15:25:30.490705|S|5|65.11|0|5
A|IYT|20240729|15:26:10.608408|S|5|65.12|0|5
A|IYT|20240729|15:26:10.608408|S|5|65.12|0|5
A|IYT|20240729|15:34:48.195045|S|5|65.04|0|5
A|IYT|20240729|15:36:02.822826|S|20|65.05|0|20
A|IYT|20240729|15:36:02.822826|S|100|65.05|0|100
A|IYT|20240729|15:54:10.035935|S|100|65.05|0|100
A|IYT|20240729|15:55:00.040828|S|100|65.01|0|100
A|IYT|20240729|15:56:08.463332|S|100|64.97|0|100
A|IYW|20240729|15:35:18.644613|S|100|144.62|0|100
A|IYW|20240729|15:45:00.602781|S|100|144.69|0|100
A|IYW|20240729|15:52:15.328923|S|100|144.51|0|100
A|IYZ|20240729|09:55:43.957474|S|400|22.61|0|400
A|IYZ|20240729|10:24:44.646773|S|76|22.62|0|76
A|IYZ|20240729|10:24:44.647219|S|224|22.62|0|224
A|IYZ|20240729|10:37:30.319265|S|68|22.57|0|68
A|IYZ|20240729|12:43:46.728306|S|1|22.73|0|1
A|IYZ|20240729|15:09:03.038146|S|600|22.65|0|600
A|IYZ|20240729|15:52:49.802515|S|400|22.765|0|400
A|J|20240729|12:04:20.691218|S|25|146.42|0|25
A|J|20240729|14:47:50.977634|S|1|146.37|0|1
A|J|20240729|14:50:56.132023|S|94|146.3|0|94
A|J|20240729|14:53:47.183057|S|10|146.29|0|10
A|J|20240729|15:49:11.669071|S|11|146.5|0|11
A|J|20240729|15:49:11.669414|S|15|146.5|0|15
A|J|20240729|15:51:08.039468|S|3|146.43|0|3
A|J|20240729|15:54:51.272861|S|2|146.17|0|2
A|J|20240729|15:54:51.461185|S|1|146.17|0|1
A|JAAA|20240729|14:09:25.052740|S|150|50.905|0|150
A|JAAA|20240729|14:09:35.887352|S|103|50.905|0|103
A|JACK|20240729|09:33:06.841540|S|91|56.93|0|91
A|JACK|20240729|09:33:06.841551|S|9|56.93|0|9
A|JACK|20240729|13:05:14.243949|S|68|57.36|0|68
A|JACK|20240729|15:35:00.664258|S|2|57.9|0|2
A|JACK|20240729|15:35:00.664258|S|2|57.9|0|2
A|JAGX|20240729|10:09:53.826647|S|14|1.19|0|14
A|JAGX|20240729|14:00:14.498356|S|38|1.25|0|38
A|JAJL|20240729|15:52:56.573373|S|100|26.19|0|100
A|JAJL|20240729|15:53:00.045342|S|100|26.19|0|100
A|JAJL|20240729|15:53:10.016773|S|100|26.19|0|100
A|JAKK|20240729|13:23:55.034726|S|85|20.7|0|85
A|JAMF|20240729|11:22:21.449560|S|16|18.79|0|16
A|JAMF|20240729|11:22:21.450137|S|8|18.79|0|8
A|JAMF|20240729|12:33:37.044308|S|100|18.88|0|100
A|JAMF|20240729|12:58:05.551850|S|100|18.81|0|100
A|JAMF|20240729|13:15:33.850080|S|2|18.73|0|2
A|JAMF|20240729|13:21:51.589347|S|1|18.76|0|1
A|JAMF|20240729|13:26:34.434319|S|12|18.75|0|12
A|JAMF|20240729|13:53:01.587292|S|100|18.74|0|100
A|JAMF|20240729|14:07:08.498266|S|35|18.71|0|35
A|JAMF|20240729|14:07:08.498298|S|59|18.71|0|59
A|JAMF|20240729|14:07:08.498298|S|6|18.71|0|6
A|JAMF|20240729|14:22:34.334597|S|100|18.63|0|100
A|JAMF|20240729|15:28:08.622504|S|125|18.5|0|125
A|JANX|20240729|09:36:47.619421|S|200|44.47|0|200
A|JANX|20240729|15:32:40.914357|S|100|41.99|0|100
A|JANX|20240729|15:32:53.301399|S|4|41.85|0|4
A|JAZZ|20240729|09:46:59.269035|S|50|112.69|0|50
A|JAZZ|20240729|09:50:59.109472|S|44|112.91|0|44
A|JAZZ|20240729|09:52:17.371123|S|50|112.85|0|50
A|JAZZ|20240729|10:06:49.224939|S|50|112.78|0|50
A|JAZZ|20240729|10:09:59.184332|S|50|112.6|0|50
A|JAZZ|20240729|10:09:59.184332|S|50|112.58|0|50
A|JAZZ|20240729|10:09:59.184464|S|40|112.58|0|40
A|JAZZ|20240729|11:00:18.279498|S|87|111.45|0|87
A|JAZZ|20240729|11:03:53.676699|S|100|111.065|0|100
A|JAZZ|20240729|11:11:17.717108|S|90|111.19|0|90
A|JAZZ|20240729|11:31:16.320562|S|47|111.24|0|47
A|JAZZ|20240729|11:31:39.749139|S|47|111.01|0|47
A|JAZZ|20240729|11:49:58.187012|S|8|111.2|0|8
A|JAZZ|20240729|13:08:00.297630|S|14|110.79|0|14
A|JAZZ|20240729|13:20:21.153398|S|14|110.69|0|14
A|JAZZ|20240729|13:59:09.872558|S|24|110.86|0|24
A|JAZZ|20240729|15:50:03.540937|S|15|111.07|0|15
A|JBBB|20240729|12:01:19.554536|S|393|49.255|0|393
A|JBHT|20240729|10:04:07.388415|S|1|173.16|0|1
A|JBHT|20240729|10:11:31.477898|S|222|173.91|0|222
A|JBHT|20240729|10:23:59.394963|S|2|172.97|0|2
A|JBHT|20240729|11:30:54.822103|S|2|173.78|0|2
A|JBHT|20240729|12:38:22.016107|S|2|172.2|0|2
A|JBHT|20240729|13:22:05.847595|S|7|172.03|0|7
A|JBHT|20240729|13:22:42.378403|S|8|171.9|0|8
A|JBHT|20240729|13:59:54.716705|S|100|171.1|0|100
A|JBHT|20240729|14:41:26.007511|S|100|170.66|0|100
A|JBHT|20240729|15:32:04.965833|S|1|170.5|0|1
A|JBHT|20240729|15:54:19.027865|S|1|170.71|0|1
A|JBHT|20240729|15:56:24.963217|S|51|170.65|0|51
A|JBHT|20240729|15:56:30.129666|S|100|170.68|0|100
A|JBHT|20240729|15:58:12.988740|S|1|170.54|0|1
A|JBHT|20240729|15:58:12.988741|S|100|170.54|0|100
A|JBI|20240729|09:43:20.772130|S|1|14.72|0|1
A|JBI|20240729|09:44:45.458433|S|1|14.7|0|1
A|JBI|20240729|11:00:23.711433|S|100|14.715|0|100
A|JBI|20240729|11:09:47.166440|S|100|14.81|0|100
A|JBI|20240729|11:11:21.203508|S|100|14.81|0|100
A|JBI|20240729|11:25:56.598371|S|100|14.89|0|100
A|JBI|20240729|11:31:44.644197|S|100|14.87|0|100
A|JBI|20240729|11:35:14.653369|S|23|14.83|0|23
A|JBI|20240729|11:43:48.253020|S|100|14.89|0|100
A|JBI|20240729|11:43:48.253354|S|50|14.89|0|50
A|JBI|20240729|12:00:55.263546|S|100|14.975|0|100
A|JBI|20240729|12:10:06.553402|S|100|14.95|0|100
A|JBI|20240729|12:17:14.141632|S|100|14.95|0|100
A|JBI|20240729|13:36:50.490476|S|100|14.91|0|100
A|JBI|20240729|13:39:18.013189|S|61|14.92|0|61
A|JBI|20240729|13:39:18.013206|S|39|14.92|0|39
A|JBI|20240729|13:51:10.636857|S|100|14.9|0|100
A|JBI|20240729|14:14:07.076700|S|100|14.95|0|100
A|JBI|20240729|14:14:07.076700|S|100|14.95|0|100
A|JBI|20240729|15:20:35.749155|S|59|15|0|59
A|JBI|20240729|15:26:17.766739|S|100|15.09|0|100
A|JBI|20240729|15:26:17.766907|S|100|15.09|0|100
A|JBI|20240729|15:28:09.562034|S|100|15.09|0|100
A|JBI|20240729|15:28:09.562034|S|100|15.09|0|100
A|JBI|20240729|15:29:44.163070|S|100|15.105|0|100
A|JBI|20240729|15:30:23.288995|S|100|15.09|0|100
A|JBI|20240729|15:31:57.694081|S|97|15.06|0|97
A|JBI|20240729|15:40:53.166572|S|100|15.04|0|100
A|JBI|20240729|15:48:20.141386|S|100|15.03|0|100
A|JBI|20240729|15:57:07.531526|S|100|15.1|0|100
A|JBL|20240729|10:39:03.537054|S|24|110.58|0|24
A|JBL|20240729|10:39:03.537054|S|24|110.6|0|24
A|JBL|20240729|10:39:03.537054|S|24|110.62|0|24
A|JBL|20240729|10:39:03.537055|S|100|110.56|0|100
A|JBL|20240729|10:39:03.537055|S|100|110.56|0|100
A|JBL|20240729|10:39:03.537056|S|15|110.55|0|15
A|JBL|20240729|10:39:35.965874|S|272|110.55|0|272
A|JBL|20240729|12:39:30.771080|S|22|110.83|0|22
A|JBL|20240729|12:57:20.456451|S|17|110.62|0|17
A|JBL|20240729|13:00:35.401322|S|1|110.55|0|1
A|JBL|20240729|15:03:00.833561|S|2|109.7|0|2
A|JBL|20240729|15:41:37.439992|S|100|110.24|0|100
A|JBL|20240729|15:48:51.449514|S|2|110.17|0|2
A|JBL|20240729|15:54:47.255422|S|17|109.97|0|17
A|JBL|20240729|15:57:37.106613|S|1|109.97|0|1
A|JBLU|20240729|09:32:23.435712|S|100|6.24|0|100
A|JBLU|20240729|09:33:34.946061|S|100|6.2|0|100
A|JBLU|20240729|09:36:01.792164|S|100|6.2|0|100
A|JBLU|20240729|09:39:47.549452|S|100|6.15|0|100
A|JBLU|20240729|09:52:05.928003|S|100|6.18|0|100
A|JBLU|20240729|09:53:30.888987|S|100|6.18|0|100
A|JBLU|20240729|09:59:09.735180|S|492|6.205|0|492
A|JBLU|20240729|09:59:09.906666|S|100|6.21|0|100
A|JBLU|20240729|09:59:20.872741|S|492|6.215|0|492
A|JBLU|20240729|10:00:01.036301|S|200|6.215|0|200
A|JBLU|20240729|10:00:02.820703|S|100|6.215|0|100
A|JBLU|20240729|10:00:21.400422|S|100|6.215|0|100
A|JBLU|20240729|10:01:00.701781|S|100|6.215|0|100
A|JBLU|20240729|10:01:00.774487|S|100|6.215|0|100
A|JBLU|20240729|10:01:01.518083|S|100|6.215|0|100
A|JBLU|20240729|10:01:02.259259|S|100|6.215|0|100
A|JBLU|20240729|10:01:03.782203|S|100|6.215|0|100
A|JBLU|20240729|10:01:04.494523|S|100|6.215|0|100
A|JBLU|20240729|10:01:05.975240|S|100|6.215|0|100
A|JBLU|20240729|10:01:07.019766|S|100|6.215|0|100
A|JBLU|20240729|10:01:56.232970|S|9|6.22|0|9
A|JBLU|20240729|10:01:56.232970|S|91|6.22|0|91
A|JBLU|20240729|10:02:38.335034|S|100|6.23|0|100
A|JBLU|20240729|10:02:43.313733|S|100|6.235|0|100
A|JBLU|20240729|10:02:53.541012|S|100|6.235|0|100
A|JBLU|20240729|10:03:04.047251|S|25|6.23|0|25
A|JBLU|20240729|10:04:40.097492|S|100|6.25|0|100
A|JBLU|20240729|10:04:54.556681|S|100|6.25|0|100
A|JBLU|20240729|10:04:56.056806|S|200|6.25|0|200
A|JBLU|20240729|10:04:56.056806|S|400|6.25|0|400
A|JBLU|20240729|10:04:56.056806|S|100|6.25|0|100
A|JBLU|20240729|10:04:56.056807|S|100|6.25|0|100
A|JBLU|20240729|10:04:56.056808|S|100|6.25|0|100
A|JBLU|20240729|10:08:23.339493|S|100|6.2|0|100
A|JBLU|20240729|10:08:34.755242|S|100|6.19|0|100
A|JBLU|20240729|10:10:24.676855|S|5|6.18|0|5
A|JBLU|20240729|10:13:39.534703|S|1|6.16|0|1
A|JBLU|20240729|10:13:39.534704|S|2|6.16|0|2
A|JBLU|20240729|10:13:39.534704|S|1|6.16|0|1
A|JBLU|20240729|10:13:39.534705|S|2|6.16|0|2
A|JBLU|20240729|10:13:39.534705|S|1|6.16|0|1
A|JBLU|20240729|10:13:39.534705|S|1|6.16|0|1
A|JBLU|20240729|10:14:51.719454|S|100|6.17|0|100
A|JBLU|20240729|10:14:51.719454|S|100|6.17|0|100
A|JBLU|20240729|10:16:04.904999|S|1|6.16|0|1
A|JBLU|20240729|10:16:04.905000|S|4|6.16|0|4
A|JBLU|20240729|10:16:04.905000|S|1|6.16|0|1
A|JBLU|20240729|10:20:07.093018|S|100|6.14|0|100
A|JBLU|20240729|10:20:07.095104|S|26|6.145|0|26
A|JBLU|20240729|10:20:07.095117|S|100|6.145|0|100
A|JBLU|20240729|10:20:07.095133|S|100|6.145|0|100
A|JBLU|20240729|10:20:43.740511|S|50|6.14|0|50
A|JBLU|20240729|10:21:24.826383|S|616|6.145|0|616
A|JBLU|20240729|10:30:04.668593|S|100|6.15|0|100
A|JBLU|20240729|10:30:04.668714|S|100|6.15|0|100
A|JBLU|20240729|10:30:04.668818|S|200|6.15|0|200
A|JBLU|20240729|10:30:05.415017|S|25|6.16|0|25
A|JBLU|20240729|10:34:01.505092|S|100|6.145|0|100
A|JBLU|20240729|10:35:55.741376|S|4|6.14|0|4
A|JBLU|20240729|10:35:55.742959|S|200|6.145|0|200
A|JBLU|20240729|10:35:55.884718|S|10|6.13|0|10
A|JBLU|20240729|10:36:46.751759|S|3|6.13|0|3
A|JBLU|20240729|10:39:01.633302|S|3|6.15|0|3
A|JBLU|20240729|10:40:26.786212|S|100|6.14|0|100
A|JBLU|20240729|10:44:09.430728|S|200|6.145|0|200
A|JBLU|20240729|10:47:45.675962|S|3|6.15|0|3
A|JBLU|20240729|10:52:53.334924|S|100|6.15|0|100
A|JBLU|20240729|10:52:53.334924|S|100|6.15|0|100
A|JBLU|20240729|10:52:53.334952|S|100|6.15|0|100
A|JBLU|20240729|10:54:45.089651|S|100|6.14|0|100
A|JBLU|20240729|10:54:45.928949|S|100|6.14|0|100
A|JBLU|20240729|11:00:10.582288|S|100|6.1|0|100
A|JBLU|20240729|11:06:57.259876|S|100|6.1|0|100
A|JBLU|20240729|11:07:31.727100|S|3|6.1|0|3
A|JBLU|20240729|11:07:31.727100|S|3|6.1|0|3
A|JBLU|20240729|11:07:31.727100|S|2|6.1|0|2
A|JBLU|20240729|11:07:31.727101|S|25|6.1|0|25
A|JBLU|20240729|11:07:31.727102|S|2|6.1|0|2
A|JBLU|20240729|11:07:31.727102|S|10|6.1|0|10
A|JBLU|20240729|11:07:31.727102|S|10|6.1|0|10
A|JBLU|20240729|11:11:44.023714|S|3|6.1|0|3
A|JBLU|20240729|11:25:46.213855|S|100|6.06|0|100
A|JBLU|20240729|11:38:10.300399|S|100|6.015|0|100
A|JBLU|20240729|11:39:19.416097|S|100|6.005|0|100
A|JBLU|20240729|11:40:22.402567|S|100|6|0|100
A|JBLU|20240729|11:40:22.402567|S|100|6|0|100
A|JBLU|20240729|11:46:24.276459|S|30|6|0|30
A|JBLU|20240729|11:48:06.078363|S|100|6|0|100
A|JBLU|20240729|11:48:17.157046|S|1|5.975|0|1
A|JBLU|20240729|11:48:41.642767|S|29|5.985|0|29
A|JBLU|20240729|11:50:42.552521|S|10|6|0|10
A|JBLU|20240729|11:50:42.552521|S|1|6|0|1
A|JBLU|20240729|11:52:11.990206|S|100|6.01|0|100
A|JBLU|20240729|11:52:11.990206|S|100|6.01|0|100
A|JBLU|20240729|11:54:46.991457|S|200|6|0|200
A|JBLU|20240729|11:54:46.991457|S|200|6|0|200
A|JBLU|20240729|11:55:56.650091|S|100|6|0|100
A|JBLU|20240729|11:55:56.650091|S|100|6|0|100
A|JBLU|20240729|12:04:04.270942|S|600|5.955|0|600
A|JBLU|20240729|12:04:27.367784|S|100|5.96|0|100
A|JBLU|20240729|12:04:27.367784|S|100|5.96|0|100
A|JBLU|20240729|12:05:45.469921|S|2|5.96|0|2
A|JBLU|20240729|12:07:03.651513|S|15|5.97|0|15
A|JBLU|20240729|12:07:50.496960|S|2|5.98|0|2
A|JBLU|20240729|12:07:58.880174|S|3|5.99|0|3
A|JBLU|20240729|12:08:59.617859|S|100|5.99|0|100
A|JBLU|20240729|12:08:59.619037|S|100|6|0|100
A|JBLU|20240729|12:08:59.619037|S|100|6|0|100
A|JBLU|20240729|12:11:57.368709|S|100|5.98|0|100
A|JBLU|20240729|12:11:57.368710|S|100|5.98|0|100
A|JBLU|20240729|12:12:21.079451|S|995|5.99|0|995
A|JBLU|20240729|12:12:21.079669|S|5|5.99|0|5
A|JBLU|20240729|12:14:41.740135|S|100|5.99|0|100
A|JBLU|20240729|12:15:56.596101|S|65|5.99|0|65
A|JBLU|20240729|12:17:51.737438|S|100|5.98|0|100
A|JBLU|20240729|12:18:00.259897|S|20|5.98|0|20
A|JBLU|20240729|12:18:00.259898|S|5|5.98|0|5
A|JBLU|20240729|12:18:00.259898|S|15|5.98|0|15
A|JBLU|20240729|12:27:44.156721|S|100|5.96|0|100
A|JBLU|20240729|12:31:19.260332|S|5|5.96|0|5
A|JBLU|20240729|12:31:19.261977|S|100|5.955|0|100
A|JBLU|20240729|12:35:34.404162|S|600|5.925|0|600
A|JBLU|20240729|12:38:37.456951|S|20|5.92|0|20
A|JBLU|20240729|12:38:37.456952|S|5|5.92|0|5
A|JBLU|20240729|12:38:37.456952|S|20|5.92|0|20
A|JBLU|20240729|12:41:25.844686|S|45|5.93|0|45
A|JBLU|20240729|12:46:10.945368|S|1|5.95|0|1
A|JBLU|20240729|12:46:50.384477|S|100|5.96|0|100
A|JBLU|20240729|13:22:48.073041|S|300|5.975|0|300
A|JBLU|20240729|13:23:21.351311|S|100|5.995|0|100
A|JBLU|20240729|13:27:14.827328|S|100|5.98|0|100
A|JBLU|20240729|13:27:14.827329|S|202|5.98|0|202
A|JBLU|20240729|13:27:14.857802|S|200|5.98|0|200
A|JBLU|20240729|13:29:07.061181|S|100|5.955|0|100
A|JBLU|20240729|13:29:07.061181|S|200|5.955|0|200
A|JBLU|20240729|13:29:07.061233|S|200|5.96|0|200
A|JBLU|20240729|13:29:58.731886|S|100|5.96|0|100
A|JBLU|20240729|13:32:21.896234|S|100|5.95|0|100
A|JBLU|20240729|13:32:43.090833|S|100|5.94|0|100
A|JBLU|20240729|13:32:43.091530|S|100|5.93|0|100
A|JBLU|20240729|13:33:08.877651|S|100|5.93|0|100
A|JBLU|20240729|13:36:14.524248|S|5|5.94|0|5
A|JBLU|20240729|13:51:01.099973|S|100|5.925|0|100
A|JBLU|20240729|13:52:01.355370|S|100|5.93|0|100
A|JBLU|20240729|13:52:01.355371|S|100|5.93|0|100
A|JBLU|20240729|13:52:01.860354|S|100|5.94|0|100
A|JBLU|20240729|13:52:53.158622|S|100|5.945|0|100
A|JBLU|20240729|13:57:15.924659|S|100|5.94|0|100
A|JBLU|20240729|14:00:43.848886|S|100|5.93|0|100
A|JBLU|20240729|14:01:42.792464|S|100|5.93|0|100
A|JBLU|20240729|14:13:08.368602|S|100|5.96|0|100
A|JBLU|20240729|14:13:17.257900|S|100|5.955|0|100
A|JBLU|20240729|14:13:17.259699|S|100|5.95|0|100
A|JBLU|20240729|14:13:17.259699|S|100|5.95|0|100
A|JBLU|20240729|14:13:17.262287|S|100|5.94|0|100
A|JBLU|20240729|14:19:32.093927|S|11|5.94|0|11
A|JBLU|20240729|14:19:32.093935|S|1|5.94|0|1
A|JBLU|20240729|14:30:35.655416|S|100|5.93|0|100
A|JBLU|20240729|14:30:36.263139|S|200|5.93|0|200
A|JBLU|20240729|14:44:05.045791|S|100|5.945|0|100
A|JBLU|20240729|14:47:50.483651|S|100|5.93|0|100
A|JBLU|20240729|14:49:28.338251|S|200|5.935|0|200
A|JBLU|20240729|14:49:58.253608|S|600|5.925|0|600
A|JBLU|20240729|14:53:55.138902|S|100|5.93|0|100
A|JBLU|20240729|14:53:55.140169|S|400|5.935|0|400
A|JBLU|20240729|14:57:09.698040|S|2|5.94|0|2
A|JBLU|20240729|14:58:39.024965|S|2|5.94|0|2
A|JBLU|20240729|14:58:39.025028|S|20|5.94|0|20
A|JBLU|20240729|14:58:42.251256|S|5|5.94|0|5
A|JBLU|20240729|14:58:50.982066|S|1|5.94|0|1
A|JBLU|20240729|14:58:50.982076|S|12|5.94|0|12
A|JBLU|20240729|14:58:53.040235|S|6|5.94|0|6
A|JBLU|20240729|14:58:53.040244|S|1|5.94|0|1
A|JBLU|20240729|14:58:55.002594|S|2|5.94|0|2
A|JBLU|20240729|14:59:03.446402|S|51|5.94|0|51
A|JBLU|20240729|15:00:03.582099|S|100|5.94|0|100
A|JBLU|20240729|15:03:05.985180|S|100|5.955|0|100
A|JBLU|20240729|15:04:53.994148|S|100|5.95|0|100
A|JBLU|20240729|15:06:03.116242|S|100|5.94|0|100
A|JBLU|20240729|15:06:03.118064|S|100|5.94|0|100
A|JBLU|20240729|15:06:03.118064|S|100|5.945|0|100
A|JBLU|20240729|15:10:40.950257|S|200|5.925|0|200
A|JBLU|20240729|15:10:40.955846|S|100|5.93|0|100
A|JBLU|20240729|15:16:33.862035|S|100|5.925|0|100
A|JBLU|20240729|15:21:02.320156|S|100|5.93|0|100
A|JBLU|20240729|15:22:07.242188|S|1|5.94|0|1
A|JBLU|20240729|15:23:29.149600|S|100|5.945|0|100
A|JBLU|20240729|15:31:06.986491|S|501|5.935|0|501
A|JBLU|20240729|15:31:06.986491|S|200|5.935|0|200
A|JBLU|20240729|15:31:06.986978|S|100|5.93|0|100
A|JBLU|20240729|15:31:06.986978|S|600|5.93|0|600
A|JBLU|20240729|15:31:06.986978|S|1|5.93|0|1
A|JBLU|20240729|15:31:57.948044|S|100|5.92|0|100
A|JBLU|20240729|15:33:07.034493|S|100|5.91|0|100
A|JBLU|20240729|15:33:35.512651|S|200|5.905|0|200
A|JBLU|20240729|15:33:35.866096|S|100|5.92|0|100
A|JBLU|20240729|15:36:21.974719|S|1|5.94|0|1
A|JBLU|20240729|15:36:30.664598|S|1|5.94|0|1
A|JBLU|20240729|15:36:30.665679|S|3|5.94|0|3
A|JBLU|20240729|15:36:30.666333|S|103|5.945|0|103
A|JBLU|20240729|15:36:30.674318|S|100|5.935|0|100
A|JBLU|20240729|15:36:30.674871|S|300|5.935|0|300
A|JBLU|20240729|15:40:11.389817|S|100|5.93|0|100
A|JBLU|20240729|15:42:56.919742|S|100|5.92|0|100
A|JBLU|20240729|15:42:56.994772|S|200|5.915|0|200
A|JBLU|20240729|15:45:06.832847|S|100|5.93|0|100
A|JBLU|20240729|15:45:08.234319|S|1393|5.925|0|1393
A|JBLU|20240729|15:45:23.827489|S|100|5.92|0|100
A|JBLU|20240729|15:46:10.061531|S|1000|5.905|0|1000
A|JBLU|20240729|15:48:33.445410|S|67|5.91|0|67
A|JBLU|20240729|15:50:56.726149|S|100|5.905|0|100
A|JBLU|20240729|15:50:56.726691|S|100|5.905|0|100
A|JBLU|20240729|15:50:56.726691|S|200|5.905|0|200
A|JBLU|20240729|15:51:17.802913|S|100|5.915|0|100
A|JBLU|20240729|15:51:53.209218|S|28|5.915|0|28
A|JBLU|20240729|15:53:01.621274|S|300|5.955|0|300
A|JBLU|20240729|15:53:10.013260|S|19|5.965|0|19
A|JBLU|20240729|15:54:11.249856|S|11|5.955|0|11
A|JBLU|20240729|15:54:40.079798|S|1000|5.955|0|1000
A|JBLU|20240729|15:54:40.079798|S|148|5.955|0|148
A|JBLU|20240729|15:54:40.079798|S|500|5.96|0|500
A|JBLU|20240729|15:55:16.626594|S|100|5.96|0|100
A|JBLU|20240729|15:55:16.628046|S|100|5.965|0|100
A|JBLU|20240729|15:57:03.225769|S|35|5.955|0|35
A|JBLU|20240729|15:57:03.238023|S|100|5.955|0|100
A|JBLU|20240729|15:57:05.565991|S|200|5.955|0|200
A|JBLU|20240729|15:57:05.569035|S|100|5.95|0|100
A|JBLU|20240729|15:57:05.569737|S|18|5.94|0|18
A|JBLU|20240729|15:57:05.574075|S|82|5.94|0|82
A|JBLU|20240729|15:57:05.577814|S|100|5.935|0|100
A|JBLU|20240729|15:57:18.221965|S|197|5.935|0|197
A|JBLU|20240729|15:57:22.225099|S|200|5.935|0|200
A|JBLU|20240729|15:57:35.225231|S|100|5.935|0|100
A|JBLU|20240729|15:58:44.708114|S|100|5.94|0|100
A|JBLU|20240729|15:58:44.709519|S|100|5.935|0|100
A|JBLU|20240729|15:59:01.223695|S|9|5.935|0|9
A|JBLU|20240729|15:59:01.235132|S|9|5.935|0|9
A|JBSS|20240729|10:06:59.279351|S|30|103.6|0|30
A|JBSS|20240729|10:06:59.279364|S|30|103.6|0|30
A|JBSS|20240729|13:37:45.748863|S|5|101.5|0|5
A|JBSS|20240729|13:38:06.561675|S|5|101.5|0|5
A|JBSS|20240729|13:51:16.881708|S|46|101.29|0|46
A|JBSS|20240729|14:57:40.314238|S|31|101.93|0|31
A|JBSS|20240729|15:06:11.801141|S|10|101.93|0|10
A|JBT|20240729|10:32:23.357176|S|97|99.31|0|97
A|JBT|20240729|10:32:58.174452|S|38|99.3|0|38
A|JBT|20240729|10:32:58.174581|S|38|99.3|0|38
A|JBT|20240729|10:32:58.174756|S|27|99.3|0|27
A|JBT|20240729|13:13:03.955127|S|100|98.56|0|100
A|JBT|20240729|13:13:03.955278|S|100|98.56|0|100
A|JBT|20240729|13:13:03.955543|S|100|98.56|0|100
A|JBT|20240729|14:14:45.895437|S|100|98.01|0|100
A|JBT|20240729|14:14:45.895574|S|100|98.02|0|100
A|JBT|20240729|14:14:45.895985|S|39|98.02|0|39
A|JBT|20240729|15:55:01.445805|S|4|97.06|0|4
A|JBT|20240729|15:58:38.085838|S|100|97.29|0|100
A|JCE|20240729|12:49:36.250513|S|100|14.8|0|100
A|JCE|20240729|13:59:45.881445|S|100|14.81|0|100
A|JCI|20240729|09:35:36.222469|S|100|69.25|0|100
A|JCI|20240729|09:35:36.244274|S|100|69.25|0|100
A|JCI|20240729|10:44:33.766940|S|1|68.95|0|1
A|JCI|20240729|10:53:54.405369|S|55|69.02|0|55
A|JCI|20240729|13:18:38.791720|S|1|69.36|0|1
A|JCI|20240729|13:18:38.851933|S|200|69.38|0|200
A|JCI|20240729|13:18:38.852023|S|1|69.38|0|1
A|JCI|20240729|13:25:09.554224|S|249|69.31|0|249
A|JCI|20240729|13:28:42.315207|S|203|69.32|0|203
A|JCI|20240729|13:32:33.805267|S|220|69.27|0|220
A|JCI|20240729|14:26:38.919511|S|10|69.33|0|10
A|JCI|20240729|14:26:38.919678|S|44|69.33|0|44
A|JCI|20240729|15:29:56.303248|S|1|69.54|0|1
A|JCI|20240729|15:39:08.166261|S|1|69.56|0|1
A|JCI|20240729|15:42:43.275394|S|1|69.52|0|1
A|JCI|20240729|15:57:29.190402|S|50|69.24|0|50
A|JCI|20240729|15:58:03.602557|S|36|69.21|0|36
A|JCI|20240729|15:58:24.005755|S|1|69.19|0|1
A|JCPB|20240729|14:14:24.224303|S|100|46.87|0|100
A|JD|20240729|09:31:33.066930|S|100|26.61|0|100
A|JD|20240729|09:37:47.087789|S|1|26.39|0|1
A|JD|20240729|09:37:47.087891|S|25|26.39|0|25
A|JD|20240729|09:40:36.009228|S|1|26.26|0|1
A|JD|20240729|09:41:39.746659|S|5|26.39|0|5
A|JD|20240729|09:50:42.340720|S|4|26.3|0|4
A|JD|20240729|10:09:52.121113|S|4|26.41|0|4
A|JD|20240729|10:13:16.172693|S|1|26.41|0|1
A|JD|20240729|10:15:33.056821|S|100|26.4|0|100
A|JD|20240729|10:28:57.595030|S|200|26.48|0|200
A|JD|20240729|10:29:26.346541|S|100|26.48|0|100
A|JD|20240729|10:29:38.810869|S|12|26.47|0|12
A|JD|20240729|10:30:13.446919|S|1|26.43|0|1
A|JD|20240729|10:35:10.891498|E|100|26.41|0|100
A|JD|20240729|10:35:17.697220|S|100|26.4|0|100
A|JD|20240729|10:37:24.461437|S|100|26.415|0|100
A|JD|20240729|11:05:31.287942|S|100|26.4|0|100
A|JD|20240729|11:33:10.011143|S|100|26.46|0|100
A|JD|20240729|11:34:44.847856|S|100|26.48|0|100
A|JD|20240729|11:37:08.801063|S|100|26.49|0|100
A|JD|20240729|11:37:08.801063|S|100|26.49|0|100
A|JD|20240729|11:50:54.826413|S|100|26.59|0|100
A|JD|20240729|11:50:54.826414|S|100|26.59|0|100
A|JD|20240729|11:58:58.873106|S|100|26.59|0|100
A|JD|20240729|12:05:49.121866|S|1|26.58|0|1
A|JD|20240729|12:05:49.122299|S|99|26.58|0|99
A|JD|20240729|12:19:31.690459|S|100|26.55|0|100
A|JD|20240729|12:23:13.367033|S|100|26.55|0|100
A|JD|20240729|12:23:13.367973|S|100|26.56|0|100
A|JD|20240729|12:23:13.370576|S|100|26.57|0|100
A|JD|20240729|12:23:13.720348|S|100|26.57|0|100
A|JD|20240729|12:36:40.853137|S|100|26.59|0|100
A|JD|20240729|12:51:13.390972|S|100|26.6|0|100
A|JD|20240729|12:52:38.986768|S|100|26.6|0|100
A|JD|20240729|12:59:39.942520|S|100|26.6|0|100
A|JD|20240729|13:00:06.022273|S|100|26.59|0|100
A|JD|20240729|13:01:10.900728|S|100|26.6|0|100
A|JD|20240729|13:02:00.156027|S|93|26.59|0|93
A|JD|20240729|13:13:45.138138|S|1|26.63|0|1
A|JD|20240729|13:13:45.533302|S|85|26.63|0|85
A|JD|20240729|13:27:00.547479|S|100|26.625|0|100
A|JD|20240729|13:51:40.094273|S|100|26.59|0|100
A|JD|20240729|13:51:40.094857|S|100|26.6|0|100
A|JD|20240729|13:54:21.829620|S|10|26.55|0|10
A|JD|20240729|14:04:10.107835|S|100|26.52|0|100
A|JD|20240729|14:04:10.107835|S|100|26.52|0|100
A|JD|20240729|14:19:39.230752|S|100|26.52|0|100
A|JD|20240729|14:25:36.156311|S|100|26.51|0|100
A|JD|20240729|14:26:27.903421|S|100|26.53|0|100
A|JD|20240729|14:32:04.900221|S|100|26.54|0|100
A|JD|20240729|15:04:02.081411|S|100|26.56|0|100
A|JD|20240729|15:04:14.803813|S|100|26.53|0|100
A|JD|20240729|15:10:56.046952|S|100|26.55|0|100
A|JD|20240729|15:14:17.372810|S|100|26.55|0|100
A|JD|20240729|15:16:06.330771|S|100|26.56|0|100
A|JD|20240729|15:28:22.893161|S|100|26.58|0|100
A|JD|20240729|15:30:00.107443|S|11|26.58|0|11
A|JD|20240729|15:33:28.224533|S|100|26.58|0|100
A|JD|20240729|15:33:36.007484|S|100|26.59|0|100
A|JD|20240729|15:38:21.012504|S|100|26.61|0|100
A|JD|20240729|15:41:08.604159|S|100|26.62|0|100
A|JD|20240729|15:44:56.087762|S|100|26.62|0|100
A|JD|20240729|15:46:17.351709|S|2|26.63|0|2
A|JD|20240729|15:47:40.185850|S|100|26.62|0|100
A|JD|20240729|15:48:44.950864|S|100|26.62|0|100
A|JD|20240729|15:52:02.803478|S|100|26.63|0|100
A|JD|20240729|15:53:29.884445|S|100|26.61|0|100
A|JD|20240729|15:54:55.798816|S|100|26.63|0|100
A|JD|20240729|15:54:59.930351|S|100|26.63|0|100
A|JD|20240729|15:56:02.078534|S|100|26.61|0|100
A|JD|20240729|15:56:46.474260|S|100|26.6|0|100
A|JD|20240729|15:56:46.474260|S|100|26.6|0|100
A|JD|20240729|15:57:23.591220|S|100|26.59|0|100
A|JD|20240729|15:57:55.230631|S|100|26.59|0|100
A|JD|20240729|15:58:58.696540|S|5|26.59|0|5
A|JD|20240729|15:59:18.330930|S|100|26.59|0|100
A|JDST|20240729|09:30:40.175684|S|100|33.84|0|100
A|JDST|20240729|09:30:40.188055|S|100|33.84|0|100
A|JDST|20240729|09:31:28.673093|S|100|33.84|0|100
A|JDST|20240729|09:31:38.749196|S|100|33.8|0|100
A|JDST|20240729|10:54:34.292874|S|10|34.85|0|10
A|JDST|20240729|11:02:59.943673|S|1|35.01|0|1
A|JDST|20240729|11:03:37.765125|S|100|35.01|0|100
A|JDST|20240729|11:16:08.903955|S|63|35.13|0|63
A|JDST|20240729|11:22:15.619393|S|100|35.1|0|100
A|JDST|20240729|11:32:50.643415|S|100|35.02|0|100
A|JDST|20240729|13:04:17.326123|S|5|34.81|0|5
A|JDST|20240729|13:06:15.854433|S|5|34.78|0|5
A|JDST|20240729|13:11:11.326789|S|5|34.7|0|5
A|JDST|20240729|13:12:29.122993|S|7|34.64|0|7
A|JDST|20240729|13:16:03.819864|S|100|34.63|0|100
A|JDST|20240729|13:29:56.501777|S|100|34.64|0|100
A|JDST|20240729|13:46:22.163018|S|100|34.47|0|100
A|JDST|20240729|13:53:57.181224|S|100|34.6|0|100
A|JDST|20240729|14:24:03.589121|S|100|34.52|0|100
A|JDST|20240729|14:24:41.074497|S|100|34.55|0|100
A|JDST|20240729|14:34:47.598955|S|100|34.49|0|100
A|JDST|20240729|14:47:11.397529|S|100|34.57|0|100
A|JDST|20240729|14:52:20.696017|S|1|34.65|0|1
A|JDST|20240729|15:02:36.045494|S|100|34.53|0|100
A|JDST|20240729|15:06:59.688790|S|100|34.48|0|100
A|JDST|20240729|15:11:21.916195|S|100|34.48|0|100
A|JDST|20240729|15:11:55.347982|S|100|34.46|0|100
A|JDST|20240729|15:13:05.926703|S|100|34.44|0|100
A|JDST|20240729|15:31:43.032991|S|100|34.23|0|100
A|JDST|20240729|15:31:52.603936|S|100|34.23|0|100
A|JDST|20240729|15:37:53.202120|S|100|34.13|0|100
A|JDST|20240729|15:38:03.755465|S|100|34.12|0|100
A|JDST|20240729|15:39:13.198853|S|100|34.1|0|100
A|JDST|20240729|15:43:34.292055|S|100|34.13|0|100
A|JDST|20240729|15:45:00.602947|S|100|34.09|0|100
A|JDST|20240729|15:45:22.044512|S|100|34.08|0|100
A|JDST|20240729|15:46:39.252113|S|100|34.05|0|100
A|JDST|20240729|15:47:00.672471|S|100|34.03|0|100
A|JDST|20240729|15:48:45.152543|S|100|34.04|0|100
A|JDST|20240729|15:50:00.465417|S|100|34.06|0|100
A|JDST|20240729|15:51:13.343902|S|100|34.02|0|100
A|JDST|20240729|15:51:38.337169|S|100|34|0|100
A|JDST|20240729|15:53:29.470509|S|100|34.05|0|100
A|JDST|20240729|15:53:29.470682|S|100|34.05|0|100
A|JDST|20240729|15:53:29.470933|S|100|34.05|0|100
A|JDST|20240729|15:54:26.387973|S|100|34.08|0|100
A|JDST|20240729|15:56:08.027234|S|100|34.05|0|100
A|JEF|20240729|09:31:46.281498|S|100|57.41|0|100
A|JEF|20240729|09:44:29.767949|S|77|57.44|0|77
A|JEF|20240729|09:44:29.767964|S|71|57.44|0|71
A|JEF|20240729|10:15:29.819431|S|2|57.38|0|2
A|JEF|20240729|10:15:55.978230|S|1|57.41|0|1
A|JEF|20240729|10:17:06.286341|S|100|57.46|0|100
A|JEF|20240729|10:17:06.286355|S|19|57.46|0|19
A|JEF|20240729|10:27:32.958124|S|3|57.36|0|3
A|JEF|20240729|10:34:05.289305|S|5|57.02|0|5
A|JEF|20240729|10:34:15.798092|S|7|57.03|0|7
A|JEF|20240729|10:34:15.798093|S|1|57.03|0|1
A|JEF|20240729|10:34:15.798093|S|1|57.03|0|1
A|JEF|20240729|10:34:18.060795|S|1|57.04|0|1
A|JEF|20240729|10:39:55.776982|S|151|57.26|0|151
A|JEF|20240729|10:45:17.850497|S|100|57.3|0|100
A|JEF|20240729|10:45:17.850524|S|100|57.3|0|100
A|JEF|20240729|10:45:17.850525|S|33|57.3|0|33
A|JEF|20240729|10:49:18.422639|S|93|57.28|0|93
A|JEF|20240729|10:49:18.423026|S|53|57.28|0|53
A|JEF|20240729|11:52:21.819638|S|1|57.26|0|1
A|JEF|20240729|11:52:22.716370|S|4|57.26|0|4
A|JEF|20240729|11:52:26.115722|S|13|57.26|0|13
A|JEF|20240729|11:52:26.115742|S|58|57.26|0|58
A|JEF|20240729|11:54:04.645027|S|32|57.25|0|32
A|JEF|20240729|11:54:04.645035|S|27|57.25|0|27
A|JEF|20240729|11:54:08.774398|S|53|57.25|0|53
A|JEF|20240729|11:54:10.049829|S|33|57.25|0|33
A|JEF|20240729|12:02:38.220279|S|25|57.25|0|25
A|JEF|20240729|12:17:11.054052|S|152|57.23|0|152
A|JEF|20240729|12:28:00.179517|S|150|57.1|0|150
A|JEF|20240729|12:51:12.896438|S|153|57.18|0|153
A|JEF|20240729|13:09:39.797694|S|2|57.08|0|2
A|JEF|20240729|13:09:39.797694|S|3|57.08|0|3
A|JEF|20240729|13:09:39.797694|S|2|57.08|0|2
A|JEF|20240729|13:12:34.273756|S|2|57.1|0|2
A|JEF|20240729|13:12:34.273756|S|1|57.1|0|1
A|JEF|20240729|13:12:34.273756|S|4|57.1|0|4
A|JEF|20240729|13:12:34.273757|S|2|57.1|0|2
A|JEF|20240729|13:14:46.505232|S|5|57.08|0|5
A|JEF|20240729|13:22:41.923040|S|139|57.01|0|139
A|JEF|20240729|13:22:41.959740|S|17|57.01|0|17
A|JEF|20240729|13:24:43.517987|S|4|57|0|4
A|JEF|20240729|13:25:18.722812|S|100|56.99|0|100
A|JEF|20240729|13:25:18.722828|S|70|56.99|0|70
A|JEF|20240729|13:27:18.326104|S|10|56.97|0|10
A|JEF|20240729|13:29:10.004990|S|101|56.96|0|101
A|JEF|20240729|13:29:11.867190|S|58|56.96|0|58
A|JEF|20240729|13:32:24.047660|S|119|56.9|0|119
A|JEF|20240729|13:36:39.750690|S|7|56.85|0|7
A|JEF|20240729|13:36:39.750698|S|85|56.85|0|85
A|JEF|20240729|13:36:39.750805|S|55|56.85|0|55
A|JEF|20240729|13:39:52.862435|S|2|56.86|0|2
A|JEF|20240729|13:45:47.102734|S|8|56.89|0|8
A|JEF|20240729|13:45:47.102734|S|6|56.89|0|6
A|JEF|20240729|13:45:47.102734|S|3|56.89|0|3
A|JEF|20240729|13:45:47.102735|S|4|56.89|0|4
A|JEF|20240729|13:45:47.102735|S|3|56.89|0|3
A|JEF|20240729|13:46:01.957030|S|5|56.9|0|5
A|JEF|20240729|13:50:25.621191|S|14|56.9|0|14
A|JEF|20240729|13:50:25.621191|S|7|56.9|0|7
A|JEF|20240729|14:15:23.966485|S|101|56.98|0|101
A|JEF|20240729|14:15:23.969483|S|1|56.98|0|1
A|JEF|20240729|14:15:23.970603|S|1|56.98|0|1
A|JEF|20240729|14:15:23.970630|S|56|56.98|0|56
A|JEF|20240729|14:15:24.466467|S|9|56.99|0|9
A|JEF|20240729|14:15:25.807219|S|5|56.99|0|5
A|JEF|20240729|14:26:39.764696|S|9|56.99|0|9
A|JEF|20240729|14:29:55.279821|S|20|56.98|0|20
A|JEF|20240729|14:41:18.681191|S|3|56.94|0|3
A|JEF|20240729|14:44:57.220627|S|3|56.99|0|3
A|JEF|20240729|14:48:54.780686|S|137|56.96|0|137
A|JEF|20240729|14:48:54.780924|S|38|56.96|0|38
A|JEF|20240729|14:53:53.430945|S|12|56.9|0|12
A|JEF|20240729|14:53:55.202728|S|9|56.91|0|9
A|JEF|20240729|14:54:35.210770|S|2|56.92|0|2
A|JEF|20240729|14:55:47.392565|S|3|56.95|0|3
A|JEF|20240729|14:55:49.837317|S|20|56.95|0|20
A|JEF|20240729|15:08:13.290804|S|3|56.98|0|3
A|JEF|20240729|15:08:13.290841|S|2|56.98|0|2
A|JEF|20240729|15:08:18.053313|S|36|56.98|0|36
A|JEF|20240729|15:11:44.058106|S|2|56.99|0|2
A|JEF|20240729|15:11:44.058106|S|1|56.99|0|1
A|JEF|20240729|15:21:53.150423|S|2|57|0|2
A|JEF|20240729|15:26:20.357573|S|14|56.98|0|14
A|JEF|20240729|15:34:36.631785|S|2|56.98|0|2
A|JEF|20240729|15:44:16.522093|S|3|57.12|0|3
A|JEF|20240729|15:44:16.522093|S|5|57.12|0|5
A|JEF|20240729|15:44:16.522094|S|1|57.12|0|1
A|JEF|20240729|15:44:16.522094|S|1|57.12|0|1
A|JEF|20240729|15:48:24.991708|S|3|57.13|0|3
A|JEF|20240729|15:48:49.772037|S|1|57.14|0|1
A|JEF|20240729|15:48:49.772037|S|2|57.14|0|2
A|JEF|20240729|15:48:49.772038|S|1|57.14|0|1
A|JEF|20240729|15:48:49.772039|S|1|57.14|0|1
A|JEF|20240729|15:48:49.772039|S|1|57.14|0|1
A|JEF|20240729|15:48:49.772039|S|1|57.14|0|1
A|JEF|20240729|15:48:49.772039|S|3|57.14|0|3
A|JEF|20240729|15:48:49.772039|S|2|57.14|0|2
A|JEF|20240729|15:48:49.772040|S|4|57.14|0|4
A|JEF|20240729|15:48:49.772040|S|5|57.14|0|5
A|JEF|20240729|15:49:29.270500|S|3|57.17|0|3
A|JEF|20240729|15:49:29.270500|S|2|57.17|0|2
A|JEF|20240729|15:49:48.741162|S|1|57.18|0|1
A|JEF|20240729|15:50:02.224226|S|3|57.23|0|3
A|JEF|20240729|15:51:28.592455|S|1|57.21|0|1
A|JEF|20240729|15:51:28.592455|S|1|57.21|0|1
A|JEF|20240729|15:51:34.828009|S|4|57.22|0|4
A|JEF|20240729|15:55:04.714892|S|100|57.09|0|100
A|JEF|20240729|15:55:04.717318|S|1|57.09|0|1
A|JEF|20240729|15:55:04.719213|S|10|57.09|0|10
A|JEF|20240729|15:55:04.719679|S|45|57.09|0|45
A|JEF|20240729|15:56:04.833939|S|8|57.09|0|8
A|JEF|20240729|15:57:50.808344|S|1|57.09|0|1
A|JEF|20240729|15:58:30.422135|S|300|57.06|0|300
A|JELD|20240729|09:45:24.798974|S|15|16.9|0|15
A|JELD|20240729|09:51:58.013072|S|3|16.88|0|3
A|JELD|20240729|10:00:19.602083|S|5|16.92|0|5
A|JELD|20240729|10:17:26.177727|S|200|16.93|0|200
A|JELD|20240729|10:32:11.771672|S|100|16.83|0|100
A|JELD|20240729|10:52:58.488595|S|176|16.88|0|176
A|JELD|20240729|10:52:58.488673|S|24|16.88|0|24
A|JELD|20240729|10:52:58.488673|S|76|16.88|0|76
A|JELD|20240729|10:52:58.488702|S|24|16.88|0|24
A|JELD|20240729|11:02:09.871611|S|13|16.84|0|13
A|JELD|20240729|11:24:32.753881|S|2|16.83|0|2
A|JELD|20240729|11:37:23.561791|S|1|16.76|0|1
A|JELD|20240729|11:37:23.561791|S|3|16.76|0|3
A|JELD|20240729|11:37:23.561791|S|1|16.76|0|1
A|JELD|20240729|11:37:33.303144|S|13|16.77|0|13
A|JELD|20240729|12:25:18.931347|S|10|16.75|0|10
A|JELD|20240729|13:31:47.226931|S|186|16.66|0|186
A|JELD|20240729|13:31:47.226959|S|100|16.66|0|100
A|JELD|20240729|13:39:49.870528|S|4|16.67|0|4
A|JELD|20240729|14:05:17.958976|S|19|16.71|0|19
A|JELD|20240729|14:09:58.462549|S|5|16.73|0|5
A|JELD|20240729|14:51:11.408055|S|7|16.75|0|7
A|JELD|20240729|15:52:27.885776|S|4|16.82|0|4
A|JELD|20240729|15:52:27.886172|S|12|16.82|0|12
A|JELD|20240729|15:54:59.730307|S|56|16.76|0|56
A|JELD|20240729|15:55:11.450868|S|44|16.76|0|44
A|JELD|20240729|15:57:25.659271|S|16|16.76|0|16
A|JELD|20240729|15:57:25.659485|S|84|16.76|0|84
A|JELD|20240729|15:57:42.010500|S|100|16.77|0|100
A|JEPI|20240729|09:30:53.869540|S|100|57|0|100
A|JEPI|20240729|09:30:53.891958|S|200|57|0|200
A|JEPI|20240729|09:30:54.035019|S|100|57.01|0|100
A|JEPI|20240729|09:30:54.046582|S|200|57.01|0|200
A|JEPI|20240729|09:30:54.046582|S|200|57.01|0|200
A|JEPI|20240729|09:30:54.063801|S|200|57.01|0|200
A|JEPI|20240729|09:30:54.079212|S|200|57.01|0|200
A|JEPI|20240729|09:30:54.079212|S|200|57.01|0|200
A|JEPI|20240729|09:30:54.093138|S|100|57.01|0|100
A|JEPI|20240729|09:39:42.107084|S|300|56.97|0|300
A|JEPI|20240729|09:39:50.661570|S|300|56.98|0|300
A|JEPI|20240729|10:59:55.418614|S|3|56.93|0|3
A|JEPI|20240729|11:30:22.503294|S|100|56.93|0|100
A|JEPI|20240729|11:30:22.503400|S|42|56.93|0|42
A|JEPI|20240729|13:30:53.568336|S|100|57.03|0|100
A|JEPI|20240729|14:16:22.536264|S|100|57|0|100
A|JEPI|20240729|15:47:48.002061|S|1|57.12|0|1
A|JEPI|20240729|15:55:00.100581|S|100|57.05|0|100
A|JEPI|20240729|15:58:16.296800|S|100|57.01|0|100
A|JEPQ|20240729|09:30:29.140420|S|100|53.2|0|100
A|JEPQ|20240729|09:31:20.645711|S|134|53.14|0|134
A|JEPQ|20240729|09:31:20.645711|S|100|53.14|0|100
A|JEPQ|20240729|09:39:41.944332|S|2|53.35|0|2
A|JEPQ|20240729|09:44:12.798252|S|200|53.35|0|200
A|JEPQ|20240729|09:45:15.992556|S|248|53.415|0|248
A|JEPQ|20240729|09:57:14.884009|S|200|53.35|0|200
A|JEPQ|20240729|09:57:14.884009|S|100|53.35|0|100
A|JEPQ|20240729|10:16:24.675244|S|1|53.19|0|1
A|JEPY|20240729|10:31:49.553530|S|10|15.74|0|10
A|JEPY|20240729|14:50:26.027575|S|88|15.74|0|88
A|JEPY|20240729|15:42:09.892782|S|100|15.76|0|100
A|JEPY|20240729|15:57:03.931155|S|27|15.76|0|27
A|JETS|20240729|10:18:37.912438|S|29|19.01|0|29
A|JETS|20240729|10:28:22.564738|S|2|18.97|0|2
A|JETS|20240729|10:46:37.389793|S|5|18.96|0|5
A|JETS|20240729|10:48:29.758331|S|3|18.98|0|3
A|JETS|20240729|10:48:29.758331|S|2|18.98|0|2
A|JETS|20240729|10:51:26.188656|S|5|18.97|0|5
A|JETS|20240729|11:56:21.988229|S|5|18.9|0|5
A|JETS|20240729|11:57:18.078589|S|5|18.91|0|5
A|JETS|20240729|12:05:08.065071|S|5|18.91|0|5
A|JETS|20240729|12:07:36.653449|S|5|18.92|0|5
A|JETS|20240729|12:46:50.365059|S|5|18.87|0|5
A|JETS|20240729|12:51:49.238666|S|100|18.85|0|100
A|JETS|20240729|12:54:55.892880|S|5|18.86|0|5
A|JETS|20240729|12:59:22.129699|S|5|18.86|0|5
A|JETS|20240729|13:44:21.010387|S|100|18.87|0|100
A|JETS|20240729|13:44:21.010424|S|200|18.87|0|200
A|JETS|20240729|13:44:21.010424|S|100|18.87|0|100
A|JETS|20240729|13:44:21.010459|S|87|18.87|0|87
A|JETS|20240729|15:19:12.718983|S|100|18.84|0|100
A|JETS|20240729|15:31:51.626890|S|9|18.83|0|9
A|JETS|20240729|15:59:07.587882|S|60|18.81|0|60
A|JETS|20240729|15:59:25.000278|S|100|18.81|0|100
A|JETS|20240729|15:59:29.000291|S|100|18.81|0|100
A|JETS|20240729|15:59:30.000299|S|100|18.81|0|100
A|JETS|20240729|15:59:31.000306|S|100|18.81|0|100
A|JETS|20240729|15:59:32.000307|S|100|18.81|0|100
A|JETS|20240729|15:59:33.544379|S|100|18.81|0|100
A|JETS|20240729|15:59:35.204078|S|100|18.81|0|100
A|JETS|20240729|15:59:36.863781|S|100|18.81|0|100
A|JETS|20240729|15:59:38.523484|S|100|18.81|0|100
A|JFR|20240729|13:09:56.063743|S|8|8.84|0|8
A|JFR|20240729|13:09:56.063743|S|292|8.835|0|292
A|JFR|20240729|13:09:56.063743|S|100|8.84|0|100
A|JGH|20240729|12:49:36.258968|S|100|12.73|0|100
A|JGRO|20240729|12:02:23.637572|S|100|72.32|0|100
A|JHG|20240729|10:12:23.651649|S|100|36.56|0|100
A|JHG|20240729|10:29:48.776120|S|88|36.43|0|88
A|JHG|20240729|11:33:29.056784|S|8|36.27|0|8
A|JHG|20240729|11:41:29.802749|S|8|36.32|0|8
A|JHG|20240729|13:27:05.558717|S|144|36.34|0|144
A|JHG|20240729|15:56:35.043530|S|100|36.35|0|100
A|JHI|20240729|12:49:36.052901|S|100|13.48|0|100
A|JHMM|20240729|11:37:22.308673|S|100|57.31|0|100
A|JJSF|20240729|12:10:34.245409|S|7|165.67|0|7
A|JJSF|20240729|12:59:34.530033|S|7|164.82|0|7
A|JJSF|20240729|13:00:07.239191|S|1|164.85|0|1
A|JJSF|20240729|13:19:12.016898|S|6|165.06|0|6
A|JJSF|20240729|13:21:54.016323|S|6|165.08|0|6
A|JKHY|20240729|09:35:38.621094|S|200|170.19|0|200
A|JKHY|20240729|10:49:10.565552|S|1|170.49|0|1
A|JKHY|20240729|10:49:10.565553|S|6|170.49|0|6
A|JKHY|20240729|10:49:10.565553|S|1|170.49|0|1
A|JKHY|20240729|10:49:10.565553|S|1|170.49|0|1
A|JKHY|20240729|10:49:10.567374|S|8|170.58|0|8
A|JKHY|20240729|11:35:02.560462|S|2|170.71|0|2
A|JKHY|20240729|15:07:00.532076|S|50|171.14|0|50
A|JKHY|20240729|15:51:33.149712|S|7|170.94|0|7
A|JKHY|20240729|15:51:33.150302|S|1|170.94|0|1
A|JKS|20240729|10:28:48.529642|S|23|21.57|0|23
A|JLL|20240729|10:36:12.030452|S|21|251.5|0|21
A|JLL|20240729|11:21:09.666962|S|21|252.75|0|21
A|JLL|20240729|11:21:20.564589|S|31|252.81|0|31
A|JLL|20240729|11:22:42.164267|S|6|252.85|0|6
A|JLL|20240729|11:22:43.649432|S|5|252.85|0|5
A|JLL|20240729|11:37:31.520883|S|1|253.77|0|1
A|JLL|20240729|11:53:35.861930|S|10|254.42|0|10
A|JLL|20240729|12:22:12.217302|S|12|254.06|0|12
A|JLL|20240729|12:22:29.400200|S|22|253.68|0|22
A|JLL|20240729|12:49:36.586654|S|8|253.71|0|8
A|JLL|20240729|13:31:42.016310|S|13|251.65|0|13
A|JLL|20240729|14:19:05.763926|S|2|251.62|0|2
A|JLL|20240729|15:05:22.825918|S|3|252.84|0|3
A|JLL|20240729|15:07:54.216463|S|3|252.84|0|3
A|JLS|20240729|11:49:02.711407|S|100|18.1|0|100
A|JLS|20240729|11:53:31.709146|S|100|18.1|0|100
A|JMBS|20240729|10:45:12.389191|S|100|45.325|0|100
A|JMIA|20240729|09:44:31.805665|S|4|13.3|0|4
A|JMIA|20240729|09:59:51.834189|S|26|13.23|0|26
A|JMIA|20240729|10:45:54.534539|S|100|12.85|0|100
A|JMIA|20240729|10:49:08.757576|S|100|12.78|0|100
A|JMIA|20240729|13:12:51.237033|S|1|12.32|0|1
A|JMIA|20240729|14:13:07.057226|S|100|12.23|0|100
A|JMIA|20240729|15:10:34.816369|S|200|12.19|0|200
A|JMIA|20240729|15:10:35.768983|S|100|12.19|0|100
A|JMIA|20240729|15:10:35.769482|S|17|12.19|0|17
A|JMIA|20240729|15:18:41.432063|S|1|12.16|0|1
A|JMIA|20240729|15:20:36.524341|S|300|12.18|0|300
A|JMIA|20240729|15:20:36.524526|S|11|12.18|0|11
A|JMIA|20240729|15:22:47.411399|S|100|12.25|0|100
A|JMIA|20240729|15:22:47.411614|S|13|12.25|0|13
A|JMIA|20240729|15:22:47.411740|S|87|12.25|0|87
A|JMIA|20240729|15:22:47.411740|S|13|12.25|0|13
A|JMST|20240729|15:23:39.771094|S|100|50.845|0|100
A|JMST|20240729|15:23:39.771623|S|100|50.845|0|100
A|JMST|20240729|15:23:39.790328|S|100|50.845|0|100
A|JMST|20240729|15:32:25.596222|S|100|50.845|0|100
A|JMST|20240729|15:32:25.596222|S|100|50.845|0|100
A|JNJ|20240729|09:38:40.070990|S|400|158.67|0|400
A|JNJ|20240729|09:38:40.071014|S|15|158.67|0|15
A|JNJ|20240729|09:38:40.071015|S|3|158.67|0|3
A|JNJ|20240729|09:38:40.071016|S|7|158.67|0|7
A|JNJ|20240729|09:38:40.071319|S|13|158.67|0|13
A|JNJ|20240729|09:38:40.071327|S|59|158.67|0|59
A|JNJ|20240729|09:38:40.071411|S|5|158.67|0|5
A|JNJ|20240729|09:38:41.817034|S|116|158.67|0|116
A|JNJ|20240729|09:38:41.817089|S|117|158.67|0|117
A|JNJ|20240729|09:38:41.817090|S|100|158.67|0|100
A|JNJ|20240729|09:38:41.817101|S|116|158.67|0|116
A|JNJ|20240729|09:38:41.817220|S|27|158.67|0|27
A|JNJ|20240729|09:38:41.817395|S|27|158.67|0|27
A|JNJ|20240729|09:38:42.825482|S|13|158.67|0|13
A|JNJ|20240729|09:38:42.825482|S|400|158.67|0|400
A|JNJ|20240729|09:38:42.950023|S|3|158.67|0|3
A|JNJ|20240729|09:43:54.152866|S|6|158.61|0|6
A|JNJ|20240729|09:55:00.927085|S|23|158.69|0|23
A|JNJ|20240729|09:56:57.583386|S|2|158.99|0|2
A|JNJ|20240729|09:56:57.583420|S|1|158.99|0|1
A|JNJ|20240729|09:56:57.583491|S|5|158.99|0|5
A|JNJ|20240729|10:01:17.218110|S|5|158.86|0|5
A|JNJ|20240729|10:06:38.995837|S|1|159.13|0|1
A|JNJ|20240729|10:06:40.845881|S|1|159.13|0|1
A|JNJ|20240729|10:06:40.847671|S|3|159.13|0|3
A|JNJ|20240729|10:56:45.006107|S|6|159.14|0|6
A|JNJ|20240729|10:56:45.006516|S|100|159.13|0|100
A|JNJ|20240729|11:17:50.900649|S|50|159.42|0|50
A|JNJ|20240729|11:35:09.021248|S|21|159.51|0|21
A|JNJ|20240729|11:43:00.554374|S|157|159.46|0|157
A|JNJ|20240729|12:00:17.770913|S|1|159.5|0|1
A|JNJ|20240729|12:00:17.770913|S|1|159.51|0|1
A|JNJ|20240729|12:00:17.771220|S|99|159.5|0|99
A|JNJ|20240729|13:08:19.984281|S|224|159.47|0|224
A|JNJ|20240729|13:15:55.887679|S|20|159.38|0|20
A|JNJ|20240729|13:22:11.881972|S|100|159.46|0|100
A|JNJ|20240729|13:24:19.112235|S|19|159.5|0|19
A|JNJ|20240729|13:32:52.724207|E|1|159.51|0|1
A|JNJ|20240729|13:46:26.115842|S|1|159.67|0|1
A|JNJ|20240729|13:56:16.613331|S|31|159.74|0|31
A|JNJ|20240729|14:45:21.540318|S|40|159.45|0|40
A|JNJ|20240729|14:54:42.329138|S|4|159.45|0|4
A|JNJ|20240729|15:08:16.633155|S|1|159.32|0|1
A|JNJ|20240729|15:08:16.633173|S|7|159.32|0|7
A|JNJ|20240729|15:09:01.427852|S|1|159.39|0|1
A|JNJ|20240729|15:18:57.271404|S|1|159.32|0|1
A|JNJ|20240729|15:18:57.271847|S|28|159.32|0|28
A|JNJ|20240729|15:29:16.457695|S|1|159.17|0|1
A|JNJ|20240729|15:30:40.793070|S|62|159.14|0|62
A|JNJ|20240729|15:31:01.739602|S|5|159.11|0|5
A|JNJ|20240729|15:33:46.176074|S|118|159.02|0|118
A|JNJ|20240729|15:33:48.323449|S|82|159.02|0|82
A|JNJ|20240729|15:34:14.109608|S|1|159.04|0|1
A|JNJ|20240729|15:36:13.638070|S|1|159.1|0|1
A|JNJ|20240729|15:36:15.528671|S|1|159.1|0|1
A|JNJ|20240729|15:39:03.162921|S|100|159.08|0|100
A|JNJ|20240729|15:39:03.163238|S|17|159.08|0|17
A|JNJ|20240729|15:41:03.463869|S|100|159.13|0|100
A|JNJ|20240729|15:47:49.459288|S|10|159.09|0|10
A|JNJ|20240729|15:49:07.319061|S|133|159.3|0|133
A|JNJ|20240729|15:49:47.602779|S|1|159.39|0|1
A|JNJ|20240729|15:49:47.683397|S|100|159.39|0|100
A|JNJ|20240729|15:49:48.192093|S|1|159.39|0|1
A|JNJ|20240729|15:51:58.361285|S|100|159.14|0|100
A|JNJ|20240729|15:51:58.361378|S|1|159.14|0|1
A|JNJ|20240729|15:51:58.361460|S|1|159.14|0|1
A|JNJ|20240729|15:51:58.361460|S|99|159.14|0|99
A|JNJ|20240729|15:51:58.361528|S|3|159.14|0|3
A|JNJ|20240729|15:52:35.291886|S|153|159.1|0|153
A|JNJ|20240729|15:54:32.648085|S|200|159.02|0|200
A|JNJ|20240729|15:54:32.648194|S|1|159.02|0|1
A|JNJ|20240729|15:55:03.317287|S|18|159|0|18
A|JNJ|20240729|15:56:00.880934|S|15|158.85|0|15
A|JNJ|20240729|15:56:26.187309|S|257|158.8|0|257
A|JNJ|20240729|15:57:20.838166|S|5|158.71|0|5
A|JNJ|20240729|15:57:20.868157|S|130|158.7|0|130
A|JNJ|20240729|15:57:56.967162|S|1|158.67|0|1
A|JNJ|20240729|15:58:04.380867|S|100|158.66|0|100
A|JNJ|20240729|15:58:22.427948|S|310|158.61|0|310
A|JNJ|20240729|15:59:08.114024|S|100|158.62|0|100
A|JNJ|20240729|15:59:20.518978|S|100|158.61|0|100
A|JNJ|20240729|15:59:35.447727|S|100|158.61|0|100
A|JNJ|20240729|15:59:41.961029|S|100|158.6|0|100
A|JNJ|20240729|15:59:43.738950|S|100|158.585|0|100
A|JNK|20240729|10:05:00.339531|S|100|95.57|0|100
A|JNK|20240729|10:05:00.339532|S|100|95.57|0|100
A|JNK|20240729|10:07:31.980891|S|200|95.58|0|200
A|JNK|20240729|10:17:51.922632|S|100|95.53|0|100
A|JNK|20240729|10:19:33.784951|S|100|95.52|0|100
A|JNK|20240729|10:19:33.784951|S|100|95.52|0|100
A|JNK|20240729|10:19:33.784951|S|86|95.52|0|86
A|JNK|20240729|10:19:33.784952|S|100|95.52|0|100
A|JNK|20240729|11:03:07.951627|S|20|95.42|0|20
A|JNK|20240729|12:53:34.017149|S|600|95.465|0|600
A|JNK|20240729|12:53:34.048036|S|100|95.46|0|100
A|JNK|20240729|12:58:20.193007|S|600|95.47|0|600
A|JNK|20240729|12:59:09.358030|S|600|95.47|0|600
A|JNK|20240729|14:45:44.120495|S|100|95.43|0|100
A|JNK|20240729|14:45:44.123921|S|100|95.43|0|100
A|JNK|20240729|14:45:44.126476|S|100|95.43|0|100
A|JNK|20240729|14:45:44.154430|S|100|95.43|0|100
A|JNK|20240729|14:56:02.176258|S|480|95.42|0|480
A|JNK|20240729|15:03:01.029316|S|500|95.43|0|500
A|JNPR|20240729|09:38:41.742534|S|125|37.45|0|125
A|JNPR|20240729|09:38:41.742693|S|125|37.45|0|125
A|JNPR|20240729|09:38:41.742810|S|125|37.45|0|125
A|JNPR|20240729|09:38:41.742913|S|125|37.45|0|125
A|JNPR|20240729|09:39:10.695134|S|25|37.46|0|25
A|JNPR|20240729|10:45:00.455621|S|2|37.65|0|2
A|JNPR|20240729|11:42:07.808816|S|96|37.68|0|96
A|JNPR|20240729|11:47:21.720751|S|8|37.715|0|8
A|JNPR|20240729|12:03:06.257383|S|1|37.685|0|1
A|JNPR|20240729|12:33:31.699853|S|100|37.64|0|100
A|JNPR|20240729|13:01:13.841950|S|84|37.65|0|84
A|JNPR|20240729|13:02:07.571442|S|100|37.655|0|100
A|JNPR|20240729|13:02:09.160390|S|100|37.65|0|100
A|JNPR|20240729|13:34:50.069386|S|100|37.64|0|100
A|JNPR|20240729|13:41:47.795590|S|1|37.67|0|1
A|JNPR|20240729|15:52:24.802297|S|16|37.675|0|16
A|JNPR|20240729|15:54:47.196646|S|3|37.66|0|3
A|JNPR|20240729|15:57:20.734578|S|100|37.645|0|100
A|JNPR|20240729|15:57:25.902609|S|100|37.65|0|100
A|JNPR|20240729|15:59:06.375884|S|16|37.65|0|16
A|JNPR|20240729|15:59:12.987984|S|100|37.65|0|100
A|JNPR|20240729|15:59:20.666487|S|95|37.65|0|95
A|JNPR|20240729|15:59:22.978997|S|5|37.65|0|5
A|JNPR|20240729|15:59:30.143924|S|100|37.65|0|100
A|JOB|20240729|09:30:00.098195|S|744|.317|53649|650
A|JOB|20240729|14:07:30.627733|S|100|.3081|0|100
A|JOB|20240729|14:07:30.627734|S|100|.3081|0|100
A|JOB|20240729|14:08:29.058873|S|15|.3113|0|15
A|JOB|20240729|14:08:29.058873|S|4|.3113|0|4
A|JOB|20240729|14:08:29.058874|S|300|.3113|0|300
A|JOB|20240729|14:25:42.681643|S|300|.315|0|300
A|JOB|20240729|14:48:00.944045|S|8|.3154|0|8
A|JOB|20240729|15:05:00.718992|S|12|.3154|0|12
A|JOB|20240729|16:00:00.076344|S|128|.316|75263|128
A|JOBY|20240729|09:38:43.969723|S|100|6.39|0|100
A|JOBY|20240729|10:10:13.716930|S|100|6.38|0|100
A|JOBY|20240729|10:11:05.215232|S|100|6.36|0|100
A|JOBY|20240729|10:27:50.739416|S|1|6.29|0|1
A|JOBY|20240729|10:31:36.462244|S|1|6.27|0|1
A|JOBY|20240729|10:32:28.533402|S|1|6.25|0|1
A|JOBY|20240729|10:34:28.732923|S|1|6.25|0|1
A|JOBY|20240729|10:35:08.587574|S|5|6.23|0|5
A|JOBY|20240729|10:53:34.526528|S|100|6.29|0|100
A|JOBY|20240729|10:54:54.707160|S|1|6.28|0|1
A|JOBY|20240729|11:00:01.024595|S|4|6.3|0|4
A|JOBY|20240729|11:00:01.024596|S|2|6.3|0|2
A|JOBY|20240729|11:00:01.024596|S|3|6.3|0|3
A|JOBY|20240729|11:00:01.025087|S|100|6.3|0|100
A|JOBY|20240729|11:00:01.025372|S|9|6.3|0|9
A|JOBY|20240729|11:21:16.981884|S|100|6.27|0|100
A|JOBY|20240729|12:25:46.421416|S|100|6.26|0|100
A|JOBY|20240729|12:29:06.581428|E|100|6.26|0|100
A|JOBY|20240729|12:44:20.650193|S|18|6.25|0|18
A|JOBY|20240729|12:44:20.650210|S|321|6.25|0|321
A|JOBY|20240729|12:48:46.150591|S|1|6.25|0|1
A|JOBY|20240729|13:29:38.721892|S|2|6.18|0|2
A|JOBY|20240729|13:44:06.789116|S|5|6.19|0|5
A|JOBY|20240729|13:47:25.204989|S|100|6.18|0|100
A|JOBY|20240729|13:54:12.243463|S|4|6.18|0|4
A|JOBY|20240729|14:30:39.975372|S|100|6.21|0|100
A|JOBY|20240729|14:31:58.967256|S|100|6.21|0|100
A|JOBY|20240729|14:36:34.128792|S|100|6.2|0|100
A|JOBY|20240729|15:14:11.249721|S|74|6.19|0|74
A|JOBY|20240729|15:28:21.413882|S|100|6.2|0|100
A|JOBY|20240729|15:28:24.524860|S|100|6.21|0|100
A|JOBY|20240729|15:29:50.286122|S|5|6.21|0|5
A|JOBY|20240729|15:43:50.108924|S|839|6.235|0|839
A|JOBY|20240729|15:43:53.006162|S|100|6.23|0|100
A|JOBY|20240729|15:55:04.007111|S|100|6.23|0|100
A|JOBY|20240729|15:57:30.959557|S|48|6.22|0|48
A|JOBY|20240729|15:57:32.889949|S|100|6.22|0|100
A|JOBY|20240729|15:59:52.518342|S|1|6.21|0|1
A|JOBY|20240729|15:59:52.518342|S|1|6.21|0|1
A|JOE|20240729|10:12:44.169972|S|5|63.14|0|5
A|JOE|20240729|12:29:30.001329|S|1|63.14|0|1
A|JOE|20240729|13:44:21.584171|S|5|62.75|0|5
A|JOE|20240729|14:00:42.894707|S|1|62.8|0|1
A|JOE|20240729|14:00:42.894707|S|1|62.75|0|1
A|JOE|20240729|14:00:42.896622|S|1|62.75|0|1
A|JOE|20240729|14:37:49.456909|S|76|62.86|0|76
A|JOE|20240729|14:49:54.636032|S|4|62.74|0|4
A|JOE|20240729|15:29:25.404503|S|4|62.82|0|4
A|JOE|20240729|15:33:55.280713|S|1|62.81|0|1
A|JOE|20240729|15:33:55.281855|S|1|62.82|0|1
A|JOE|20240729|15:52:23.217265|S|100|63.03|0|100
A|JOE|20240729|15:58:40.265821|S|100|62.72|0|100
A|JOE|20240729|15:59:43.430025|S|24|62.68|0|24
A|JOE|20240729|15:59:43.430026|S|21|62.66|0|21
A|JOE|20240729|15:59:43.430026|S|24|62.67|0|24
A|JPC|20240729|09:41:48.615817|S|100|7.62|0|100
A|JPC|20240729|09:45:51.703056|S|100|7.63|0|100
A|JPC|20240729|09:56:27.153324|S|100|7.63|0|100
A|JPC|20240729|11:07:54.868720|S|100|7.62|0|100
A|JPC|20240729|12:27:48.595621|S|100|7.62|0|100
A|JPC|20240729|12:48:54.335510|S|100|7.62|0|100
A|JPC|20240729|12:48:54.589513|S|3|7.62|0|3
A|JPI|20240729|13:07:51.538860|S|100|19.82|0|100
A|JPI|20240729|13:11:49.641919|S|2|19.83|0|2
A|JPI|20240729|13:58:48.090446|S|9|19.83|0|9
A|JPIE|20240729|09:40:51.467119|S|100|45.77|0|100
A|JPM|20240729|09:44:11.256522|S|200|211.98|0|200
A|JPM|20240729|09:56:32.773684|S|7|211.29|0|7
A|JPM|20240729|10:01:17.217470|S|100|211.45|0|100
A|JPM|20240729|10:01:17.217490|S|100|211.45|0|100
A|JPM|20240729|10:01:17.217531|S|1|211.45|0|1
A|JPM|20240729|10:01:17.217619|S|2|211.45|0|2
A|JPM|20240729|10:04:14.814689|S|1|211.22|0|1
A|JPM|20240729|10:18:50.015298|S|100|211.05|0|100
A|JPM|20240729|10:29:41.209619|S|5|210.95|0|5
A|JPM|20240729|10:30:13.938020|S|100|210.76|0|100
A|JPM|20240729|10:31:48.119530|S|300|210.86|0|300
A|JPM|20240729|10:45:32.320679|S|100|211.35|0|100
A|JPM|20240729|10:56:49.694626|S|86|211.28|0|86
A|JPM|20240729|10:56:49.694705|S|14|211.28|0|14
A|JPM|20240729|10:56:49.694706|S|86|211.28|0|86
A|JPM|20240729|10:56:49.694718|S|14|211.28|0|14
A|JPM|20240729|10:56:49.694718|S|29|211.28|0|29
A|JPM|20240729|11:04:13.824738|S|10|211.28|0|10
A|JPM|20240729|11:04:15.330054|S|100|211.28|0|100
A|JPM|20240729|11:04:15.330054|S|90|211.28|0|90
A|JPM|20240729|11:04:15.330196|S|100|211.28|0|100
A|JPM|20240729|11:41:30.124149|S|1|210.81|0|1
A|JPM|20240729|11:52:02.932688|S|1|211.29|0|1
A|JPM|20240729|11:52:02.932716|S|1|211.29|0|1
A|JPM|20240729|11:52:02.932716|S|99|211.29|0|99
A|JPM|20240729|11:52:02.932796|S|13|211.29|0|13
A|JPM|20240729|11:52:02.932822|S|86|211.29|0|86
A|JPM|20240729|11:56:08.301544|S|1|211.4|0|1
A|JPM|20240729|12:03:26.250632|S|40|211.22|0|40
A|JPM|20240729|12:06:12.265936|S|3|211.19|0|3
A|JPM|20240729|12:06:12.266072|S|2|211.19|0|2
A|JPM|20240729|12:10:51.227826|S|5|211.04|0|5
A|JPM|20240729|12:18:55.822350|S|18|211.02|0|18
A|JPM|20240729|12:30:41.765203|S|3|210.8|0|3
A|JPM|20240729|12:37:37.145931|S|1|210.82|0|1
A|JPM|20240729|12:56:36.995963|S|15|211.31|0|15
A|JPM|20240729|13:38:04.232219|S|87|210.91|0|87
A|JPM|20240729|13:46:42.229091|S|100|211.19|0|100
A|JPM|20240729|13:47:47.936771|S|200|211.23|0|200
A|JPM|20240729|13:48:10.013419|S|1|211.25|0|1
A|JPM|20240729|13:54:21.826008|S|32|211.16|0|32
A|JPM|20240729|14:12:50.085305|S|100|211.11|0|100
A|JPM|20240729|14:12:50.085749|S|100|211.11|0|100
A|JPM|20240729|14:15:10.828631|S|16|211.05|0|16
A|JPM|20240729|14:16:34.977261|S|100|210.98|0|100
A|JPM|20240729|14:20:36.089691|S|5|211.15|0|5
A|JPM|20240729|14:23:25.937688|S|4|211.06|0|4
A|JPM|20240729|14:23:25.937688|S|5|211.06|0|5
A|JPM|20240729|14:23:25.937689|S|1|211.06|0|1
A|JPM|20240729|14:38:10.637953|S|18|211.07|0|18
A|JPM|20240729|14:40:00.058947|S|18|211.01|0|18
A|JPM|20240729|14:42:14.260737|S|22|211.15|0|22
A|JPM|20240729|14:46:34.454412|S|6|211.18|0|6
A|JPM|20240729|14:47:01.738319|S|11|211.14|0|11
A|JPM|20240729|14:47:46.347625|S|1|211.18|0|1
A|JPM|20240729|14:47:46.348151|S|4|211.18|0|4
A|JPM|20240729|14:56:31.072149|S|1|211.13|0|1
A|JPM|20240729|14:56:31.072626|S|45|211.13|0|45
A|JPM|20240729|15:01:13.650802|S|1|211.22|0|1
A|JPM|20240729|15:05:29.191259|S|2|211.23|0|2
A|JPM|20240729|15:06:20.466079|S|5|211.27|0|5
A|JPM|20240729|15:14:32.890610|S|1|211.05|0|1
A|JPM|20240729|15:14:50.634952|S|79|211.04|0|79
A|JPM|20240729|15:14:50.635332|S|5|211.04|0|5
A|JPM|20240729|15:14:50.635342|S|5|211.04|0|5
A|JPM|20240729|15:14:51.630064|S|28|211.04|0|28
A|JPM|20240729|15:15:25.462500|S|7|210.95|0|7
A|JPM|20240729|15:15:33.237793|S|128|210.92|0|128
A|JPM|20240729|15:21:17.374197|E|14|210.9|0|14
A|JPM|20240729|15:21:17.374472|E|2|210.9|0|2
A|JPM|20240729|15:22:13.983207|S|3|211|0|3
A|JPM|20240729|15:22:14.244396|S|5|211|0|5
A|JPM|20240729|15:24:09.639653|S|1|211.09|0|1
A|JPM|20240729|15:24:09.671036|S|99|211.09|0|99
A|JPM|20240729|15:27:43.054851|S|100|210.96|0|100
A|JPM|20240729|15:27:43.054866|S|100|210.96|0|100
A|JPM|20240729|15:27:43.054920|S|100|210.96|0|100
A|JPM|20240729|15:31:02.062472|S|1|210.79|0|1
A|JPM|20240729|15:31:02.062488|S|3|210.79|0|3
A|JPM|20240729|15:31:02.062646|S|2|210.79|0|2
A|JPM|20240729|15:31:59.411738|S|238|210.67|0|238
A|JPM|20240729|15:32:58.807083|S|1|210.61|0|1
A|JPM|20240729|15:32:58.831850|S|62|210.61|0|62
A|JPM|20240729|15:34:00.878239|S|100|210.65|0|100
A|JPM|20240729|15:34:00.878260|S|222|210.65|0|222
A|JPM|20240729|15:40:10.704284|S|28|210.61|0|28
A|JPM|20240729|15:41:37.182628|S|13|210.73|0|13
A|JPM|20240729|15:41:40.296769|S|1|210.73|0|1
A|JPM|20240729|15:41:42.056038|S|86|210.73|0|86
A|JPM|20240729|15:41:47.242909|S|100|210.75|0|100
A|JPM|20240729|15:42:00.050098|S|100|210.76|0|100
A|JPM|20240729|15:42:03.793171|S|100|210.84|0|100
A|JPM|20240729|15:43:33.794902|S|100|210.92|0|100
A|JPM|20240729|15:53:12.005800|S|1|211|0|1
A|JPM|20240729|15:55:04.861364|S|19|211.06|0|19
A|JPM|20240729|15:55:31.410234|S|8|211.02|0|8
A|JPM|20240729|15:55:33.744120|S|20|210.97|0|20
A|JPM|20240729|15:57:10.495132|S|1|210.73|0|1
A|JPM|20240729|15:57:10.495132|S|5|210.73|0|5
A|JPM|20240729|15:57:11.759827|S|10|210.71|0|10
A|JPM|20240729|15:57:11.883022|S|2|210.69|0|2
A|JPM|20240729|15:57:12.112765|S|38|210.69|0|38
A|JPM|20240729|15:57:24.514511|S|38|210.63|0|38
A|JPM|20240729|15:59:00.769157|S|14|210.8|0|14
A|JPM|20240729|15:59:27.548541|S|1|210.84|0|1
A|JPM PRC|20240729|14:31:18.432373|S|100|25.31|0|100
A|JPM PRC|20240729|14:58:25.563986|S|100|25.31|0|100
A|JPM PRC|20240729|15:04:48.587908|S|100|25.31|0|100
A|JPM PRD|20240729|14:47:31.545869|S|100|25.14|0|100
A|JPM PRJ|20240729|12:13:09.952161|S|100|21.63|0|100
A|JPM PRJ|20240729|13:26:38.806419|S|100|21.63|0|100
A|JPM PRJ|20240729|14:10:35.674182|S|100|21.63|0|100
A|JPM PRK|20240729|11:52:46.139263|S|100|21.02|0|100
A|JPM PRK|20240729|12:41:58.109638|S|100|21.06|0|100
A|JPM PRL|20240729|11:55:45.616496|S|43|21.2|0|43
A|JPM PRL|20240729|13:38:10.691278|S|100|21.22|0|100
A|JPM PRL|20240729|13:59:50.998588|S|100|21.23|0|100
A|JPM PRL|20240729|14:08:15.001354|S|98|21.22|0|98
A|JPM PRL|20240729|15:00:00.629641|S|10|21.26|0|10
A|JPM PRM|20240729|10:19:37.496850|S|100|19.5|0|100
A|JPM PRM|20240729|11:43:08.793285|S|100|19.42|0|100
A|JPM PRM|20240729|11:44:05.716277|S|100|19.44|0|100
A|JPM PRM|20240729|12:47:30.145819|S|100|19.49|0|100
A|JPM PRM|20240729|13:03:51.480797|S|32|19.48|0|32
A|JPM PRM|20240729|13:03:51.480809|S|32|19.48|0|32
A|JPM PRM|20240729|13:14:31.094838|S|100|19.49|0|100
A|JPM PRM|20240729|14:36:02.972135|S|8|19.52|0|8
A|JPM PRM|20240729|14:36:02.972464|S|48|19.52|0|48
A|JPM PRM|20240729|14:36:02.972485|S|20|19.52|0|20
A|JPM PRM|20240729|14:36:02.972501|S|24|19.52|0|24
A|JPST|20240729|10:40:22.439757|S|1|50.57|0|1
A|JPST|20240729|10:40:47.152425|S|791|50.565|0|791
A|JPST|20240729|11:06:15.293411|S|589|50.565|0|589
A|JPST|20240729|11:06:16.140352|S|600|50.565|0|600
A|JPST|20240729|11:06:16.140352|S|183|50.565|0|183
A|JPST|20240729|11:06:16.483908|S|165|50.565|0|165
A|JPST|20240729|11:06:16.576379|S|436|50.565|0|436
A|JPST|20240729|11:06:17.211828|S|286|50.565|0|286
A|JPST|20240729|11:06:18.438023|S|606|50.565|0|606
A|JPST|20240729|11:06:18.694494|S|299|50.565|0|299
A|JPST|20240729|11:06:19.966982|S|186|50.565|0|186
A|JPST|20240729|11:06:21.525539|S|151|50.565|0|151
A|JPST|20240729|11:06:24.350509|S|318|50.565|0|318
A|JPST|20240729|11:06:24.617581|S|239|50.565|0|239
A|JPST|20240729|11:06:25.171827|S|156|50.565|0|156
A|JPST|20240729|11:06:26.481581|S|383|50.565|0|383
A|JPST|20240729|11:06:28.295300|S|616|50.565|0|616
A|JPST|20240729|11:06:28.524607|S|407|50.565|0|407
A|JPST|20240729|11:06:28.967825|S|428|50.565|0|428
A|JPST|20240729|11:06:29.530178|S|354|50.565|0|354
A|JPST|20240729|11:06:37.800015|S|248|50.565|0|248
A|JPST|20240729|11:06:37.913186|S|415|50.565|0|415
A|JPST|20240729|11:06:38.143963|S|201|50.565|0|201
A|JPST|20240729|11:06:38.459449|S|407|50.565|0|407
A|JPST|20240729|11:06:38.556491|S|355|50.565|0|355
A|JPST|20240729|11:06:38.910678|S|227|50.565|0|227
A|JPST|20240729|11:06:38.910678|S|600|50.565|0|600
A|JPST|20240729|11:06:39.581802|S|300|50.565|0|300
A|JPST|20240729|11:06:39.581802|S|21|50.565|0|21
A|JPST|20240729|11:06:57.597905|S|117|50.565|0|117
A|JPST|20240729|11:06:57.928783|S|259|50.565|0|259
A|JPST|20240729|11:06:57.928783|S|100|50.565|0|100
A|JPST|20240729|11:06:58.746984|S|200|50.565|0|200
A|JPST|20240729|11:06:58.746984|S|148|50.565|0|148
A|JPST|20240729|11:06:59.177876|S|200|50.565|0|200
A|JPST|20240729|11:06:59.177876|S|63|50.565|0|63
A|JPST|20240729|11:07:00.625982|S|274|50.565|0|274
A|JPST|20240729|11:07:00.729792|S|300|50.565|0|300
A|JPST|20240729|11:07:00.729792|S|300|50.565|0|300
A|JPST|20240729|11:23:05.373464|S|300|50.57|0|300
A|JPST|20240729|15:59:59.479746|S|1200|50.63|0|1200
A|JQC|20240729|12:49:36.065167|S|100|5.65|0|100
A|JQC|20240729|13:09:56.045358|S|100|5.66|0|100
A|JQC|20240729|13:09:56.045358|S|100|5.66|0|100
A|JQC|20240729|14:21:11.096915|S|100|5.66|0|100
A|JQC|20240729|14:42:52.404873|S|100|5.66|0|100
A|JQC|20240729|15:21:34.137362|S|100|5.68|0|100
A|JQUA|20240729|13:58:13.038458|S|64|53.61|0|64
A|JRS|20240729|12:49:36.067093|S|100|8.25|0|100
A|JRSH|20240729|13:26:15.035192|S|100|3.02|0|100
A|JSM|20240729|11:43:35.390968|S|100|19.42|0|100
A|JSM|20240729|11:48:57.442588|S|94|19.41|0|94
A|JSPR|20240729|14:04:26.648395|S|34|20.01|0|34
A|JSPR|20240729|14:04:26.648396|S|21|20.01|0|21
A|JSPR|20240729|14:04:26.648410|S|10|20.01|0|10
A|JTEK|20240729|11:05:40.253542|S|200|65.03|0|200
A|JTEK|20240729|11:05:40.253542|S|100|65.03|0|100
A|JTEK|20240729|15:22:24.397889|S|200|64.92|0|200
A|JTEK|20240729|15:22:24.411797|S|200|64.92|0|200
A|JTEK|20240729|15:53:36.090340|S|70|64.89|0|70
A|JULT|20240729|14:37:40.528204|S|100|37.15|0|100
A|JULT|20240729|14:50:24.857917|S|100|37.07|0|100
A|JULU|20240729|15:59:57.957706|S|100|25.11|0|100
A|JUNM|20240729|11:49:44.760372|S|51|30.65|0|51
A|JUNM|20240729|12:02:20.060662|S|51|30.67|0|51
A|JUNM|20240729|12:26:11.661300|S|51|30.67|0|51
A|JUNM|20240729|12:27:30.971399|S|49|30.67|0|49
A|JWN|20240729|12:10:49.845411|S|100|22|0|100
A|JWN|20240729|12:10:49.845435|S|9|22|0|9
A|JWN|20240729|12:12:34.683138|S|3|22.02|0|3
A|JWN|20240729|12:27:41.335870|S|1|22.03|0|1
A|JWN|20240729|13:16:52.722247|S|10|22.01|0|10
A|JWN|20240729|14:09:52.927672|S|9|21.97|0|9
A|JWSM WS|20240729|09:39:50.197108|E|1100|.0555|0|1100
A|JXN|20240729|09:45:55.015998|S|13|87.96|0|13
A|JXN|20240729|09:45:55.016025|S|190|87.96|0|190
A|JXN|20240729|13:13:53.309393|S|80|87.28|0|80
A|JXN|20240729|13:27:14.844596|S|1|87.2|0|1
A|JXN|20240729|13:42:53.580081|S|1|87.45|0|1
A|JXN|20240729|13:49:59.253181|S|2|87.44|0|2
A|JXN|20240729|13:49:59.253971|S|2|87.45|0|2
A|JXN|20240729|14:22:10.491308|S|90|87.55|0|90
A|JXN|20240729|15:42:18.478978|S|3|87.28|0|3
A|JXN|20240729|15:48:46.701730|S|1|87.18|0|1
A|JXN|20240729|15:48:46.701730|S|1|87.18|0|1
A|JXN|20240729|15:48:46.701730|S|1|87.18|0|1
A|JXN|20240729|15:51:22.458247|S|2|87.25|0|2
A|JXN PRA|20240729|11:54:58.829135|S|3|26.39|0|3
A|JXN PRA|20240729|11:54:59.511135|S|2|26.39|0|2
A|K|20240729|09:32:43.177787|S|168|57.07|0|168
A|K|20240729|09:39:40.438214|S|188|56.86|0|188
A|K|20240729|09:47:30.346347|S|169|56.91|0|169
A|K|20240729|09:56:19.542694|S|100|56.79|0|100
A|K|20240729|14:52:22.214335|S|5|57.42|0|5
A|K|20240729|14:52:58.004255|S|100|57.39|0|100
A|K|20240729|15:49:08.235692|S|13|57.34|0|13
A|KAI|20240729|09:49:37.223988|S|25|357|0|25
A|KAI|20240729|10:26:50.075648|S|2|353.96|0|2
A|KAI|20240729|10:32:23.434495|S|7|352.27|0|7
A|KAI|20240729|11:25:26.480365|S|22|354.02|0|22
A|KAI|20240729|14:05:26.681275|S|1|352.66|0|1
A|KALU|20240729|10:15:27.314559|S|29|76.97|0|29
A|KALU|20240729|11:02:21.173594|S|1|76.94|0|1
A|KALU|20240729|11:03:21.317010|S|2|76.94|0|2
A|KALU|20240729|11:04:21.415830|S|2|76.94|0|2
A|KALU|20240729|11:05:20.467205|S|1|76.95|0|1
A|KALU|20240729|15:17:26.517198|S|24|76.79|0|24
A|KALU|20240729|15:18:10.192116|S|24|76.79|0|24
A|KALU|20240729|15:18:10.192207|S|13|76.795|0|13
A|KAVL|20240729|09:41:04.039770|S|100|1.13|0|100
A|KAVL|20240729|09:43:02.237649|S|100|1.12|0|100
A|KAVL|20240729|11:09:25.401713|S|1|1.09|0|1
A|KAVL|20240729|11:11:21.024179|S|99|1.09|0|99
A|KAVL|20240729|11:19:57.600660|S|100|1.08|0|100
A|KAVL|20240729|11:26:26.585825|S|100|1.1|0|100
A|KAVL|20240729|11:32:54.628755|S|100|1.1|0|100
A|KAVL|20240729|12:00:42.212824|S|48|1.1|0|48
A|KAVL|20240729|14:19:59.090617|S|19|1.12|0|19
A|KAVL|20240729|14:19:59.090643|S|1|1.12|0|1
A|KAVL|20240729|14:29:13.645725|S|32|1.11|0|32
A|KAVL|20240729|14:45:05.162625|S|100|1.12|0|100
A|KAVL|20240729|15:45:14.770683|S|100|1.09|0|100
A|KAVL|20240729|15:45:14.770709|S|100|1.1|0|100
A|KAVL|20240729|15:45:47.249400|S|100|1.09|0|100
A|KAVL|20240729|15:45:48.340384|S|100|1.1|0|100
A|KB|20240729|09:33:14.981767|S|84|65.05|0|84
A|KB|20240729|10:13:12.357485|S|7|65.22|0|7
A|KB|20240729|10:13:12.357495|S|7|65.22|0|7
A|KB|20240729|10:13:12.357965|S|64|65.22|0|64
A|KB|20240729|10:29:40.238398|S|8|65.17|0|8
A|KB|20240729|10:29:40.238408|S|22|65.17|0|22
A|KB|20240729|11:51:31.224666|S|21|64.89|0|21
A|KB|20240729|12:10:03.445566|S|2|64.89|0|2
A|KB|20240729|13:16:06.777182|S|2|64.83|0|2
A|KB|20240729|13:27:20.741174|S|1|64.76|0|1
A|KB|20240729|14:53:22.976420|S|90|64.78|0|90
A|KBE|20240729|09:30:35.316346|E|18|54.98|0|18
A|KBE|20240729|09:30:35.316460|E|82|54.98|0|82
A|KBE|20240729|09:31:46.273426|S|100|55|0|100
A|KBE|20240729|09:31:46.660663|E|200|55.02|0|200
A|KBE|20240729|09:33:47.395204|S|100|54.76|0|100
A|KBE|20240729|09:34:33.037617|S|100|54.77|0|100
A|KBE|20240729|09:34:33.087689|S|100|54.78|0|100
A|KBE|20240729|09:34:33.296797|S|100|54.78|0|100
A|KBE|20240729|09:34:33.671017|S|100|54.78|0|100
A|KBE|20240729|09:34:33.807806|S|100|54.8|0|100
A|KBE|20240729|09:34:34.273164|S|22|54.79|0|22
A|KBE|20240729|09:34:47.703844|S|100|54.8|0|100
A|KBE|20240729|09:36:28.559200|S|100|54.62|0|100
A|KBE|20240729|09:36:28.559453|S|100|54.62|0|100
A|KBE|20240729|09:37:47.418666|S|100|54.45|0|100
A|KBE|20240729|09:38:38.985755|S|100|54.4|0|100
A|KBE|20240729|09:39:02.111695|S|100|54.35|0|100
A|KBE|20240729|09:57:19.821618|S|50|54.36|0|50
A|KBE|20240729|10:04:18.632774|E|200|54.49|0|200
A|KBE|20240729|10:13:21.906618|S|100|54.34|0|100
A|KBE|20240729|10:22:15.187725|S|67|54.19|0|67
A|KBE|20240729|10:22:15.187741|S|33|54.19|0|33
A|KBE|20240729|10:24:02.128462|S|100|54.26|0|100
A|KBE|20240729|10:25:25.659978|S|100|54.2|0|100
A|KBE|20240729|10:32:16.577237|S|100|53.89|0|100
A|KBE|20240729|10:34:13.674467|S|22|53.85|0|22
A|KBE|20240729|10:52:08.476508|S|1|53.96|0|1
A|KBE|20240729|10:52:46.374821|S|1|53.95|0|1
A|KBE|20240729|10:56:34.407758|S|1|53.98|0|1
A|KBE|20240729|10:56:42.125181|S|1|53.96|0|1
A|KBE|20240729|10:56:42.349369|S|1|53.95|0|1
A|KBE|20240729|10:56:44.719936|S|1|53.94|0|1
A|KBE|20240729|10:59:31.003894|S|1|53.93|0|1
A|KBE|20240729|11:03:45.509710|S|1|53.96|0|1
A|KBE|20240729|11:04:44.010721|S|2|53.95|0|2
A|KBE|20240729|11:04:44.010721|S|100|53.95|0|100
A|KBE|20240729|11:05:10.537911|S|1|53.94|0|1
A|KBE|20240729|11:08:00.562107|S|1|53.99|0|1
A|KBE|20240729|11:09:03.931318|S|14|54|0|14
A|KBE|20240729|11:21:07.759935|S|1|54.11|0|1
A|KBE|20240729|11:32:01.089898|S|28|53.98|0|28
A|KBE|20240729|11:43:20.489528|S|11|54.015|0|11
A|KBE|20240729|12:49:30.239238|S|33|53.945|0|33
A|KBE|20240729|12:56:16.280527|S|100|53.95|0|100
A|KBE|20240729|13:30:49.439667|S|1|53.83|0|1
A|KBE|20240729|14:04:04.077810|S|6|53.93|0|6
A|KBE|20240729|14:53:06.211300|S|63|53.77|0|63
A|KBE|20240729|14:56:31.300278|E|281|53.85|0|281
A|KBE|20240729|14:56:31.300289|E|15|53.85|0|15
A|KBE|20240729|15:07:38.716080|S|100|53.86|0|100
A|KBE|20240729|15:10:42.095463|S|100|53.85|0|100
A|KBE|20240729|15:11:06.538485|S|100|53.85|0|100
A|KBE|20240729|15:11:48.848467|S|100|53.85|0|100
A|KBE|20240729|15:11:53.073099|S|100|53.85|0|100
A|KBE|20240729|15:13:25.818378|S|100|53.85|0|100
A|KBE|20240729|15:14:30.333390|S|100|53.83|0|100
A|KBE|20240729|15:14:30.333390|S|200|53.835|0|200
A|KBE|20240729|15:14:30.333624|S|100|53.83|0|100
A|KBE|20240729|15:15:05.019489|S|100|53.81|0|100
A|KBE|20240729|15:18:24.253106|S|100|53.78|0|100
A|KBE|20240729|15:18:49.209791|S|100|53.79|0|100
A|KBE|20240729|15:18:49.737803|S|100|53.79|0|100
A|KBE|20240729|15:18:50.666797|S|100|53.79|0|100
A|KBE|20240729|15:19:31.650157|S|100|53.79|0|100
A|KBE|20240729|15:19:56.925641|S|100|53.82|0|100
A|KBE|20240729|15:21:29.153948|S|100|53.79|0|100
A|KBE|20240729|15:21:29.153948|S|126|53.795|0|126
A|KBE|20240729|15:22:23.137801|S|5|53.82|0|5
A|KBE|20240729|15:24:53.315574|S|100|53.81|0|100
A|KBE|20240729|15:29:21.468012|S|200|53.805|0|200
A|KBE|20240729|15:29:21.468258|S|100|53.805|0|100
A|KBE|20240729|15:31:58.741330|S|1|53.76|0|1
A|KBE|20240729|15:35:27.473292|S|100|53.785|0|100
A|KBE|20240729|15:36:26.640781|S|100|53.81|0|100
A|KBE|20240729|15:36:26.641737|S|248|53.815|0|248
A|KBE|20240729|15:36:26.641738|S|52|53.81|0|52
A|KBE|20240729|15:36:34.393850|S|100|53.83|0|100
A|KBE|20240729|15:36:52.494667|S|100|53.83|0|100
A|KBE|20240729|15:37:34.666339|S|8|53.81|0|8
A|KBE|20240729|15:37:34.666562|S|92|53.81|0|92
A|KBE|20240729|15:37:55.169655|S|6|53.8|0|6
A|KBE|20240729|15:37:58.839075|S|100|53.8|0|100
A|KBE|20240729|15:38:05.133551|S|100|53.82|0|100
A|KBE|20240729|15:39:22.972403|S|100|53.8|0|100
A|KBE|20240729|15:39:22.972403|S|248|53.805|0|248
A|KBE|20240729|15:40:27.882008|S|248|53.795|0|248
A|KBE|20240729|15:42:00.052104|S|100|53.8|0|100
A|KBE|20240729|15:42:16.585664|S|300|53.81|0|300
A|KBE|20240729|15:42:27.024805|S|100|53.825|0|100
A|KBE|20240729|15:43:12.643417|S|100|53.82|0|100
A|KBE|20240729|15:44:26.681826|S|20|53.815|0|20
A|KBE|20240729|15:44:44.691086|S|100|53.82|0|100
A|KBE|20240729|15:44:44.692229|S|100|53.81|0|100
A|KBE|20240729|15:44:44.694809|S|100|53.81|0|100
A|KBE|20240729|15:44:45.827408|S|100|53.81|0|100
A|KBE|20240729|15:44:48.862216|S|100|53.81|0|100
A|KBE|20240729|15:45:03.647026|S|100|53.81|0|100
A|KBE|20240729|15:45:15.472024|S|100|53.81|0|100
A|KBE|20240729|15:45:42.026107|S|1|53.79|0|1
A|KBE|20240729|15:46:07.224440|S|100|53.76|0|100
A|KBE|20240729|15:46:15.302835|S|100|53.76|0|100
A|KBE|20240729|15:46:17.349729|S|100|53.77|0|100
A|KBE|20240729|15:46:57.302930|S|100|53.77|0|100
A|KBE|20240729|15:49:31.346041|S|100|53.8|0|100
A|KBE|20240729|15:50:34.176248|S|41|53.83|0|41
A|KBE|20240729|15:50:59.498778|S|39|53.835|0|39
A|KBE|20240729|15:51:19.175978|S|100|53.82|0|100
A|KBE|20240729|15:51:20.493766|S|100|53.82|0|100
A|KBE|20240729|15:51:21.120230|S|100|53.82|0|100
A|KBE|20240729|15:51:21.364541|S|200|53.825|0|200
A|KBE|20240729|15:51:23.131749|S|100|53.83|0|100
A|KBE|20240729|15:51:23.131749|S|311|53.835|0|311
A|KBE|20240729|15:51:23.132442|S|59|53.83|0|59
A|KBE|20240729|15:51:40.036464|S|21|53.84|0|21
A|KBE|20240729|15:52:28.031261|S|1|53.83|0|1
A|KBE|20240729|15:52:56.330039|S|100|53.79|0|100
A|KBE|20240729|15:53:23.251804|S|100|53.77|0|100
A|KBE|20240729|15:53:34.902692|S|100|53.77|0|100
A|KBE|20240729|15:53:41.600226|S|100|53.76|0|100
A|KBE|20240729|15:53:44.876539|S|100|53.77|0|100
A|KBE|20240729|15:53:52.286376|S|100|53.77|0|100
A|KBE|20240729|15:53:53.852486|S|100|53.77|0|100
A|KBE|20240729|15:53:56.790980|S|100|53.78|0|100
A|KBE|20240729|15:53:56.795002|S|100|53.77|0|100
A|KBE|20240729|15:53:56.798073|S|100|53.77|0|100
A|KBE|20240729|15:54:29.186008|S|100|53.75|0|100
A|KBE|20240729|15:54:29.209496|S|100|53.75|0|100
A|KBE|20240729|15:55:07.976674|S|100|53.69|0|100
A|KBE|20240729|15:56:16.756944|S|100|53.69|0|100
A|KBE|20240729|15:56:16.762062|S|100|53.69|0|100
A|KBE|20240729|15:59:49.444622|S|700|53.67|0|700
A|KBH|20240729|09:39:21.633720|S|75|83.36|0|75
A|KBH|20240729|09:41:15.939126|S|100|83.36|0|100
A|KBH|20240729|10:00:28.479501|S|100|83.83|0|100
A|KBH|20240729|10:00:35.103404|S|24|83.83|0|24
A|KBH|20240729|10:00:35.103418|S|24|83.83|0|24
A|KBH|20240729|10:00:35.103554|S|100|83.83|0|100
A|KBH|20240729|10:00:35.103571|S|52|83.83|0|52
A|KBH|20240729|10:00:35.297061|S|24|83.84|0|24
A|KBH|20240729|10:01:36.525261|S|100|83.93|0|100
A|KBH|20240729|10:30:09.472776|S|20|83.49|0|20
A|KBH|20240729|11:13:14.096266|S|1|83.71|0|1
A|KBH|20240729|11:22:48.041931|S|2|83.85|0|2
A|KBH|20240729|15:37:33.065829|S|4|85.08|0|4
A|KBH|20240729|15:40:05.383956|S|1|85.1|0|1
A|KBH|20240729|15:40:49.549953|S|70|85.16|0|70
A|KBH|20240729|15:40:49.575625|S|230|85.16|0|230
A|KBH|20240729|15:48:27.716136|S|300|85.28|0|300
A|KBH|20240729|15:49:11.504348|S|22|85.26|0|22
A|KBH|20240729|15:49:11.504348|S|178|85.26|0|178
A|KBH|20240729|15:49:14.127980|S|22|85.26|0|22
A|KBH|20240729|15:55:00.136965|S|1|85.07|0|1
A|KBH|20240729|15:55:03.676141|S|200|85.07|0|200
A|KBH|20240729|15:56:04.337966|S|100|85.12|0|100
A|KBH|20240729|15:56:23.419467|S|100|85.09|0|100
A|KBH|20240729|15:57:05.286234|S|2|85.09|0|2
A|KBH|20240729|15:57:20.492215|S|68|85.07|0|68
A|KBH|20240729|15:57:27.152608|S|100|85.06|0|100
A|KBH|20240729|15:58:22.018783|S|100|85.04|0|100
A|KBH|20240729|15:58:28.835016|S|100|85.03|0|100
A|KBH|20240729|15:58:43.704128|S|76|85.05|0|76
A|KBR|20240729|09:30:40.884577|S|100|65.79|0|100
A|KBR|20240729|10:28:06.688083|S|100|65.95|0|100
A|KBR|20240729|10:28:06.688187|S|100|65.95|0|100
A|KBR|20240729|10:48:06.396375|S|1|66|0|1
A|KBR|20240729|13:20:33.269266|S|18|66.23|0|18
A|KBR|20240729|13:23:32.971411|S|17|66.21|0|17
A|KBR|20240729|14:28:46.042022|S|1|66.07|0|1
A|KBR|20240729|15:10:16.474645|S|3|66.37|0|3
A|KBWD|20240729|10:49:48.009162|E|100|15.98|0|100
A|KBWD|20240729|14:52:52.301720|S|100|15.89|0|100
A|KBWP|20240729|15:03:48.507379|S|25|107.63|0|25
A|KBWY|20240729|14:00:39.599399|S|100|19.87|0|100
A|KBWY|20240729|14:52:57.426615|S|35|19.89|0|35
A|KC|20240729|10:29:01.622438|S|100|2.6|0|100
A|KC|20240729|12:03:05.046253|S|100|2.6|0|100
A|KC|20240729|12:03:05.046254|S|42|2.6|0|42
A|KC|20240729|12:03:05.046272|S|58|2.6|0|58
A|KC|20240729|12:23:17.192775|S|200|2.585|0|200
A|KC|20240729|12:23:17.192909|S|100|2.59|0|100
A|KC|20240729|12:30:05.911428|S|100|2.605|0|100
A|KC|20240729|12:40:16.798783|S|4|2.61|0|4
A|KC|20240729|13:30:00.292027|S|76|2.605|0|76
A|KC|20240729|13:54:07.937779|S|100|2.61|0|100
A|KC|20240729|13:54:07.937907|S|148|2.61|0|148
A|KC|20240729|13:54:07.937972|S|52|2.61|0|52
A|KC|20240729|14:02:56.449676|S|42|2.61|0|42
A|KC|20240729|14:02:56.449699|S|58|2.61|0|58
A|KC|20240729|14:28:31.321773|S|100|2.57|0|100
A|KC|20240729|15:34:21.533192|S|100|2.58|0|100
A|KC|20240729|15:34:31.303222|S|4|2.59|0|4
A|KC|20240729|15:34:32.892659|S|100|2.59|0|100
A|KC|20240729|15:51:08.040436|S|100|2.6|0|100
A|KC|20240729|15:57:57.315594|S|100|2.57|0|100
A|KCCA|20240729|15:57:19.721901|S|63|19.79|0|63
A|KCCA|20240729|15:57:19.721976|S|63|19.79|0|63
A|KD|20240729|09:35:44.540471|S|200|27.27|0|200
A|KD|20240729|09:57:58.762620|S|13|27.36|0|13
A|KD|20240729|10:12:40.824952|S|1|27.19|0|1
A|KD|20240729|10:24:58.342983|S|99|27.27|0|99
A|KD|20240729|10:27:14.299140|S|215|27.21|0|215
A|KD|20240729|10:27:17.067354|S|198|27.2|0|198
A|KD|20240729|10:28:07.192530|S|300|27.17|0|300
A|KD|20240729|10:28:07.192543|S|105|27.17|0|105
A|KD|20240729|10:29:54.147327|S|300|27.18|0|300
A|KD|20240729|10:29:54.147559|S|300|27.18|0|300
A|KD|20240729|10:29:54.147573|S|56|27.18|0|56
A|KD|20240729|11:18:54.247755|S|400|27.1|0|400
A|KD|20240729|11:18:54.247896|S|107|27.1|0|107
A|KD|20240729|11:42:22.155377|S|321|27.31|0|321
A|KD|20240729|11:44:45.621566|S|400|27.3|0|400
A|KD|20240729|11:44:45.621566|S|164|27.3|0|164
A|KD|20240729|11:52:36.008628|S|1|27.45|0|1
A|KD|20240729|12:33:30.103783|S|297|27.33|0|297
A|KD|20240729|12:33:40.116219|S|5|27.31|0|5
A|KD|20240729|12:39:21.000779|S|5|27.29|0|5
A|KD|20240729|12:49:51.344085|S|4|27.24|0|4
A|KD|20240729|12:54:35.191216|S|4|27.2|0|4
A|KD|20240729|12:55:47.989169|S|48|27.22|0|48
A|KD|20240729|12:58:04.628494|S|100|27.2|0|100
A|KD|20240729|12:58:04.628571|S|33|27.2|0|33
A|KD|20240729|12:59:38.735506|S|4|27.17|0|4
A|KD|20240729|13:01:12.319852|S|41|27.18|0|41
A|KD|20240729|13:03:33.752316|S|1|27.2|0|1
A|KD|20240729|14:16:44.025034|S|17|27.1|0|17
A|KD|20240729|15:12:14.873307|S|208|27.11|0|208
A|KD|20240729|15:12:14.873307|S|22|27.11|0|22
A|KD|20240729|15:12:14.873308|S|184|27.11|0|184
A|KD|20240729|15:25:25.048611|S|200|27.15|0|200
A|KD|20240729|15:25:25.048622|S|6|27.15|0|6
A|KD|20240729|15:25:25.048636|S|115|27.15|0|115
A|KD|20240729|15:43:36.049228|S|272|27.28|0|272
A|KD|20240729|15:52:18.109756|S|100|27.34|0|100
A|KD|20240729|15:56:43.942704|S|600|27.31|0|600
A|KD|20240729|15:57:03.928982|S|600|27.31|0|600
A|KD|20240729|15:57:36.464252|S|74|27.29|0|74
A|KDP|20240729|10:01:57.314381|S|100|33.89|0|100
A|KDP|20240729|10:01:57.315872|S|100|33.9|0|100
A|KDP|20240729|10:01:57.317481|S|100|33.91|0|100
A|KDP|20240729|10:03:59.451614|S|100|33.93|0|100
A|KDP|20240729|10:21:54.827684|S|1|33.86|0|1
A|KDP|20240729|10:24:53.233453|S|1|33.86|0|1
A|KDP|20240729|10:58:54.123694|S|62|34.03|0|62
A|KDP|20240729|11:37:57.781549|S|22|34.01|0|22
A|KDP|20240729|11:37:57.781559|S|340|34.01|0|340
A|KDP|20240729|12:15:49.977175|S|185|34.035|0|185
A|KDP|20240729|12:15:49.977176|S|15|34.04|0|15
A|KDP|20240729|12:36:42.499268|S|100|34.015|0|100
A|KDP|20240729|12:36:42.499356|S|34|34.02|0|34
A|KDP|20240729|12:36:42.499382|S|66|34.02|0|66
A|KDP|20240729|12:39:30.298985|S|88|34.05|0|88
A|KDP|20240729|12:39:30.299006|S|12|34.05|0|12
A|KDP|20240729|12:53:16.268748|S|100|33.97|0|100
A|KDP|20240729|13:09:34.153881|S|101|33.995|0|101
A|KDP|20240729|13:17:00.152386|S|1|34.015|0|1
A|KDP|20240729|13:34:13.099187|S|100|34.005|0|100
A|KDP|20240729|13:46:51.901280|S|63|33.97|0|63
A|KDP|20240729|13:46:51.901326|S|37|33.97|0|37
A|KDP|20240729|13:56:17.986736|S|100|33.94|0|100
A|KDP|20240729|14:33:20.756737|S|30|34.035|0|30
A|KDP|20240729|14:36:42.076833|S|34|34.025|0|34
A|KDP|20240729|14:47:44.575298|S|38|34.01|0|38
A|KDP|20240729|14:54:00.350205|S|100|33.995|0|100
A|KDP|20240729|14:54:00.350244|S|100|34|0|100
A|KDP|20240729|14:54:00.351750|S|100|34.01|0|100
A|KDP|20240729|14:59:23.978224|S|100|34.08|0|100
A|KDP|20240729|14:59:24.026447|S|100|34.09|0|100
A|KDP|20240729|14:59:24.053376|S|100|34.1|0|100
A|KDP|20240729|15:02:36.847388|S|100|34.14|0|100
A|KDP|20240729|15:17:31.005442|S|1|34.14|0|1
A|KDP|20240729|15:28:53.749557|S|100|34.09|0|100
A|KDP|20240729|15:31:10.978816|S|100|34.085|0|100
A|KDP|20240729|15:45:01.277177|S|1|34.14|0|1
A|KDP|20240729|15:54:10.047472|S|300|34.015|0|300
A|KDP|20240729|15:54:30.028986|S|100|34.015|0|100
A|KDP|20240729|15:54:30.028986|S|143|34.015|0|143
A|KELYA|20240729|11:13:26.496432|S|16|23.09|0|16
A|KELYA|20240729|11:47:22.410692|S|138|23.09|0|138
A|KELYA|20240729|12:51:33.316580|S|1|23.07|0|1
A|KELYA|20240729|13:59:12.952102|S|94|23.09|0|94
A|KELYA|20240729|15:45:59.582976|S|11|23.33|0|11
A|KELYA|20240729|15:48:17.911124|S|1|23.31|0|1
A|KEP|20240729|12:11:11.491498|S|3|7.18|0|3
A|KEP|20240729|12:11:11.492088|S|9|7.18|0|9
A|KEX|20240729|10:15:34.363068|S|4|121.35|0|4
A|KEX|20240729|10:15:34.363068|S|3|121.35|0|3
A|KEX|20240729|10:15:34.363068|S|2|121.35|0|2
A|KEX|20240729|10:15:34.363069|S|6|121.35|0|6
A|KEX|20240729|13:46:21.399564|S|1|120.19|0|1
A|KEX|20240729|15:58:19.982261|S|47|120.4|0|47
A|KEY|20240729|09:32:19.328728|S|728|16.43|0|728
A|KEY|20240729|09:32:30.511132|S|300|16.43|0|300
A|KEY|20240729|09:44:37.893945|S|300|16.26|0|300
A|KEY|20240729|09:45:14.299854|S|300|16.31|0|300
A|KEY|20240729|09:46:06.078119|S|400|16.33|0|400
A|KEY|20240729|09:47:32.015118|S|300|16.36|0|300
A|KEY|20240729|09:47:32.025755|S|300|16.37|0|300
A|KEY|20240729|09:47:32.025755|S|100|16.365|0|100
A|KEY|20240729|09:48:46.895587|S|200|16.35|0|200
A|KEY|20240729|09:48:46.936183|S|200|16.355|0|200
A|KEY|20240729|09:50:11.156183|S|300|16.34|0|300
A|KEY|20240729|09:52:54.734382|S|400|16.31|0|400
A|KEY|20240729|10:01:14.157767|S|5|16.34|0|5
A|KEY|20240729|10:01:14.157767|S|15|16.34|0|15
A|KEY|20240729|10:19:31.180331|S|2|16.29|0|2
A|KEY|20240729|10:27:46.801733|S|492|16.285|0|492
A|KEY|20240729|10:35:55.521804|S|1|16.21|0|1
A|KEY|20240729|10:38:57.161154|S|400|16.26|0|400
A|KEY|20240729|11:04:10.861484|S|300|16.23|0|300
A|KEY|20240729|11:04:44.014938|S|1|16.21|0|1
A|KEY|20240729|11:33:51.212408|S|300|16.25|0|300
A|KEY|20240729|11:33:51.848908|S|300|16.24|0|300
A|KEY|20240729|11:47:56.502429|S|200|16.235|0|200
A|KEY|20240729|12:15:35.328344|S|300|16.24|0|300
A|KEY|20240729|12:17:28.420516|S|40|16.23|0|40
A|KEY|20240729|12:20:53.435866|S|100|16.205|0|100
A|KEY|20240729|12:21:33.215649|S|400|16.21|0|400
A|KEY|20240729|12:41:14.974713|S|300|16.18|0|300
A|KEY|20240729|12:55:32.630614|E|5|16.215|0|5
A|KEY|20240729|12:58:25.489074|S|1|16.2|0|1
A|KEY|20240729|12:58:25.489528|S|5|16.2|0|5
A|KEY|20240729|13:01:49.671132|S|300|16.2|0|300
A|KEY|20240729|13:03:37.602863|S|300|16.2|0|300
A|KEY|20240729|13:19:35.136947|S|25|16.2|0|25
A|KEY|20240729|13:40:21.824750|S|400|16.2|0|400
A|KEY|20240729|13:45:31.882670|S|9|16.19|0|9
A|KEY|20240729|14:07:15.143875|S|200|16.245|0|200
A|KEY|20240729|14:54:17.888523|S|25|16.19|0|25
A|KEY|20240729|14:58:55.209600|S|700|16.225|0|700
A|KEY|20240729|15:03:02.302611|S|200|16.215|0|200
A|KEY|20240729|15:03:02.302611|S|200|16.215|0|200
A|KEY|20240729|15:25:14.923206|S|200|16.21|0|200
A|KEY|20240729|15:30:36.940004|S|200|16.2|0|200
A|KEY|20240729|15:31:47.277727|S|100|16.195|0|100
A|KEY|20240729|15:32:07.685545|S|65|16.19|0|65
A|KEY|20240729|15:34:53.173531|S|25|16.2|0|25
A|KEY|20240729|15:40:17.972343|S|25|16.2|0|25
A|KEY|20240729|15:43:09.784164|S|200|16.205|0|200
A|KEY|20240729|15:43:09.784164|S|800|16.205|0|800
A|KEY|20240729|15:47:20.854244|S|100|16.18|0|100
A|KEY|20240729|15:49:54.974147|S|50|16.19|0|50
A|KEY|20240729|15:51:41.846285|S|100|16.19|0|100
A|KEY|20240729|15:55:00.105387|S|300|16.16|0|300
A|KEY|20240729|15:55:00.465975|S|538|16.155|0|538
A|KEY|20240729|15:55:37.044256|S|25|16.15|0|25
A|KEY|20240729|15:56:03.042278|S|200|16.16|0|200
A|KEY|20240729|15:56:03.042418|S|200|16.16|0|200
A|KEY|20240729|15:56:11.795804|S|25|16.17|0|25
A|KEY|20240729|15:58:53.546281|S|83|16.17|0|83
A|KEY|20240729|15:58:54.033148|S|300|16.17|0|300
A|KEY|20240729|15:58:54.090237|S|200|16.17|0|200
A|KEY|20240729|15:59:02.904610|S|100|16.17|0|100
A|KEY|20240729|15:59:08.594807|S|200|16.18|0|200
A|KEY|20240729|15:59:14.192201|S|200|16.19|0|200
A|KEY|20240729|15:59:15.269504|S|100|16.19|0|100
A|KEY|20240729|15:59:15.766422|S|9|16.19|0|9
A|KEY|20240729|15:59:20.469640|S|400|16.185|0|400
A|KEY|20240729|15:59:25.472755|S|400|16.19|0|400
A|KEY|20240729|15:59:36.193660|S|91|16.205|0|91
A|KEY PRJ|20240729|12:53:39.629709|S|16|21.61|0|16
A|KEY PRJ|20240729|14:02:11.070340|S|10|21.64|0|10
A|KEY PRL|20240729|12:53:40.084099|S|43|23.06|0|43
A|KEY PRL|20240729|13:21:38.918591|S|100|23.08|0|100
A|KEY PRL|20240729|13:39:22.486071|S|47|23.11|0|47
A|KEY PRL|20240729|15:14:14.590776|S|100|23.09|0|100
A|KEYS|20240729|09:32:13.122156|S|100|138.18|0|100
A|KEYS|20240729|11:42:31.412549|S|2|137.34|0|2
A|KEYS|20240729|11:43:24.618551|S|2|137.34|0|2
A|KEYS|20240729|11:43:46.997911|S|5|137.34|0|5
A|KEYS|20240729|11:44:30.530622|S|4|137.34|0|4
A|KEYS|20240729|13:35:08.361089|S|19|137.94|0|19
A|KEYS|20240729|14:11:31.717346|S|8|137.8|0|8
A|KEYS|20240729|14:11:31.717360|S|3|137.8|0|3
A|KEYS|20240729|14:42:00.072324|S|10|137.77|0|10
A|KEYS|20240729|15:55:00.533895|S|13|137.72|0|13
A|KEYS|20240729|15:55:28.050101|S|15|137.76|0|15
A|KEYS|20240729|15:58:13.488481|S|100|137.41|0|100
A|KFRC|20240729|12:57:19.669395|S|16|67.4|0|16
A|KFRC|20240729|14:50:47.604097|S|9|67.62|0|9
A|KFY|20240729|09:36:06.345488|S|68|70.97|0|68
A|KFY|20240729|09:36:06.345587|S|68|70.97|0|68
A|KFY|20240729|09:36:06.345766|S|4|70.96|0|4
A|KFY|20240729|09:36:06.345766|S|64|70.97|0|64
A|KFY|20240729|09:47:00.221502|S|121|71.17|0|121
A|KFY|20240729|09:47:00.221502|S|62|71.17|0|62
A|KFY|20240729|10:26:52.964899|S|3|71.3|0|3
A|KFY|20240729|12:42:28.089303|S|59|71.1|0|59
A|KFY|20240729|13:19:55.618520|S|26|70.74|0|26
A|KFY|20240729|14:54:06.385036|S|12|70.77|0|12
A|KFY|20240729|15:31:01.192753|S|1|70.895|0|1
A|KFY|20240729|15:55:51.093285|S|24|71.27|0|24
A|KFY|20240729|15:55:51.093778|S|41|71.27|0|41
A|KGC|20240729|10:04:51.149984|S|400|8.67|0|400
A|KGC|20240729|10:23:13.836602|S|1100|8.655|0|1100
A|KGC|20240729|10:25:56.115563|S|1000|8.675|0|1000
A|KGC|20240729|10:27:51.951791|S|1300|8.695|0|1300
A|KGC|20240729|10:27:51.951791|S|1200|8.695|0|1200
A|KGC|20240729|10:56:31.950819|S|200|8.63|0|200
A|KGC|20240729|12:34:11.392790|S|275|8.61|0|275
A|KGC|20240729|12:39:05.698975|S|1|8.625|0|1
A|KGC|20240729|12:41:24.688809|S|16|8.625|0|16
A|KGC|20240729|13:29:04.980603|S|100|8.675|0|100
A|KGC|20240729|14:50:19.023694|S|1|8.66|0|1
A|KGC|20240729|14:56:49.735569|S|83|8.665|0|83
A|KGC|20240729|15:27:40.081980|S|300|8.715|0|300
A|KGC|20240729|15:32:49.666890|S|100|8.715|0|100
A|KGC|20240729|15:36:40.667003|S|100|8.715|0|100
A|KGC|20240729|15:42:59.897953|S|1048|8.715|0|1048
A|KGC|20240729|15:49:11.466002|S|200|8.725|0|200
A|KGC|20240729|15:52:06.369680|S|100|8.745|0|100
A|KGC|20240729|15:54:17.965998|S|100|8.735|0|100
A|KGC|20240729|15:54:17.966562|S|400|8.735|0|400
A|KGC|20240729|15:57:22.821603|S|300|8.755|0|300
A|KGC|20240729|15:58:27.095075|S|11|8.745|0|11
A|KGS|20240729|15:59:11.087415|S|25|27.67|0|25
A|KHC|20240729|09:30:16.924711|S|100|33.27|0|100
A|KHC|20240729|09:31:54.647973|S|98|33.2|0|98
A|KHC|20240729|09:37:47.172686|S|100|33.06|0|100
A|KHC|20240729|09:38:51.701673|S|144|33.12|0|144
A|KHC|20240729|09:45:45.569521|S|39|33.08|0|39
A|KHC|20240729|09:46:15.303308|S|100|33.11|0|100
A|KHC|20240729|09:53:13.043548|S|100|33|0|100
A|KHC|20240729|09:53:13.045437|S|100|33.01|0|100
A|KHC|20240729|10:02:22.709667|S|200|33.19|0|200
A|KHC|20240729|10:07:49.293198|S|100|33.35|0|100
A|KHC|20240729|10:07:54.453853|S|41|33.34|0|41
A|KHC|20240729|10:07:54.453877|S|59|33.34|0|59
A|KHC|20240729|10:08:20.705462|S|47|33.29|0|47
A|KHC|20240729|10:08:20.705501|S|53|33.29|0|53
A|KHC|20240729|10:08:26.289180|S|100|33.29|0|100
A|KHC|20240729|10:08:26.289181|S|100|33.29|0|100
A|KHC|20240729|10:15:53.525071|S|100|33.27|0|100
A|KHC|20240729|10:17:14.330698|S|100|33.255|0|100
A|KHC|20240729|10:19:12.257473|S|100|33.235|0|100
A|KHC|20240729|10:24:05.885562|S|100|33.23|0|100
A|KHC|20240729|10:24:05.885562|S|16|33.23|0|16
A|KHC|20240729|10:29:19.720771|S|5|33.22|0|5
A|KHC|20240729|10:31:24.894665|S|100|33.15|0|100
A|KHC|20240729|10:31:54.670440|S|71|33.13|0|71
A|KHC|20240729|10:32:28.215792|S|147|33.13|0|147
A|KHC|20240729|10:34:14.824838|S|1|33.12|0|1
A|KHC|20240729|10:35:46.171593|S|100|33.05|0|100
A|KHC|20240729|10:36:32.432113|S|100|33.06|0|100
A|KHC|20240729|10:38:32.441345|S|100|33.11|0|100
A|KHC|20240729|10:38:32.441346|S|100|33.11|0|100
A|KHC|20240729|10:40:02.368972|S|100|33.12|0|100
A|KHC|20240729|10:40:30.489903|S|100|33.12|0|100
A|KHC|20240729|10:46:12.917383|S|100|33.16|0|100
A|KHC|20240729|10:48:05.380497|S|100|33.15|0|100
A|KHC|20240729|10:48:22.858920|S|93|33.13|0|93
A|KHC|20240729|10:51:00.047769|S|100|33.15|0|100
A|KHC|20240729|10:56:24.400990|S|1|33.25|0|1
A|KHC|20240729|10:57:22.931647|S|100|33.26|0|100
A|KHC|20240729|11:02:35.341426|S|1|33.245|0|1
A|KHC|20240729|11:02:35.366185|S|1|33.245|0|1
A|KHC|20240729|11:06:03.881934|S|100|33.2|0|100
A|KHC|20240729|11:19:04.775121|S|4|33.31|0|4
A|KHC|20240729|11:19:04.775121|S|1|33.31|0|1
A|KHC|20240729|11:24:19.877999|S|100|33.36|0|100
A|KHC|20240729|11:25:05.467121|S|200|33.36|0|200
A|KHC|20240729|11:28:47.628737|S|100|33.3|0|100
A|KHC|20240729|11:28:47.628738|S|100|33.3|0|100
A|KHC|20240729|11:28:47.628738|S|100|33.3|0|100
A|KHC|20240729|11:30:56.712981|S|100|33.33|0|100
A|KHC|20240729|11:31:20.203623|S|79|33.36|0|79
A|KHC|20240729|11:35:12.187122|S|100|33.38|0|100
A|KHC|20240729|11:43:20.989705|S|100|33.38|0|100
A|KHC|20240729|11:50:28.050063|S|100|33.39|0|100
A|KHC|20240729|11:53:22.704066|S|91|33.38|0|91
A|KHC|20240729|11:53:22.704094|S|9|33.38|0|9
A|KHC|20240729|11:53:58.502691|S|100|33.35|0|100
A|KHC|20240729|12:03:16.704271|S|2|33.38|0|2
A|KHC|20240729|12:08:08.423148|S|100|33.36|0|100
A|KHC|20240729|12:09:21.006451|S|1|33.34|0|1
A|KHC|20240729|12:35:55.659497|S|100|33.32|0|100
A|KHC|20240729|12:35:55.693088|S|78|33.32|0|78
A|KHC|20240729|12:46:53.067531|S|100|33.32|0|100
A|KHC|20240729|12:56:35.324286|S|100|33.36|0|100
A|KHC|20240729|12:56:35.357772|S|100|33.35|0|100
A|KHC|20240729|13:06:15.316600|S|2|33.35|0|2
A|KHC|20240729|13:09:21.770758|S|3|33.31|0|3
A|KHC|20240729|13:12:52.786034|S|100|33.33|0|100
A|KHC|20240729|13:16:42.539774|S|100|33.4|0|100
A|KHC|20240729|13:16:42.558160|S|100|33.41|0|100
A|KHC|20240729|13:16:43.503702|S|22|33.43|0|22
A|KHC|20240729|13:17:45.687736|S|100|33.41|0|100
A|KHC|20240729|13:17:45.687736|S|200|33.41|0|200
A|KHC|20240729|13:17:45.687736|S|100|33.41|0|100
A|KHC|20240729|13:17:45.687738|S|300|33.41|0|300
A|KHC|20240729|13:23:20.817112|S|100|33.39|0|100
A|KHC|20240729|13:23:20.817113|S|100|33.39|0|100
A|KHC|20240729|13:24:21.587672|S|2|33.38|0|2
A|KHC|20240729|13:34:25.773726|S|100|33.355|0|100
A|KHC|20240729|13:34:25.774260|S|85|33.355|0|85
A|KHC|20240729|13:34:25.886436|S|148|33.355|0|148
A|KHC|20240729|13:41:54.553504|S|99|33.36|0|99
A|KHC|20240729|13:41:54.553676|S|1|33.36|0|1
A|KHC|20240729|13:41:54.555558|S|100|33.365|0|100
A|KHC|20240729|13:52:14.000060|S|14|33.34|0|14
A|KHC|20240729|13:52:14.000332|S|86|33.34|0|86
A|KHC|20240729|14:19:50.853814|S|100|33.36|0|100
A|KHC|20240729|14:19:50.875461|S|100|33.37|0|100
A|KHC|20240729|14:21:42.348010|S|100|33.38|0|100
A|KHC|20240729|14:46:24.923584|S|479|33.49|0|479
A|KHC|20240729|14:46:55.547767|S|5|33.5|0|5
A|KHC|20240729|14:48:35.444568|S|100|33.48|0|100
A|KHC|20240729|14:48:35.489957|E|100|33.46|0|100
A|KHC|20240729|14:49:20.884871|S|5|33.47|0|5
A|KHC|20240729|14:55:14.119359|S|100|33.465|0|100
A|KHC|20240729|14:59:13.427375|S|36|33.45|0|36
A|KHC|20240729|15:01:25.493892|S|10|33.47|0|10
A|KHC|20240729|15:07:41.358024|S|33|33.47|0|33
A|KHC|20240729|15:07:41.358064|S|67|33.47|0|67
A|KHC|20240729|15:08:36.680489|S|100|33.46|0|100
A|KHC|20240729|15:08:36.680500|S|100|33.46|0|100
A|KHC|20240729|15:22:05.225688|S|25|33.45|0|25
A|KHC|20240729|15:22:05.225741|S|30|33.45|0|30
A|KHC|20240729|15:25:21.089180|S|100|33.445|0|100
A|KHC|20240729|15:27:26.182210|S|100|33.45|0|100
A|KHC|20240729|15:27:44.770892|S|31|33.44|0|31
A|KHC|20240729|15:27:44.772746|S|100|33.445|0|100
A|KHC|20240729|15:28:50.942863|S|10|33.44|0|10
A|KHC|20240729|15:31:23.043008|S|100|33.44|0|100
A|KHC|20240729|15:31:31.397074|S|100|33.44|0|100
A|KHC|20240729|15:33:00.920143|S|5|33.44|0|5
A|KHC|20240729|15:33:56.859569|S|100|33.465|0|100
A|KHC|20240729|15:33:56.859569|S|364|33.465|0|364
A|KHC|20240729|15:33:56.859569|S|36|33.46|0|36
A|KHC|20240729|15:33:56.860174|S|464|33.46|0|464
A|KHC|20240729|15:33:57.625732|S|3|33.45|0|3
A|KHC|20240729|15:34:19.468023|S|2|33.45|0|2
A|KHC|20240729|15:34:19.468024|S|4|33.45|0|4
A|KHC|20240729|15:34:19.469630|S|6|33.45|0|6
A|KHC|20240729|15:41:30.267834|S|83|33.48|0|83
A|KHC|20240729|15:41:30.872785|S|100|33.485|0|100
A|KHC|20240729|15:42:39.174689|S|34|33.47|0|34
A|KHC|20240729|15:44:21.262280|S|100|33.475|0|100
A|KHC|20240729|15:44:21.274192|S|100|33.47|0|100
A|KHC|20240729|15:47:08.269860|S|29|33.46|0|29
A|KHC|20240729|15:48:11.736414|S|7|33.45|0|7
A|KHC|20240729|15:48:11.775706|S|24|33.455|0|24
A|KHC|20240729|15:48:11.775911|S|124|33.455|0|124
A|KHC|20240729|15:48:11.776581|S|1|33.45|0|1
A|KHC|20240729|15:48:11.776581|S|16|33.45|0|16
A|KHC|20240729|15:48:11.776581|S|6|33.45|0|6
A|KHC|20240729|15:48:11.776582|S|1|33.45|0|1
A|KHC|20240729|15:49:15.834024|S|39|33.45|0|39
A|KHC|20240729|15:50:05.386507|S|100|33.47|0|100
A|KHC|20240729|15:52:56.652797|S|200|33.43|0|200
A|KHC|20240729|15:54:06.312468|S|100|33.41|0|100
A|KHC|20240729|15:54:14.960444|S|100|33.39|0|100
A|KHC|20240729|15:55:28.988666|S|100|33.41|0|100
A|KHC|20240729|15:57:42.317091|S|20|33.395|0|20
A|KHC|20240729|15:57:42.345491|S|5|33.39|0|5
A|KHC|20240729|15:57:42.345491|S|100|33.39|0|100
A|KHC|20240729|15:57:55.407238|S|100|33.39|0|100
A|KHC|20240729|15:57:55.407238|S|125|33.39|0|125
A|KHC|20240729|15:58:28.244172|S|100|33.38|0|100
A|KHC|20240729|15:58:28.245075|S|100|33.38|0|100
A|KHC|20240729|15:58:28.375269|S|275|33.39|0|275
A|KHC|20240729|15:58:28.375269|S|400|33.39|0|400
A|KHC|20240729|15:58:32.528252|S|100|33.4|0|100
A|KHC|20240729|15:58:57.519011|S|100|33.4|0|100
A|KIDS|20240729|15:50:36.230569|S|30|31.93|0|30
A|KIE|20240729|09:30:55.540059|S|600|53.44|0|600
A|KIE|20240729|09:35:11.225295|S|409|53.22|0|409
A|KIE|20240729|09:38:53.155886|S|100|53.12|0|100
A|KIE|20240729|09:47:20.252132|S|100|53.29|0|100
A|KIE|20240729|09:53:27.456176|S|100|53.24|0|100
A|KIE|20240729|09:54:09.032331|S|100|53.19|0|100
A|KIE|20240729|09:56:06.193637|S|82|53.34|0|82
A|KIE|20240729|09:56:06.193869|S|18|53.34|0|18
A|KIE|20240729|09:56:17.436569|S|100|53.36|0|100
A|KIE|20240729|10:19:38.014434|S|100|53.37|0|100
A|KIE|20240729|10:29:58.983726|S|100|53.29|0|100
A|KIE|20240729|10:30:06.914793|S|100|53.28|0|100
A|KIE|20240729|10:32:18.156296|S|30|53.17|0|30
A|KIE|20240729|10:32:18.156319|S|70|53.17|0|70
A|KIE|20240729|10:40:41.915788|S|100|53.18|0|100
A|KIE|20240729|10:52:40.848467|S|126|53.24|0|126
A|KIE|20240729|11:02:27.159740|S|7|53.25|0|7
A|KIE|20240729|11:20:02.296319|S|700|53.23|0|700
A|KIE|20240729|11:59:01.671800|S|118|53.405|0|118
A|KIE|20240729|11:59:01.672539|S|118|53.405|0|118
A|KIE|20240729|15:08:10.603361|S|100|53.31|0|100
A|KIE|20240729|15:25:25.313949|S|100|53.31|0|100
A|KIE|20240729|15:25:25.313950|S|4|53.31|0|4
A|KIM|20240729|09:32:20.240587|S|100|21.25|0|100
A|KIM|20240729|09:37:25.565733|S|100|21.27|0|100
A|KIM|20240729|09:45:07.772009|S|1|21.29|0|1
A|KIM|20240729|10:16:42.880131|S|358|21.39|0|358
A|KIM|20240729|10:32:03.615878|S|100|21.29|0|100
A|KIM|20240729|10:32:03.621709|S|100|21.3|0|100
A|KIM|20240729|10:32:09.837594|S|100|21.3|0|100
A|KIM|20240729|10:32:09.841579|S|100|21.305|0|100
A|KIM|20240729|10:40:02.047879|S|100|21.31|0|100
A|KIM|20240729|11:04:26.882659|S|100|21.33|0|100
A|KIM|20240729|12:02:02.475645|S|100|21.32|0|100
A|KIM|20240729|12:03:34.690942|S|100|21.34|0|100
A|KIM|20240729|12:05:40.495412|S|3|21.35|0|3
A|KIM|20240729|12:09:46.262252|S|100|21.4|0|100
A|KIM|20240729|12:11:04.585904|S|100|21.38|0|100
A|KIM|20240729|12:20:03.642832|S|100|21.35|0|100
A|KIM|20240729|12:28:05.890340|S|5|21.34|0|5
A|KIM|20240729|12:43:41.299742|S|4|21.36|0|4
A|KIM|20240729|12:52:11.952588|S|8|21.36|0|8
A|KIM|20240729|13:16:41.773953|S|100|21.37|0|100
A|KIM|20240729|13:53:57.288379|S|100|21.33|0|100
A|KIM|20240729|13:57:45.848973|S|1|21.3|0|1
A|KIM|20240729|13:57:45.848973|S|2|21.3|0|2
A|KIM|20240729|13:58:29.471160|S|1|21.29|0|1
A|KIM|20240729|13:58:29.471161|S|1|21.29|0|1
A|KIM|20240729|13:59:18.525147|S|100|21.29|0|100
A|KIM|20240729|14:09:37.544755|S|13|21.31|0|13
A|KIM|20240729|14:24:53.327773|S|1|21.29|0|1
A|KIM|20240729|14:31:21.562700|S|100|21.32|0|100
A|KIM|20240729|14:36:11.011039|S|5|21.335|0|5
A|KIM|20240729|14:53:36.378560|S|100|21.36|0|100
A|KIM|20240729|15:14:01.228836|S|1|21.38|0|1
A|KIM|20240729|15:24:13.686676|S|1|21.36|0|1
A|KIM|20240729|15:28:31.329929|S|100|21.36|0|100
A|KIM|20240729|15:31:19.285426|S|100|21.35|0|100
A|KIM|20240729|15:49:28.588860|S|73|21.44|0|73
A|KIM|20240729|15:49:28.588915|S|27|21.44|0|27
A|KIM|20240729|15:50:15.123448|S|100|21.48|0|100
A|KIM|20240729|15:55:22.307150|S|16|21.41|0|16
A|KIM|20240729|15:57:29.143548|S|84|21.41|0|84
A|KIM|20240729|15:58:51.812861|S|2|21.4|0|2
A|KIM|20240729|15:59:38.184209|S|100|21.4|0|100
A|KIM PRL|20240729|12:21:32.367804|S|6|21.57|0|6
A|KIM PRL|20240729|12:26:52.532831|S|8|21.57|0|8
A|KIM PRL|20240729|14:06:10.411069|S|6|21.45|0|6
A|KIM PRL|20240729|14:31:18.646592|S|10|21.46|0|10
A|KIM PRL|20240729|14:37:49.647787|S|90|21.46|0|90
A|KIM PRM|20240729|12:14:39.960931|S|3|22.05|0|3
A|KIM PRM|20240729|13:28:47.119879|S|4|22.11|0|4
A|KIM PRM|20240729|13:40:53.882189|S|7|22.07|0|7
A|KIM PRM|20240729|13:51:20.333038|S|4|22.06|0|4
A|KIM PRM|20240729|15:12:54.024181|S|7|22.09|0|7
A|KIND|20240729|09:31:57.189279|S|100|2.92|0|100
A|KIND|20240729|09:42:34.809674|S|100|2.91|0|100
A|KIND|20240729|11:43:07.951738|S|100|2.88|0|100
A|KIND|20240729|12:46:45.633490|S|100|2.88|0|100
A|KIND|20240729|14:11:44.818219|S|100|2.89|0|100
A|KIND|20240729|14:52:00.601457|S|100|2.86|0|100
A|KIND|20240729|14:59:18.797723|S|200|2.86|0|200
A|KIND|20240729|14:59:18.798061|S|200|2.86|0|200
A|KIND|20240729|14:59:18.798166|S|200|2.86|0|200
A|KIND|20240729|15:04:17.264209|S|100|2.86|0|100
A|KIND|20240729|15:32:26.240007|S|100|2.87|0|100
A|KIND|20240729|15:50:24.058252|S|100|2.89|0|100
A|KINS|20240729|14:01:20.501487|E|1|7.555|0|1
A|KIO|20240729|13:09:56.046087|S|100|14.11|0|100
A|KIO|20240729|13:27:15.674989|S|100|14.12|0|100
A|KIO|20240729|13:27:15.675093|S|8|14.12|0|8
A|KIO|20240729|13:41:57.098658|S|100|14.1|0|100
A|KIRK|20240729|12:09:45.741331|S|100|1.76|0|100
A|KIRK|20240729|12:33:07.516714|S|100|1.78|0|100
A|KITT|20240729|11:00:10.744393|E|100|3.46|0|100
A|KITT|20240729|11:34:23.256619|E|100|3.32|0|100
A|KITT|20240729|11:34:23.256619|E|52|3.32|0|52
A|KITT|20240729|13:43:52.877971|S|82|3.85|0|82
A|KITT|20240729|13:51:57.057974|E|200|3.9|0|200
A|KITT|20240729|13:52:06.505992|E|200|3.9|0|200
A|KITT|20240729|13:52:06.507042|E|100|3.9|0|100
A|KITT|20240729|14:12:53.323911|S|1100|3.8|0|1100
A|KKR|20240729|09:34:52.296654|S|200|118.36|0|200
A|KKR|20240729|09:47:01.118312|S|39|117.94|0|39
A|KKR|20240729|09:48:25.664676|S|16|117.9|0|16
A|KKR|20240729|09:48:25.664676|S|31|117.9|0|31
A|KKR|20240729|09:50:15.565589|S|34|117.71|0|34
A|KKR|20240729|09:52:07.967084|S|44|117.47|0|44
A|KKR|20240729|10:02:58.827349|S|89|117.96|0|89
A|KKR|20240729|10:54:43.592492|S|39|117.5|0|39
A|KKR|20240729|11:13:30.798102|S|1|118.09|0|1
A|KKR|20240729|11:25:09.686499|S|100|117.95|0|100
A|KKR|20240729|11:25:09.686514|S|20|117.95|0|20
A|KKR|20240729|11:48:23.840634|S|1|118.43|0|1
A|KKR|20240729|11:54:19.690534|S|45|118.45|0|45
A|KKR|20240729|11:54:19.690559|S|55|118.45|0|55
A|KKR|20240729|11:54:19.690611|S|56|118.45|0|56
A|KKR|20240729|11:54:19.690624|S|44|118.45|0|44
A|KKR|20240729|12:24:58.617529|S|1|118.47|0|1
A|KKR|20240729|13:50:13.941067|S|100|118.12|0|100
A|KKR|20240729|15:45:22.578731|S|44|118.51|0|44
A|KKR|20240729|15:45:22.578747|S|6|118.51|0|6
A|KKR|20240729|15:47:08.247129|S|15|118.51|0|15
A|KKR|20240729|15:47:08.247129|S|40|118.51|0|40
A|KKR|20240729|15:48:24.043880|S|30|118.47|0|30
A|KKR|20240729|15:52:05.070511|S|2|118.49|0|2
A|KKR|20240729|15:53:14.049904|S|15|118.45|0|15
A|KKR|20240729|15:54:10.040225|S|100|118.33|0|100
A|KKR|20240729|15:54:10.040225|S|20|118.33|0|20
A|KKR|20240729|15:54:30.693777|S|100|118.29|0|100
A|KKR|20240729|15:55:00.237167|S|120|118.24|0|120
A|KKR|20240729|15:55:00.239670|S|6|118.23|0|6
A|KKR|20240729|15:56:22.049600|S|31|118.41|0|31
A|KKR|20240729|15:56:47.625328|S|200|118.43|0|200
A|KKR|20240729|15:57:00.057590|S|75|118.47|0|75
A|KKR|20240729|15:57:00.057590|S|45|118.47|0|45
A|KKR|20240729|15:57:30.766790|S|133|118.45|0|133
A|KKR|20240729|15:58:53.512855|S|100|118.48|0|100
A|KKR|20240729|15:58:53.696868|S|56|118.48|0|56
A|KKR|20240729|15:58:58.052728|S|600|118.47|0|600
A|KKR|20240729|15:58:58.054405|S|600|118.48|0|600
A|KKR|20240729|15:59:00.783334|S|700|118.49|0|700
A|KKR|20240729|15:59:15.278766|S|700|118.48|0|700
A|KKR|20240729|15:59:24.448161|S|43|118.45|0|43
A|KKR|20240729|15:59:24.448183|S|5|118.45|0|5
A|KKR|20240729|15:59:24.448628|S|17|118.45|0|17
A|KKR|20240729|15:59:50.450549|S|120|118.57|0|120
A|KKRS|20240729|11:55:24.773468|S|61|19.69|0|61
A|KKRS|20240729|12:57:55.822596|S|100|19.65|0|100
A|KKRS|20240729|12:57:55.822596|S|100|19.67|0|100
A|KLAC|20240729|09:40:08.880818|S|20|804.95|0|20
A|KLAC|20240729|09:42:41.085605|S|20|802.27|0|20
A|KLAC|20240729|09:43:13.070920|S|20|804.29|0|20
A|KLAC|20240729|09:44:18.810703|S|10|807.81|0|10
A|KLAC|20240729|09:44:18.961123|S|10|807.81|0|10
A|KLAC|20240729|09:44:19.125412|S|10|807.81|0|10
A|KLAC|20240729|09:44:19.288375|S|10|807.81|0|10
A|KLAC|20240729|09:45:42.512990|S|20|809.85|0|20
A|KLAC|20240729|10:00:31.524527|S|1|805.6|0|1
A|KLAC|20240729|10:00:31.524528|S|1|805.6|0|1
A|KLAC|20240729|10:00:31.524721|S|18|805.6|0|18
A|KLAC|20240729|10:03:20.051103|S|2|805.68|0|2
A|KLAC|20240729|10:03:22.576091|S|5|803.97|0|5
A|KLAC|20240729|10:11:10.137170|S|1|795.51|0|1
A|KLAC|20240729|10:15:20.576920|S|5|791.9|0|5
A|KLAC|20240729|10:25:20.023835|S|1|796.8|0|1
A|KLAC|20240729|10:26:10.983915|S|10|796.17|0|10
A|KLAC|20240729|10:32:28.264562|S|2|795.49|0|2
A|KLAC|20240729|10:32:32.549580|S|18|795.49|0|18
A|KLAC|20240729|10:38:58.547459|S|7|796.82|0|7
A|KLAC|20240729|10:38:58.549174|S|1|796.82|0|1
A|KLAC|20240729|10:46:09.511927|S|18|799|0|18
A|KLAC|20240729|10:46:56.678405|S|10|800.02|0|10
A|KLAC|20240729|10:47:39.769882|S|20|800.8|0|20
A|KLAC|20240729|10:49:08.829552|S|1|800.06|0|1
A|KLAC|20240729|10:49:08.829553|S|2|800.06|0|2
A|KLAC|20240729|10:49:11.014068|S|7|799.47|0|7
A|KLAC|20240729|10:49:11.991061|S|15|799.85|0|15
A|KLAC|20240729|10:50:43.995663|S|1|796.55|0|1
A|KLAC|20240729|10:50:46.633449|S|10|796.55|0|10
A|KLAC|20240729|10:50:46.633517|S|42|796.55|0|42
A|KLAC|20240729|10:50:46.633529|S|27|796.55|0|27
A|KLAC|20240729|11:00:21.120401|S|10|792.8|0|10
A|KLAC|20240729|11:01:14.060239|S|10|790.65|0|10
A|KLAC|20240729|11:02:24.720875|S|62|790.55|0|62
A|KLAC|20240729|11:02:24.720886|S|18|790.55|0|18
A|KLAC|20240729|11:03:21.045352|S|8|790.69|0|8
A|KLAC|20240729|11:03:57.255655|S|4|790.56|0|4
A|KLAC|20240729|11:03:57.255669|S|16|790.56|0|16
A|KLAC|20240729|11:07:09.029315|S|37|790.85|0|37
A|KLAC|20240729|11:07:09.029335|S|39|790.85|0|39
A|KLAC|20240729|11:07:09.029336|S|4|790.85|0|4
A|KLAC|20240729|11:18:39.054825|S|5|783.55|0|5
A|KLAC|20240729|11:20:21.295315|S|13|781.89|0|13
A|KLAC|20240729|11:20:23.031125|S|26|781.89|0|26
A|KLAC|20240729|11:20:23.031172|S|17|781.89|0|17
A|KLAC|20240729|11:20:23.031193|S|24|781.89|0|24
A|KLAC|20240729|11:20:23.031278|S|43|782|0|43
A|KLAC|20240729|11:32:20.652383|S|9|782|0|9
A|KLAC|20240729|11:33:41.556495|S|5|781.9|0|5
A|KLAC|20240729|11:34:47.474487|S|3|780|0|3
A|KLAC|20240729|11:35:01.205990|S|5|779.99|0|5
A|KLAC|20240729|11:35:20.668681|S|2|780.34|0|2
A|KLAC|20240729|11:36:21.593682|S|27|780.34|0|27
A|KLAC|20240729|11:37:03.010088|S|5|780.5|0|5
A|KLAC|20240729|11:41:20.891364|S|1|783.45|0|1
A|KLAC|20240729|11:41:20.891364|S|8|783.45|0|8
A|KLAC|20240729|11:41:20.891364|S|3|783.45|0|3
A|KLAC|20240729|11:41:20.891365|S|2|783.45|0|2
A|KLAC|20240729|11:42:41.523350|S|1|783.96|0|1
A|KLAC|20240729|11:45:39.243417|S|5|783.98|0|5
A|KLAC|20240729|11:45:39.243417|S|2|783.98|0|2
A|KLAC|20240729|11:57:04.729313|S|1|789.59|0|1
A|KLAC|20240729|12:10:22.198503|S|10|793.75|0|10
A|KLAC|20240729|12:10:22.198503|S|5|793.75|0|5
A|KLAC|20240729|12:13:34.364688|S|18|793.3|0|18
A|KLAC|20240729|12:15:21.113626|S|10|793.75|0|10
A|KLAC|20240729|12:15:31.552786|S|20|793.47|0|20
A|KLAC|20240729|12:16:10.463230|S|1|793.41|0|1
A|KLAC|20240729|12:18:21.527745|S|21|793.7|0|21
A|KLAC|20240729|12:19:05.327767|S|10|793.64|0|10
A|KLAC|20240729|12:19:30.473891|S|10|793.59|0|10
A|KLAC|20240729|12:19:53.321517|S|10|793.51|0|10
A|KLAC|20240729|12:19:56.215676|S|10|793.59|0|10
A|KLAC|20240729|12:21:20.968282|S|5|794.19|0|5
A|KLAC|20240729|12:23:02.263814|S|11|793.98|0|11
A|KLAC|20240729|12:24:22.008336|S|10|793.85|0|10
A|KLAC|20240729|12:27:20.898482|S|16|791.69|0|16
A|KLAC|20240729|12:31:37.321200|S|10|791.4|0|10
A|KLAC|20240729|12:33:16.502127|S|3|791.59|0|3
A|KLAC|20240729|12:35:00.962208|S|50|790.65|0|50
A|KLAC|20240729|12:35:07.752183|S|100|791.15|0|100
A|KLAC|20240729|12:38:15.997758|S|2|790.48|0|2
A|KLAC|20240729|12:38:15.997769|S|2|790.58|0|2
A|KLAC|20240729|12:38:15.997832|S|1|790.73|0|1
A|KLAC|20240729|12:50:44.623203|S|2|791.99|0|2
A|KLAC|20240729|13:03:20.799686|S|9|789.73|0|9
A|KLAC|20240729|13:04:20.899408|S|9|789.68|0|9
A|KLAC|20240729|13:05:21.982076|S|2|789.45|0|2
A|KLAC|20240729|13:06:01.651598|S|5|787.76|0|5
A|KLAC|20240729|13:06:15.852900|S|80|788.88|0|80
A|KLAC|20240729|13:06:54.406035|S|27|788.45|0|27
A|KLAC|20240729|13:09:21.693338|S|19|788.74|0|19
A|KLAC|20240729|13:19:21.241709|S|21|787.71|0|21
A|KLAC|20240729|13:20:21.433597|S|10|788|0|10
A|KLAC|20240729|13:31:39.665891|S|11|784.1|0|11
A|KLAC|20240729|13:32:03.851123|S|20|783.97|0|20
A|KLAC|20240729|13:47:48.785024|S|5|783.82|0|5
A|KLAC|20240729|13:50:01.019092|S|5|783.78|0|5
A|KLAC|20240729|13:56:22.103621|S|5|783.75|0|5
A|KLAC|20240729|14:08:40.371305|S|5|782.42|0|5
A|KLAC|20240729|14:40:21.593779|S|4|780.75|0|4
A|KLAC|20240729|15:03:21.447617|S|1|784.45|0|1
A|KLAC|20240729|15:03:22.335127|S|3|784.45|0|3
A|KLAC|20240729|15:03:22.335142|S|16|784.45|0|16
A|KLAC|20240729|15:10:01.174582|S|5|784.81|0|5
A|KLAC|20240729|15:17:17.109149|S|7|784.85|0|7
A|KLAC|20240729|15:17:22.217571|S|1|784.95|0|1
A|KLAC|20240729|15:35:50.088844|S|10|785.55|0|10
A|KLAC|20240729|15:54:02.499837|S|6|781|0|6
A|KLAC|20240729|15:54:11.026518|S|7|780.45|0|7
A|KLAC|20240729|15:54:11.420289|S|3|780.45|0|3
A|KLAC|20240729|15:54:15.897909|S|6|780|0|6
A|KLAC|20240729|15:57:22.870315|S|4|780|0|4
A|KLAC|20240729|15:57:22.870819|S|1|780|0|1
A|KLAC|20240729|15:57:22.872245|S|4|780|0|4
A|KLAC|20240729|15:57:22.872684|S|1|780|0|1
A|KLG|20240729|09:56:27.469295|S|9|17.03|0|9
A|KLG|20240729|10:07:03.231599|S|1|17.13|0|1
A|KLG|20240729|10:07:03.231600|S|1|17.13|0|1
A|KLG|20240729|10:07:03.231600|S|2|17.13|0|2
A|KLG|20240729|10:12:41.771954|S|12|17.1|0|12
A|KLG|20240729|10:12:41.771954|S|3|17.1|0|3
A|KLG|20240729|10:12:41.771954|S|22|17.1|0|22
A|KLG|20240729|10:12:45.857997|S|7|17.11|0|7
A|KLG|20240729|10:12:45.911659|S|1|17.12|0|1
A|KLG|20240729|10:23:22.592976|S|2|17.08|0|2
A|KLG|20240729|10:23:22.592976|S|2|17.08|0|2
A|KLG|20240729|10:23:22.592976|S|8|17.08|0|8
A|KLG|20240729|10:23:22.592978|S|4|17.08|0|4
A|KLG|20240729|10:23:22.592978|S|1|17.08|0|1
A|KLG|20240729|10:23:22.592978|S|3|17.08|0|3
A|KLG|20240729|10:23:42.249933|S|1|17.1|0|1
A|KLG|20240729|10:30:05.145844|S|20|16.97|0|20
A|KLG|20240729|10:33:05.693173|S|2|16.95|0|2
A|KLG|20240729|10:45:09.380876|S|2|16.98|0|2
A|KLG|20240729|10:45:09.380876|S|1|16.98|0|1
A|KLG|20240729|10:47:33.755745|S|6|16.99|0|6
A|KLG|20240729|10:47:45.929168|S|1|17|0|1
A|KLG|20240729|10:56:49.663559|S|5|17|0|5
A|KLG|20240729|11:17:43.558780|S|32|17.05|0|32
A|KLG|20240729|13:05:44.343239|S|9|17.2|0|9
A|KLG|20240729|13:05:44.343240|S|14|17.2|0|14
A|KLG|20240729|13:10:18.886312|S|5|17.19|0|5
A|KLG|20240729|13:10:18.886313|S|7|17.19|0|7
A|KLG|20240729|13:11:53.498439|S|3|17.19|0|3
A|KLG|20240729|13:11:53.498440|S|4|17.19|0|4
A|KLG|20240729|14:38:37.566257|S|10|17.17|0|10
A|KLG|20240729|14:48:01.440512|S|60|17.2|0|60
A|KLG|20240729|15:11:37.547114|S|100|17.26|0|100
A|KLG|20240729|15:19:46.740181|S|54|17.25|0|54
A|KLG|20240729|15:21:25.418044|S|1|17.25|0|1
A|KLG|20240729|15:33:26.757560|S|25|17.28|0|25
A|KLG|20240729|15:33:26.757560|S|10|17.28|0|10
A|KLG|20240729|15:43:20.832110|S|1|17.31|0|1
A|KLG|20240729|15:43:20.832111|S|5|17.31|0|5
A|KLG|20240729|15:50:45.510063|S|1|17.35|0|1
A|KLG|20240729|15:50:53.264749|S|1|17.34|0|1
A|KLG|20240729|15:53:12.259962|S|5|17.32|0|5
A|KLG|20240729|15:53:20.294060|S|10|17.3|0|10
A|KLG|20240729|15:55:37.572438|S|5|17.29|0|5
A|KLG|20240729|15:55:37.572438|S|5|17.29|0|5
A|KLG|20240729|15:55:37.572438|S|5|17.29|0|5
A|KLG|20240729|15:55:51.291179|S|1|17.28|0|1
A|KLG|20240729|15:55:51.291180|S|1|17.28|0|1
A|KLIC|20240729|10:25:49.363040|S|12|47.15|0|12
A|KLIC|20240729|10:25:49.363040|S|17|47.15|0|17
A|KLIC|20240729|12:15:02.743158|S|100|46.82|0|100
A|KLIC|20240729|13:16:03.801530|S|100|46.615|0|100
A|KLIC|20240729|14:39:33.632314|S|100|46.35|0|100
A|KLTR|20240729|11:51:56.722557|S|100|1.34|0|100
A|KLTR|20240729|12:01:51.861515|S|100|1.34|0|100
A|KLTR|20240729|13:53:34.608971|S|100|1.33|0|100
A|KLTR|20240729|14:23:03.345593|S|100|1.33|0|100
A|KLXE|20240729|15:15:33.397422|S|100|6.45|0|100
A|KMB|20240729|09:32:19.241578|S|200|140.8|0|200
A|KMB|20240729|09:32:59.407712|S|240|140.9|0|240
A|KMB|20240729|09:46:11.576857|S|166|140.32|0|166
A|KMB|20240729|11:21:16.684254|S|34|141.29|0|34
A|KMB|20240729|11:21:16.684255|S|134|141.29|0|134
A|KMB|20240729|11:41:44.617154|S|41|140.95|0|41
A|KMB|20240729|11:55:02.704976|S|172|141.12|0|172
A|KMB|20240729|12:58:08.448574|S|31|141.32|0|31
A|KMB|20240729|13:08:55.382907|S|1|141.14|0|1
A|KMB|20240729|13:08:55.382991|S|171|141.14|0|171
A|KMB|20240729|13:40:00.125433|S|4|141|0|4
A|KMB|20240729|13:40:00.125817|S|21|141|0|21
A|KMB|20240729|13:41:42.843307|S|6|141|0|6
A|KMB|20240729|13:45:44.707096|S|4|141.08|0|4
A|KMB|20240729|13:51:24.381299|S|146|141.06|0|146
A|KMB|20240729|14:28:28.234501|S|29|141.35|0|29
A|KMB|20240729|15:00:15.304276|S|20|141.41|0|20
A|KMB|20240729|15:10:12.817262|S|11|141.34|0|11
A|KMB|20240729|15:19:20.421555|S|73|141.2|0|73
A|KMB|20240729|15:19:20.421578|S|1|141.2|0|1
A|KMB|20240729|15:19:20.421847|S|26|141.2|0|26
A|KMB|20240729|15:45:13.033006|S|167|140.92|0|167
A|KMB|20240729|15:49:44.044681|S|110|141.03|0|110
A|KMB|20240729|15:49:44.044695|S|8|141.03|0|8
A|KMB|20240729|15:49:44.044715|S|60|141.03|0|60
A|KMB|20240729|15:50:00.433632|S|168|141.06|0|168
A|KMB|20240729|15:50:50.773771|S|32|141.09|0|32
A|KMB|20240729|15:51:52.543246|S|1|140.99|0|1
A|KMB|20240729|15:52:54.792998|S|1|140.85|0|1
A|KMB|20240729|15:52:54.817802|S|7|140.85|0|7
A|KMB|20240729|15:53:47.320017|S|100|140.94|0|100
A|KMB|20240729|15:53:47.320017|S|100|140.94|0|100
A|KMB|20240729|15:56:07.625520|S|66|140.89|0|66
A|KMB|20240729|15:56:07.625794|S|108|140.89|0|108
A|KMB|20240729|15:57:10.577312|S|46|140.87|0|46
A|KMB|20240729|15:57:10.578244|S|100|140.87|0|100
A|KMI|20240729|09:39:42.311344|S|200|21.245|0|200
A|KMI|20240729|09:40:40.665623|S|100|21.28|0|100
A|KMI|20240729|09:50:58.163701|S|100|21.27|0|100
A|KMI|20240729|10:07:21.084530|S|300|21.27|0|300
A|KMI|20240729|10:19:24.271170|S|300|21.2|0|300
A|KMI|20240729|10:41:17.065325|S|600|21.19|0|600
A|KMI|20240729|10:41:17.065960|S|1|21.19|0|1
A|KMI|20240729|10:41:17.067018|S|729|21.19|0|729
A|KMI|20240729|11:07:53.907316|S|200|21.2|0|200
A|KMI|20240729|11:28:17.545868|S|43|21.25|0|43
A|KMI|20240729|11:28:17.545914|S|1|21.25|0|1
A|KMI|20240729|11:34:26.595380|S|180|21.225|0|180
A|KMI|20240729|11:35:25.347010|S|1|21.21|0|1
A|KMI|20240729|11:35:33.587961|S|100|21.2|0|100
A|KMI|20240729|11:36:56.515332|S|1|21.16|0|1
A|KMI|20240729|11:37:08.168780|S|100|21.17|0|100
A|KMI|20240729|11:49:33.633747|S|1|21.23|0|1
A|KMI|20240729|12:01:45.518620|S|100|21.23|0|100
A|KMI|20240729|12:26:29.058088|S|100|21.2|0|100
A|KMI|20240729|12:26:29.058088|S|200|21.2|0|200
A|KMI|20240729|12:35:13.281047|S|100|21.19|0|100
A|KMI|20240729|12:35:13.282322|S|435|21.19|0|435
A|KMI|20240729|12:36:58.124160|S|1|21.21|0|1
A|KMI|20240729|12:36:58.139368|S|99|21.21|0|99
A|KMI|20240729|12:56:57.944480|S|100|21.225|0|100
A|KMI|20240729|12:56:57.951977|S|100|21.225|0|100
A|KMI|20240729|12:57:07.079404|S|100|21.225|0|100
A|KMI|20240729|13:46:02.039619|S|100|21.22|0|100
A|KMI|20240729|13:57:02.483543|S|25|21.24|0|25
A|KMI|20240729|13:58:28.889542|S|79|21.25|0|79
A|KMI|20240729|14:37:51.109590|S|300|21.27|0|300
A|KMI|20240729|14:48:25.353955|S|100|21.265|0|100
A|KMI|20240729|15:03:59.394573|S|1|21.3|0|1
A|KMI|20240729|15:03:59.394732|S|99|21.3|0|99
A|KMI|20240729|15:05:08.972197|S|100|21.31|0|100
A|KMI|20240729|15:05:08.972197|S|162|21.31|0|162
A|KMI|20240729|15:13:32.482798|S|300|21.31|0|300
A|KMI|20240729|15:15:15.001948|S|300|21.31|0|300
A|KMI|20240729|15:21:12.579763|S|300|21.32|0|300
A|KMI|20240729|15:22:38.772894|S|200|21.32|0|200
A|KMI|20240729|15:23:53.584902|S|400|21.33|0|400
A|KMI|20240729|15:23:55.063026|S|300|21.34|0|300
A|KMI|20240729|15:25:53.743457|S|100|21.32|0|100
A|KMI|20240729|15:32:06.048879|S|600|21.34|0|600
A|KMI|20240729|15:32:06.049187|S|73|21.34|0|73
A|KMI|20240729|15:32:06.049290|S|100|21.34|0|100
A|KMI|20240729|15:32:06.049344|S|1027|21.34|0|1027
A|KMI|20240729|15:32:06.049345|S|100|21.34|0|100
A|KMI|20240729|15:32:06.049413|S|500|21.34|0|500
A|KMI|20240729|15:36:10.903760|S|300|21.35|0|300
A|KMI|20240729|15:36:53.949095|S|200|21.35|0|200
A|KMI|20240729|15:36:54.864431|S|136|21.355|0|136
A|KMI|20240729|15:41:35.405830|S|200|21.37|0|200
A|KMI|20240729|15:45:17.504225|S|359|21.38|0|359
A|KMI|20240729|15:46:20.672492|S|200|21.37|0|200
A|KMI|20240729|15:46:20.672821|S|1|21.37|0|1
A|KMI|20240729|15:49:46.079708|S|39|21.32|0|39
A|KMI|20240729|15:52:59.992481|S|300|21.32|0|300
A|KMI|20240729|15:53:00.172593|S|100|21.32|0|100
A|KMI|20240729|15:55:11.268728|S|13|21.3|0|13
A|KMI|20240729|15:56:36.933865|S|993|21.3|0|993
A|KMI|20240729|15:56:36.933919|S|3007|21.3|0|3007
A|KMI|20240729|15:56:40.721463|S|50|21.3|0|50
A|KMI|20240729|15:56:59.950433|S|115|21.3|0|115
A|KMI|20240729|15:56:59.950726|S|96|21.3|0|96
A|KMI|20240729|15:57:12.163791|S|1100|21.305|0|1100
A|KMI|20240729|15:58:07.233983|S|100|21.305|0|100
A|KMI|20240729|15:58:13.090884|S|100|21.305|0|100
A|KMI|20240729|15:58:40.825302|S|200|21.305|0|200
A|KMI|20240729|15:58:40.825856|S|100|21.305|0|100
A|KMI|20240729|15:59:42.915097|S|250|21.3|0|250
A|KMI|20240729|15:59:42.915473|S|50|21.3|0|50
A|KMPR|20240729|12:58:10.058871|S|69|64.83|0|69
A|KMPR|20240729|12:58:10.058954|S|1|64.83|0|1
A|KMPR|20240729|12:58:10.059392|S|7|64.83|0|7
A|KMPR|20240729|15:51:52.834729|S|58|64.59|0|58
A|KMPR|20240729|15:54:28.126805|S|100|64.54|0|100
A|KMPR|20240729|15:57:54.017906|S|100|64.39|0|100
A|KMT|20240729|10:25:41.342263|S|25|25.52|0|25
A|KMX|20240729|09:35:26.105362|S|100|83.27|0|100
A|KMX|20240729|10:12:47.299562|S|128|83.05|0|128
A|KMX|20240729|10:27:01.499356|S|100|82.76|0|100
A|KMX|20240729|10:47:49.569027|S|1|82.88|0|1
A|KMX|20240729|12:17:15.167391|S|4|83.57|0|4
A|KMX|20240729|13:24:40.310646|S|7|83.18|0|7
A|KMX|20240729|13:40:08.113389|S|1|83.14|0|1
A|KMX|20240729|13:59:07.514269|S|1|83.28|0|1
A|KMX|20240729|14:19:41.964275|S|1|83.47|0|1
A|KMX|20240729|14:20:08.671881|S|69|83.46|0|69
A|KMX|20240729|14:45:46.637593|S|8|83.43|0|8
A|KMX|20240729|15:34:46.754947|S|1|83.54|0|1
A|KMX|20240729|15:42:02.965889|S|1|83.6|0|1
A|KMX|20240729|15:45:37.540980|E|100|83.63|0|100
A|KMX|20240729|15:45:37.541643|E|100|83.63|0|100
A|KMX|20240729|15:52:54.776639|S|3|83.61|0|3
A|KMX|20240729|15:52:54.776639|S|1|83.61|0|1
A|KMX|20240729|15:53:16.592989|S|100|83.6|0|100
A|KMX|20240729|15:56:00.017911|S|90|83.41|0|90
A|KMX|20240729|15:57:12.943123|S|1|83.34|0|1
A|KMX|20240729|15:58:34.813427|S|1|83.29|0|1
A|KMX|20240729|15:59:02.949483|S|6|83.27|0|6
A|KN|20240729|11:44:54.926475|S|33|18.39|0|33
A|KN|20240729|12:18:20.319981|S|37|18.49|0|37
A|KN|20240729|15:29:26.200718|S|37|18.39|0|37
A|KNF|20240729|10:42:05.108689|S|1|80.02|0|1
A|KNF|20240729|11:41:58.457001|S|3|80.18|0|3
A|KNF|20240729|11:42:29.608399|S|1|80.18|0|1
A|KNF|20240729|11:42:29.608400|S|4|80.23|0|4
A|KNF|20240729|11:42:29.608713|S|1|80.23|0|1
A|KNF|20240729|11:48:20.325557|S|4|80.3|0|4
A|KNF|20240729|11:48:20.325621|S|4|80.32|0|4
A|KNF|20240729|11:51:57.782924|S|4|80.56|0|4
A|KNF|20240729|11:52:58.977721|S|3|80.53|0|3
A|KNF|20240729|11:53:00.294538|S|4|80.58|0|4
A|KNF|20240729|11:54:20.476721|S|7|80.64|0|7
A|KNF|20240729|11:54:20.476740|S|4|80.66|0|4
A|KNF|20240729|11:55:02.092613|S|5|80.62|0|5
A|KNF|20240729|11:55:02.092626|S|5|80.64|0|5
A|KNF|20240729|12:09:26.446971|S|4|80.87|0|4
A|KNF|20240729|12:09:26.447003|S|4|80.94|0|4
A|KNF|20240729|12:27:47.712538|S|4|80.67|0|4
A|KNF|20240729|12:27:47.712559|S|4|80.72|0|4
A|KNF|20240729|13:15:29.068517|S|4|80.3|0|4
A|KNSA|20240729|09:37:58.101712|S|100|26.38|0|100
A|KNSA|20240729|15:21:03.722303|S|24|25.97|0|24
A|KNSL|20240729|09:33:04.634722|S|62|432.66|0|62
A|KNSL|20240729|10:12:48.321416|S|1|436.66|0|1
A|KNSL|20240729|10:12:48.883850|S|1|437.09|0|1
A|KNSL|20240729|10:12:48.883877|S|1|437.84|0|1
A|KNSL|20240729|10:17:05.381280|S|1|441.88|0|1
A|KNSL|20240729|10:22:37.017493|S|2|442.31|0|2
A|KNSL|20240729|10:35:02.085815|S|1|438|0|1
A|KNSL|20240729|10:40:24.114787|S|1|437.26|0|1
A|KNSL|20240729|10:40:31.819999|S|1|439.1|0|1
A|KNSL|20240729|10:40:31.819999|S|1|438.22|0|1
A|KNSL|20240729|10:40:31.826903|S|1|439.12|0|1
A|KNSL|20240729|10:51:39.318992|S|2|440.16|0|2
A|KNSL|20240729|10:51:42.441229|S|1|440.85|0|1
A|KNSL|20240729|11:08:08.937469|S|6|439.22|0|6
A|KNSL|20240729|11:21:11.240693|S|5|437.61|0|5
A|KNSL|20240729|11:21:11.240708|S|1|437.61|0|1
A|KNSL|20240729|11:21:11.240717|S|5|437.05|0|5
A|KNSL|20240729|11:22:09.198956|S|2|437.22|0|2
A|KNSL|20240729|11:26:21.875333|S|2|437.83|0|2
A|KNSL|20240729|11:41:38.108048|S|11|438.66|0|11
A|KNSL|20240729|11:42:38.106839|S|6|438.44|0|6
A|KNSL|20240729|12:34:11.396721|S|6|443.26|0|6
A|KNSL|20240729|12:34:11.396986|S|6|443.13|0|6
A|KNSL|20240729|12:34:11.397569|S|59|443.03|0|59
A|KNSL|20240729|13:15:16.030339|S|1|437.83|0|1
A|KNSL|20240729|13:16:23.494511|S|1|438.67|0|1
A|KNSL|20240729|13:30:27.730850|S|30|437.39|0|30
A|KNSL|20240729|13:30:27.731458|S|27|437.37|0|27
A|KNSL|20240729|13:30:27.731458|S|3|437.39|0|3
A|KNSL|20240729|13:30:30.246060|S|48|437.25|0|48
A|KNSL|20240729|14:57:40.862071|S|2|440.3|0|2
A|KNSL|20240729|14:58:53.230478|S|29|440.3|0|29
A|KNSL|20240729|15:42:06.793749|S|200|441.12|0|200
A|KNSL|20240729|15:46:14.945048|S|24|441.33|0|24
A|KNSL|20240729|15:46:14.945049|S|2|441.39|0|2
A|KNSL|20240729|15:56:28.335870|S|60|440.64|0|60
A|KNTK|20240729|10:32:17.955796|S|11|41.39|0|11
A|KNTK|20240729|12:48:03.836264|S|100|41.22|0|100
A|KNTK|20240729|13:38:15.311184|S|42|41.15|0|42
A|KNTK|20240729|13:50:15.644695|S|23|41.18|0|23
A|KNW|20240729|09:30:00.096731|S|11232|.4|53433|1154
A|KNW|20240729|10:01:13.806308|S|150|.395|0|150
A|KNW|20240729|10:37:01.089872|S|100|.39|0|100
A|KNW|20240729|13:00:20.850134|S|100|.372|0|100
A|KNW|20240729|13:04:21.066685|S|100|.372|0|100
A|KNW|20240729|14:08:11.757623|S|1100|.37|0|1100
A|KNW|20240729|14:11:23.212504|S|1100|.35|0|1100
A|KNW|20240729|14:11:23.212504|S|1400|.35|0|1400
A|KNW|20240729|14:11:23.212504|S|700|.35|0|700
A|KNW|20240729|14:11:23.212505|S|700|.35|0|700
A|KNW|20240729|14:17:13.982442|S|50|.344|0|50
A|KNW|20240729|14:27:39.241866|S|4|.34245|0|4
A|KNW|20240729|14:27:39.242225|S|104|.34245|0|104
A|KNW|20240729|14:31:37.463831|S|5|.34|0|5
A|KNW|20240729|14:57:56.076975|S|500|.339|0|500
A|KNW|20240729|14:57:56.077704|S|1000|.339|0|1000
A|KNW|20240729|15:02:52.891414|S|7|.339|0|7
A|KNW|20240729|15:03:26.854978|S|104|.339|0|104
A|KNW|20240729|15:06:09.516223|S|100|.339|0|100
A|KNW|20240729|15:11:16.735893|S|500|.339|0|500
A|KNW|20240729|15:11:16.736472|S|500|.339|0|500
A|KNW|20240729|15:13:11.274741|S|400|.3375|0|400
A|KNW|20240729|15:32:18.066005|S|100|.3394|0|100
A|KNW|20240729|15:32:18.066165|S|64|.3394|0|64
A|KNW|20240729|15:33:57.864002|S|100|.3396|0|100
A|KNW|20240729|15:35:41.631329|S|600|.339|0|600
A|KNW|20240729|15:55:24.167948|S|600|.33905|0|600
A|KNW|20240729|15:56:40.162759|S|100|.33945|0|100
A|KNW|20240729|15:56:42.095738|S|323|.33945|0|323
A|KNW|20240729|15:56:42.728310|S|300|.339|0|300
A|KNW|20240729|15:56:46.811333|S|100|.3392|0|100
A|KNW|20240729|15:57:05.773184|S|100|.33945|0|100
A|KNW|20240729|15:58:09.557443|S|155|.3395|0|155
A|KNW|20240729|15:58:30.064833|S|1|.3395|0|1
A|KNW|20240729|15:58:45.005905|S|8|.3395|0|8
A|KNW|20240729|15:59:45.008216|S|100|.3395|0|100
A|KNW|20240729|16:00:00.074993|S|95|.3399|73734|55
A|KNX|20240729|10:22:28.428851|S|200|52.09|0|200
A|KNX|20240729|10:32:16.487501|S|5|52.17|0|5
A|KNX|20240729|10:32:16.487761|S|25|52.17|0|25
A|KNX|20240729|10:32:16.487776|S|33|52.17|0|33
A|KNX|20240729|11:36:21.814536|S|1|52.64|0|1
A|KNX|20240729|11:36:24.605506|S|100|52.61|0|100
A|KNX|20240729|11:36:39.235993|S|100|52.58|0|100
A|KNX|20240729|11:50:20.623720|S|74|52.65|0|74
A|KNX|20240729|11:50:20.623800|S|88|52.65|0|88
A|KNX|20240729|11:50:20.623874|S|88|52.65|0|88
A|KNX|20240729|11:50:21.051633|S|50|52.64|0|50
A|KNX|20240729|11:50:21.051633|S|100|52.64|0|100
A|KNX|20240729|11:59:36.094587|S|25|52.65|0|25
A|KNX|20240729|11:59:36.094588|S|80|52.65|0|80
A|KNX|20240729|11:59:36.094638|S|20|52.65|0|20
A|KNX|20240729|11:59:36.095037|S|100|52.64|0|100
A|KNX|20240729|12:00:21.862561|S|100|52.6|0|100
A|KNX|20240729|12:00:22.398221|S|100|52.57|0|100
A|KNX|20240729|12:12:23.121835|S|100|52.57|0|100
A|KNX|20240729|12:17:05.537165|S|19|52.625|0|19
A|KNX|20240729|12:17:09.732084|S|100|52.59|0|100
A|KNX|20240729|12:17:36.735911|S|100|52.57|0|100
A|KNX|20240729|12:18:14.754358|S|100|52.53|0|100
A|KNX|20240729|12:27:20.350115|S|100|52.34|0|100
A|KNX|20240729|12:29:31.777410|S|100|52.26|0|100
A|KNX|20240729|12:42:18.016939|S|100|52.15|0|100
A|KNX|20240729|13:09:23.149434|S|1|52.36|0|1
A|KNX|20240729|13:09:23.149460|S|99|52.36|0|99
A|KNX|20240729|13:16:21.212239|S|3|52.38|0|3
A|KNX|20240729|13:16:26.440345|S|97|52.38|0|97
A|KNX|20240729|13:30:29.301319|S|100|52.36|0|100
A|KNX|20240729|13:30:29.301675|S|100|52.36|0|100
A|KNX|20240729|13:46:37.267429|S|5|52.33|0|5
A|KNX|20240729|13:51:47.220613|S|58|52.27|0|58
A|KNX|20240729|14:06:05.300624|S|100|52.16|0|100
A|KNX|20240729|14:06:05.300625|S|81|52.15|0|81
A|KNX|20240729|14:06:05.300645|S|19|52.15|0|19
A|KNX|20240729|14:09:53.966339|S|88|52.12|0|88
A|KNX|20240729|14:11:15.850105|S|100|52.11|0|100
A|KNX|20240729|14:11:15.850105|S|18|52.11|0|18
A|KNX|20240729|14:12:38.368484|S|84|52.09|0|84
A|KNX|20240729|14:15:51.285296|S|100|52.17|0|100
A|KNX|20240729|14:16:02.876153|S|51|52.15|0|51
A|KNX|20240729|14:17:28.865835|S|44|52.13|0|44
A|KNX|20240729|14:17:28.865835|S|100|52.13|0|100
A|KNX|20240729|14:25:54.484976|S|35|52.19|0|35
A|KNX|20240729|14:25:54.485639|S|100|52.19|0|100
A|KNX|20240729|14:25:54.485639|S|65|52.19|0|65
A|KNX|20240729|14:30:37.969997|S|31|52.14|0|31
A|KNX|20240729|15:39:35.312700|S|100|52.17|0|100
A|KNX|20240729|15:41:22.253578|S|10|52.23|0|10
A|KNX|20240729|15:41:22.253579|S|15|52.23|0|15
A|KNX|20240729|15:56:33.292970|S|100|52.12|0|100
A|KNX|20240729|15:58:53.188419|S|18|52.12|0|18
A|KO|20240729|09:31:03.074018|S|100|66.94|0|100
A|KO|20240729|09:33:48.771468|S|100|66.74|0|100
A|KO|20240729|09:33:48.771506|S|100|66.74|0|100
A|KO|20240729|09:33:48.771506|S|100|66.74|0|100
A|KO|20240729|09:35:22.807139|S|100|66.81|0|100
A|KO|20240729|09:35:22.807139|S|100|66.81|0|100
A|KO|20240729|09:35:22.908570|S|100|66.79|0|100
A|KO|20240729|09:35:22.908578|S|100|66.79|0|100
A|KO|20240729|09:35:22.908635|S|100|66.785|0|100
A|KO|20240729|09:37:03.056103|S|250|66.745|0|250
A|KO|20240729|09:37:03.056126|S|150|66.745|0|150
A|KO|20240729|09:37:16.250967|S|100|66.65|0|100
A|KO|20240729|09:37:19.672322|S|1|66.59|0|1
A|KO|20240729|09:38:43.992239|S|22|66.59|0|22
A|KO|20240729|09:39:28.551436|S|1|66.66|0|1
A|KO|20240729|09:45:00.089377|S|100|66.59|0|100
A|KO|20240729|09:45:51.995351|S|5|66.55|0|5
A|KO|20240729|09:45:51.995362|S|95|66.55|0|95
A|KO|20240729|09:51:05.931798|S|100|66.66|0|100
A|KO|20240729|09:52:39.083406|S|5|66.65|0|5
A|KO|20240729|09:52:39.083422|S|10|66.65|0|10
A|KO|20240729|09:53:06.713808|S|98|66.62|0|98
A|KO|20240729|10:08:57.405505|S|5|66.8|0|5
A|KO|20240729|10:09:06.376381|S|100|66.79|0|100
A|KO|20240729|10:09:06.381150|S|100|66.8|0|100
A|KO|20240729|10:09:06.384678|S|100|66.81|0|100
A|KO|20240729|10:09:06.390283|S|100|66.82|0|100
A|KO|20240729|10:10:36.109607|S|5|66.79|0|5
A|KO|20240729|10:11:28.775903|S|100|66.83|0|100
A|KO|20240729|10:15:52.808253|S|100|66.72|0|100
A|KO|20240729|10:19:44.577464|S|1|66.6|0|1
A|KO|20240729|10:24:09.313585|S|1|66.56|0|1
A|KO|20240729|10:24:09.313600|S|9|66.56|0|9
A|KO|20240729|10:38:23.905663|S|250|66.52|0|250
A|KO|20240729|10:39:11.687917|S|616|66.565|0|616
A|KO|20240729|10:46:29.750485|S|200|66.51|0|200
A|KO|20240729|11:01:34.186939|S|13|66.63|0|13
A|KO|20240729|11:11:33.427841|S|100|66.59|0|100
A|KO|20240729|11:14:54.376269|S|100|66.65|0|100
A|KO|20240729|11:16:16.283098|S|166|66.64|0|166
A|KO|20240729|11:16:16.283117|S|34|66.64|0|34
A|KO|20240729|11:22:06.223184|S|15|66.76|0|15
A|KO|20240729|11:22:06.223201|S|85|66.76|0|85
A|KO|20240729|11:23:29.089860|S|100|66.73|0|100
A|KO|20240729|11:32:16.103806|S|200|66.68|0|200
A|KO|20240729|11:33:26.773912|S|100|66.645|0|100
A|KO|20240729|11:42:51.890317|S|11|66.64|0|11
A|KO|20240729|11:57:29.078396|S|100|66.63|0|100
A|KO|20240729|12:02:40.106795|S|100|66.68|0|100
A|KO|20240729|12:05:01.801320|S|48|66.7|0|48
A|KO|20240729|12:26:19.203163|S|1|66.63|0|1
A|KO|20240729|12:26:55.464971|S|14|66.64|0|14
A|KO|20240729|12:27:18.629765|S|100|66.66|0|100
A|KO|20240729|12:27:57.126552|S|100|66.68|0|100
A|KO|20240729|12:27:57.127896|S|100|66.69|0|100
A|KO|20240729|12:27:57.129477|S|100|66.7|0|100
A|KO|20240729|12:27:57.136572|S|100|66.69|0|100
A|KO|20240729|12:28:14.603689|S|100|66.685|0|100
A|KO|20240729|12:28:14.603689|S|100|66.69|0|100
A|KO|20240729|12:28:14.605306|S|100|66.7|0|100
A|KO|20240729|12:29:19.975932|S|100|66.7|0|100
A|KO|20240729|12:30:01.648011|S|100|66.69|0|100
A|KO|20240729|12:31:28.230736|S|44|66.73|0|44
A|KO|20240729|12:32:59.582792|S|100|66.68|0|100
A|KO|20240729|12:41:17.461712|S|100|66.73|0|100
A|KO|20240729|12:41:17.461712|S|100|66.725|0|100
A|KO|20240729|12:43:58.286552|S|1|66.73|0|1
A|KO|20240729|12:44:11.956939|S|126|66.695|0|126
A|KO|20240729|12:44:11.956940|S|65|66.7|0|65
A|KO|20240729|12:44:21.215395|S|100|66.715|0|100
A|KO|20240729|12:54:08.405273|S|21|66.71|0|21
A|KO|20240729|12:56:32.409208|S|100|66.77|0|100
A|KO|20240729|12:56:32.411216|S|100|66.79|0|100
A|KO|20240729|12:56:32.413054|S|100|66.8|0|100
A|KO|20240729|13:06:44.635550|S|5|66.78|0|5
A|KO|20240729|13:06:54.113995|S|2|66.78|0|2
A|KO|20240729|13:16:26.818396|S|1|66.77|0|1
A|KO|20240729|13:20:30.928155|S|27|66.76|0|27
A|KO|20240729|13:34:01.381197|S|61|66.7|0|61
A|KO|20240729|13:37:33.523443|S|9|66.68|0|9
A|KO|20240729|13:56:14.357151|S|9|66.73|0|9
A|KO|20240729|14:00:41.046983|S|126|66.775|0|126
A|KO|20240729|14:00:41.046983|S|74|66.78|0|74
A|KO|20240729|14:00:41.047097|S|26|66.78|0|26
A|KO|20240729|14:05:44.700186|S|4|66.75|0|4
A|KO|20240729|14:08:00.988354|S|4|66.78|0|4
A|KO|20240729|14:08:00.988354|S|4|66.78|0|4
A|KO|20240729|14:08:59.860629|S|91|66.81|0|91
A|KO|20240729|14:08:59.860643|S|9|66.81|0|9
A|KO|20240729|14:25:16.897774|S|5|66.82|0|5
A|KO|20240729|14:27:11.746225|S|1|66.77|0|1
A|KO|20240729|14:27:11.746905|S|20|66.77|0|20
A|KO|20240729|14:32:39.717887|S|4|66.85|0|4
A|KO|20240729|14:39:20.903155|S|78|66.88|0|78
A|KO|20240729|14:42:24.758574|S|100|66.91|0|100
A|KO|20240729|14:47:38.479654|S|1|66.9|0|1
A|KO|20240729|14:47:38.479654|S|1|66.9|0|1
A|KO|20240729|14:52:01.085475|S|100|66.91|0|100
A|KO|20240729|14:58:31.653628|S|2|66.9|0|2
A|KO|20240729|14:58:51.878783|S|100|66.91|0|100
A|KO|20240729|14:59:14.606790|S|100|66.85|0|100
A|KO|20240729|15:00:02.159844|S|100|66.865|0|100
A|KO|20240729|15:00:02.163711|S|100|66.865|0|100
A|KO|20240729|15:07:38.951314|S|100|66.94|0|100
A|KO|20240729|15:08:56.344694|S|100|66.97|0|100
A|KO|20240729|15:10:30.163980|S|100|66.98|0|100
A|KO|20240729|15:11:29.797571|S|100|66.99|0|100
A|KO|20240729|15:12:23.044524|S|6|67|0|6
A|KO|20240729|15:13:31.659292|S|100|67.015|0|100
A|KO|20240729|15:13:31.749427|S|100|67.015|0|100
A|KO|20240729|15:13:31.750335|S|1|67.01|0|1
A|KO|20240729|15:14:58.273934|S|28|66.96|0|28
A|KO|20240729|15:15:03.744468|S|100|66.96|0|100
A|KO|20240729|15:15:06.705370|S|28|66.95|0|28
A|KO|20240729|15:15:18.026080|S|27|66.96|0|27
A|KO|20240729|15:33:04.624399|S|1|66.91|0|1
A|KO|20240729|15:37:49.408298|S|32|66.96|0|32
A|KO|20240729|15:39:04.907890|S|32|66.95|0|32
A|KO|20240729|15:39:46.851294|S|100|66.955|0|100
A|KO|20240729|15:40:52.337555|S|1|66.95|0|1
A|KO|20240729|15:40:52.338217|S|4|66.95|0|4
A|KO|20240729|15:41:03.777570|S|100|66.96|0|100
A|KO|20240729|15:41:03.827670|S|25|66.96|0|25
A|KO|20240729|15:41:30.472269|S|100|66.97|0|100
A|KO|20240729|15:41:39.234132|S|100|66.965|0|100
A|KO|20240729|15:41:39.234236|S|250|66.965|0|250
A|KO|20240729|15:41:39.234270|S|200|66.965|0|200
A|KO|20240729|15:41:39.234271|S|5|66.96|0|5
A|KO|20240729|15:41:39.234272|S|5|66.96|0|5
A|KO|20240729|15:41:42.068010|S|32|66.96|0|32
A|KO|20240729|15:42:20.085290|S|100|66.95|0|100
A|KO|20240729|15:42:43.246964|S|100|66.95|0|100
A|KO|20240729|15:42:57.360191|S|100|66.95|0|100
A|KO|20240729|15:43:22.213586|S|5|66.95|0|5
A|KO|20240729|15:44:10.914993|S|100|66.94|0|100
A|KO|20240729|15:44:42.906493|S|81|66.94|0|81
A|KO|20240729|15:44:59.915139|S|57|66.945|0|57
A|KO|20240729|15:45:02.630056|S|57|66.945|0|57
A|KO|20240729|15:45:04.375368|S|68|66.94|0|68
A|KO|20240729|15:45:05.534615|S|57|66.945|0|57
A|KO|20240729|15:45:08.468443|S|43|66.945|0|43
A|KO|20240729|15:45:08.468444|S|14|66.95|0|14
A|KO|20240729|15:45:11.218704|S|57|66.945|0|57
A|KO|20240729|15:45:29.650435|S|32|66.97|0|32
A|KO|20240729|15:45:29.656296|S|68|66.97|0|68
A|KO|20240729|15:45:35.909058|S|86|66.97|0|86
A|KO|20240729|15:45:48.379366|S|100|66.96|0|100
A|KO|20240729|15:45:53.125300|S|25|66.95|0|25
A|KO|20240729|15:46:02.781638|S|100|66.97|0|100
A|KO|20240729|15:46:05.550762|S|74|66.97|0|74
A|KO|20240729|15:46:05.550762|S|26|66.97|0|26
A|KO|20240729|15:46:06.119073|S|100|66.96|0|100
A|KO|20240729|15:46:10.904867|S|99|66.96|0|99
A|KO|20240729|15:47:12.100067|S|25|66.95|0|25
A|KO|20240729|15:47:15.770878|S|100|66.95|0|100
A|KO|20240729|15:48:12.608982|S|18|66.95|0|18
A|KO|20240729|15:49:28.588773|S|20|66.96|0|20
A|KO|20240729|15:49:37.798471|S|7|66.95|0|7
A|KO|20240729|15:49:44.494424|S|14|66.96|0|14
A|KO|20240729|15:50:00.557406|S|90|66.97|0|90
A|KO|20240729|15:50:00.557417|S|100|66.97|0|100
A|KO|20240729|15:52:08.038210|S|1|66.91|0|1
A|KO|20240729|15:52:32.936694|S|2|66.885|0|2
A|KO|20240729|15:57:25.903085|S|100|66.8|0|100
A|KO|20240729|15:57:55.709978|S|31|66.8|0|31
A|KO|20240729|15:58:15.342975|S|3|66.81|0|3
A|KO|20240729|15:58:25.057041|S|100|66.8|0|100
A|KOD|20240729|09:32:39.615380|S|200|3.04|0|200
A|KOD|20240729|13:43:15.996320|S|100|2.98|0|100
A|KOD|20240729|15:55:01.238884|S|15|3.01|0|15
A|KODK|20240729|10:45:17.859647|S|17|5.75|0|17
A|KODK|20240729|15:23:41.453054|S|8|5.63|0|8
A|KODK|20240729|15:24:06.989882|S|124|5.63|0|124
A|KODK|20240729|15:51:27.358482|S|100|5.64|0|100
A|KODK|20240729|15:53:17.814497|S|100|5.64|0|100
A|KODK|20240729|15:53:38.036919|S|80|5.64|0|80
A|KODK|20240729|15:54:06.573058|S|100|5.64|0|100
A|KOF|20240729|11:48:42.165975|S|10|88|0|10
A|KOF|20240729|15:59:26.451360|S|33|87.82|0|33
A|KOLD|20240729|09:38:23.908593|S|100|75.14|0|100
A|KOLD|20240729|09:47:22.853170|S|100|75.34|0|100
A|KOLD|20240729|09:52:50.613932|S|107|74.81|0|107
A|KOLD|20240729|10:40:17.260483|S|92|77.51|0|92
A|KOLD|20240729|12:11:17.801041|S|54|77.7|0|54
A|KOLD|20240729|12:18:40.059030|S|104|76.58|0|104
A|KOLD|20240729|13:47:15.761309|S|120|74.01|0|120
A|KOLD|20240729|13:50:01.089378|S|117|74.32|0|117
A|KOLD|20240729|13:50:01.089400|S|120|74.31|0|120
A|KOLD|20240729|13:50:01.089400|S|3|74.32|0|3
A|KOLD|20240729|14:10:14.600520|S|91|74.05|0|91
A|KOLD|20240729|14:11:13.153934|S|87|74.23|0|87
A|KOLD|20240729|14:12:14.391049|S|115|74.36|0|115
A|KOLD|20240729|14:14:59.865474|S|91|74.66|0|91
A|KOLD|20240729|14:23:59.567936|S|116|75.53|0|116
A|KOOL|20240729|14:56:13.666437|S|100|10.58|0|100
A|KOP|20240729|14:11:26.904344|S|63|39.29|0|63
A|KORU|20240729|10:27:01.615344|S|3|7.88|0|3
A|KORU|20240729|15:25:21.089280|S|100|7.9|0|100
A|KOS|20240729|10:33:42.511663|S|100|5.35|0|100
A|KOS|20240729|10:35:46.117254|S|300|5.35|0|300
A|KOS|20240729|10:46:07.083554|S|200|5.35|0|200
A|KOS|20240729|10:49:43.661153|S|1|5.35|0|1
A|KOS|20240729|10:49:43.661153|S|1|5.35|0|1
A|KOS|20240729|11:05:26.330176|S|400|5.31|0|400
A|KOS|20240729|11:39:12.233568|S|300|5.3|0|300
A|KOS|20240729|11:40:41.611239|S|300|5.305|0|300
A|KOS|20240729|11:56:21.112461|S|1|5.31|0|1
A|KOS|20240729|12:01:55.986871|S|11|5.315|0|11
A|KOS|20240729|12:21:59.528490|S|1|5.305|0|1
A|KOS|20240729|12:58:46.925117|S|300|5.25|0|300
A|KOS|20240729|13:01:17.760843|S|100|5.245|0|100
A|KOS|20240729|13:01:17.762816|S|100|5.245|0|100
A|KOS|20240729|13:15:17.564604|S|400|5.25|0|400
A|KOS|20240729|13:15:17.564604|S|1158|5.25|0|1158
A|KOS|20240729|13:15:17.564604|S|100|5.25|0|100
A|KOS|20240729|13:38:36.706978|S|337|5.24|0|337
A|KOS|20240729|13:45:28.371892|S|1|5.245|0|1
A|KOS|20240729|14:05:24.557732|S|300|5.25|0|300
A|KOS|20240729|14:47:17.133235|S|100|5.24|0|100
A|KOS|20240729|14:47:18.217512|S|100|5.24|0|100
A|KOS|20240729|15:18:06.748610|S|100|5.245|0|100
A|KOS|20240729|15:23:35.039758|S|79|5.25|0|79
A|KOS|20240729|15:23:35.039865|S|21|5.25|0|21
A|KOS|20240729|15:30:11.688597|S|12|5.26|0|12
A|KOS|20240729|15:30:11.688627|S|188|5.26|0|188
A|KOS|20240729|15:35:36.434531|S|300|5.255|0|300
A|KOS|20240729|15:37:10.544001|S|300|5.27|0|300
A|KOS|20240729|15:38:03.871129|S|300|5.27|0|300
A|KOS|20240729|15:38:45.906647|S|300|5.28|0|300
A|KOS|20240729|15:38:48.023871|S|400|5.28|0|400
A|KOS|20240729|15:43:48.148471|S|300|5.29|0|300
A|KOS|20240729|15:45:40.527162|S|100|5.285|0|100
A|KOS|20240729|15:45:44.712803|S|100|5.285|0|100
A|KOS|20240729|15:45:49.616649|S|100|5.285|0|100
A|KOS|20240729|15:46:14.331171|S|100|5.285|0|100
A|KOS|20240729|15:48:14.033606|S|100|5.295|0|100
A|KOS|20240729|15:48:18.650121|S|100|5.295|0|100
A|KOS|20240729|15:49:31.197889|S|300|5.3|0|300
A|KOS|20240729|15:49:31.202155|S|200|5.3|0|200
A|KOS|20240729|15:49:31.202908|S|200|5.3|0|200
A|KOS|20240729|15:49:31.210239|S|100|5.3|0|100
A|KOS|20240729|15:52:02.782334|S|100|5.315|0|100
A|KOS|20240729|15:52:38.462192|S|400|5.32|0|400
A|KOS|20240729|15:52:44.806946|S|400|5.32|0|400
A|KOS|20240729|15:52:45.343972|S|300|5.32|0|300
A|KOS|20240729|15:53:13.047709|S|300|5.32|0|300
A|KOS|20240729|15:53:15.792424|S|300|5.32|0|300
A|KOS|20240729|15:53:43.286536|S|100|5.315|0|100
A|KOS|20240729|15:53:49.062374|S|100|5.315|0|100
A|KOS|20240729|15:53:49.062374|S|100|5.315|0|100
A|KOS|20240729|15:53:49.070582|S|300|5.32|0|300
A|KOS|20240729|15:53:58.465702|S|200|5.32|0|200
A|KOS|20240729|15:54:42.738621|S|300|5.31|0|300
A|KOS|20240729|15:56:02.029492|S|100|5.315|0|100
A|KOS|20240729|15:56:04.938679|S|100|5.315|0|100
A|KOS|20240729|15:56:07.277686|S|100|5.315|0|100
A|KOS|20240729|15:56:17.648438|S|100|5.315|0|100
A|KOS|20240729|15:56:18.633251|S|100|5.315|0|100
A|KOS|20240729|15:56:34.200184|S|300|5.32|0|300
A|KOS|20240729|15:56:48.547177|S|300|5.32|0|300
A|KOS|20240729|15:57:27.758381|S|100|5.315|0|100
A|KOS|20240729|15:57:29.334019|S|100|5.315|0|100
A|KOS|20240729|15:57:35.791134|S|100|5.315|0|100
A|KOS|20240729|15:57:37.674634|S|100|5.315|0|100
A|KOS|20240729|15:57:38.904927|S|100|5.315|0|100
A|KOS|20240729|15:57:52.624945|S|100|5.315|0|100
A|KOS|20240729|15:58:59.303134|S|200|5.31|0|200
A|KOS|20240729|15:59:33.794469|S|97|5.31|0|97
A|KOS|20240729|15:59:33.794469|S|2|5.31|0|2
A|KOSS|20240729|12:02:11.828239|S|10|9.52|0|10
A|KOSS|20240729|12:02:11.828314|S|10|9.52|0|10
A|KOSS|20240729|12:02:11.828390|S|10|9.52|0|10
A|KOSS|20240729|12:02:11.828462|S|10|9.52|0|10
A|KOSS|20240729|12:02:11.828600|S|10|9.52|0|10
A|KOSS|20240729|13:59:03.886217|S|20|9.49|0|20
A|KR|20240729|10:12:39.843822|S|21|54.12|0|21
A|KR|20240729|10:12:39.843840|S|79|54.12|0|79
A|KR|20240729|10:17:02.110990|S|268|54.13|0|268
A|KR|20240729|10:22:12.445713|S|54|54.01|0|54
A|KR|20240729|10:22:12.445713|S|1|54.01|0|1
A|KR|20240729|10:22:12.445713|S|45|54.01|0|45
A|KR|20240729|10:27:55.911578|S|6|53.98|0|6
A|KR|20240729|11:00:28.617083|S|44|54.07|0|44
A|KR|20240729|11:05:36.064498|S|11|54|0|11
A|KR|20240729|11:16:16.168099|S|5|54.035|0|5
A|KR|20240729|11:16:16.168111|S|5|54.035|0|5
A|KR|20240729|12:05:13.281888|S|100|54.25|0|100
A|KR|20240729|12:08:38.911589|S|1|54.24|0|1
A|KR|20240729|12:10:15.827000|S|1|54.2|0|1
A|KR|20240729|12:20:25.140275|S|2|54.175|0|2
A|KR|20240729|13:36:15.497149|S|16|54.33|0|16
A|KR|20240729|13:36:15.497149|S|4|54.33|0|4
A|KR|20240729|14:23:59.901276|S|100|54.37|0|100
A|KR|20240729|14:44:46.181884|S|24|54.47|0|24
A|KR|20240729|14:49:51.334749|S|23|54.45|0|23
A|KR|20240729|15:05:32.083915|S|58|54.395|0|58
A|KR|20240729|15:24:37.076386|S|56|54.445|0|56
A|KR|20240729|15:50:16.427607|S|100|54.46|0|100
A|KRBN|20240729|15:45:44.782784|S|100|31.9|0|100
A|KRC|20240729|11:03:04.517546|S|100|36.35|0|100
A|KRC|20240729|11:16:30.679207|S|100|36.34|0|100
A|KRC|20240729|11:31:49.774941|S|100|36.38|0|100
A|KRC|20240729|11:31:49.775016|S|50|36.37|0|50
A|KRC|20240729|11:31:49.775583|S|50|36.37|0|50
A|KRC|20240729|12:08:13.691096|S|2|36.57|0|2
A|KRC|20240729|12:56:11.152122|S|12|36.49|0|12
A|KRC|20240729|15:10:02.318629|S|5|36.45|0|5
A|KRC|20240729|15:52:12.537477|S|3|36.67|0|3
A|KRC|20240729|15:52:48.715208|S|100|36.66|0|100
A|KRC|20240729|15:55:59.595663|S|100|36.57|0|100
A|KRC|20240729|15:56:36.976732|S|100|36.58|0|100
A|KRC|20240729|15:57:43.800036|S|100|36.56|0|100
A|KRC|20240729|15:57:49.465671|S|100|36.56|0|100
A|KRC|20240729|15:58:04.266412|S|100|36.55|0|100
A|KRC|20240729|15:58:25.968361|S|100|36.56|0|100
A|KRE|20240729|09:30:00.221146|S|100|59.32|0|100
A|KRE|20240729|09:30:00.221146|S|100|59.32|0|100
A|KRE|20240729|09:30:01.087054|S|100|59.32|0|100
A|KRE|20240729|09:30:06.168412|S|200|59.37|0|200
A|KRE|20240729|09:30:35.963139|S|100|59.45|0|100
A|KRE|20240729|09:31:14.415833|S|100|59.36|0|100
A|KRE|20240729|09:31:14.416431|S|63|59.35|0|63
A|KRE|20240729|09:31:37.458623|E|200|59.44|0|200
A|KRE|20240729|09:31:37.692509|E|100|59.45|0|100
A|KRE|20240729|09:31:40.169540|E|100|59.47|0|100
A|KRE|20240729|09:31:45.576633|E|42|59.49|0|42
A|KRE|20240729|09:31:46.062174|E|200|59.5|0|200
A|KRE|20240729|09:32:34.995036|S|100|59.37|0|100
A|KRE|20240729|09:33:57.018505|S|92|59.16|0|92
A|KRE|20240729|09:33:57.122439|S|100|59.15|0|100
A|KRE|20240729|09:34:13.425359|S|100|59.17|0|100
A|KRE|20240729|09:34:13.426226|S|100|59.16|0|100
A|KRE|20240729|09:34:19.102531|S|100|59.17|0|100
A|KRE|20240729|09:34:20.024077|S|100|59.16|0|100
A|KRE|20240729|09:35:21.509478|S|586|59.24|0|586
A|KRE|20240729|09:35:27.556572|S|590|59.25|0|590
A|KRE|20240729|09:35:39.445975|S|200|59.19|0|200
A|KRE|20240729|09:35:41.580260|S|100|59.14|0|100
A|KRE|20240729|09:35:50.101911|S|100|59.09|0|100
A|KRE|20240729|09:36:27.804029|S|415|58.97|0|415
A|KRE|20240729|09:36:49.964688|S|300|58.84|0|300
A|KRE|20240729|09:37:24.525263|S|100|58.83|0|100
A|KRE|20240729|09:37:24.525424|S|1|58.83|0|1
A|KRE|20240729|09:37:24.525583|S|158|58.83|0|158
A|KRE|20240729|09:37:24.525862|S|100|58.83|0|100
A|KRE|20240729|09:37:24.526612|S|41|58.83|0|41
A|KRE|20240729|09:37:29.110661|S|400|58.86|0|400
A|KRE|20240729|09:37:48.300947|S|100|58.79|0|100
A|KRE|20240729|09:37:53.197906|S|300|58.79|0|300
A|KRE|20240729|09:38:19.133352|S|400|58.76|0|400
A|KRE|20240729|09:38:26.776383|S|300|58.78|0|300
A|KRE|20240729|09:39:11.005356|S|200|58.6|0|200
A|KRE|20240729|09:39:11.005535|S|200|58.6|0|200
A|KRE|20240729|09:39:11.006199|S|75|58.6|0|75
A|KRE|20240729|09:39:12.816228|S|1|58.6|0|1
A|KRE|20240729|09:39:14.423765|S|300|58.62|0|300
A|KRE|20240729|09:39:17.056002|S|78|58.61|0|78
A|KRE|20240729|09:39:17.056108|S|222|58.61|0|222
A|KRE|20240729|09:39:25.603196|S|200|58.66|0|200
A|KRE|20240729|09:39:27.551884|S|400|58.66|0|400
A|KRE|20240729|09:39:52.544607|S|400|58.68|0|400
A|KRE|20240729|09:40:21.084700|S|400|58.69|0|400
A|KRE|20240729|09:40:28.306229|S|460|58.74|0|460
A|KRE|20240729|09:40:28.490372|S|100|58.74|0|100
A|KRE|20240729|09:40:28.490391|S|381|58.74|0|381
A|KRE|20240729|09:40:34.552250|S|1|58.8|0|1
A|KRE|20240729|09:40:35.370512|S|404|58.8|0|404
A|KRE|20240729|09:40:36.803741|S|392|58.81|0|392
A|KRE|20240729|09:41:12.099091|S|600|58.78|0|600
A|KRE|20240729|09:41:12.099117|S|136|58.78|0|136
A|KRE|20240729|09:41:13.566555|S|639|58.78|0|639
A|KRE|20240729|09:41:15.918860|S|396|58.79|0|396
A|KRE|20240729|09:41:22.428275|S|8|58.82|0|8
A|KRE|20240729|09:41:43.417464|S|300|58.79|0|300
A|KRE|20240729|09:41:43.417587|S|35|58.79|0|35
A|KRE|20240729|09:41:43.417666|S|100|58.79|0|100
A|KRE|20240729|09:41:43.417886|S|113|58.79|0|113
A|KRE|20240729|09:42:11.508098|S|725|58.77|0|725
A|KRE|20240729|09:42:11.508098|S|345|58.78|0|345
A|KRE|20240729|09:42:11.508099|S|287|58.78|0|287
A|KRE|20240729|09:42:27.480206|S|33|58.77|0|33
A|KRE|20240729|09:42:27.480337|S|133|58.77|0|133
A|KRE|20240729|09:43:31.413596|S|1|58.81|0|1
A|KRE|20240729|09:43:44.319468|S|100|58.79|0|100
A|KRE|20240729|09:43:53.695130|S|137|58.77|0|137
A|KRE|20240729|09:43:53.695604|S|263|58.77|0|263
A|KRE|20240729|09:44:39.132072|S|100|58.66|0|100
A|KRE|20240729|09:44:39.132759|S|100|58.65|0|100
A|KRE|20240729|09:44:39.140691|S|100|58.64|0|100
A|KRE|20240729|09:44:54.635563|S|300|58.65|0|300
A|KRE|20240729|09:44:54.636030|S|100|58.65|0|100
A|KRE|20240729|09:45:32.915381|S|400|58.76|0|400
A|KRE|20240729|09:46:10.280825|S|254|58.81|0|254
A|KRE|20240729|09:46:10.280925|S|146|58.81|0|146
A|KRE|20240729|09:46:47.671614|S|400|58.78|0|400
A|KRE|20240729|09:46:52.016163|S|400|58.76|0|400
A|KRE|20240729|09:47:00.013619|S|400|58.76|0|400
A|KRE|20240729|09:47:02.398055|S|400|58.76|0|400
A|KRE|20240729|09:47:23.575538|S|621|58.81|0|621
A|KRE|20240729|09:47:43.998000|S|400|58.86|0|400
A|KRE|20240729|09:47:43.998001|S|40|58.86|0|40
A|KRE|20240729|09:48:06.312042|S|117|58.83|0|117
A|KRE|20240729|09:48:17.114642|S|200|58.79|0|200
A|KRE|20240729|09:48:31.232392|S|433|58.73|0|433
A|KRE|20240729|09:48:31.983788|S|6|58.73|0|6
A|KRE|20240729|09:48:35.382118|S|1|58.73|0|1
A|KRE|20240729|09:50:31.066557|S|69|58.61|0|69
A|KRE|20240729|09:50:31.066574|S|31|58.61|0|31
A|KRE|20240729|09:50:31.424286|S|100|58.64|0|100
A|KRE|20240729|09:50:42.897302|S|100|58.6|0|100
A|KRE|20240729|09:50:51.423599|S|100|58.59|0|100
A|KRE|20240729|09:50:51.732265|S|200|58.57|0|200
A|KRE|20240729|09:51:01.095471|S|200|58.57|0|200
A|KRE|20240729|09:53:50.745368|S|100|58.66|0|100
A|KRE|20240729|09:54:38.811085|S|1|58.65|0|1
A|KRE|20240729|09:55:01.957820|S|100|58.6|0|100
A|KRE|20240729|09:56:19.337178|S|200|58.7|0|200
A|KRE|20240729|09:58:36.179221|S|100|58.74|0|100
A|KRE|20240729|10:00:42.923853|S|100|58.81|0|100
A|KRE|20240729|10:00:42.926912|S|100|58.81|0|100
A|KRE|20240729|10:00:42.954187|S|100|58.81|0|100
A|KRE|20240729|10:00:42.971296|S|100|58.81|0|100
A|KRE|20240729|10:00:42.995462|S|100|58.81|0|100
A|KRE|20240729|10:00:43.014619|S|100|58.8|0|100
A|KRE|20240729|10:04:09.126867|S|200|58.82|0|200
A|KRE|20240729|10:04:41.549937|S|100|58.86|0|100
A|KRE|20240729|10:06:50.748815|S|100|58.76|0|100
A|KRE|20240729|10:06:54.933187|S|200|58.75|0|200
A|KRE|20240729|10:08:16.446634|S|1|58.76|0|1
A|KRE|20240729|10:08:20.946399|S|1|58.74|0|1
A|KRE|20240729|10:08:20.965777|S|1|58.73|0|1
A|KRE|20240729|10:09:43.021272|S|8|58.72|0|8
A|KRE|20240729|10:09:44.162974|S|1|58.71|0|1
A|KRE|20240729|10:09:51.166982|S|1|58.69|0|1
A|KRE|20240729|10:11:59.760998|S|8|58.71|0|8
A|KRE|20240729|10:11:59.760998|S|1|58.71|0|1
A|KRE|20240729|10:12:08.910272|S|1|58.68|0|1
A|KRE|20240729|10:13:14.941355|S|1|58.65|0|1
A|KRE|20240729|10:13:28.168823|S|8|58.64|0|8
A|KRE|20240729|10:19:29.968234|S|100|58.395|0|100
A|KRE|20240729|10:19:29.968234|S|100|58.4|0|100
A|KRE|20240729|10:22:28.119097|S|100|58.43|0|100
A|KRE|20240729|10:22:33.750510|S|100|58.42|0|100
A|KRE|20240729|10:23:53.550784|S|100|58.56|0|100
A|KRE|20240729|10:24:01.545489|S|100|58.54|0|100
A|KRE|20240729|10:24:10.855354|S|200|58.56|0|200
A|KRE|20240729|10:24:18.022047|S|200|58.58|0|200
A|KRE|20240729|10:25:39.806430|S|100|58.44|0|100
A|KRE|20240729|10:34:28.736462|S|21|58.04|0|21
A|KRE|20240729|10:35:08.215170|S|100|58.01|0|100
A|KRE|20240729|10:35:27.193069|S|100|58.06|0|100
A|KRE|20240729|10:35:56.696962|S|100|58.03|0|100
A|KRE|20240729|10:36:29.769224|S|100|58.04|0|100
A|KRE|20240729|10:36:40.119357|S|1|58.07|0|1
A|KRE|20240729|10:36:52.773998|S|100|58.1|0|100
A|KRE|20240729|10:38:08.902277|S|200|58.16|0|200
A|KRE|20240729|10:38:17.144186|S|60|58.18|0|60
A|KRE|20240729|10:38:27.562400|S|100|58.18|0|100
A|KRE|20240729|10:38:38.152153|S|100|58.21|0|100
A|KRE|20240729|10:38:58.549426|S|100|58.22|0|100
A|KRE|20240729|10:40:04.811823|S|3|58.26|0|3
A|KRE|20240729|10:40:33.864345|S|100|58.23|0|100
A|KRE|20240729|10:40:34.750326|S|1|58.23|0|1
A|KRE|20240729|10:41:05.974931|S|1|58.21|0|1
A|KRE|20240729|10:42:20.498018|S|100|58.21|0|100
A|KRE|20240729|10:47:20.891275|S|100|58.14|0|100
A|KRE|20240729|10:48:05.863213|S|400|58.11|0|400
A|KRE|20240729|10:48:32.134315|S|1|58.15|0|1
A|KRE|20240729|10:49:27.922631|S|100|58.15|0|100
A|KRE|20240729|10:49:41.941895|S|28|58.13|0|28
A|KRE|20240729|10:49:51.134905|S|100|58.12|0|100
A|KRE|20240729|10:49:54.628094|S|100|58.12|0|100
A|KRE|20240729|10:50:11.453549|S|7|58.19|0|7
A|KRE|20240729|10:51:07.191297|S|200|58.23|0|200
A|KRE|20240729|10:52:09.920337|S|13|58.2|0|13
A|KRE|20240729|10:52:54.447180|S|200|58.17|0|200
A|KRE|20240729|10:54:04.577320|S|50|58.15|0|50
A|KRE|20240729|10:56:42.348505|S|6|58.17|0|6
A|KRE|20240729|10:57:27.654358|S|3|58.2|0|3
A|KRE|20240729|10:59:05.325887|S|100|58.19|0|100
A|KRE|20240729|11:00:12.372732|S|100|58.1|0|100
A|KRE|20240729|11:04:09.589494|S|1|58.22|0|1
A|KRE|20240729|11:04:37.280894|S|21|58.2|0|21
A|KRE|20240729|11:04:49.127466|S|100|58.2|0|100
A|KRE|20240729|11:04:52.147466|S|100|58.21|0|100
A|KRE|20240729|11:07:49.109782|S|200|58.25|0|200
A|KRE|20240729|11:08:05.171588|S|179|58.21|0|179
A|KRE|20240729|11:09:58.476018|S|5|58.25|0|5
A|KRE|20240729|11:10:47.603698|S|25|58.28|0|25
A|KRE|20240729|11:12:30.129302|S|2|58.3|0|2
A|KRE|20240729|11:17:21.294666|S|100|58.26|0|100
A|KRE|20240729|11:23:01.516179|S|100|58.4|0|100
A|KRE|20240729|11:25:59.895770|S|200|58.45|0|200
A|KRE|20240729|11:28:38.692082|S|100|58.31|0|100
A|KRE|20240729|11:30:37.323031|S|133|58.28|0|133
A|KRE|20240729|11:30:45.865802|S|200|58.27|0|200
A|KRE|20240729|11:31:36.083312|S|100|58.26|0|100
A|KRE|20240729|11:35:12.867741|S|600|58.12|0|600
A|KRE|20240729|11:39:24.940293|S|89|58.24|0|89
A|KRE|20240729|11:39:25.223764|S|316|58.24|0|316
A|KRE|20240729|11:41:35.195895|S|5|58.19|0|5
A|KRE|20240729|11:44:07.977298|S|600|58.18|0|600
A|KRE|20240729|11:44:09.444002|S|400|58.18|0|400
A|KRE|20240729|11:44:09.444012|S|304|58.18|0|304
A|KRE|20240729|11:45:49.010568|S|663|58.14|0|663
A|KRE|20240729|11:45:49.010924|S|74|58.14|0|74
A|KRE|20240729|11:46:25.251518|S|564|58.18|0|564
A|KRE|20240729|11:48:30.894636|S|1|58.25|0|1
A|KRE|20240729|11:50:31.787318|S|5|58.26|0|5
A|KRE|20240729|11:50:31.787725|S|398|58.26|0|398
A|KRE|20240729|11:50:31.787766|S|282|58.26|0|282
A|KRE|20240729|11:54:28.874686|S|47|58.24|0|47
A|KRE|20240729|11:54:58.681118|S|5|58.24|0|5
A|KRE|20240729|11:54:58.681118|S|5|58.24|0|5
A|KRE|20240729|11:56:26.821080|S|100|58.28|0|100
A|KRE|20240729|11:57:45.529120|S|100|58.23|0|100
A|KRE|20240729|11:58:23.788882|S|62|58.28|0|62
A|KRE|20240729|11:58:23.788903|S|38|58.28|0|38
A|KRE|20240729|11:59:18.321847|S|100|58.28|0|100
A|KRE|20240729|11:59:28.831278|S|1|58.28|0|1
A|KRE|20240729|11:59:28.831359|S|14|58.28|0|14
A|KRE|20240729|12:00:14.536396|S|100|58.25|0|100
A|KRE|20240729|12:00:15.349302|S|100|58.24|0|100
A|KRE|20240729|12:03:19.328313|S|100|58.2|0|100
A|KRE|20240729|12:11:03.095268|S|100|58.24|0|100
A|KRE|20240729|12:14:33.553311|S|1|58.28|0|1
A|KRE|20240729|12:14:36.397032|S|4|58.28|0|4
A|KRE|20240729|12:15:25.703412|S|100|58.27|0|100
A|KRE|20240729|12:18:36.954588|S|100|58.2|0|100
A|KRE|20240729|12:21:24.129806|S|100|58.13|0|100
A|KRE|20240729|12:21:30.579448|S|100|58.13|0|100
A|KRE|20240729|12:21:55.805787|S|39|58.14|0|39
A|KRE|20240729|12:26:38.203612|S|100|58.08|0|100
A|KRE|20240729|12:28:03.877090|S|100|58.05|0|100
A|KRE|20240729|12:28:50.035245|S|4|58.05|0|4
A|KRE|20240729|12:29:11.917747|S|1|58.05|0|1
A|KRE|20240729|12:29:11.917921|S|54|58.05|0|54
A|KRE|20240729|12:29:49.678216|S|20|58.06|0|20
A|KRE|20240729|12:30:33.528400|S|100|58.04|0|100
A|KRE|20240729|12:31:27.625933|S|100|58.09|0|100
A|KRE|20240729|12:32:15.856225|S|2|58.09|0|2
A|KRE|20240729|12:32:15.856268|S|1|58.09|0|1
A|KRE|20240729|12:32:15.856329|S|5|58.09|0|5
A|KRE|20240729|12:32:18.289624|S|10|58.1|0|10
A|KRE|20240729|12:32:52.467450|S|10|58.11|0|10
A|KRE|20240729|12:38:23.029325|S|1|58.05|0|1
A|KRE|20240729|12:45:02.704749|S|100|58.1|0|100
A|KRE|20240729|12:45:11.536177|S|100|58.12|0|100
A|KRE|20240729|12:49:03.070853|S|80|58.16|0|80
A|KRE|20240729|12:50:45.962513|S|5|58.15|0|5
A|KRE|20240729|12:55:35.205234|S|198|58.195|0|198
A|KRE|20240729|12:55:50.553486|S|6|58.165|0|6
A|KRE|20240729|12:56:11.952584|S|53|58.18|0|53
A|KRE|20240729|12:57:36.891733|S|100|58.13|0|100
A|KRE|20240729|12:58:02.739367|S|5|58.15|0|5
A|KRE|20240729|13:05:20.645894|S|6|58.07|0|6
A|KRE|20240729|13:06:12.514603|S|1|58.06|0|1
A|KRE|20240729|13:06:12.514764|S|1|58.055|0|1
A|KRE|20240729|13:06:12.515717|S|197|58.06|0|197
A|KRE|20240729|13:07:00.838469|S|39|58.15|0|39
A|KRE|20240729|13:12:40.641222|S|100|58.18|0|100
A|KRE|20240729|13:15:03.048980|S|100|58.17|0|100
A|KRE|20240729|13:16:19.533293|S|100|58.1|0|100
A|KRE|20240729|13:16:25.879692|S|97|58.1|0|97
A|KRE|20240729|13:18:10.047808|S|3|58.15|0|3
A|KRE|20240729|13:18:10.047931|S|1|58.15|0|1
A|KRE|20240729|13:18:10.048171|S|4|58.15|0|4
A|KRE|20240729|13:27:56.743408|S|100|58.145|0|100
A|KRE|20240729|13:27:56.743569|S|100|58.15|0|100
A|KRE|20240729|13:29:26.716641|S|1|58.08|0|1
A|KRE|20240729|13:36:04.827066|S|171|58.01|0|171
A|KRE|20240729|13:37:33.318562|S|16|57.98|0|16
A|KRE|20240729|13:37:33.318592|S|184|57.98|0|184
A|KRE|20240729|13:37:34.252258|S|16|57.98|0|16
A|KRE|20240729|13:37:38.639540|S|5|57.94|0|5
A|KRE|20240729|13:39:13.364267|S|27|57.98|0|27
A|KRE|20240729|13:39:13.364283|S|173|57.98|0|173
A|KRE|20240729|13:53:46.085278|S|100|58.1|0|100
A|KRE|20240729|13:56:14.507109|S|100|58.09|0|100
A|KRE|20240729|13:56:46.495471|S|30|58.1|0|30
A|KRE|20240729|13:56:46.495471|S|5|58.1|0|5
A|KRE|20240729|13:57:11.962040|S|15|58.105|0|15
A|KRE|20240729|13:57:12.521126|S|100|58.11|0|100
A|KRE|20240729|13:57:53.301614|S|100|58.09|0|100
A|KRE|20240729|13:59:33.692293|S|21|58.16|0|21
A|KRE|20240729|14:00:41.309151|S|100|58.1|0|100
A|KRE|20240729|14:00:51.309752|S|100|58.08|0|100
A|KRE|20240729|14:02:23.991269|S|37|58.14|0|37
A|KRE|20240729|14:02:23.991495|S|21|58.14|0|21
A|KRE|20240729|14:02:23.992076|S|42|58.14|0|42
A|KRE|20240729|14:06:02.699020|S|100|58.25|0|100
A|KRE|20240729|14:06:02.712496|S|100|58.25|0|100
A|KRE|20240729|14:06:02.712517|S|100|58.25|0|100
A|KRE|20240729|14:06:02.712586|S|100|58.25|0|100
A|KRE|20240729|14:08:03.404085|S|20|58.23|0|20
A|KRE|20240729|14:08:07.664482|S|100|58.23|0|100
A|KRE|20240729|14:08:07.664557|S|100|58.23|0|100
A|KRE|20240729|14:17:51.737223|S|1|58.175|0|1
A|KRE|20240729|14:17:51.737238|S|51|58.175|0|51
A|KRE|20240729|14:17:51.755852|S|100|58.17|0|100
A|KRE|20240729|14:17:51.815104|S|62|58.15|0|62
A|KRE|20240729|14:23:43.360029|S|100|58.08|0|100
A|KRE|20240729|14:25:16.320372|S|100|58.13|0|100
A|KRE|20240729|14:48:10.916506|S|200|58.08|0|200
A|KRE|20240729|14:51:10.353733|S|1|58.04|0|1
A|KRE|20240729|14:51:10.353936|S|4|58.04|0|4
A|KRE|20240729|14:53:48.842064|S|13|57.97|0|13
A|KRE|20240729|14:57:28.287116|S|3|58.11|0|3
A|KRE|20240729|14:59:09.634099|S|200|58.11|0|200
A|KRE|20240729|15:12:59.774046|S|100|58.11|0|100
A|KRE|20240729|15:18:55.772077|S|100|58.05|0|100
A|KRE|20240729|15:19:56.892832|S|100|58.08|0|100
A|KRE|20240729|15:19:56.892833|E|1200|58.08|0|1200
A|KRE|20240729|15:20:24.844031|S|100|58.065|0|100
A|KRE|20240729|15:21:17.369002|S|100|58.06|0|100
A|KRE|20240729|15:24:39.348448|S|100|58.09|0|100
A|KRE|20240729|15:24:41.087209|S|100|58.08|0|100
A|KRE|20240729|15:26:14.648391|S|200|58.08|0|200
A|KRE|20240729|15:26:16.937485|S|100|58.08|0|100
A|KRE|20240729|15:29:41.122244|S|24|58.05|0|24
A|KRE|20240729|15:29:52.472821|S|24|58.04|0|24
A|KRE|20240729|15:31:07.563990|S|100|58.045|0|100
A|KRE|20240729|15:31:09.852182|S|389|58.045|0|389
A|KRE|20240729|15:31:09.852183|S|1|58.045|0|1
A|KRE|20240729|15:31:29.560116|S|100|58.055|0|100
A|KRE|20240729|15:31:47.239279|S|100|58.04|0|100
A|KRE|20240729|15:31:47.252012|S|47|58.03|0|47
A|KRE|20240729|15:32:26.392745|S|100|58.05|0|100
A|KRE|20240729|15:35:21.278470|S|89|58.055|0|89
A|KRE|20240729|15:35:50.641585|S|41|58.06|0|41
A|KRE|20240729|15:36:52.495097|S|100|58.11|0|100
A|KRE|20240729|15:36:52.495097|S|200|58.11|0|200
A|KRE|20240729|15:37:08.084920|S|54|58.1|0|54
A|KRE|20240729|15:37:52.077975|S|81|58.07|0|81
A|KRE|20240729|15:38:39.453304|S|52|58.1|0|52
A|KRE|20240729|15:38:48.058185|S|57|58.09|0|57
A|KRE|20240729|15:38:48.058185|S|52|58.095|0|52
A|KRE|20240729|15:38:48.058185|S|52|58.09|0|52
A|KRE|20240729|15:39:16.854423|S|27|58.075|0|27
A|KRE|20240729|15:39:20.082038|S|116|58.075|0|116
A|KRE|20240729|15:40:10.442739|S|100|58.075|0|100
A|KRE|20240729|15:40:45.877595|S|100|58.11|0|100
A|KRE|20240729|15:40:50.285278|S|58|58.11|0|58
A|KRE|20240729|15:40:59.077948|S|60|58.11|0|60
A|KRE|20240729|15:41:03.483550|S|59|58.11|0|59
A|KRE|20240729|15:41:22.505849|S|100|58.1|0|100
A|KRE|20240729|15:41:24.797080|S|100|58.1|0|100
A|KRE|20240729|15:41:26.884828|S|100|58.09|0|100
A|KRE|20240729|15:41:43.085360|S|20|58.06|0|20
A|KRE|20240729|15:42:16.585470|S|100|58.1|0|100
A|KRE|20240729|15:44:23.687448|S|60|58.11|0|60
A|KRE|20240729|15:45:15.464667|S|100|58.11|0|100
A|KRE|20240729|15:45:15.464667|S|16|58.09|0|16
A|KRE|20240729|15:45:23.077668|S|7|58.1|0|7
A|KRE|20240729|15:45:23.077700|S|72|58.1|0|72
A|KRE|20240729|15:45:41.803902|S|28|58.08|0|28
A|KRE|20240729|15:45:42.025935|S|100|58.07|0|100
A|KRE|20240729|15:45:44.122643|S|100|58.05|0|100
A|KRE|20240729|15:46:06.238230|S|15|58.02|0|15
A|KRE|20240729|15:46:43.302881|S|100|58.045|0|100
A|KRE|20240729|15:46:56.232612|S|100|58.05|0|100
A|KRE|20240729|15:47:06.286614|S|100|58.06|0|100
A|KRE|20240729|15:47:22.702120|S|100|58.045|0|100
A|KRE|20240729|15:47:36.387741|S|100|58.045|0|100
A|KRE|20240729|15:47:49.480591|S|100|58.045|0|100
A|KRE|20240729|15:47:58.479239|S|100|58.04|0|100
A|KRE|20240729|15:49:11.149155|S|200|58.06|0|200
A|KRE|20240729|15:49:16.718042|S|100|58.06|0|100
A|KRE|20240729|15:49:46.879532|E|600|58.11|0|600
A|KRE|20240729|15:49:51.945996|S|100|58.12|0|100
A|KRE|20240729|15:50:00.002718|S|100|58.125|0|100
A|KRE|20240729|15:50:00.138672|S|7|58.09|0|7
A|KRE|20240729|15:50:26.532783|S|100|58.11|0|100
A|KRE|20240729|15:50:28.627538|S|200|58.1|0|200
A|KRE|20240729|15:50:29.423713|S|10|58.1|0|10
A|KRE|20240729|15:50:33.200398|S|100|58.1|0|100
A|KRE|20240729|15:51:18.423729|S|38|58.11|0|38
A|KRE|20240729|15:51:19.174551|S|100|58.11|0|100
A|KRE|20240729|15:51:41.845918|S|51|58.11|0|51
A|KRE|20240729|15:51:44.042029|S|25|58.09|0|25
A|KRE|20240729|15:52:18.354063|S|16|58.11|0|16
A|KRE|20240729|15:52:24.654518|S|12|58.11|0|12
A|KRE|20240729|15:52:29.172942|S|100|58.105|0|100
A|KRE|20240729|15:52:29.172942|S|100|58.1|0|100
A|KRE|20240729|15:52:29.175750|S|45|58.1|0|45
A|KRE|20240729|15:52:38.824890|S|97|58.07|0|97
A|KRE|20240729|15:52:40.912020|S|20|58.05|0|20
A|KRE|20240729|15:52:42.603240|S|100|58.06|0|100
A|KRE|20240729|15:53:53.851338|S|100|58.05|0|100
A|KRE|20240729|15:54:54.539343|S|27|57.97|0|27
A|KRE|20240729|15:54:54.539344|S|54|57.97|0|54
A|KRE|20240729|15:55:10.564325|S|100|57.98|0|100
A|KRE|20240729|15:55:40.074147|S|100|57.95|0|100
A|KRE|20240729|15:56:23.013642|S|100|57.965|0|100
A|KRE|20240729|15:56:23.014550|S|100|57.965|0|100
A|KRE|20240729|15:56:23.014550|S|300|57.965|0|300
A|KRE|20240729|15:57:03.258209|S|100|57.98|0|100
A|KRE|20240729|15:57:08.202925|S|100|57.97|0|100
A|KRE|20240729|15:57:25.575708|S|19|57.98|0|19
A|KRE|20240729|15:57:25.575736|S|1|57.98|0|1
A|KRE|20240729|15:57:32.142608|S|80|57.98|0|80
A|KRE|20240729|15:57:36.778685|S|300|57.975|0|300
A|KRE|20240729|15:57:36.778685|S|200|57.98|0|200
A|KRE|20240729|15:57:36.778963|S|100|57.97|0|100
A|KRE|20240729|15:57:36.781431|S|13|57.96|0|13
A|KRE|20240729|15:58:08.670884|S|27|57.98|0|27
A|KRE|20240729|15:59:14.878186|S|100|57.975|0|100
A|KRE|20240729|15:59:18.939212|S|63|57.97|0|63
A|KRE|20240729|15:59:18.939212|S|37|57.97|0|37
A|KRE|20240729|15:59:27.275802|S|6|57.98|0|6
A|KRE|20240729|15:59:30.137558|S|94|57.98|0|94
A|KRE|20240729|15:59:30.137558|S|100|57.98|0|100
A|KRG|20240729|09:41:54.376908|S|100|24.09|0|100
A|KRG|20240729|09:41:54.376908|S|100|24.09|0|100
A|KRG|20240729|10:01:37.173958|S|1|24.23|0|1
A|KRG|20240729|10:08:05.323415|S|1|24.24|0|1
A|KRG|20240729|10:24:51.905219|S|100|24.15|0|100
A|KRG|20240729|10:29:58.967792|S|100|24.11|0|100
A|KRG|20240729|10:36:11.698228|E|5|24|0|5
A|KRG|20240729|10:36:11.698228|E|5|24|0|5
A|KRG|20240729|10:38:20.924673|S|10|24.06|0|10
A|KRG|20240729|10:44:38.054715|S|94|24.1|0|94
A|KRG|20240729|10:44:38.054715|S|100|24.1|0|100
A|KRG|20240729|10:44:38.054715|S|100|24.1|0|100
A|KRG|20240729|10:44:38.054716|S|6|24.1|0|6
A|KRG|20240729|10:51:39.547164|S|93|24.09|0|93
A|KRG|20240729|10:53:09.298440|S|200|24.06|0|200
A|KRG|20240729|10:59:18.023472|S|100|24.1|0|100
A|KRG|20240729|10:59:18.023472|S|87|24.1|0|87
A|KRG|20240729|10:59:18.023472|S|13|24.1|0|13
A|KRG|20240729|11:00:07.126890|S|45|24.1|0|45
A|KRG|20240729|11:00:22.160737|S|15|24.08|0|15
A|KRG|20240729|11:04:26.878692|S|100|24.11|0|100
A|KRG|20240729|11:04:26.878692|S|100|24.11|0|100
A|KRG|20240729|11:07:16.985128|S|32|24.11|0|32
A|KRG|20240729|11:07:16.985640|S|68|24.11|0|68
A|KRG|20240729|11:07:56.969469|S|100|24.12|0|100
A|KRG|20240729|11:13:00.277920|S|150|24.14|0|150
A|KRG|20240729|11:13:00.277920|S|103|24.14|0|103
A|KRG|20240729|11:13:00.277920|S|100|24.14|0|100
A|KRG|20240729|11:13:00.277943|S|200|24.14|0|200
A|KRG|20240729|11:13:00.277943|S|100|24.14|0|100
A|KRG|20240729|11:13:00.277943|S|97|24.14|0|97
A|KRG|20240729|11:13:00.277945|S|3|24.14|0|3
A|KRG|20240729|11:13:00.577333|S|87|24.14|0|87
A|KRG|20240729|11:15:48.515222|S|111|24.15|0|111
A|KRG|20240729|11:15:48.515223|S|200|24.15|0|200
A|KRG|20240729|11:15:48.515223|S|100|24.15|0|100
A|KRG|20240729|11:17:04.863217|S|88|24.16|0|88
A|KRG|20240729|11:17:04.863217|S|100|24.16|0|100
A|KRG|20240729|11:18:02.238551|S|100|24.17|0|100
A|KRG|20240729|11:18:02.238551|S|100|24.17|0|100
A|KRG|20240729|11:18:02.238551|S|100|24.17|0|100
A|KRG|20240729|11:19:17.290738|S|100|24.15|0|100
A|KRG|20240729|11:24:19.750094|S|100|24.19|0|100
A|KRG|20240729|11:25:18.837907|S|24|24.2|0|24
A|KRG|20240729|11:25:18.866505|S|1|24.2|0|1
A|KRG|20240729|11:26:33.845675|S|200|24.2|0|200
A|KRG|20240729|11:26:33.845675|S|100|24.2|0|100
A|KRG|20240729|11:26:33.845676|S|100|24.2|0|100
A|KRG|20240729|11:28:57.314106|S|13|24.17|0|13
A|KRG|20240729|11:28:57.314116|S|58|24.17|0|58
A|KRG|20240729|11:28:57.314548|S|140|24.17|0|140
A|KRG|20240729|11:33:13.325350|S|44|24.15|0|44
A|KRG|20240729|11:33:13.325378|S|100|24.15|0|100
A|KRG|20240729|11:33:13.325378|S|40|24.15|0|40
A|KRG|20240729|11:34:25.559224|S|100|24.13|0|100
A|KRG|20240729|11:34:25.628905|S|2|24.13|0|2
A|KRG|20240729|11:39:52.054486|S|2|24.17|0|2
A|KRG|20240729|11:39:52.062312|S|98|24.17|0|98
A|KRG|20240729|11:39:52.062313|S|2|24.17|0|2
A|KRG|20240729|11:40:34.067222|S|100|24.16|0|100
A|KRG|20240729|11:42:54.013599|S|2|24.15|0|2
A|KRG|20240729|11:42:54.017435|S|100|24.15|0|100
A|KRG|20240729|11:43:17.820260|S|97|24.15|0|97
A|KRG|20240729|11:43:17.820260|S|101|24.15|0|101
A|KRG|20240729|11:43:23.063775|S|1|24.14|0|1
A|KRG|20240729|11:45:48.849237|S|100|24.15|0|100
A|KRG|20240729|11:46:38.380392|S|200|24.17|0|200
A|KRG|20240729|11:46:38.380393|S|105|24.17|0|105
A|KRG|20240729|11:46:38.403672|S|5|24.17|0|5
A|KRG|20240729|11:46:38.403672|S|95|24.17|0|95
A|KRG|20240729|11:46:38.404806|S|1|24.17|0|1
A|KRG|20240729|11:46:38.409275|S|100|24.17|0|100
A|KRG|20240729|11:46:38.417416|S|6|24.17|0|6
A|KRG|20240729|11:46:38.417416|S|94|24.17|0|94
A|KRG|20240729|11:46:47.084806|S|5|24.15|0|5
A|KRG|20240729|11:48:18.087305|S|200|24.16|0|200
A|KRG|20240729|11:50:28.036769|S|25|24.18|0|25
A|KRG|20240729|11:50:28.036769|S|75|24.18|0|75
A|KRG|20240729|11:50:28.036885|S|74|24.18|0|74
A|KRG|20240729|11:50:28.036885|S|26|24.18|0|26
A|KRG|20240729|11:50:28.036972|S|26|24.18|0|26
A|KRG|20240729|11:50:28.036972|S|1|24.18|0|1
A|KRG|20240729|11:50:28.036972|S|73|24.18|0|73
A|KRG|20240729|11:52:11.361302|S|100|24.2|0|100
A|KRG|20240729|11:52:11.361302|S|100|24.2|0|100
A|KRG|20240729|11:52:11.361302|S|100|24.2|0|100
A|KRG|20240729|11:52:11.361303|S|12|24.2|0|12
A|KRG|20240729|11:52:11.362157|S|30|24.2|0|30
A|KRG|20240729|11:52:11.419007|S|1|24.2|0|1
A|KRG|20240729|11:52:11.426023|S|57|24.2|0|57
A|KRG|20240729|11:52:11.426024|S|43|24.2|0|43
A|KRG|20240729|11:57:34.129994|S|100|24.18|0|100
A|KRG|20240729|11:57:35.108716|S|100|24.18|0|100
A|KRG|20240729|13:58:15.592995|S|1|24.12|0|1
A|KRG|20240729|13:58:16.062898|S|1|24.12|0|1
A|KRG|20240729|14:07:16.151788|S|2|24.11|0|2
A|KRG|20240729|14:09:38.867343|S|200|24.1|0|200
A|KRG|20240729|14:17:07.684287|S|100|24.1|0|100
A|KRG|20240729|15:17:25.682811|S|29|24.09|0|29
A|KRG|20240729|15:19:56.909410|S|172|24.09|0|172
A|KRG|20240729|15:21:34.084529|S|100|24.1|0|100
A|KRG|20240729|15:21:34.084588|S|57|24.1|0|57
A|KRG|20240729|15:26:11.724461|S|168|24.12|0|168
A|KRG|20240729|15:35:16.895785|S|5|24.13|0|5
A|KRG|20240729|15:35:16.895785|S|20|24.13|0|20
A|KRG|20240729|15:37:36.399972|S|10|24.14|0|10
A|KRG|20240729|15:40:07.189709|S|100|24.13|0|100
A|KRG|20240729|15:49:27.585324|S|40|24.13|0|40
A|KRG|20240729|15:49:27.585346|S|60|24.13|0|60
A|KRG|20240729|15:50:32.664241|S|100|24.14|0|100
A|KRG|20240729|15:51:17.705977|S|100|24.13|0|100
A|KRG|20240729|15:57:01.049526|S|100|24.135|0|100
A|KRG|20240729|15:57:22.075048|S|5|24.14|0|5
A|KRG|20240729|15:57:23.262429|S|1|24.14|0|1
A|KRO|20240729|09:47:24.145109|S|60|12.26|0|60
A|KRO|20240729|15:20:22.742015|S|100|12.01|0|100
A|KRO|20240729|15:20:41.446897|S|50|12.01|0|50
A|KRO|20240729|15:33:25.937119|S|5|12.07|0|5
A|KRO|20240729|15:33:25.937119|S|2|12.07|0|2
A|KRO|20240729|15:33:25.937119|S|1|12.07|0|1
A|KRO|20240729|15:37:49.011732|S|2|12.12|0|2
A|KROS|20240729|09:30:56.720328|S|10|51.52|0|10
A|KROS|20240729|09:31:12.975633|S|1000|51.56|0|1000
A|KROS|20240729|09:31:12.975634|S|1000|51.56|0|1000
A|KROS|20240729|09:31:12.975634|S|800|51.56|0|800
A|KROS|20240729|10:00:41.887288|S|10|52.1|0|10
A|KROS|20240729|15:40:01.319514|S|100|51.89|0|100
A|KRP|20240729|13:51:34.578472|S|100|16.5|0|100
A|KRP|20240729|14:09:07.496868|S|89|16.54|0|89
A|KRP|20240729|15:45:14.100511|S|16|16.53|0|16
A|KRP|20240729|15:50:11.066045|S|100|16.53|0|100
A|KRP|20240729|15:50:35.677181|S|100|16.54|0|100
A|KRP|20240729|15:53:13.157589|S|100|16.53|0|100
A|KRP|20240729|15:55:17.336313|S|100|16.53|0|100
A|KRRO|20240729|09:30:35.992579|S|1|51.51|0|1
A|KRRO|20240729|09:31:29.914257|S|1|52.01|0|1
A|KRRO|20240729|09:31:31.763243|S|1|52.01|0|1
A|KRRO|20240729|09:31:33.015483|S|1|52.01|0|1
A|KRRO|20240729|09:31:40.775787|S|1|52.01|0|1
A|KRRO|20240729|09:32:34.355471|S|1|52.36|0|1
A|KRRO|20240729|09:32:42.724269|S|1|52.31|0|1
A|KRRO|20240729|09:33:32.678666|S|1|51.94|0|1
A|KRRO|20240729|09:33:47.617882|S|1|51.56|0|1
A|KRRO|20240729|09:34:01.622066|S|1|51.62|0|1
A|KRRO|20240729|09:34:07.411987|S|1|51.72|0|1
A|KRRO|20240729|09:34:11.104145|S|1|51.72|0|1
A|KRRO|20240729|09:34:25.064636|S|1|52.29|0|1
A|KRRO|20240729|09:34:34.630280|S|1|52.23|0|1
A|KRRO|20240729|09:34:35.857416|S|1|52.23|0|1
A|KRRO|20240729|09:34:37.126274|S|1|52.23|0|1
A|KRRO|20240729|09:34:42.471131|S|1|52.23|0|1
A|KRRO|20240729|09:34:43.882197|S|1|52.23|0|1
A|KRRO|20240729|09:34:44.973444|S|1|52.23|0|1
A|KRRO|20240729|09:34:46.779547|S|1|52.23|0|1
A|KRRO|20240729|09:34:48.280757|S|1|52.23|0|1
A|KRRO|20240729|09:34:49.890857|S|1|52.23|0|1
A|KRRO|20240729|09:34:51.694004|S|1|52.23|0|1
A|KRRO|20240729|09:34:57.530916|S|1|51.8|0|1
A|KRRO|20240729|09:34:59.678359|S|1|51.8|0|1
A|KRRO|20240729|09:35:22.918740|S|18|51.8|0|18
A|KRRO|20240729|09:38:57.567414|S|1|51.69|0|1
A|KRRO|20240729|09:40:43.868433|S|1|51.2|0|1
A|KRRO|20240729|09:42:19.668570|S|1|51.6|0|1
A|KRRO|20240729|09:42:21.929245|S|1|51.6|0|1
A|KRRO|20240729|09:42:25.731411|S|1|51.59|0|1
A|KRRO|20240729|09:42:29.172167|S|1|51.59|0|1
A|KRRO|20240729|09:44:07.909055|S|1|50.76|0|1
A|KRRO|20240729|09:44:10.013533|S|1|50.76|0|1
A|KRRO|20240729|09:44:15.276671|S|1|50.86|0|1
A|KRRO|20240729|09:44:22.652416|S|1|50.96|0|1
A|KRRO|20240729|09:44:23.896645|S|1|50.96|0|1
A|KRRO|20240729|09:47:20.695342|S|1|51.21|0|1
A|KRRO|20240729|09:57:06.225670|S|1|51.01|0|1
A|KRRO|20240729|09:57:13.049429|S|1|51.11|0|1
A|KRRO|20240729|10:22:18.337253|S|1|52.24|0|1
A|KRRO|20240729|10:22:20.805660|S|1|52.24|0|1
A|KRRO|20240729|10:22:23.137855|S|1|52.24|0|1
A|KRRO|20240729|10:22:24.852886|S|1|52.24|0|1
A|KRRO|20240729|10:22:26.893080|S|1|52.24|0|1
A|KRRO|20240729|10:23:24.745806|S|1|51.67|0|1
A|KRRO|20240729|10:23:27.302812|S|1|51.66|0|1
A|KRRO|20240729|10:23:31.270642|S|1|51.32|0|1
A|KRRO|20240729|10:23:34.132971|S|1|51.32|0|1
A|KRRO|20240729|10:23:36.623715|S|1|51.32|0|1
A|KRRO|20240729|10:23:40.145854|S|1|51.36|0|1
A|KRRO|20240729|10:23:42.031094|S|1|51.31|0|1
A|KRRO|20240729|10:23:55.932288|S|1|51.41|0|1
A|KRRO|20240729|10:24:02.761207|S|1|51.41|0|1
A|KRRO|20240729|10:24:13.135635|S|1|51.51|0|1
A|KRRO|20240729|10:24:14.766490|S|1|51.51|0|1
A|KRRO|20240729|10:30:36.868630|S|1|51.31|0|1
A|KRRO|20240729|10:31:24.323989|S|1|51.39|0|1
A|KRRO|20240729|10:31:25.453417|S|1|51.39|0|1
A|KRRO|20240729|10:31:28.384943|S|1|51.39|0|1
A|KRRO|20240729|10:31:33.720543|S|1|51.37|0|1
A|KRRO|20240729|10:31:35.638383|S|1|51.37|0|1
A|KRRO|20240729|10:31:37.666808|S|1|51.37|0|1
A|KRRO|20240729|10:31:40.287996|S|1|51.37|0|1
A|KRRO|20240729|10:31:48.690246|S|1|50.61|0|1
A|KRRO|20240729|10:31:51.197733|S|1|50.61|0|1
A|KRRO|20240729|10:31:59.927648|S|1|50.89|0|1
A|KRRO|20240729|10:32:17.460880|S|1|51.01|0|1
A|KRRO|20240729|10:32:19.470537|S|1|51.01|0|1
A|KRRO|20240729|10:32:24.440287|S|1|51.11|0|1
A|KRRO|20240729|10:32:25.796402|S|1|51.11|0|1
A|KRRO|20240729|10:32:27.164452|S|1|51.11|0|1
A|KRRO|20240729|10:32:28.934573|S|1|51.11|0|1
A|KRRO|20240729|10:34:21.511946|S|1|51.29|0|1
A|KRRO|20240729|10:34:26.908417|S|1|51.29|0|1
A|KRRO|20240729|10:34:43.889807|S|1|51.19|0|1
A|KRRO|20240729|10:35:05.343945|S|1|51.19|0|1
A|KRRO|20240729|10:35:10.175864|S|1|51.19|0|1
A|KRRO|20240729|10:40:19.706202|S|1|51.29|0|1
A|KRRO|20240729|11:34:23.185773|S|1|49.99|0|1
A|KRRO|20240729|11:35:15.998137|S|1|49.51|0|1
A|KRRO|20240729|11:35:27.550080|S|1|49.94|0|1
A|KRUS|20240729|13:31:39.632291|S|2|55.95|0|2
A|KRUZ|20240729|12:25:22.821377|S|58|30.44|0|58
A|KRUZ|20240729|12:51:12.371368|S|2|30.42|0|2
A|KRUZ|20240729|13:25:12.170475|S|85|30.41|0|85
A|KRYS|20240729|10:07:46.897855|S|3|211.61|0|3
A|KRYS|20240729|10:07:46.897904|S|9|211.56|0|9
A|KRYS|20240729|10:52:58.476901|S|2|209.93|0|2
A|KRYS|20240729|12:56:15.946391|S|1|205.34|0|1
A|KRYS|20240729|13:28:58.407571|S|13|206.23|0|13
A|KRYS|20240729|13:42:48.322455|S|1|205.45|0|1
A|KRYS|20240729|13:47:36.551217|S|1|205.45|0|1
A|KRYS|20240729|13:47:36.551313|S|49|205.53|0|49
A|KRYS|20240729|14:19:34.016001|S|11|205.59|0|11
A|KRYS|20240729|14:19:45.414549|S|10|205.23|0|10
A|KRYS|20240729|14:50:07.840066|S|2|204.87|0|2
A|KRYS|20240729|15:53:53.084145|S|43|206.03|0|43
A|KSA|20240729|10:45:36.826004|S|8|41.9|0|8
A|KSPI|20240729|10:32:16.011467|S|1|132.35|0|1
A|KSPI|20240729|15:50:10.404993|S|3|133.11|0|3
A|KSPI|20240729|15:54:40.063717|S|88|132.61|0|88
A|KSS|20240729|10:05:57.991550|S|300|20.64|0|300
A|KSS|20240729|10:07:32.356736|S|23|20.67|0|23
A|KSS|20240729|10:09:57.261596|S|36|20.73|0|36
A|KSS|20240729|10:10:00.477489|S|64|20.73|0|64
A|KSS|20240729|10:11:32.039649|S|23|20.77|0|23
A|KSS|20240729|10:12:05.941081|S|344|20.76|0|344
A|KSS|20240729|10:14:02.121491|S|345|20.65|0|345
A|KSS|20240729|10:17:00.020767|S|7|20.72|0|7
A|KSS|20240729|10:17:00.021358|S|13|20.71|0|13
A|KSS|20240729|10:27:58.389137|S|14|20.66|0|14
A|KSS|20240729|10:27:58.389137|S|2|20.66|0|2
A|KSS|20240729|10:29:37.145135|S|31|20.68|0|31
A|KSS|20240729|10:31:05.920746|S|100|20.68|0|100
A|KSS|20240729|10:45:17.816726|S|4|20.67|0|4
A|KSS|20240729|10:45:17.816726|S|5|20.67|0|5
A|KSS|20240729|10:45:17.816727|S|8|20.67|0|8
A|KSS|20240729|10:53:45.239680|S|100|20.68|0|100
A|KSS|20240729|11:06:11.234919|S|19|20.75|0|19
A|KSS|20240729|11:20:11.002507|S|10|20.8|0|10
A|KSS|20240729|11:20:11.002508|S|21|20.8|0|21
A|KSS|20240729|11:21:35.790454|S|100|20.81|0|100
A|KSS|20240729|11:21:47.756435|S|100|20.82|0|100
A|KSS|20240729|11:22:40.003271|S|18|20.82|0|18
A|KSS|20240729|11:22:46.569429|S|29|20.81|0|29
A|KSS|20240729|11:33:22.672402|S|1|20.72|0|1
A|KSS|20240729|11:38:40.349294|S|1|20.8|0|1
A|KSS|20240729|12:17:42.434527|S|9|20.94|0|9
A|KSS|20240729|12:17:42.434527|S|6|20.94|0|6
A|KSS|20240729|12:20:29.885575|S|21|20.93|0|21
A|KSS|20240729|12:25:21.125575|S|10|20.9|0|10
A|KSS|20240729|12:25:21.125575|S|10|20.9|0|10
A|KSS|20240729|12:25:21.125576|S|15|20.9|0|15
A|KSS|20240729|12:38:10.258185|S|13|20.92|0|13
A|KSS|20240729|12:39:40.655518|S|200|20.94|0|200
A|KSS|20240729|12:45:21.308660|S|19|20.95|0|19
A|KSS|20240729|12:55:58.143762|S|7|20.92|0|7
A|KSS|20240729|12:59:46.087313|S|2|20.88|0|2
A|KSS|20240729|12:59:46.087314|S|3|20.88|0|3
A|KSS|20240729|13:01:08.729703|S|6|20.88|0|6
A|KSS|20240729|13:09:48.536300|S|100|20.9|0|100
A|KSS|20240729|13:10:37.846329|S|1|20.85|0|1
A|KSS|20240729|13:19:21.435318|S|100|20.85|0|100
A|KSS|20240729|13:19:21.438381|S|100|20.84|0|100
A|KSS|20240729|13:19:21.449944|S|900|20.82|0|900
A|KSS|20240729|13:34:47.585457|S|1|20.71|0|1
A|KSS|20240729|13:40:51.627745|S|5|20.69|0|5
A|KSS|20240729|13:48:54.080988|S|1|20.71|0|1
A|KSS|20240729|13:54:27.039921|S|3|20.76|0|3
A|KSS|20240729|13:55:17.098163|S|1|20.76|0|1
A|KSS|20240729|14:00:38.832550|S|24|20.79|0|24
A|KSS|20240729|14:08:59.102307|S|100|20.73|0|100
A|KSS|20240729|14:10:41.347543|S|62|20.7|0|62
A|KSS|20240729|14:11:22.728185|S|23|20.71|0|23
A|KSS|20240729|14:23:33.904939|S|76|20.67|0|76
A|KSS|20240729|14:23:33.904940|S|38|20.67|0|38
A|KSS|20240729|14:33:39.911072|S|1|20.66|0|1
A|KSS|20240729|14:39:03.212429|S|40|20.66|0|40
A|KSS|20240729|14:44:01.567068|S|25|20.7|0|25
A|KSS|20240729|14:54:34.769819|S|9|20.66|0|9
A|KSS|20240729|14:54:34.769820|S|13|20.66|0|13
A|KSS|20240729|14:54:34.769820|S|11|20.66|0|11
A|KSS|20240729|14:55:16.706515|S|96|20.67|0|96
A|KSS|20240729|14:56:05.536771|S|31|20.68|0|31
A|KSS|20240729|14:56:31.080941|S|25|20.69|0|25
A|KSS|20240729|14:56:31.080941|S|47|20.69|0|47
A|KSS|20240729|14:56:31.080942|S|9|20.69|0|9
A|KSS|20240729|15:02:39.262984|S|56|20.68|0|56
A|KSS|20240729|15:02:39.262985|S|58|20.68|0|58
A|KSS|20240729|15:03:58.104301|S|15|20.7|0|15
A|KSS|20240729|15:03:58.104349|S|10|20.7|0|10
A|KSS|20240729|15:05:17.930189|S|28|20.72|0|28
A|KSS|20240729|15:05:17.930189|S|35|20.72|0|35
A|KSS|20240729|15:07:00.449398|S|31|20.74|0|31
A|KSS|20240729|15:07:00.449398|S|24|20.74|0|24
A|KSS|20240729|15:07:14.069981|S|100|20.74|0|100
A|KSS|20240729|15:07:14.070001|S|100|20.74|0|100
A|KSS|20240729|15:09:50.297443|S|56|20.75|0|56
A|KSS|20240729|15:12:13.951652|S|100|20.85|0|100
A|KSS|20240729|15:12:13.951652|S|470|20.85|0|470
A|KSS|20240729|15:18:28.582142|S|86|20.77|0|86
A|KSS|20240729|15:24:41.716303|S|2|20.79|0|2
A|KSS|20240729|15:26:03.604178|S|100|20.79|0|100
A|KSS|20240729|15:26:03.604205|S|10|20.79|0|10
A|KSS|20240729|15:26:03.604232|S|22|20.79|0|22
A|KSS|20240729|15:26:08.222750|S|16|20.8|0|16
A|KSS|20240729|15:26:08.222750|S|24|20.8|0|24
A|KSS|20240729|15:26:08.222751|S|35|20.8|0|35
A|KSS|20240729|15:27:41.878830|S|17|20.83|0|17
A|KSS|20240729|15:27:41.878830|S|358|20.83|0|358
A|KSS|20240729|15:30:18.319868|S|16|20.85|0|16
A|KSS|20240729|15:30:18.319868|S|7|20.85|0|7
A|KSS|20240729|15:30:18.319925|S|52|20.85|0|52
A|KSS|20240729|15:31:20.944804|S|100|20.85|0|100
A|KSS|20240729|15:31:20.944864|S|23|20.85|0|23
A|KSS|20240729|15:31:20.944893|S|77|20.85|0|77
A|KSS|20240729|15:34:41.719551|S|200|20.87|0|200
A|KSS|20240729|15:35:16.545034|S|100|20.88|0|100
A|KSS|20240729|15:35:16.545034|S|100|20.88|0|100
A|KSS|20240729|15:35:16.545034|S|100|20.88|0|100
A|KSS|20240729|15:38:30.683391|S|100|20.95|0|100
A|KSS|20240729|15:40:25.441529|S|500|20.95|0|500
A|KSS|20240729|15:40:25.441831|S|500|20.95|0|500
A|KSS|20240729|15:43:31.591435|S|24|20.94|0|24
A|KSS|20240729|15:45:43.709151|S|100|20.97|0|100
A|KSS|20240729|15:53:17.356929|S|100|21.04|0|100
A|KSS|20240729|15:55:04.861332|S|17|20.99|0|17
A|KSS|20240729|15:56:49.011470|S|100|21.11|0|100
A|KSS|20240729|15:56:49.011470|S|6700|21.11|0|6700
A|KSS|20240729|15:57:06.035457|S|116|21.11|0|116
A|KSS|20240729|15:58:49.121123|S|100|21.12|0|100
A|KSS|20240729|15:58:49.121124|S|100|21.12|0|100
A|KT|20240729|11:40:43.037783|E|126|14.085|0|126
A|KT|20240729|11:40:43.039867|E|126|14.085|0|126
A|KTB|20240729|10:50:36.126227|S|100|69.24|0|100
A|KTB|20240729|11:33:23.849743|S|22|68.6|0|22
A|KTB|20240729|12:12:56.807718|S|13|68.93|0|13
A|KTB|20240729|12:21:57.995136|S|13|69.16|0|13
A|KTB|20240729|12:53:13.239501|S|12|68.95|0|12
A|KTB|20240729|12:54:18.433623|S|13|69.03|0|13
A|KTB|20240729|14:15:24.089900|S|24|69.36|0|24
A|KTB|20240729|15:32:03.863535|S|3|69.69|0|3
A|KTB|20240729|15:36:55.215267|S|5|69.79|0|5
A|KTB|20240729|15:36:55.215267|S|5|69.79|0|5
A|KTB|20240729|15:48:17.055111|S|74|69.63|0|74
A|KTB|20240729|15:48:17.055131|S|26|69.63|0|26
A|KTB|20240729|15:55:10.712196|S|24|69.55|0|24
A|KTB|20240729|15:55:10.712196|S|24|69.54|0|24
A|KTB|20240729|15:55:10.712279|S|41|69.53|0|41
A|KTB|20240729|15:58:35.499504|S|2|69.645|0|2
A|KTB|20240729|15:59:07.429621|S|24|69.61|0|24
A|KTF|20240729|12:33:12.453147|S|100|9.7|0|100
A|KTOS|20240729|09:36:20.879143|S|151|22.55|0|151
A|KTOS|20240729|09:45:48.613033|S|119|22.75|0|119
A|KTOS|20240729|09:49:54.373841|S|145|22.75|0|145
A|KTOS|20240729|10:12:14.035656|S|5|22.79|0|5
A|KTOS|20240729|10:12:14.037195|S|134|22.79|0|134
A|KTOS|20240729|10:16:26.539269|S|143|22.74|0|143
A|KTOS|20240729|10:16:26.539270|S|6|22.74|0|6
A|KTOS|20240729|10:16:26.539356|S|130|22.74|0|130
A|KTOS|20240729|10:19:32.017730|S|116|22.75|0|116
A|KTOS|20240729|10:44:05.183552|S|48|22.75|0|48
A|KTOS|20240729|10:56:34.136329|S|10|22.75|0|10
A|KTOS|20240729|10:56:34.136329|S|24|22.75|0|24
A|KTOS|20240729|10:56:34.136341|S|9|22.75|0|9
A|KTOS|20240729|11:06:30.759524|S|1|22.65|0|1
A|KTOS|20240729|11:07:51.036368|S|2|22.67|0|2
A|KTOS|20240729|11:24:52.716866|S|25|22.64|0|25
A|KTOS|20240729|11:46:36.176191|S|5|22.62|0|5
A|KTOS|20240729|11:46:36.176191|S|9|22.62|0|9
A|KTOS|20240729|12:23:01.288807|S|28|22.66|0|28
A|KTOS|20240729|12:30:43.645500|S|12|22.66|0|12
A|KTOS|20240729|12:52:35.740910|S|48|22.64|0|48
A|KTOS|20240729|12:57:32.690205|S|9|22.63|0|9
A|KTOS|20240729|13:18:42.447278|S|9|22.61|0|9
A|KTOS|20240729|13:27:34.870314|S|10|22.53|0|10
A|KTOS|20240729|13:44:35.048629|S|16|22.5|0|16
A|KTOS|20240729|13:47:32.957693|S|16|22.53|0|16
A|KTOS|20240729|14:01:04.072471|S|11|22.52|0|11
A|KTOS|20240729|14:11:03.805148|S|15|22.54|0|15
A|KTOS|20240729|14:20:36.044166|S|4|22.56|0|4
A|KTOS|20240729|14:20:46.666410|S|1|22.57|0|1
A|KTOS|20240729|14:56:31.299404|S|44|22.49|0|44
A|KTOS|20240729|15:09:34.037855|S|2|22.52|0|2
A|KTOS|20240729|15:17:18.461258|S|2|22.54|0|2
A|KTOS|20240729|15:17:18.461258|S|2|22.54|0|2
A|KTOS|20240729|15:22:01.595209|S|16|22.51|0|16
A|KTOS|20240729|15:28:34.561091|S|6|22.54|0|6
A|KTOS|20240729|15:56:41.970000|S|1|22.57|0|1
A|KULR|20240729|09:30:00.083131|S|21437|.2946|49598|6108
A|KULR|20240729|09:30:00.083131|E|21437|.2946|49598|5174
A|KULR|20240729|09:31:31.590266|S|100|.2958|0|100
A|KULR|20240729|09:32:53.358799|S|100|.2968|0|100
A|KULR|20240729|09:41:01.818298|S|76|.3|0|76
A|KULR|20240729|09:41:01.818298|S|100|.3|0|100
A|KULR|20240729|09:48:16.316420|S|100|.3076|0|100
A|KULR|20240729|10:02:00.545983|S|130|.305|0|130
A|KULR|20240729|10:15:41.499435|S|100|.2988|0|100
A|KULR|20240729|10:16:26.051304|S|100|.2999|0|100
A|KULR|20240729|10:16:26.051304|S|100|.2999|0|100
A|KULR|20240729|10:31:40.860375|S|600|.3|0|600
A|KULR|20240729|11:24:46.468297|S|100|.3|0|100
A|KULR|20240729|11:53:14.834937|S|100|.3|0|100
A|KULR|20240729|11:53:15.844846|S|100|.3|0|100
A|KULR|20240729|11:53:16.843171|S|100|.3|0|100
A|KULR|20240729|11:53:22.964881|S|100|.3|0|100
A|KULR|20240729|11:53:37.687467|S|100|.3|0|100
A|KULR|20240729|11:53:45.009231|S|100|.3|0|100
A|KULR|20240729|11:53:56.006275|S|67|.3|0|67
A|KULR|20240729|11:54:43.883639|S|33|.3|0|33
A|KULR|20240729|11:54:43.883639|S|67|.3|0|67
A|KULR|20240729|11:54:46.007516|S|20|.3|0|20
A|KULR|20240729|11:54:46.007516|S|33|.3|0|33
A|KULR|20240729|11:56:29.565430|S|80|.3|0|80
A|KULR|20240729|11:56:29.565430|S|2|.3|0|2
A|KULR|20240729|12:00:31.601819|S|98|.3|0|98
A|KULR|20240729|12:00:31.601819|S|100|.3|0|100
A|KULR|20240729|12:00:54.285924|S|100|.3|0|100
A|KULR|20240729|12:00:57.349386|S|100|.3|0|100
A|KULR|20240729|12:01:04.546176|S|100|.3|0|100
A|KULR|20240729|12:08:32.630462|S|100|.3005|0|100
A|KULR|20240729|12:08:44.012815|S|100|.3007|0|100
A|KULR|20240729|12:08:44.017751|S|200|.3034|0|200
A|KULR|20240729|12:08:44.018287|S|200|.3034|0|200
A|KULR|20240729|12:08:44.020637|S|100|.3035|0|100
A|KULR|20240729|12:08:44.020637|S|100|.3035|0|100
A|KULR|20240729|12:08:44.024765|S|400|.304|0|400
A|KULR|20240729|12:08:44.028964|S|100|.3041|0|100
A|KULR|20240729|12:08:44.028964|S|100|.3041|0|100
A|KULR|20240729|13:06:34.100549|S|100|.2997|0|100
A|KULR|20240729|13:08:36.454702|S|200|.2995|0|200
A|KULR|20240729|13:09:21.378019|S|21|.2992|0|21
A|KULR|20240729|13:22:39.266057|S|63|.299|0|63
A|KULR|20240729|13:22:39.266069|S|37|.299|0|37
A|KULR|20240729|13:45:16.732347|S|2|.298|0|2
A|KULR|20240729|13:45:16.732367|S|24|.298|0|24
A|KULR|20240729|13:45:16.739632|S|100|.2973|0|100
A|KULR|20240729|13:46:17.293667|S|100|.295|0|100
A|KULR|20240729|13:56:23.913514|S|100|.2961|0|100
A|KULR|20240729|13:56:23.920577|S|100|.2961|0|100
A|KULR|20240729|13:56:23.923362|S|100|.2961|0|100
A|KULR|20240729|13:56:23.926754|S|100|.2961|0|100
A|KULR|20240729|13:56:23.929519|S|95|.2961|0|95
A|KULR|20240729|13:56:23.932750|S|95|.2961|0|95
A|KULR|20240729|13:56:23.932750|S|5|.2961|0|5
A|KULR|20240729|13:56:23.935969|S|5|.2961|0|5
A|KULR|20240729|13:56:23.935969|S|95|.2961|0|95
A|KULR|20240729|13:56:23.939193|S|95|.2961|0|95
A|KULR|20240729|13:56:23.939193|S|5|.2961|0|5
A|KULR|20240729|13:56:23.942393|S|5|.2961|0|5
A|KULR|20240729|13:56:23.942393|S|95|.2961|0|95
A|KULR|20240729|13:56:23.945670|S|95|.2961|0|95
A|KULR|20240729|13:56:23.945670|S|5|.2961|0|5
A|KULR|20240729|13:56:23.948904|S|5|.2961|0|5
A|KULR|20240729|13:56:23.948904|S|95|.2961|0|95
A|KULR|20240729|13:56:23.952165|S|5|.2961|0|5
A|KULR|20240729|13:56:23.952166|S|95|.2961|0|95
A|KULR|20240729|13:56:23.955441|S|95|.2961|0|95
A|KULR|20240729|13:56:23.955441|S|5|.2961|0|5
A|KULR|20240729|13:56:23.958910|S|95|.2961|0|95
A|KULR|20240729|13:56:23.958910|S|5|.2961|0|5
A|KULR|20240729|13:56:23.962432|S|95|.2961|0|95
A|KULR|20240729|13:56:23.962432|S|5|.2961|0|5
A|KULR|20240729|13:56:23.965570|S|5|.2961|0|5
A|KULR|20240729|13:56:23.965570|S|95|.2961|0|95
A|KULR|20240729|13:56:23.968772|S|5|.2961|0|5
A|KULR|20240729|13:56:23.968772|S|95|.2961|0|95
A|KULR|20240729|13:56:23.971981|S|95|.2961|0|95
A|KULR|20240729|13:56:23.971981|S|5|.2961|0|5
A|KULR|20240729|13:56:23.975164|S|95|.2961|0|95
A|KULR|20240729|13:56:23.975164|S|5|.2961|0|5
A|KULR|20240729|13:56:23.978417|S|5|.2961|0|5
A|KULR|20240729|13:56:23.978418|S|95|.2961|0|95
A|KULR|20240729|13:56:23.981581|S|5|.2961|0|5
A|KULR|20240729|13:56:23.981582|S|95|.2961|0|95
A|KULR|20240729|13:56:23.984757|S|95|.2961|0|95
A|KULR|20240729|13:56:23.984757|S|5|.2961|0|5
A|KULR|20240729|13:56:23.987979|S|95|.2961|0|95
A|KULR|20240729|13:56:23.987979|S|5|.2961|0|5
A|KULR|20240729|13:56:23.991183|S|95|.2961|0|95
A|KULR|20240729|13:56:23.991183|S|5|.2961|0|5
A|KULR|20240729|13:56:23.994447|S|95|.2961|0|95
A|KULR|20240729|13:56:23.994447|S|5|.2961|0|5
A|KULR|20240729|13:56:23.997609|S|5|.2961|0|5
A|KULR|20240729|13:56:23.997609|S|95|.2961|0|95
A|KULR|20240729|13:56:24.000843|S|95|.2961|0|95
A|KULR|20240729|13:56:24.000843|S|5|.2961|0|5
A|KULR|20240729|13:56:24.004065|S|95|.2961|0|95
A|KULR|20240729|13:56:24.004065|S|5|.2961|0|5
A|KULR|20240729|13:56:24.007341|S|5|.2961|0|5
A|KULR|20240729|13:56:24.007341|S|95|.2961|0|95
A|KULR|20240729|13:56:24.010688|S|95|.2961|0|95
A|KULR|20240729|13:56:24.010688|S|5|.2961|0|5
A|KULR|20240729|13:56:24.014105|S|5|.2961|0|5
A|KULR|20240729|13:56:24.014105|S|95|.2961|0|95
A|KULR|20240729|13:56:24.017431|S|5|.2961|0|5
A|KULR|20240729|13:56:24.017432|S|95|.2961|0|95
A|KULR|20240729|13:56:24.020728|S|95|.2961|0|95
A|KULR|20240729|13:56:24.020728|S|5|.2961|0|5
A|KULR|20240729|13:56:24.023934|S|5|.2961|0|5
A|KULR|20240729|13:56:24.023935|S|95|.2961|0|95
A|KULR|20240729|13:56:24.027319|S|5|.2961|0|5
A|KULR|20240729|13:56:24.027319|S|95|.2961|0|95
A|KULR|20240729|13:56:24.030686|S|5|.2961|0|5
A|KULR|20240729|13:56:24.030686|S|95|.2961|0|95
A|KULR|20240729|13:56:24.034081|S|5|.2961|0|5
A|KULR|20240729|13:56:24.034082|S|95|.2961|0|95
A|KULR|20240729|13:56:24.038246|S|5|.2961|0|5
A|KULR|20240729|13:56:24.038246|S|95|.2961|0|95
A|KULR|20240729|13:56:24.043315|S|95|.2961|0|95
A|KULR|20240729|13:56:24.043315|S|5|.2961|0|5
A|KULR|20240729|13:56:24.048410|S|5|.2961|0|5
A|KULR|20240729|13:56:24.048410|S|95|.2961|0|95
A|KULR|20240729|13:56:24.052175|S|95|.2961|0|95
A|KULR|20240729|13:56:24.052175|S|5|.2961|0|5
A|KULR|20240729|13:56:24.055562|S|5|.2961|0|5
A|KULR|20240729|13:56:24.055563|S|95|.2961|0|95
A|KULR|20240729|13:56:24.058929|S|5|.2961|0|5
A|KULR|20240729|13:56:24.058930|S|95|.2961|0|95
A|KULR|20240729|13:56:24.062322|S|5|.2961|0|5
A|KULR|20240729|13:56:24.062323|S|95|.2961|0|95
A|KULR|20240729|13:56:24.065641|S|5|.2961|0|5
A|KULR|20240729|13:56:24.065642|S|95|.2961|0|95
A|KULR|20240729|13:56:24.069008|S|95|.2961|0|95
A|KULR|20240729|13:56:24.069008|S|5|.2961|0|5
A|KULR|20240729|13:56:24.072370|S|5|.2961|0|5
A|KULR|20240729|13:56:24.072370|S|95|.2961|0|95
A|KULR|20240729|13:56:24.075667|S|5|.2961|0|5
A|KULR|20240729|13:56:24.075668|S|95|.2961|0|95
A|KULR|20240729|13:56:24.078956|S|5|.2961|0|5
A|KULR|20240729|13:56:24.078956|S|95|.2961|0|95
A|KULR|20240729|13:56:24.082249|S|95|.2961|0|95
A|KULR|20240729|13:56:24.082249|S|5|.2961|0|5
A|KULR|20240729|13:56:24.085536|S|5|.2961|0|5
A|KULR|20240729|13:56:24.085537|S|95|.2961|0|95
A|KULR|20240729|13:56:24.088862|S|5|.2961|0|5
A|KULR|20240729|13:56:24.088862|S|95|.2961|0|95
A|KULR|20240729|13:56:24.092245|S|5|.2961|0|5
A|KULR|20240729|13:56:24.092246|S|95|.2961|0|95
A|KULR|20240729|13:56:24.095542|S|5|.2961|0|5
A|KULR|20240729|13:56:24.095542|S|95|.2961|0|95
A|KULR|20240729|13:56:24.098843|S|5|.2961|0|5
A|KULR|20240729|13:56:24.098843|S|95|.2961|0|95
A|KULR|20240729|13:56:24.102138|S|5|.2961|0|5
A|KULR|20240729|13:56:24.102138|S|95|.2961|0|95
A|KULR|20240729|13:56:24.105433|S|95|.2961|0|95
A|KULR|20240729|13:56:24.105433|S|5|.2961|0|5
A|KULR|20240729|13:56:24.108674|S|5|.2961|0|5
A|KULR|20240729|13:56:24.108675|S|95|.2961|0|95
A|KULR|20240729|13:56:24.111874|S|95|.2961|0|95
A|KULR|20240729|13:56:24.111874|S|5|.2961|0|5
A|KULR|20240729|13:56:24.115089|S|33|.2975|0|33
A|KULR|20240729|13:56:24.115089|S|62|.2961|0|62
A|KULR|20240729|13:56:24.115089|S|5|.2961|0|5
A|KULR|20240729|14:06:37.953989|S|100|.2977|0|100
A|KULR|20240729|14:06:37.953989|S|59|.2977|0|59
A|KULR|20240729|14:15:46.069888|S|7|.2974|0|7
A|KULR|20240729|14:18:24.816376|S|100|.2972|0|100
A|KULR|20240729|14:18:25.457223|S|56|.2975|0|56
A|KULR|20240729|14:29:15.390117|S|100|.2947|0|100
A|KULR|20240729|14:29:15.390117|S|100|.2947|0|100
A|KULR|20240729|14:50:37.133968|S|13|.2955|0|13
A|KULR|20240729|15:56:53.775036|S|100|.2972|0|100
A|KULR|20240729|15:56:53.775036|S|100|.2972|0|100
A|KULR|20240729|15:56:54.183334|S|100|.2972|0|100
A|KULR|20240729|16:00:00.067909|S|1224|.2973|70303|1124
A|KURA|20240729|12:44:21.742050|S|1|20.54|0|1
A|KURA|20240729|12:44:58.582304|S|5|20.54|0|5
A|KURA|20240729|12:48:21.090009|S|4|20.61|0|4
A|KURA|20240729|12:52:30.535662|S|5|20.58|0|5
A|KURA|20240729|13:03:21.079680|S|6|20.55|0|6
A|KURA|20240729|13:04:21.320302|S|1|20.56|0|1
A|KURA|20240729|13:06:21.512849|S|2|20.56|0|2
A|KURA|20240729|13:10:59.707889|S|5|20.53|0|5
A|KURA|20240729|13:10:59.707902|S|7|20.55|0|7
A|KURA|20240729|13:12:05.044617|S|6|20.58|0|6
A|KURA|20240729|13:12:21.666298|S|2|20.59|0|2
A|KURA|20240729|13:12:25.986252|S|4|20.59|0|4
A|KURA|20240729|13:34:41.572750|S|13|20.6|0|13
A|KURA|20240729|13:34:41.572793|S|100|20.6|0|100
A|KURA|20240729|15:29:51.633890|S|103|20.82|0|103
A|KURA|20240729|15:29:51.633890|S|22|20.82|0|22
A|KURA|20240729|15:36:02.999495|S|17|20.82|0|17
A|KVUE|20240729|09:31:03.195194|S|100|18.7|0|100
A|KVUE|20240729|09:35:50.088066|S|675|18.62|0|675
A|KVUE|20240729|09:45:14.526307|S|100|18.55|0|100
A|KVUE|20240729|09:46:30.503018|S|1276|18.57|0|1276
A|KVUE|20240729|10:01:56.821969|S|10|18.63|0|10
A|KVUE|20240729|10:22:52.815795|S|100|18.725|0|100
A|KVUE|20240729|10:36:38.033386|S|100|18.55|0|100
A|KVUE|20240729|10:36:46.752092|S|100|18.56|0|100
A|KVUE|20240729|10:46:18.069987|S|27|18.61|0|27
A|KVUE|20240729|10:46:18.069987|S|200|18.605|0|200
A|KVUE|20240729|10:58:09.144517|S|7|18.675|0|7
A|KVUE|20240729|11:01:17.582612|S|100|18.695|0|100
A|KVUE|20240729|11:29:47.464746|S|100|18.755|0|100
A|KVUE|20240729|11:30:29.190907|S|100|18.75|0|100
A|KVUE|20240729|11:52:24.492416|S|1|18.78|0|1
A|KVUE|20240729|11:58:00.036960|S|100|18.79|0|100
A|KVUE|20240729|12:18:42.015094|S|100|18.81|0|100
A|KVUE|20240729|12:28:20.001609|S|100|18.8|0|100
A|KVUE|20240729|12:28:20.001609|S|100|18.8|0|100
A|KVUE|20240729|12:40:57.899298|S|100|18.84|0|100
A|KVUE|20240729|12:44:50.187135|S|3|18.835|0|3
A|KVUE|20240729|12:46:52.030470|S|100|18.81|0|100
A|KVUE|20240729|12:50:05.871177|S|100|18.81|0|100
A|KVUE|20240729|12:55:14.528095|S|100|18.81|0|100
A|KVUE|20240729|12:56:44.604172|S|76|18.82|0|76
A|KVUE|20240729|13:04:42.185811|S|1|18.84|0|1
A|KVUE|20240729|13:05:52.318082|S|100|18.815|0|100
A|KVUE|20240729|13:10:17.232200|S|100|18.82|0|100
A|KVUE|20240729|13:10:27.963865|S|100|18.83|0|100
A|KVUE|20240729|13:39:03.688268|S|100|18.82|0|100
A|KVUE|20240729|13:43:46.141942|S|200|18.845|0|200
A|KVUE|20240729|13:46:52.076196|S|100|18.86|0|100
A|KVUE|20240729|14:03:58.692952|S|100|18.88|0|100
A|KVUE|20240729|14:07:37.042206|S|200|18.895|0|200
A|KVUE|20240729|14:07:37.042388|S|1|18.89|0|1
A|KVUE|20240729|14:07:46.130978|S|100|18.895|0|100
A|KVUE|20240729|14:15:50.058732|S|957|18.85|0|957
A|KVUE|20240729|14:15:50.058732|S|1061|18.855|0|1061
A|KVUE|20240729|14:15:50.058872|S|1|18.85|0|1
A|KVUE|20240729|14:27:03.008824|S|100|18.88|0|100
A|KVUE|20240729|14:27:03.008824|S|100|18.88|0|100
A|KVUE|20240729|14:32:17.936461|S|1061|18.865|0|1061
A|KVUE|20240729|14:32:40.131405|S|300|18.865|0|300
A|KVUE|20240729|14:46:02.030263|S|11|18.87|0|11
A|KVUE|20240729|14:52:53.146771|S|100|18.87|0|100
A|KVUE|20240729|14:52:53.146771|S|100|18.87|0|100
A|KVUE|20240729|14:53:08.764088|S|100|18.86|0|100
A|KVUE|20240729|14:55:26.897754|S|1061|18.865|0|1061
A|KVUE|20240729|14:59:20.613695|S|46|18.85|0|46
A|KVUE|20240729|14:59:20.613738|S|154|18.85|0|154
A|KVUE|20240729|15:11:15.090003|S|100|18.84|0|100
A|KVUE|20240729|15:11:15.090003|S|100|18.84|0|100
A|KVUE|20240729|15:22:03.841381|S|1|18.81|0|1
A|KVUE|20240729|15:27:01.206265|S|100|18.82|0|100
A|KVUE|20240729|15:28:42.517951|S|100|18.83|0|100
A|KVUE|20240729|15:32:06.397872|S|100|18.82|0|100
A|KVUE|20240729|15:32:06.397872|S|100|18.82|0|100
A|KVUE|20240729|15:35:54.651444|S|1|18.83|0|1
A|KVUE|20240729|15:35:54.651464|S|99|18.83|0|99
A|KVUE|20240729|15:44:52.728079|S|1|18.83|0|1
A|KVUE|20240729|15:49:15.934790|S|2|18.84|0|2
A|KVUE|20240729|15:50:41.565824|S|13|18.84|0|13
A|KVUE|20240729|15:50:41.565824|S|11|18.84|0|11
A|KVUE|20240729|15:50:41.565825|S|4|18.84|0|4
A|KVUE|20240729|15:50:41.565825|S|20|18.84|0|20
A|KVUE|20240729|15:50:41.565825|S|1|18.84|0|1
A|KVUE|20240729|15:50:41.565825|S|6|18.84|0|6
A|KVUE|20240729|15:50:41.565827|S|10|18.84|0|10
A|KVUE|20240729|15:56:03.461703|S|129|18.815|0|129
A|KVUE|20240729|15:56:03.462073|S|4|18.81|0|4
A|KVUE|20240729|15:56:03.462073|S|10|18.81|0|10
A|KVUE|20240729|15:56:03.462073|S|13|18.81|0|13
A|KVUE|20240729|15:56:03.462074|S|2|18.81|0|2
A|KVUE|20240729|15:56:19.628729|S|400|18.805|0|400
A|KVUE|20240729|15:56:19.628729|S|442|18.805|0|442
A|KVUE|20240729|15:57:00.816915|S|100|18.8|0|100
A|KVUE|20240729|15:57:30.533390|S|100|18.8|0|100
A|KVUE|20240729|15:57:30.827728|S|100|18.8|0|100
A|KVUE|20240729|15:58:14.120858|S|1|18.8|0|1
A|KVUE|20240729|15:59:36.687533|S|100|18.81|0|100
A|KVYO|20240729|10:19:33.548569|S|5|26.3|0|5
A|KVYO|20240729|11:21:10.509935|S|5|25.99|0|5
A|KVYO|20240729|12:23:10.833954|S|5|26.2|0|5
A|KVYO|20240729|13:35:17.169463|S|10|25.74|0|10
A|KVYO|20240729|13:47:56.376947|S|4|25.8|0|4
A|KVYO|20240729|14:36:45.255992|S|76|25.76|0|76
A|KVYO|20240729|14:36:45.256103|S|71|25.76|0|71
A|KVYO|20240729|15:13:58.269224|S|17|25.81|0|17
A|KVYO|20240729|15:13:58.269245|S|3|25.81|0|3
A|KVYO|20240729|15:25:46.411974|S|100|25.87|0|100
A|KVYO|20240729|15:36:13.990212|S|90|25.88|0|90
A|KVYO|20240729|15:40:44.438613|S|100|25.96|0|100
A|KVYO|20240729|15:42:34.344949|S|100|25.99|0|100
A|KVYO|20240729|15:46:28.704058|S|200|26|0|200
A|KVYO|20240729|15:49:52.223610|S|100|25.95|0|100
A|KVYO|20240729|15:50:36.775933|S|100|25.93|0|100
A|KVYO|20240729|15:51:06.914728|S|100|25.94|0|100
A|KVYO|20240729|15:55:57.412982|S|100|25.89|0|100
A|KVYO|20240729|15:56:00.978569|S|100|25.88|0|100
A|KVYO|20240729|15:56:12.111609|S|100|25.89|0|100
A|KW|20240729|10:45:33.718133|S|29|10.69|0|29
A|KW|20240729|12:38:18.161663|S|148|10.58|0|148
A|KW|20240729|13:11:04.804004|S|150|10.51|0|150
A|KW|20240729|13:20:18.940422|S|100|10.5|0|100
A|KW|20240729|13:26:54.415672|S|48|10.47|0|48
A|KW|20240729|14:41:46.708137|S|100|10.425|0|100
A|KW|20240729|15:29:52.479963|S|2|10.5|0|2
A|KW|20240729|15:29:52.480079|S|100|10.5|0|100
A|KW|20240729|15:29:52.480240|S|67|10.5|0|67
A|KW|20240729|15:57:14.042460|S|5|10.48|0|5
A|KWE|20240729|15:06:49.514914|S|26|.301|0|26
A|KWEB|20240729|10:08:34.957738|S|2|26.5|0|2
A|KWEB|20240729|10:19:30.040818|S|100|26.495|0|100
A|KWEB|20240729|10:19:31.829383|S|100|26.495|0|100
A|KWEB|20240729|10:25:45.223076|S|4|26.51|0|4
A|KWEB|20240729|10:28:06.748093|S|100|26.515|0|100
A|KWEB|20240729|10:31:47.987017|S|100|26.46|0|100
A|KWEB|20240729|10:31:47.987030|S|100|26.46|0|100
A|KWEB|20240729|10:32:18.811981|S|100|26.45|0|100
A|KWEB|20240729|10:32:36.633859|S|100|26.445|0|100
A|KWEB|20240729|10:32:43.340686|S|100|26.445|0|100
A|KWEB|20240729|10:33:20.745241|S|100|26.44|0|100
A|KWEB|20240729|10:33:20.745259|S|100|26.44|0|100
A|KWEB|20240729|10:33:22.799778|S|100|26.435|0|100
A|KWEB|20240729|11:15:09.610977|S|100|26.43|0|100
A|KWEB|20240729|11:15:09.611053|S|42|26.43|0|42
A|KWEB|20240729|11:15:09.611053|S|58|26.43|0|58
A|KWEB|20240729|12:06:59.732139|S|1000|26.55|0|1000
A|KWEB|20240729|12:10:57.243937|S|300|26.5|0|300
A|KWEB|20240729|13:27:47.605855|S|30|26.53|0|30
A|KWEB|20240729|13:54:28.685079|S|164|26.51|0|164
A|KWEB|20240729|14:48:10.814956|S|100|26.51|0|100
A|KWEB|20240729|15:10:53.935850|S|100|26.52|0|100
A|KWEB|20240729|15:10:53.937536|S|165|26.52|0|165
A|KWEB|20240729|15:18:52.047120|S|100|26.53|0|100
A|KWEB|20240729|15:23:03.473490|S|100|26.555|0|100
A|KWEB|20240729|15:50:01.488895|S|200|26.53|0|200
A|KWEB|20240729|15:51:08.389695|S|300|26.53|0|300
A|KWEB|20240729|15:54:26.278852|S|300|26.51|0|300
A|KWEB|20240729|15:59:03.001234|S|5|26.5|0|5
A|KWR|20240729|14:44:33.843890|S|1|179.5|0|1
A|KWR|20240729|14:44:33.843890|S|2|179.5|0|2
A|KWR|20240729|15:53:31.383146|S|1|180.42|0|1
A|KXIN|20240729|12:25:15.853793|S|500|.114|0|500
A|KYMR|20240729|14:13:44.040926|S|78|42.33|0|78
A|KYMR|20240729|15:22:38.229883|S|37|42.69|0|37
A|KYN|20240729|15:20:14.119373|S|100|10.4|0|100
A|L|20240729|11:07:48.732322|S|86|78.65|0|86
A|L|20240729|11:24:47.956440|S|22|78.46|0|22
A|L|20240729|11:24:47.956697|S|69|78.47|0|69
A|L|20240729|11:24:47.956697|S|3|78.47|0|3
A|L|20240729|12:03:39.599698|S|100|79.14|0|100
A|L|20240729|12:03:39.599770|S|50|79.14|0|50
A|L|20240729|12:03:39.599858|S|16|79.14|0|16
A|L|20240729|12:04:37.670195|S|100|79.12|0|100
A|L|20240729|12:04:37.670212|S|25|79.12|0|25
A|L|20240729|12:06:07.470987|S|14|79.12|0|14
A|L|20240729|12:06:08.505004|S|11|79.14|0|11
A|L|20240729|12:07:27.252590|S|5|79.19|0|5
A|L|20240729|12:07:27.252590|S|5|79.19|0|5
A|L|20240729|12:16:50.596375|S|100|79.1|0|100
A|L|20240729|12:16:50.596449|S|25|79.1|0|25
A|L|20240729|12:18:18.440518|S|100|79.05|0|100
A|L|20240729|12:23:00.543585|S|2|78.96|0|2
A|L|20240729|12:23:00.762683|S|1|79|0|1
A|L|20240729|12:26:05.278904|S|100|78.94|0|100
A|L|20240729|12:26:05.307688|S|25|78.93|0|25
A|L|20240729|12:26:09.552817|S|8|78.98|0|8
A|L|20240729|12:26:46.791334|S|75|78.93|0|75
A|L|20240729|12:26:51.582734|S|30|78.93|0|30
A|L|20240729|12:26:51.582903|S|80|78.91|0|80
A|L|20240729|12:26:51.582903|S|20|78.93|0|20
A|L|20240729|12:33:10.828765|S|10|78.85|0|10
A|L|20240729|12:33:10.828766|S|5|78.85|0|5
A|L|20240729|12:33:10.828766|S|1|78.85|0|1
A|L|20240729|12:33:10.839991|S|100|78.77|0|100
A|L|20240729|12:36:53.078150|S|29|78.59|0|29
A|L|20240729|12:40:14.609437|S|22|78.81|0|22
A|L|20240729|12:54:49.156338|S|16|78.86|0|16
A|L|20240729|13:01:35.308632|S|1|78.84|0|1
A|L|20240729|13:01:35.308633|S|1|78.84|0|1
A|L|20240729|13:02:28.082336|S|72|78.8|0|72
A|L|20240729|13:02:28.082603|S|28|78.8|0|28
A|L|20240729|13:02:28.082603|S|100|78.8|0|100
A|L|20240729|13:05:21.445293|S|10|78.71|0|10
A|L|20240729|13:05:51.871684|S|10|78.71|0|10
A|L|20240729|13:05:52.780817|S|6|78.75|0|6
A|L|20240729|13:06:01.869621|S|6|78.76|0|6
A|L|20240729|13:06:01.869621|S|2|78.76|0|2
A|L|20240729|13:14:13.164049|S|6|78.82|0|6
A|L|20240729|13:14:13.164625|S|7|78.83|0|7
A|L|20240729|13:15:50.375390|S|9|78.89|0|9
A|L|20240729|13:21:49.370429|S|8|79.01|0|8
A|L|20240729|13:21:49.370429|S|8|79.01|0|8
A|L|20240729|13:21:49.370437|S|4|79.01|0|4
A|L|20240729|13:21:49.370445|S|1|79.01|0|1
A|L|20240729|13:21:54.560563|S|9|79.01|0|9
A|L|20240729|13:23:02.407447|S|43|78.97|0|43
A|L|20240729|13:23:02.407462|S|30|78.97|0|30
A|L|20240729|13:23:02.407593|S|27|78.97|0|27
A|L|20240729|13:23:02.407593|S|100|78.97|0|100
A|L|20240729|13:24:25.346056|S|100|78.96|0|100
A|L|20240729|13:24:25.346068|S|100|78.96|0|100
A|L|20240729|13:24:25.346609|S|100|78.95|0|100
A|L|20240729|13:26:23.307425|S|2|78.85|0|2
A|L|20240729|13:28:21.491957|S|8|78.83|0|8
A|L|20240729|13:29:58.527082|S|1|78.77|0|1
A|L|20240729|13:29:58.527414|S|5|78.77|0|5
A|L|20240729|13:30:27.876622|S|94|78.77|0|94
A|L|20240729|13:34:27.976537|S|83|78.84|0|83
A|L|20240729|13:34:56.094861|S|80|78.86|0|80
A|L|20240729|13:39:45.498076|S|33|78.72|0|33
A|L|20240729|13:43:17.507217|S|5|78.76|0|5
A|L|20240729|13:55:04.023559|S|4|78.79|0|4
A|L|20240729|13:57:53.939114|S|16|78.9|0|16
A|L|20240729|13:58:40.627423|S|2|78.9|0|2
A|L|20240729|14:00:01.977404|S|6|78.97|0|6
A|L|20240729|14:02:05.501237|S|2|78.98|0|2
A|L|20240729|14:02:05.501247|S|3|78.98|0|3
A|L|20240729|14:04:10.428384|S|2|78.98|0|2
A|L|20240729|14:04:10.428384|S|1|78.98|0|1
A|L|20240729|14:04:30.327561|S|4|79|0|4
A|L|20240729|14:21:26.682779|S|82|79.06|0|82
A|L|20240729|14:26:46.635980|S|2|79.05|0|2
A|L|20240729|14:39:49.424871|S|3|78.83|0|3
A|L|20240729|14:46:41.736295|S|8|78.87|0|8
A|L|20240729|14:47:15.111953|S|1|78.88|0|1
A|L|20240729|15:01:46.785358|S|1|78.94|0|1
A|L|20240729|15:28:39.486924|S|1|78.55|0|1
A|L|20240729|15:28:39.487478|S|1|78.56|0|1
A|L|20240729|15:35:26.126185|S|5|78.49|0|5
A|L|20240729|15:45:24.100796|S|4|78.45|0|4
A|LAAC|20240729|12:11:21.048859|S|4|2.935|0|4
A|LAAC|20240729|12:16:10.422238|S|4|2.935|0|4
A|LAAC|20240729|12:45:03.421635|S|4|2.925|0|4
A|LAAC|20240729|13:00:33.164204|S|100|2.91|0|100
A|LAAC|20240729|13:33:21.579651|S|39|2.92|0|39
A|LAAC|20240729|14:34:43.214920|S|100|2.88|0|100
A|LAAC|20240729|15:02:22.403550|S|58|2.9|0|58
A|LAAC|20240729|15:05:45.861379|S|91|2.92|0|91
A|LAAC|20240729|15:05:45.861388|S|9|2.92|0|9
A|LAB|20240729|13:26:00.779172|S|6|2.25|0|6
A|LAB|20240729|13:26:19.524894|S|100|2.24|0|100
A|LAB|20240729|14:31:42.639038|S|100|2.22|0|100
A|LAB|20240729|15:54:40.698317|S|200|2.255|0|200
A|LABD|20240729|09:30:19.845492|S|500|5.56|0|500
A|LABD|20240729|09:39:05.218714|S|200|5.58|0|200
A|LABD|20240729|10:32:49.802834|S|1500|5.695|0|1500
A|LABD|20240729|10:32:49.803432|S|1500|5.695|0|1500
A|LABD|20240729|10:32:49.803432|S|600|5.695|0|600
A|LABD|20240729|10:32:49.803432|S|2600|5.695|0|2600
A|LABD|20240729|10:45:57.107865|S|310|5.655|0|310
A|LABD|20240729|11:20:01.110679|S|900|5.78|0|900
A|LABD|20240729|13:00:59.325407|S|600|5.795|0|600
A|LABD|20240729|15:58:38.040602|S|100|5.72|0|100
A|LABU|20240729|09:40:02.138096|S|200|145.17|0|200
A|LABU|20240729|10:08:15.557188|S|79|146.45|0|79
A|LABU|20240729|10:09:12.142897|S|57|146.58|0|57
A|LABU|20240729|10:32:37.685913|S|87|141.76|0|87
A|LABU|20240729|11:19:26.286298|S|139|139.46|0|139
A|LABU|20240729|11:30:33.593418|S|200|138.9|0|200
A|LABU|20240729|12:41:40.563629|S|73|139.27|0|73
A|LABU|20240729|13:37:12.171353|S|48|137.81|0|48
A|LABU|20240729|15:45:42.051622|S|47|140.6|0|47
A|LAC|20240729|09:31:45.190675|S|100|2.805|0|100
A|LAC|20240729|09:35:18.763069|S|400|2.765|0|400
A|LAC|20240729|10:02:00.154700|S|1|2.75|0|1
A|LAC|20240729|10:13:20.812387|S|100|2.71|0|100
A|LAC|20240729|11:15:42.970580|S|25|2.68|0|25
A|LAC|20240729|11:21:39.242122|S|31|2.68|0|31
A|LAC|20240729|13:13:55.452730|S|100|2.64|0|100
A|LAC|20240729|13:21:36.184512|S|100|2.63|0|100
A|LAC|20240729|13:21:36.184512|S|100|2.63|0|100
A|LAC|20240729|13:21:36.184512|S|200|2.63|0|200
A|LAC|20240729|13:26:06.124190|S|5|2.63|0|5
A|LAC|20240729|13:26:06.124190|S|10|2.63|0|10
A|LAC|20240729|13:37:35.942664|S|5|2.63|0|5
A|LAC|20240729|13:43:03.486549|S|5|2.63|0|5
A|LAC|20240729|13:43:03.486549|S|5|2.63|0|5
A|LAC|20240729|13:45:41.452739|S|350|2.625|0|350
A|LAC|20240729|14:05:49.644732|S|35|2.63|0|35
A|LAC|20240729|14:13:03.185337|S|5|2.63|0|5
A|LAC|20240729|14:13:03.185337|S|45|2.63|0|45
A|LAC|20240729|14:22:55.150474|S|189|2.625|0|189
A|LAC|20240729|14:28:10.476183|S|30|2.63|0|30
A|LAC|20240729|14:28:10.476183|S|5|2.63|0|5
A|LAC|20240729|14:28:10.476183|S|5|2.63|0|5
A|LAC|20240729|14:59:04.682436|S|95|2.64|0|95
A|LAC|20240729|15:07:10.193237|S|100|2.64|0|100
A|LAC|20240729|15:07:10.193237|S|4|2.64|0|4
A|LAC|20240729|15:32:18.555566|S|15|2.67|0|15
A|LAD|20240729|14:19:01.837962|S|5|263.78|0|5
A|LAD|20240729|15:22:46.834183|S|5|263.68|0|5
A|LAD|20240729|15:50:10.410395|S|53|264.03|0|53
A|LAD|20240729|15:57:21.073797|S|10|263.94|0|10
A|LADR|20240729|13:30:28.680488|S|1|12.15|0|1
A|LADR|20240729|14:09:16.346948|S|1|12.16|0|1
A|LADR|20240729|14:09:16.346948|S|1|12.16|0|1
A|LADR|20240729|14:09:16.346948|S|1|12.16|0|1
A|LADR|20240729|14:10:27.833067|S|1|12.15|0|1
A|LADR|20240729|14:15:37.640617|S|2|12.16|0|2
A|LADR|20240729|14:15:37.640617|S|1|12.16|0|1
A|LADR|20240729|14:22:02.950305|S|1|12.16|0|1
A|LADR|20240729|14:36:39.952211|S|1|12.14|0|1
A|LADR|20240729|15:01:02.156410|S|50|12.13|0|50
A|LADR|20240729|15:17:37.572562|S|1|12.13|0|1
A|LADR|20240729|15:17:37.572562|S|1|12.13|0|1
A|LADR|20240729|15:17:37.572562|S|2|12.13|0|2
A|LADR|20240729|15:17:37.572563|S|2|12.13|0|2
A|LADR|20240729|15:49:02.859626|S|100|12.13|0|100
A|LADR|20240729|15:58:00.468546|S|100|12.13|0|100
A|LADR|20240729|15:58:11.666891|S|100|12.135|0|100
A|LAMR|20240729|11:58:06.717832|S|30|119.93|0|30
A|LAMR|20240729|12:45:07.457259|S|18|119.73|0|18
A|LANC|20240729|09:32:04.149087|S|20|187.14|0|20
A|LANC|20240729|09:32:04.149786|S|100|186.85|0|100
A|LANC|20240729|09:32:04.150055|S|91|186.85|0|91
A|LANC|20240729|09:32:04.150055|S|9|186.83|0|9
A|LANC|20240729|09:32:04.150202|S|1|186.83|0|1
A|LANC|20240729|09:32:04.150232|S|84|186.83|0|84
A|LANC|20240729|09:32:04.150249|S|4|186.83|0|4
A|LANC|20240729|09:33:03.630941|S|1|186.27|0|1
A|LANC|20240729|11:57:23.553981|S|4|185.66|0|4
A|LANC|20240729|11:57:23.554195|S|2|185.66|0|2
A|LANC|20240729|13:11:39.111070|S|6|185.76|0|6
A|LANC|20240729|13:11:39.111070|S|6|185.76|0|6
A|LANC|20240729|13:13:15.288140|S|5|185.76|0|5
A|LANC|20240729|13:14:47.694728|S|5|185.92|0|5
A|LANC|20240729|13:15:55.810043|S|5|185.96|0|5
A|LANC|20240729|13:16:23.680526|S|5|185.91|0|5
A|LANC|20240729|13:16:25.873379|S|5|185.91|0|5
A|LANC|20240729|13:17:03.255900|S|10|185.86|0|10
A|LANC|20240729|13:48:17.426654|S|10|184.78|0|10
A|LANC|20240729|14:17:36.699022|S|5|185.59|0|5
A|LANC|20240729|14:17:56.317405|S|3|185.56|0|3
A|LANC|20240729|14:18:03.685131|S|5|185.62|0|5
A|LANC|20240729|14:33:31.248613|S|6|186.06|0|6
A|LANC|20240729|14:42:30.060680|S|6|186.08|0|6
A|LANC|20240729|14:57:42.082886|S|6|186.22|0|6
A|LANC|20240729|14:58:38.533357|S|5|186.2|0|5
A|LANC|20240729|14:59:12.584830|S|20|186.18|0|20
A|LANC|20240729|15:00:03.558371|S|7|186.17|0|7
A|LANC|20240729|15:00:32.256148|S|20|186.16|0|20
A|LANC|20240729|15:48:48.453964|S|6|186.46|0|6
A|LANC|20240729|15:49:04.618665|S|5|186.15|0|5
A|LANC|20240729|15:49:04.618665|S|5|186.15|0|5
A|LAND|20240729|09:32:58.044281|S|100|14.92|0|100
A|LAND|20240729|09:43:08.662549|S|100|14.96|0|100
A|LAND|20240729|10:02:00.284342|S|100|15.03|0|100
A|LAND|20240729|10:09:06.153908|S|24|15.02|0|24
A|LAND|20240729|10:09:06.153940|S|76|15.02|0|76
A|LAND|20240729|10:30:30.460121|S|1|14.9|0|1
A|LAND|20240729|10:30:33.893139|S|100|14.88|0|100
A|LAND|20240729|10:31:05.924147|S|2|14.92|0|2
A|LAND|20240729|10:36:46.764783|S|1|14.9|0|1
A|LAND|20240729|10:41:18.883335|S|1|14.9|0|1
A|LAND|20240729|10:47:18.657292|S|100|14.88|0|100
A|LAND|20240729|11:07:36.930711|S|1|14.87|0|1
A|LAND|20240729|11:17:40.447574|S|1|14.87|0|1
A|LAND|20240729|11:55:38.731064|S|1|14.85|0|1
A|LAND|20240729|12:02:25.099967|S|100|14.9|0|100
A|LAND|20240729|12:08:23.023782|S|1|14.91|0|1
A|LAND|20240729|12:35:30.071605|S|1|14.86|0|1
A|LAND|20240729|12:35:30.071606|S|1|14.86|0|1
A|LAND|20240729|12:35:30.071606|S|1|14.86|0|1
A|LAND|20240729|12:35:30.071607|S|1|14.86|0|1
A|LAND|20240729|12:35:30.071607|S|1|14.86|0|1
A|LAND|20240729|12:35:30.071607|S|1|14.86|0|1
A|LAND|20240729|13:59:27.476234|S|1|14.82|0|1
A|LAND|20240729|13:59:27.476266|S|1|14.82|0|1
A|LAND|20240729|13:59:27.476266|S|1|14.82|0|1
A|LAND|20240729|13:59:27.476266|S|1|14.82|0|1
A|LAND|20240729|14:13:31.441912|S|1|14.84|0|1
A|LAND|20240729|14:26:04.905668|S|100|14.84|0|100
A|LAND|20240729|14:26:20.918076|S|1|14.85|0|1
A|LAND|20240729|14:26:20.918343|S|1|14.85|0|1
A|LAND|20240729|14:33:42.702454|S|1|14.86|0|1
A|LAND|20240729|14:57:02.590719|S|1|14.84|0|1
A|LAND|20240729|14:57:02.590719|S|1|14.84|0|1
A|LAND|20240729|14:57:02.590720|S|1|14.84|0|1
A|LAND|20240729|15:01:25.643288|S|1|14.84|0|1
A|LAND|20240729|15:08:00.427077|S|1|14.86|0|1
A|LAND|20240729|15:22:58.314482|S|1|14.84|0|1
A|LAND|20240729|15:22:58.314482|S|100|14.84|0|100
A|LAND|20240729|15:34:33.141168|S|1|14.86|0|1
A|LAND|20240729|15:34:33.141168|S|1|14.86|0|1
A|LAND|20240729|15:34:33.141168|S|1|14.86|0|1
A|LANV|20240729|10:01:23.016238|S|200|1.58|0|200
A|LANV|20240729|15:51:19.666520|S|1|1.57|0|1
A|LASR|20240729|13:33:29.133489|S|1|12.365|0|1
A|LASR|20240729|13:35:00.757678|S|27|12.36|0|27
A|LATG|20240729|11:35:50.076029|S|100|11.44|0|100
A|LAUR|20240729|09:48:36.149620|S|191|14.68|0|191
A|LAUR|20240729|10:32:16.481511|S|34|14.73|0|34
A|LAUR|20240729|11:31:31.567334|S|3|14.64|0|3
A|LAUR|20240729|11:53:58.582680|S|1|14.68|0|1
A|LAUR|20240729|12:55:13.296370|S|46|14.68|0|46
A|LAUR|20240729|13:27:18.808263|S|1|14.71|0|1
A|LAUR|20240729|15:07:28.165414|S|42|14.85|0|42
A|LAUR|20240729|15:13:52.985964|S|1|14.86|0|1
A|LAUR|20240729|15:50:00.030928|S|6|14.905|0|6
A|LAZ|20240729|10:17:24.609829|S|100|48.12|0|100
A|LAZ|20240729|10:45:36.799525|S|1|47.79|0|1
A|LAZ|20240729|10:45:36.799526|S|2|47.78|0|2
A|LAZ|20240729|10:49:41.305603|S|100|47.96|0|100
A|LAZ|20240729|10:49:43.703615|S|100|47.93|0|100
A|LAZ|20240729|10:49:53.416526|S|100|47.9|0|100
A|LAZ|20240729|10:50:08.977233|S|100|47.88|0|100
A|LAZ|20240729|10:58:47.830622|S|20|47.92|0|20
A|LAZ|20240729|10:59:13.032436|S|135|47.94|0|135
A|LAZ|20240729|10:59:14.520701|S|80|47.92|0|80
A|LAZ|20240729|10:59:18.057265|S|1|47.9|0|1
A|LAZ|20240729|10:59:18.057296|S|1|47.9|0|1
A|LAZ|20240729|10:59:18.057297|S|98|47.9|0|98
A|LAZ|20240729|12:00:19.771582|S|168|47.65|0|168
A|LAZ|20240729|12:22:59.780479|S|100|47.59|0|100
A|LAZ|20240729|12:38:33.677942|S|176|47.55|0|176
A|LAZ|20240729|12:48:35.686698|S|87|47.65|0|87
A|LAZ|20240729|13:30:44.865007|S|155|47.27|0|155
A|LAZ|20240729|14:26:05.682982|S|100|47.59|0|100
A|LAZ|20240729|14:26:05.790175|S|100|47.56|0|100
A|LAZ|20240729|14:27:48.963584|S|158|47.54|0|158
A|LAZ|20240729|15:50:43.852276|S|1|47.73|0|1
A|LAZ|20240729|15:57:31.234132|S|100|47.66|0|100
A|LAZR|20240729|09:31:41.950856|S|79|1.72|0|79
A|LAZR|20240729|09:31:41.950870|S|21|1.72|0|21
A|LAZR|20240729|09:32:45.643628|S|80|1.69|0|80
A|LAZR|20240729|09:39:14.193650|S|100|1.67|0|100
A|LAZR|20240729|10:02:02.898387|S|230|1.69|0|230
A|LAZR|20240729|10:07:48.270613|S|75|1.68|0|75
A|LAZR|20240729|10:21:00.911288|S|11|1.67|0|11
A|LAZR|20240729|10:26:10.670504|S|100|1.67|0|100
A|LAZR|20240729|10:27:42.978902|S|1|1.66|0|1
A|LAZR|20240729|10:40:31.794696|S|100|1.65|0|100
A|LAZR|20240729|10:57:36.217132|S|100|1.63|0|100
A|LAZR|20240729|10:58:29.502466|S|100|1.64|0|100
A|LAZR|20240729|11:00:11.856912|S|100|1.63|0|100
A|LAZR|20240729|11:35:44.683896|S|200|1.62|0|200
A|LAZR|20240729|11:35:49.911498|S|100|1.62|0|100
A|LAZR|20240729|12:29:00.781913|S|100|1.62|0|100
A|LAZR|20240729|12:55:48.154282|S|100|1.61|0|100
A|LAZR|20240729|13:31:55.244043|S|6|1.6|0|6
A|LAZR|20240729|13:31:55.244464|S|50|1.6|0|50
A|LAZR|20240729|15:06:33.507162|S|24|1.6|0|24
A|LAZR|20240729|15:06:33.507204|S|76|1.6|0|76
A|LAZR|20240729|15:06:33.507205|S|2|1.6|0|2
A|LAZR|20240729|15:06:34.632008|S|1|1.605|0|1
A|LAZR|20240729|15:06:37.110962|S|77|1.6|0|77
A|LAZR|20240729|15:32:09.998915|S|10|1.595|0|10
A|LAZR|20240729|15:33:53.681264|S|49|1.6|0|49
A|LAZR|20240729|15:33:53.681303|S|44|1.6|0|44
A|LAZR|20240729|15:46:35.940730|S|58|1.61|0|58
A|LAZR|20240729|15:46:35.940730|S|10|1.61|0|10
A|LAZR|20240729|15:46:35.940754|S|42|1.61|0|42
A|LAZR|20240729|15:50:00.033996|S|100|1.635|0|100
A|LAZR|20240729|15:51:29.989847|S|100|1.63|0|100
A|LAZR|20240729|15:57:23.619766|S|100|1.615|0|100
A|LB|20240729|09:32:09.095716|S|164|30.14|0|164
A|LB|20240729|10:22:36.108435|S|25|30.28|0|25
A|LB|20240729|12:41:50.553611|S|1|30.4|0|1
A|LB|20240729|13:46:52.761930|S|25|31|0|25
A|LB|20240729|15:13:20.381120|S|3|31.81|0|3
A|LB|20240729|15:13:30.776112|S|11|31.81|0|11
A|LB|20240729|15:14:04.333094|S|14|31.82|0|14
A|LB|20240729|15:14:48.803987|S|30|31.84|0|30
A|LB|20240729|15:16:52.336548|S|15|31.83|0|15
A|LB|20240729|15:18:28.360023|S|35|31.82|0|35
A|LBPH|20240729|09:35:13.345772|S|280|38.13|0|280
A|LBPH|20240729|09:35:13.345814|S|12|38.13|0|12
A|LBPH|20240729|09:35:13.348237|S|100|38.13|0|100
A|LBPH|20240729|09:35:13.348323|S|100|38.13|0|100
A|LBPH|20240729|09:35:13.348627|S|51|38.13|0|51
A|LBPH|20240729|09:35:13.898269|S|55|38.13|0|55
A|LBPH|20240729|09:51:54.969216|S|5|36.84|0|5
A|LBPH|20240729|10:00:56.898670|S|1|36.92|0|1
A|LBPH|20240729|10:29:53.558239|S|1|36|0|1
A|LBPH|20240729|12:02:52.183351|S|47|34.98|0|47
A|LBPH|20240729|12:04:25.055764|S|1|34.93|0|1
A|LBPH|20240729|12:47:51.166615|S|1|34.35|0|1
A|LBPH|20240729|13:45:13.089573|S|2|34.32|0|2
A|LBPH|20240729|14:25:46.363163|S|1|34.38|0|1
A|LBPH|20240729|15:23:32.273115|S|4|34.51|0|4
A|LBPH|20240729|15:23:32.273115|S|5|34.51|0|5
A|LBPH|20240729|15:23:32.273115|S|5|34.51|0|5
A|LBPH|20240729|15:23:41.581399|S|1|34.51|0|1
A|LBPH|20240729|15:23:56.448461|S|2|34.51|0|2
A|LBPH|20240729|15:25:01.331873|S|2|34.51|0|2
A|LBPH|20240729|15:25:01.331873|S|5|34.51|0|5
A|LBPH|20240729|15:25:01.331873|S|3|34.51|0|3
A|LBPH|20240729|15:44:31.389021|S|1|35.01|0|1
A|LBPH|20240729|15:44:31.389021|S|1|35.01|0|1
A|LBRDA|20240729|15:47:11.692725|S|24|65.56|0|24
A|LBRDA|20240729|15:50:48.522813|S|100|65.6|0|100
A|LBRDA|20240729|15:53:37.999175|S|24|65.51|0|24
A|LBRDK|20240729|09:54:20.584159|S|1|65.29|0|1
A|LBRDK|20240729|09:54:20.584159|S|1|65.29|0|1
A|LBRDK|20240729|09:55:43.956498|S|2|65.3|0|2
A|LBRDK|20240729|09:55:43.956528|S|2|65.3|0|2
A|LBRDK|20240729|09:55:43.956529|S|4|65.3|0|4
A|LBRDK|20240729|09:55:43.956530|S|23|65.3|0|23
A|LBRDK|20240729|09:58:15.013019|S|4|65.51|0|4
A|LBRDK|20240729|10:00:54.429948|S|1|65.6|0|1
A|LBRDK|20240729|10:00:54.429948|S|1|65.6|0|1
A|LBRDK|20240729|10:00:54.429948|S|2|65.6|0|2
A|LBRDK|20240729|10:00:54.429949|S|3|65.6|0|3
A|LBRDK|20240729|10:00:54.429949|S|4|65.6|0|4
A|LBRDK|20240729|10:00:54.429949|S|7|65.6|0|7
A|LBRDK|20240729|10:00:54.429951|S|5|65.6|0|5
A|LBRDK|20240729|10:00:54.429951|S|7|65.6|0|7
A|LBRDK|20240729|10:00:54.429951|S|8|65.6|0|8
A|LBRDK|20240729|10:00:54.429952|S|10|65.6|0|10
A|LBRDK|20240729|10:02:36.006272|S|30|65.47|0|30
A|LBRDK|20240729|10:02:36.007220|S|17|65.48|0|17
A|LBRDK|20240729|10:02:36.007220|S|4|65.48|0|4
A|LBRDK|20240729|10:03:35.221660|S|4|65.56|0|4
A|LBRDK|20240729|10:03:35.221660|S|1|65.56|0|1
A|LBRDK|20240729|11:32:33.329550|S|34|65.85|0|34
A|LBRDK|20240729|11:32:33.332711|S|1|65.85|0|1
A|LBRDK|20240729|11:32:47.152886|S|13|65.85|0|13
A|LBRDK|20240729|11:34:21.618005|S|8|65.81|0|8
A|LBRDK|20240729|11:34:21.618005|S|92|65.8|0|92
A|LBRDK|20240729|11:34:21.618427|S|92|65.81|0|92
A|LBRDK|20240729|11:34:21.618427|S|100|65.81|0|100
A|LBRDK|20240729|11:34:21.618445|S|100|65.81|0|100
A|LBRDK|20240729|11:34:21.618446|S|25|65.81|0|25
A|LBRDK|20240729|11:37:24.057715|S|26|65.82|0|26
A|LBRDK|20240729|11:39:19.087227|S|74|65.82|0|74
A|LBRDK|20240729|11:39:19.087228|S|50|65.82|0|50
A|LBRDK|20240729|11:39:25.028040|S|24|65.82|0|24
A|LBRDK|20240729|11:39:25.028040|S|50|65.82|0|50
A|LBRDK|20240729|11:40:36.389631|S|100|65.9|0|100
A|LBRDK|20240729|11:40:36.389631|S|94|65.9|0|94
A|LBRDK|20240729|11:41:55.004352|S|76|65.96|0|76
A|LBRDK|20240729|11:45:35.689812|S|92|65.96|0|92
A|LBRDK|20240729|11:45:35.689812|S|70|65.97|0|70
A|LBRDK|20240729|11:45:35.689821|S|60|65.97|0|60
A|LBRDK|20240729|11:45:35.689833|S|12|65.97|0|12
A|LBRDK|20240729|11:45:35.689843|S|12|65.97|0|12
A|LBRDK|20240729|11:45:35.689983|S|8|65.97|0|8
A|LBRDK|20240729|11:47:47.258096|S|100|66.25|0|100
A|LBRDK|20240729|11:47:57.383743|S|50|66.25|0|50
A|LBRDK|20240729|11:47:57.383745|S|50|66.25|0|50
A|LBRDK|20240729|11:47:57.383745|S|50|66.25|0|50
A|LBRDK|20240729|11:47:57.384243|S|50|66.25|0|50
A|LBRDK|20240729|11:47:57.384243|S|70|66.25|0|70
A|LBRDK|20240729|11:52:24.709818|S|70|66.3|0|70
A|LBRDK|20240729|11:57:12.634081|S|60|66.31|0|60
A|LBRDK|20240729|12:10:21.543955|S|100|66.37|0|100
A|LBRDK|20240729|12:33:29.766383|S|86|66.37|0|86
A|LBRDK|20240729|12:54:41.518964|S|2|66.44|0|2
A|LBRDK|20240729|12:54:41.518964|S|1|66.44|0|1
A|LBRDK|20240729|12:54:41.518965|S|3|66.44|0|3
A|LBRDK|20240729|12:55:49.778368|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778437|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778497|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778556|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778616|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778677|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778737|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778794|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778854|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.778912|S|4|66.52|0|4
A|LBRDK|20240729|12:55:49.803995|S|4|66.5|0|4
A|LBRDK|20240729|12:55:49.804061|S|4|66.5|0|4
A|LBRDK|20240729|12:55:49.804129|S|4|66.5|0|4
A|LBRDK|20240729|12:55:49.804193|S|4|66.5|0|4
A|LBRDK|20240729|12:55:49.804259|S|4|66.5|0|4
A|LBRDK|20240729|12:55:49.804320|S|4|66.5|0|4
A|LBRDK|20240729|12:55:49.804380|S|3|66.5|0|3
A|LBRDK|20240729|12:55:49.804447|S|4|66.5|0|4
A|LBRDK|20240729|12:55:51.042139|S|55|66.46|0|55
A|LBRDK|20240729|12:57:07.970089|S|100|66.35|0|100
A|LBRDK|20240729|12:57:08.528775|S|100|66.35|0|100
A|LBRDK|20240729|12:57:08.528785|S|100|66.35|0|100
A|LBRDK|20240729|13:25:31.942696|S|100|66.08|0|100
A|LBRDK|20240729|13:30:34.941919|S|4|65.91|0|4
A|LBRDK|20240729|13:30:34.942000|S|4|65.91|0|4
A|LBRDK|20240729|13:30:34.942062|S|4|65.91|0|4
A|LBRDK|20240729|13:30:34.942141|S|4|65.91|0|4
A|LBRDK|20240729|13:30:34.942219|S|4|65.91|0|4
A|LBRDK|20240729|13:43:34.250217|S|3|66.07|0|3
A|LBRDK|20240729|14:51:16.024746|S|9|66.14|0|9
A|LBRDK|20240729|14:51:16.024764|S|5|66.14|0|5
A|LBRDK|20240729|14:52:28.246611|S|4|66.15|0|4
A|LBRDK|20240729|14:52:28.246624|S|9|66.15|0|9
A|LBRDK|20240729|15:55:52.223352|S|5|66.51|0|5
A|LBRT|20240729|10:11:37.072802|S|260|22.7|0|260
A|LBRT|20240729|10:36:16.283488|S|11|22.41|0|11
A|LBRT|20240729|12:40:48.619848|S|100|22.16|0|100
A|LBRT|20240729|13:41:16.770883|S|100|22.11|0|100
A|LBRT|20240729|13:42:14.996452|S|15|22.13|0|15
A|LBRT|20240729|13:42:14.996627|S|85|22.13|0|85
A|LBRT|20240729|14:47:34.412702|S|100|22.41|0|100
A|LBRT|20240729|14:47:34.412702|S|100|22.41|0|100
A|LBRT|20240729|15:08:33.028254|S|1|22.32|0|1
A|LBRT|20240729|15:20:03.212347|S|100|22.3|0|100
A|LBRT|20240729|15:47:11.137843|S|1|22.59|0|1
A|LBRT|20240729|15:54:38.585161|S|100|22.62|0|100
A|LBRT|20240729|15:58:31.437570|S|100|22.65|0|100
A|LBRT|20240729|15:58:53.595358|S|100|22.63|0|100
A|LBRT|20240729|15:59:26.199337|S|100|22.63|0|100
A|LBRT|20240729|15:59:26.200271|S|100|22.63|0|100
A|LBRT|20240729|15:59:43.935863|S|100|22.63|0|100
A|LBTYA|20240729|15:12:16.754557|S|49|19.57|0|49
A|LBTYK|20240729|10:15:18.016528|S|77|20.13|0|77
A|LBTYK|20240729|10:35:20.615519|S|55|20|0|55
A|LBTYK|20240729|10:36:20.329672|S|45|20|0|45
A|LBTYK|20240729|11:22:14.183770|S|1|20.14|0|1
A|LBTYK|20240729|11:24:23.529318|S|234|20.16|0|234
A|LBTYK|20240729|11:24:23.529318|S|263|20.16|0|263
A|LBTYK|20240729|11:24:23.539112|S|1|20.17|0|1
A|LBTYK|20240729|11:37:22.632906|S|1|20.15|0|1
A|LBTYK|20240729|11:46:06.550553|S|1|20.2|0|1
A|LBTYK|20240729|11:46:26.169228|S|1|20.21|0|1
A|LBTYK|20240729|11:58:15.032252|S|1|20.22|0|1
A|LBTYK|20240729|12:03:20.751658|S|1|20.24|0|1
A|LBTYK|20240729|12:06:43.338831|S|1|20.25|0|1
A|LBTYK|20240729|12:30:43.180025|S|100|20.27|0|100
A|LBTYK|20240729|12:30:43.180758|S|52|20.27|0|52
A|LBTYK|20240729|12:33:37.705156|S|226|20.28|0|226
A|LBTYK|20240729|12:33:37.705157|S|144|20.28|0|144
A|LBTYK|20240729|12:36:53.922421|S|100|20.26|0|100
A|LBTYK|20240729|12:41:04.697701|S|1|20.24|0|1
A|LBTYK|20240729|12:44:25.877188|S|100|20.24|0|100
A|LBTYK|20240729|12:44:25.877211|S|48|20.24|0|48
A|LBTYK|20240729|13:44:46.574288|S|1|20.04|0|1
A|LBTYK|20240729|15:55:00.056154|S|100|20.21|0|100
A|LBTYK|20240729|15:57:47.059127|S|158|20.225|0|158
A|LBTYK|20240729|15:57:48.069954|S|142|20.225|0|142
A|LBTYK|20240729|15:58:16.874606|S|21|20.22|0|21
A|LC|20240729|10:09:43.959182|S|200|11.13|0|200
A|LC|20240729|10:24:25.576451|S|100|11.08|0|100
A|LC|20240729|11:03:22.586010|S|100|10.975|0|100
A|LC|20240729|11:13:20.507363|S|10|11.01|0|10
A|LC|20240729|11:13:20.507374|S|90|11.01|0|90
A|LC|20240729|12:05:40.846133|S|100|10.965|0|100
A|LC|20240729|12:23:38.597863|S|5|11.08|0|5
A|LC|20240729|14:04:06.221518|S|100|11.075|0|100
A|LC|20240729|15:45:46.255188|S|100|11.085|0|100
A|LCFY|20240729|13:42:19.864699|S|39|4.9|0|39
A|LCFY|20240729|13:42:19.865217|S|9|4.9|0|9
A|LCFY|20240729|13:42:19.865681|S|52|4.9|0|52
A|LCID|20240729|09:31:35.275190|S|11|3.42|0|11
A|LCID|20240729|09:31:46.526892|S|1|3.43|0|1
A|LCID|20240729|09:33:17.318094|S|28|3.4|0|28
A|LCID|20240729|09:33:17.318183|S|24|3.4|0|24
A|LCID|20240729|09:33:17.318383|S|43|3.4|0|43
A|LCID|20240729|09:36:23.702353|S|100|3.38|0|100
A|LCID|20240729|09:38:01.296905|S|100|3.38|0|100
A|LCID|20240729|09:38:14.467777|S|100|3.38|0|100
A|LCID|20240729|09:40:32.197684|S|100|3.39|0|100
A|LCID|20240729|09:45:11.803760|S|1|3.41|0|1
A|LCID|20240729|09:45:57.809967|S|1|3.41|0|1
A|LCID|20240729|09:48:59.798347|S|1175|3.425|0|1175
A|LCID|20240729|09:50:28.554977|S|1|3.42|0|1
A|LCID|20240729|09:58:14.007855|S|56|3.41|0|56
A|LCID|20240729|09:59:11.326794|S|800|3.405|0|800
A|LCID|20240729|10:09:13.165267|S|100|3.46|0|100
A|LCID|20240729|10:14:36.397856|S|100|3.46|0|100
A|LCID|20240729|10:14:41.812565|S|400|3.45|0|400
A|LCID|20240729|10:21:16.173727|S|1|3.44|0|1
A|LCID|20240729|10:28:39.976440|S|5|3.41|0|5
A|LCID|20240729|10:28:39.976440|S|9|3.41|0|9
A|LCID|20240729|10:33:46.333572|S|100|3.4|0|100
A|LCID|20240729|10:40:33.306047|S|100|3.4|0|100
A|LCID|20240729|10:42:07.317857|S|100|3.4|0|100
A|LCID|20240729|10:42:10.059125|S|1100|3.405|0|1100
A|LCID|20240729|10:42:22.301707|S|1100|3.405|0|1100
A|LCID|20240729|10:42:31.215595|S|740|3.405|0|740
A|LCID|20240729|10:42:31.215595|S|300|3.405|0|300
A|LCID|20240729|10:48:10.195577|E|200|3.385|0|200
A|LCID|20240729|10:48:10.196069|E|100|3.385|0|100
A|LCID|20240729|11:00:01.164279|S|100|3.38|0|100
A|LCID|20240729|11:01:00.341423|S|1|3.37|0|1
A|LCID|20240729|11:07:05.131889|S|1|3.38|0|1
A|LCID|20240729|11:08:44.730008|S|82|3.38|0|82
A|LCID|20240729|11:09:43.680022|S|100|3.39|0|100
A|LCID|20240729|11:11:39.168550|S|103|3.385|0|103
A|LCID|20240729|11:13:00.816420|S|187|3.385|0|187
A|LCID|20240729|11:30:36.099814|S|4|3.38|0|4
A|LCID|20240729|11:30:36.099852|S|96|3.38|0|96
A|LCID|20240729|11:36:07.172865|S|41|3.375|0|41
A|LCID|20240729|11:36:07.173649|S|100|3.37|0|100
A|LCID|20240729|11:36:07.173649|S|20|3.37|0|20
A|LCID|20240729|11:52:13.563966|S|117|3.375|0|117
A|LCID|20240729|11:53:45.349779|S|100|3.38|0|100
A|LCID|20240729|11:53:45.351594|S|1|3.38|0|1
A|LCID|20240729|12:08:48.188242|S|100|3.39|0|100
A|LCID|20240729|12:30:19.247324|S|100|3.39|0|100
A|LCID|20240729|12:30:38.692433|S|100|3.39|0|100
A|LCID|20240729|12:42:06.475879|S|100|3.4|0|100
A|LCID|20240729|12:42:19.547807|S|100|3.4|0|100
A|LCID|20240729|12:45:05.570280|S|200|3.395|0|200
A|LCID|20240729|12:45:20.044805|S|200|3.395|0|200
A|LCID|20240729|12:50:28.277130|S|200|3.395|0|200
A|LCID|20240729|12:50:38.925525|S|600|3.395|0|600
A|LCID|20240729|12:50:38.925556|S|500|3.395|0|500
A|LCID|20240729|13:04:55.311350|S|200|3.37|0|200
A|LCID|20240729|13:04:55.311350|S|300|3.37|0|300
A|LCID|20240729|13:12:31.122374|S|200|3.37|0|200
A|LCID|20240729|13:29:10.387024|S|300|3.365|0|300
A|LCID|20240729|13:30:11.049760|S|100|3.36|0|100
A|LCID|20240729|13:33:13.186503|S|9|3.38|0|9
A|LCID|20240729|13:33:32.498423|S|91|3.38|0|91
A|LCID|20240729|13:39:29.538282|S|100|3.4|0|100
A|LCID|20240729|13:45:41.478250|S|100|3.4|0|100
A|LCID|20240729|13:51:18.063193|S|31|3.395|0|31
A|LCID|20240729|14:00:42.584820|S|33|3.395|0|33
A|LCID|20240729|14:00:42.603775|S|75|3.395|0|75
A|LCID|20240729|14:08:28.476886|S|91|3.4|0|91
A|LCID|20240729|14:12:52.646785|S|100|3.41|0|100
A|LCID|20240729|14:21:36.665983|S|100|3.445|0|100
A|LCID|20240729|14:29:01.589958|S|100|3.43|0|100
A|LCID|20240729|15:00:02.280900|S|14|3.425|0|14
A|LCID|20240729|15:00:02.281123|S|100|3.42|0|100
A|LCID|20240729|15:01:25.109779|S|100|3.43|0|100
A|LCID|20240729|15:01:25.109780|S|100|3.43|0|100
A|LCID|20240729|15:01:37.873902|S|100|3.43|0|100
A|LCID|20240729|15:01:42.906014|S|100|3.43|0|100
A|LCID|20240729|15:01:45.218412|S|100|3.43|0|100
A|LCID|20240729|15:02:06.664737|S|41|3.43|0|41
A|LCID|20240729|15:05:25.297801|S|100|3.43|0|100
A|LCID|20240729|15:07:13.286459|S|100|3.44|0|100
A|LCID|20240729|15:07:52.985935|S|100|3.44|0|100
A|LCID|20240729|15:10:00.086120|S|1|3.44|0|1
A|LCID|20240729|15:10:25.715422|S|1|3.44|0|1
A|LCID|20240729|15:11:39.573091|S|22|3.445|0|22
A|LCID|20240729|15:13:29.083301|S|115|3.435|0|115
A|LCID|20240729|15:29:39.519544|S|100|3.44|0|100
A|LCID|20240729|15:29:42.804340|S|100|3.44|0|100
A|LCID|20240729|15:30:27.223093|S|4100|3.44|0|4100
A|LCID|20240729|15:30:27.223093|S|100|3.44|0|100
A|LCID|20240729|15:38:43.278350|S|100|3.45|0|100
A|LCID|20240729|15:38:51.416574|S|10|3.46|0|10
A|LCID|20240729|15:40:03.879059|S|200|3.455|0|200
A|LCID|20240729|15:40:03.879060|S|300|3.455|0|300
A|LCID|20240729|15:42:10.998796|S|36|3.465|0|36
A|LCID|20240729|15:45:07.762098|S|2|3.46|0|2
A|LCID|20240729|15:50:13.056660|S|100|3.47|0|100
A|LCID|20240729|15:50:13.361480|S|100|3.47|0|100
A|LCID|20240729|15:50:13.733738|S|100|3.47|0|100
A|LCID|20240729|15:50:39.404395|S|600|3.465|0|600
A|LCID|20240729|15:51:48.739211|S|100|3.47|0|100
A|LCID|20240729|15:51:49.740560|S|100|3.47|0|100
A|LCID|20240729|15:52:29.750091|S|100|3.47|0|100
A|LCID|20240729|15:52:36.295817|S|100|3.47|0|100
A|LCID|20240729|15:52:39.688384|S|100|3.47|0|100
A|LCID|20240729|15:52:40.763944|S|100|3.47|0|100
A|LCID|20240729|15:52:41.480901|S|100|3.47|0|100
A|LCID|20240729|15:52:42.361509|S|100|3.47|0|100
A|LCID|20240729|15:53:00.745486|S|100|3.47|0|100
A|LCID|20240729|15:53:02.709528|S|100|3.47|0|100
A|LCID|20240729|15:53:24.754064|S|100|3.47|0|100
A|LCID|20240729|15:53:36.766938|S|100|3.47|0|100
A|LCID|20240729|15:53:52.771927|S|100|3.47|0|100
A|LCID|20240729|15:54:08.762546|S|100|3.47|0|100
A|LCID|20240729|15:54:26.789206|S|100|3.47|0|100
A|LCID|20240729|15:54:28.785222|S|100|3.47|0|100
A|LCID|20240729|15:54:30.785879|S|100|3.47|0|100
A|LCID|20240729|15:54:30.798055|S|100|3.47|0|100
A|LCID|20240729|15:55:38.771134|S|300|3.465|0|300
A|LCID|20240729|15:55:38.771134|S|300|3.465|0|300
A|LCID|20240729|15:55:38.772970|S|600|3.46|0|600
A|LCID|20240729|15:57:57.878217|S|300|3.455|0|300
A|LCID|20240729|15:57:57.878218|S|200|3.455|0|200
A|LCII|20240729|10:59:05.655160|S|1|116.82|0|1
A|LCII|20240729|11:03:57.836102|S|1|116.91|0|1
A|LCII|20240729|11:07:50.229810|S|3|116.71|0|3
A|LCII|20240729|11:14:58.626522|S|1|116.24|0|1
A|LCII|20240729|11:15:23.615381|S|25|116.69|0|25
A|LCII|20240729|12:01:28.455671|S|2|116.25|0|2
A|LCII|20240729|12:01:28.456521|S|1|116.16|0|1
A|LCII|20240729|13:25:45.949088|S|100|114.98|0|100
A|LCII|20240729|13:36:17.542367|S|100|114.78|0|100
A|LCII|20240729|13:36:17.543116|S|46|114.75|0|46
A|LCII|20240729|13:38:22.721243|S|48|114.75|0|48
A|LCII|20240729|13:45:29.437240|S|15|114.74|0|15
A|LCII|20240729|14:00:51.059753|S|5|114.74|0|5
A|LCII|20240729|14:00:51.059753|S|5|114.74|0|5
A|LCII|20240729|14:00:51.059753|S|5|114.74|0|5
A|LCII|20240729|14:00:51.059754|S|5|114.74|0|5
A|LCII|20240729|14:00:51.059754|S|5|114.74|0|5
A|LCII|20240729|14:45:39.122816|S|2|115.77|0|2
A|LCTX|20240729|09:30:00.024608|S|26636|1.03|38590|12752
A|LCTX|20240729|10:20:12.008518|S|27|1.05|0|27
A|LCTX|20240729|10:20:12.008518|S|26|1.05|0|26
A|LCTX|20240729|10:20:12.008519|S|300|1.05|0|300
A|LCTX|20240729|10:20:12.034128|S|500|1.03|0|500
A|LCTX|20240729|10:20:12.034198|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034287|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034350|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034411|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034473|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034542|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034605|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034667|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034727|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.034788|S|38|1.03|0|38
A|LCTX|20240729|10:20:12.063863|S|100|1.02|0|100
A|LCTX|20240729|10:20:12.064195|S|500|1.02|0|500
A|LCTX|20240729|10:20:12.065435|S|700|1.02|0|700
A|LCTX|20240729|10:20:12.069529|S|700|1.02|0|700
A|LCTX|20240729|10:20:12.071234|S|600|1.02|0|600
A|LCTX|20240729|10:20:12.086410|S|1000|1.02|0|1000
A|LCTX|20240729|10:20:12.086410|S|500|1.02|0|500
A|LCTX|20240729|10:20:12.086735|S|1000|1.02|0|1000
A|LCTX|20240729|10:20:12.086808|S|76|1.02|0|76
A|LCTX|20240729|10:20:12.087054|S|924|1.02|0|924
A|LCTX|20240729|10:20:12.087054|S|76|1.02|0|76
A|LCTX|20240729|10:20:12.087122|S|38|1.02|0|38
A|LCTX|20240729|10:20:12.087187|S|76|1.02|0|76
A|LCTX|20240729|10:20:12.087376|S|769|1.02|0|769
A|LCTX|20240729|10:20:13.394233|S|117|1.02|0|117
A|LCTX|20240729|10:20:13.394557|S|1000|1.02|0|1000
A|LCTX|20240729|10:20:13.394738|S|300|1.02|0|300
A|LCTX|20240729|10:20:13.394869|S|300|1.02|0|300
A|LCTX|20240729|10:20:13.394869|S|700|1.02|0|700
A|LCTX|20240729|10:20:13.395192|S|1000|1.02|0|1000
A|LCTX|20240729|10:20:13.395378|S|300|1.02|0|300
A|LCTX|20240729|10:20:13.395506|S|300|1.02|0|300
A|LCTX|20240729|10:20:13.395506|S|700|1.02|0|700
A|LCTX|20240729|10:20:13.395622|S|400|1.02|0|400
A|LCTX|20240729|10:20:17.756400|S|400|1.02|0|400
A|LCTX|20240729|10:30:51.128951|S|100|1.04|0|100
A|LCTX|20240729|11:12:58.393654|S|100|1.03|0|100
A|LCTX|20240729|11:13:03.812120|S|36|1.03|0|36
A|LCTX|20240729|11:13:03.812120|S|24|1.03|0|24
A|LCTX|20240729|11:13:03.812120|S|40|1.03|0|40
A|LCTX|20240729|11:32:32.460695|S|100|1.03|0|100
A|LCTX|20240729|11:38:57.102345|S|100|1.03|0|100
A|LCTX|20240729|13:32:40.513168|S|80|1.03|0|80
A|LCTX|20240729|13:32:40.513169|S|1900|1.03|0|1900
A|LCTX|20240729|13:32:40.513169|S|28|1.03|0|28
A|LCTX|20240729|13:32:40.513170|S|28|1.03|0|28
A|LCTX|20240729|13:32:40.513170|S|20|1.03|0|20
A|LCTX|20240729|13:32:40.513170|S|100|1.03|0|100
A|LCTX|20240729|13:32:40.513171|S|24|1.03|0|24
A|LCTX|20240729|13:32:40.513171|S|14|1.03|0|14
A|LCTX|20240729|14:53:44.730375|S|3|1.02|0|3
A|LCTX|20240729|15:49:59.034721|S|1142|1.02|0|1142
A|LCTX|20240729|15:49:59.034721|S|77|1.02|0|77
A|LCTX|20240729|15:50:25.366236|S|100|1.02|0|100
A|LCTX|20240729|15:50:26.417343|S|100|1.02|0|100
A|LCTX|20240729|15:50:27.468877|S|40|1.02|0|40
A|LCTX|20240729|15:54:11.705584|S|412|1.02|0|412
A|LCTX|20240729|15:58:08.604816|S|10|1.02|0|10
A|LCTX|20240729|15:59:43.672215|S|217|1.02|0|217
A|LCTX|20240729|15:59:46.931676|S|205|1.02|0|205
A|LCTX|20240729|15:59:51.626851|S|295|1.02|0|295
A|LCTX|20240729|15:59:55.054312|S|5|1.02|0|5
A|LCTX|20240729|15:59:59.994613|S|123|1.03|0|123
A|LCTX|20240729|15:59:59.994613|S|1|1.025|0|1
A|LCTX|20240729|15:59:59.994614|S|76|1.03|0|76
A|LCTX|20240729|16:00:00.003393|S|37311|1.02|59093|36606
A|LDOS|20240729|11:45:49.274478|S|7|152.8|0|7
A|LDOS|20240729|11:59:47.273349|S|2|153.28|0|2
A|LDOS|20240729|12:41:02.943767|S|73|153.48|0|73
A|LDOS|20240729|12:44:23.212154|S|23|153.45|0|23
A|LDOS|20240729|12:44:23.212154|S|5|153.45|0|5
A|LDOS|20240729|12:44:23.212155|S|1|153.45|0|1
A|LDOS|20240729|12:44:23.212156|S|21|153.44|0|21
A|LDOS|20240729|12:44:23.212156|S|50|153.44|0|50
A|LDOS|20240729|12:44:23.212549|S|35|153.44|0|35
A|LDOS|20240729|12:45:58.051126|S|33|153.43|0|33
A|LDOS|20240729|15:07:52.046785|S|4|152.79|0|4
A|LDOS|20240729|15:51:20.368972|S|57|152.57|0|57
A|LDSF|20240729|14:19:08.789433|S|27|18.85|0|27
A|LDSF|20240729|15:02:18.195791|S|200|18.85|0|200
A|LDSF|20240729|15:02:18.207850|S|400|18.85|0|400
A|LDSF|20240729|15:02:18.218282|S|400|18.85|0|400
A|LDSF|20240729|15:02:18.232125|S|209|18.85|0|209
A|LE|20240729|11:17:39.087210|S|3|17.67|0|3
A|LE|20240729|12:32:21.614504|S|4|17.87|0|4
A|LE|20240729|12:33:21.226574|S|4|17.87|0|4
A|LE|20240729|12:34:02.961875|S|3|17.87|0|3
A|LE|20240729|12:34:21.939140|S|4|17.87|0|4
A|LE|20240729|12:35:01.972643|S|3|17.87|0|3
A|LE|20240729|12:35:21.978796|S|4|17.87|0|4
A|LE|20240729|12:36:04.487568|S|3|17.87|0|3
A|LE|20240729|12:37:23.840332|S|21|17.79|0|21
A|LE|20240729|13:28:44.276939|S|5|17.75|0|5
A|LE|20240729|13:29:04.381213|S|8|17.75|0|8
A|LEA|20240729|09:59:50.571824|S|10|121.1|0|10
A|LEA|20240729|09:59:55.417578|S|40|121.1|0|40
A|LEA|20240729|10:57:51.434455|S|1|121.03|0|1
A|LEA|20240729|11:24:49.678681|S|37|121.48|0|37
A|LEA|20240729|11:25:14.947794|S|43|121.48|0|43
A|LEA|20240729|11:25:41.729536|S|73|121.48|0|73
A|LEA|20240729|11:41:13.958599|S|78|121.3|0|78
A|LEA|20240729|12:09:28.142086|S|10|121.7|0|10
A|LEA|20240729|13:23:55.451319|S|76|121.48|0|76
A|LEA|20240729|13:26:05.898941|S|48|121.47|0|48
A|LEA|20240729|13:26:49.803993|S|77|121.48|0|77
A|LEA|20240729|13:56:24.145835|S|70|121.3|0|70
A|LEA|20240729|14:08:08.322110|S|3|121.48|0|3
A|LEA|20240729|14:08:08.322131|S|2|121.48|0|2
A|LEA|20240729|14:50:25.196990|S|71|121.3|0|71
A|LEA|20240729|15:50:00.740192|S|36|122.23|0|36
A|LEA|20240729|15:56:45.888916|S|100|122.07|0|100
A|LEA|20240729|15:56:58.748721|S|8|122.2|0|8
A|LECO|20240729|09:45:27.858048|S|97|210.48|0|97
A|LECO|20240729|10:30:40.157484|S|1|208.9|0|1
A|LECO|20240729|12:35:33.501066|S|25|209.76|0|25
A|LECO|20240729|12:47:45.558139|S|6|208.95|0|6
A|LECO|20240729|13:16:15.700447|S|100|209.03|0|100
A|LECO|20240729|13:59:25.385526|S|15|208.8|0|15
A|LECO|20240729|14:08:02.347182|S|100|208.88|0|100
A|LECO|20240729|15:09:07.310619|S|100|208.9|0|100
A|LECO|20240729|15:09:07.311717|S|1|208.9|0|1
A|LECO|20240729|15:39:55.272644|S|1|209.23|0|1
A|LECO|20240729|15:41:19.772577|S|4|209.23|0|4
A|LECO|20240729|15:51:06.065012|S|10|209.24|0|10
A|LEG|20240729|09:35:41.692000|S|100|13.14|0|100
A|LEG|20240729|10:01:34.026749|S|2|13.2|0|2
A|LEG|20240729|12:02:58.472227|S|1|13.23|0|1
A|LEG|20240729|13:04:32.729130|S|1|13.28|0|1
A|LEG|20240729|14:35:23.842430|S|100|13.13|0|100
A|LEG|20240729|15:13:02.740024|S|100|13.11|0|100
A|LEG|20240729|15:57:08.874510|S|100|13.265|0|100
A|LEGH|20240729|10:31:46.651212|S|1|27.63|0|1
A|LEGN|20240729|09:47:22.681545|S|3|56.19|0|3
A|LEGN|20240729|09:47:22.681639|S|194|56.19|0|194
A|LEGN|20240729|09:50:47.156359|S|10|56.2|0|10
A|LEGN|20240729|12:43:21.603529|S|9|56.06|0|9
A|LEGN|20240729|13:15:12.682255|S|100|56.2|0|100
A|LEGN|20240729|13:15:12.682275|S|47|56.2|0|47
A|LEGN|20240729|13:34:18.930580|S|100|56.21|0|100
A|LEGN|20240729|14:36:42.716153|S|2|56.16|0|2
A|LEGN|20240729|14:36:42.721754|S|1|56.16|0|1
A|LEGN|20240729|14:59:35.501066|S|9|56.41|0|9
A|LEGN|20240729|15:54:54.994188|S|10|56.37|0|10
A|LEGN|20240729|15:55:00.030494|S|175|56.37|0|175
A|LEGN|20240729|15:55:37.184522|S|28|56.33|0|28
A|LEGT|20240729|09:30:00.106225|S|111|10.17|61732|111
A|LEGT|20240729|09:48:17.279056|S|4799|10.17|0|4799
A|LEGT U|20240729|15:59:22.267877|S|100|10.19|0|100
A|LEN|20240729|09:59:31.445634|S|100|176.82|0|100
A|LEN|20240729|09:59:31.445785|S|100|176.82|0|100
A|LEN|20240729|10:02:24.410945|S|29|177.45|0|29
A|LEN|20240729|10:10:05.138556|S|11|177.88|0|11
A|LEN|20240729|10:10:18.405481|S|100|177.81|0|100
A|LEN|20240729|10:10:18.405611|S|100|177.81|0|100
A|LEN|20240729|10:10:19.366719|S|97|177.81|0|97
A|LEN|20240729|10:10:19.366836|S|97|177.81|0|97
A|LEN|20240729|10:10:19.366836|S|3|177.81|0|3
A|LEN|20240729|10:10:19.366876|S|97|177.81|0|97
A|LEN|20240729|10:10:19.366876|S|3|177.81|0|3
A|LEN|20240729|10:57:56.854768|S|14|176.88|0|14
A|LEN|20240729|11:11:40.973331|S|50|177.09|0|50
A|LEN|20240729|11:16:44.993129|S|1|177.105|0|1
A|LEN|20240729|11:34:40.441476|S|16|177.59|0|16
A|LEN|20240729|11:34:47.129881|S|1|177.71|0|1
A|LEN|20240729|11:35:03.558756|S|1|177.76|0|1
A|LEN|20240729|11:37:23.686396|S|12|177.74|0|12
A|LEN|20240729|11:37:23.686413|S|14|177.74|0|14
A|LEN|20240729|11:41:43.373143|S|28|177.58|0|28
A|LEN|20240729|11:44:52.184737|S|18|177.87|0|18
A|LEN|20240729|11:57:03.001301|S|2|178.44|0|2
A|LEN|20240729|12:42:18.947271|S|7|178.62|0|7
A|LEN|20240729|13:01:08.602478|S|1|178.45|0|1
A|LEN|20240729|13:02:20.852414|S|3|178.54|0|3
A|LEN|20240729|13:26:10.581849|S|4|178.23|0|4
A|LEN|20240729|13:38:27.148212|S|7|177.85|0|7
A|LEN|20240729|15:42:46.648001|S|1|178.73|0|1
A|LEN|20240729|15:43:08.525554|S|1|178.8|0|1
A|LEN|20240729|15:46:17.935668|S|3|178.85|0|3
A|LEN|20240729|15:47:10.503258|S|1|178.94|0|1
A|LEN|20240729|15:47:36.317503|S|1|178.97|0|1
A|LEN|20240729|15:48:28.574025|S|1|178.94|0|1
A|LEN|20240729|15:50:35.824007|S|1|179.08|0|1
A|LEN|20240729|15:53:03.039790|S|1|178.93|0|1
A|LEN|20240729|15:54:27.186315|S|1|178.59|0|1
A|LEN|20240729|15:55:08.080357|S|1|178.46|0|1
A|LEN|20240729|15:56:02.094223|S|100|178.49|0|100
A|LEN|20240729|15:56:02.094940|S|100|178.49|0|100
A|LEN|20240729|15:56:08.431353|S|100|178.5|0|100
A|LEN B|20240729|09:54:58.471300|S|11|165.06|0|11
A|LENZ|20240729|11:03:21.388165|S|6|23.35|0|6
A|LENZ|20240729|11:13:23.069853|S|1|23.32|0|1
A|LENZ|20240729|11:13:23.069933|S|1|23.31|0|1
A|LENZ|20240729|11:18:22.565053|S|4|23.19|0|4
A|LENZ|20240729|11:27:55.530873|S|1|23.04|0|1
A|LENZ|20240729|11:27:55.530873|S|1|23.04|0|1
A|LENZ|20240729|11:27:55.530873|S|1|23.04|0|1
A|LENZ|20240729|11:27:55.530874|S|2|23.04|0|2
A|LENZ|20240729|11:27:55.530875|S|1|23.03|0|1
A|LENZ|20240729|11:31:00.945941|S|1|22.93|0|1
A|LENZ|20240729|11:31:00.945941|S|2|22.93|0|2
A|LENZ|20240729|11:31:00.945942|S|2|22.93|0|2
A|LENZ|20240729|12:44:19.057305|S|1|22.99|0|1
A|LENZ|20240729|12:44:19.057305|S|1|22.99|0|1
A|LENZ|20240729|12:44:19.057306|S|1|22.99|0|1
A|LENZ|20240729|12:53:51.974827|S|1|22.97|0|1
A|LESL|20240729|09:32:03.547296|S|50|3.03|0|50
A|LESL|20240729|09:32:03.547317|S|200|3.03|0|200
A|LESL|20240729|10:59:33.020873|S|1|2.96|0|1
A|LESL|20240729|10:59:33.020873|S|1|2.96|0|1
A|LESL|20240729|10:59:33.020873|S|9|2.96|0|9
A|LESL|20240729|11:12:04.774582|S|1|2.93|0|1
A|LESL|20240729|11:12:04.774582|S|5|2.93|0|5
A|LESL|20240729|11:13:28.636393|S|1|2.92|0|1
A|LESL|20240729|11:28:38.999430|S|1|2.92|0|1
A|LESL|20240729|11:28:38.999430|S|1|2.92|0|1
A|LESL|20240729|11:28:38.999430|S|2|2.92|0|2
A|LESL|20240729|11:28:38.999432|S|1|2.92|0|1
A|LESL|20240729|11:28:38.999432|S|4|2.92|0|4
A|LESL|20240729|11:28:38.999432|S|6|2.92|0|6
A|LESL|20240729|11:28:38.999432|S|3|2.92|0|3
A|LESL|20240729|11:30:32.771632|S|1|2.91|0|1
A|LESL|20240729|11:30:32.771632|S|1|2.91|0|1
A|LESL|20240729|11:30:32.771632|S|1|2.91|0|1
A|LESL|20240729|11:30:32.771633|S|2|2.91|0|2
A|LESL|20240729|11:33:15.535265|S|1|2.9|0|1
A|LESL|20240729|11:54:04.149627|S|1|2.91|0|1
A|LESL|20240729|11:54:36.199693|S|1|2.91|0|1
A|LESL|20240729|12:05:15.187258|S|2|2.93|0|2
A|LESL|20240729|12:05:15.187258|S|3|2.93|0|3
A|LESL|20240729|12:05:15.187259|S|3|2.93|0|3
A|LESL|20240729|12:40:54.141897|S|11|2.93|0|11
A|LESL|20240729|12:40:54.141898|S|1|2.93|0|1
A|LESL|20240729|12:44:06.457362|S|1|2.93|0|1
A|LESL|20240729|13:00:23.437298|S|1|2.915|0|1
A|LESL|20240729|13:55:03.156518|S|3|2.88|0|3
A|LESL|20240729|13:55:03.156518|S|6|2.88|0|6
A|LESL|20240729|13:55:03.156519|S|1|2.88|0|1
A|LESL|20240729|15:04:52.013259|S|100|2.915|0|100
A|LESL|20240729|15:53:11.269910|S|1|2.94|0|1
A|LESL|20240729|15:54:50.035380|S|1|2.93|0|1
A|LESL|20240729|15:59:49.031930|S|2|2.91|0|2
A|LEU|20240729|09:30:00.063352|S|2743|42.79|43849|2347
A|LEU|20240729|09:30:01.589274|S|36|42.75|0|36
A|LEU|20240729|09:30:02.009465|S|20|42.71|0|20
A|LEU|20240729|09:30:02.009600|S|3|42.69|0|3
A|LEU|20240729|09:30:02.009600|S|1|42.69|0|1
A|LEU|20240729|09:30:02.009600|S|15|42.69|0|15
A|LEU|20240729|09:32:06.385627|S|3|42.2|0|3
A|LEU|20240729|09:32:40.086020|S|2|42.22|0|2
A|LEU|20240729|09:33:41.809442|S|3|42.2|0|3
A|LEU|20240729|09:34:33.327262|S|3|42.22|0|3
A|LEU|20240729|09:34:49.381137|S|2|42.22|0|2
A|LEU|20240729|10:02:38.176354|S|12|42.44|0|12
A|LEU|20240729|10:02:39.278079|S|100|42.32|0|100
A|LEU|20240729|10:03:34.878341|S|7|42.2|0|7
A|LEU|20240729|10:03:38.077184|S|1|42.1|0|1
A|LEU|20240729|10:03:38.077184|S|99|42.1|0|99
A|LEU|20240729|10:03:38.078005|S|1|42.1|0|1
A|LEU|20240729|10:05:31.004512|S|12|42.11|0|12
A|LEU|20240729|10:09:22.302262|S|12|41.96|0|12
A|LEU|20240729|10:09:24.003622|S|12|42.1|0|12
A|LEU|20240729|10:09:24.003622|S|100|42.1|0|100
A|LEU|20240729|10:12:55.341315|S|12|41.91|0|12
A|LEU|20240729|10:14:27.107957|S|3|42|0|3
A|LEU|20240729|10:27:05.682811|S|100|42.15|0|100
A|LEU|20240729|10:27:05.683299|S|100|42.15|0|100
A|LEU|20240729|10:27:05.683992|S|25|42.15|0|25
A|LEU|20240729|10:27:05.684136|S|75|42.15|0|75
A|LEU|20240729|10:54:47.440470|S|4|41.66|0|4
A|LEU|20240729|11:00:16.407909|S|5|41.49|0|5
A|LEU|20240729|11:00:16.408657|S|12|41.47|0|12
A|LEU|20240729|11:00:25.437665|S|4|41.4|0|4
A|LEU|20240729|11:00:49.450738|S|4|41.28|0|4
A|LEU|20240729|11:00:51.651943|S|3|41.2|0|3
A|LEU|20240729|11:20:40.017344|S|2|41.59|0|2
A|LEU|20240729|11:28:53.174614|S|100|41.63|0|100
A|LEU|20240729|11:36:14.405408|S|100|41.53|0|100
A|LEU|20240729|12:19:44.041398|S|100|41.73|0|100
A|LEU|20240729|12:24:17.580026|S|3|41.77|0|3
A|LEU|20240729|12:24:17.580026|S|100|41.77|0|100
A|LEU|20240729|12:25:46.430879|S|18|41.69|0|18
A|LEU|20240729|12:25:46.430879|S|1|41.69|0|1
A|LEU|20240729|12:48:02.867104|S|6|41.88|0|6
A|LEU|20240729|12:59:40.723070|S|23|41.99|0|23
A|LEU|20240729|13:19:21.188347|S|19|42.11|0|19
A|LEU|20240729|13:22:39.933598|S|1|42.01|0|1
A|LEU|20240729|13:22:39.934236|S|68|42.03|0|68
A|LEU|20240729|14:14:10.448459|S|6|41.96|0|6
A|LEU|20240729|14:36:04.987046|S|100|41.73|0|100
A|LEU|20240729|14:36:04.987046|S|100|41.73|0|100
A|LEU|20240729|14:36:04.987046|S|100|41.73|0|100
A|LEU|20240729|14:36:04.987047|S|100|41.73|0|100
A|LEU|20240729|14:36:04.988098|S|100|41.73|0|100
A|LEU|20240729|14:36:04.988098|S|100|41.73|0|100
A|LEU|20240729|14:36:04.988099|S|100|41.73|0|100
A|LEU|20240729|14:36:06.243255|S|21|41.73|0|21
A|LEU|20240729|14:42:53.681241|S|117|41.56|0|117
A|LEU|20240729|14:46:35.023005|S|3|41.36|0|3
A|LEU|20240729|14:48:40.975999|S|5|41.47|0|5
A|LEU|20240729|14:48:40.976000|S|5|41.47|0|5
A|LEU|20240729|14:49:37.718025|S|5|41.52|0|5
A|LEU|20240729|15:03:27.824627|S|1|41.55|0|1
A|LEU|20240729|15:03:27.824627|S|12|41.55|0|12
A|LEU|20240729|15:03:27.825201|S|100|41.53|0|100
A|LEU|20240729|15:03:27.825202|S|46|41.53|0|46
A|LEU|20240729|15:03:27.846292|S|54|41.53|0|54
A|LEU|20240729|15:07:25.102315|S|2|41.53|0|2
A|LEU|20240729|15:14:04.400894|S|1|41.69|0|1
A|LEU|20240729|15:14:04.400983|S|1|41.7|0|1
A|LEU|20240729|15:31:17.582115|S|15|41.79|0|15
A|LEU|20240729|15:40:01.142732|S|33|41.79|0|33
A|LEU|20240729|15:46:27.311180|S|21|41.76|0|21
A|LEU|20240729|15:50:02.438756|S|100|41.91|0|100
A|LEU|20240729|15:50:56.395892|S|99|41.99|0|99
A|LEU|20240729|15:53:23.798965|S|4|41.92|0|4
A|LEU|20240729|15:53:23.798965|S|10|41.92|0|10
A|LEU|20240729|15:53:23.798966|S|22|41.92|0|22
A|LEU|20240729|15:53:26.729612|S|78|41.92|0|78
A|LEU|20240729|15:53:26.729819|S|9|41.9|0|9
A|LEU|20240729|15:53:26.729819|S|6|41.9|0|6
A|LEU|20240729|15:53:26.730159|S|1|41.88|0|1
A|LEU|20240729|15:53:26.730160|S|1|41.88|0|1
A|LEU|20240729|15:53:26.730160|S|6|41.88|0|6
A|LEU|20240729|15:53:27.031595|S|13|41.84|0|13
A|LEU|20240729|15:56:07.231204|S|6|41.73|0|6
A|LEU|20240729|15:56:07.645806|S|8|41.73|0|8
A|LEU|20240729|15:56:13.309182|S|2|41.66|0|2
A|LEU|20240729|15:56:13.309182|S|100|41.66|0|100
A|LEU|20240729|15:56:33.256107|S|4|41.76|0|4
A|LEU|20240729|15:57:24.645079|S|10|41.82|0|10
A|LEU|20240729|15:58:06.054297|S|14|41.64|0|14
A|LEU|20240729|15:58:58.889916|S|52|41.62|0|52
A|LEU|20240729|15:58:59.459542|S|40|41.59|0|40
A|LEU|20240729|15:59:45.504531|S|11|41.64|0|11
A|LEU|20240729|15:59:46.037688|S|3|41.64|0|3
A|LEU|20240729|15:59:48.424058|S|52|41.59|0|52
A|LEU|20240729|15:59:50.032282|S|1|41.72|0|1
A|LEU|20240729|15:59:52.020363|S|49|41.61|0|49
A|LEU|20240729|15:59:53.522238|S|1|41.76|0|1
A|LEU|20240729|15:59:58.051652|S|1|41.64|0|1
A|LEU|20240729|16:00:00.052210|S|7646|41.6|64756|4677
A|LEV|20240729|09:30:01.250219|S|500|.86|0|500
A|LFCR|20240729|12:25:53.302318|S|7|6.18|0|7
A|LFMD|20240729|10:22:43.236314|S|84|7.01|0|84
A|LFMD|20240729|12:25:45.338294|S|3|6.87|0|3
A|LFMD|20240729|12:25:45.338294|S|3|6.87|0|3
A|LFMD|20240729|13:23:18.559129|S|1|6.81|0|1
A|LFMD|20240729|14:47:54.142364|S|239|6.75|0|239
A|LFMD|20240729|15:41:23.437433|S|5|6.8|0|5
A|LFMD|20240729|15:49:04.044516|S|372|6.79|0|372
A|LFMD|20240729|15:49:04.044516|S|100|6.79|0|100
A|LFMD|20240729|15:49:04.044617|S|61|6.79|0|61
A|LFST|20240729|12:44:45.590997|S|100|5.55|0|100
A|LFST|20240729|12:44:45.591213|S|100|5.55|0|100
A|LFT|20240729|12:04:39.350763|S|100|2.66|0|100
A|LFT|20240729|13:39:18.238863|S|100|2.65|0|100
A|LFT|20240729|14:21:52.353811|S|100|2.61|0|100
A|LFT PRA|20240729|12:24:14.170904|S|100|20.62|0|100
A|LFT PRA|20240729|12:24:54.565515|S|100|20.66|0|100
A|LFT PRA|20240729|13:20:36.013481|S|100|20.56|0|100
A|LFUS|20240729|12:44:34.429819|S|13|259.45|0|13
A|LFUS|20240729|15:50:19.042538|S|1|260.3|0|1
A|LFUS|20240729|15:54:23.882628|S|38|259.95|0|38
A|LGCB|20240729|15:59:40.144835|S|65|2.8|0|65
A|LGCL|20240729|13:16:15.234208|S|20|2.36|0|20
A|LGF A|20240729|10:45:03.975742|S|2|8.485|0|2
A|LGF A|20240729|15:57:45.769978|S|100|8.575|0|100
A|LGF B|20240729|11:59:19.505940|S|100|7.84|0|100
A|LGF B|20240729|13:40:59.655472|S|100|7.83|0|100
A|LGF B|20240729|14:00:53.008920|S|5|7.83|0|5
A|LGF B|20240729|14:43:14.538992|S|100|7.92|0|100
A|LGF B|20240729|15:32:50.334601|S|100|7.93|0|100
A|LGF B|20240729|15:55:44.564144|S|4|7.93|0|4
A|LGF B|20240729|15:58:20.418175|S|19|7.91|0|19
A|LGH|20240729|11:30:02.099761|S|100|49.07|0|100
A|LGH|20240729|11:35:54.581628|S|100|48.94|0|100
A|LGH|20240729|11:53:35.453895|S|100|49.22|0|100
A|LGH|20240729|12:15:25.710806|S|100|49.37|0|100
A|LGH|20240729|12:19:19.394093|S|100|49.4|0|100
A|LGH|20240729|12:33:18.262971|S|100|49.36|0|100
A|LGH|20240729|12:41:24.571363|S|100|49.39|0|100
A|LGH|20240729|12:53:39.818276|S|100|49.35|0|100
A|LGH|20240729|13:08:12.337025|S|100|49.35|0|100
A|LGH|20240729|13:17:36.185968|S|100|49.36|0|100
A|LGH|20240729|13:29:10.973919|S|100|49.27|0|100
A|LGH|20240729|13:40:51.744083|S|100|49.3|0|100
A|LGH|20240729|13:53:15.254773|S|100|49.29|0|100
A|LGH|20240729|14:15:24.172314|S|100|49.2|0|100
A|LGH|20240729|14:23:47.919773|S|100|49.18|0|100
A|LGH|20240729|14:39:34.833089|S|100|49.12|0|100
A|LGH|20240729|14:44:53.124856|S|100|49.17|0|100
A|LGH|20240729|15:02:59.789028|S|100|49.23|0|100
A|LGH|20240729|15:09:14.580138|S|100|49.2|0|100
A|LGH|20240729|15:17:37.527198|S|100|49.19|0|100
A|LGH|20240729|15:24:10.426305|S|100|49.25|0|100
A|LGH|20240729|15:25:48.982731|S|100|49.23|0|100
A|LGH|20240729|15:30:33.046527|S|100|49.24|0|100
A|LGH|20240729|15:32:05.234962|S|100|49.23|0|100
A|LGH|20240729|15:35:18.690193|S|100|49.25|0|100
A|LGHL|20240729|11:11:58.858380|S|300|.328|0|300
A|LGHL|20240729|11:38:49.287852|E|100|.3259|0|100
A|LGIH|20240729|09:30:51.701992|S|65|105.79|0|65
A|LGIH|20240729|09:30:51.711495|S|135|105.79|0|135
A|LGIH|20240729|09:59:45.160629|S|4|105.34|0|4
A|LGIH|20240729|11:30:27.011250|S|34|104.14|0|34
A|LGIH|20240729|15:37:58.119382|S|100|104.7|0|100
A|LGIH|20240729|15:54:40.139899|S|100|105.36|0|100
A|LGL|20240729|09:30:00.098016|S|5|5.37|54466|5
A|LGL|20240729|16:00:00.078718|S|2|5.4|74565|2
A|LGND|20240729|14:15:26.242712|S|36|106.83|0|36
A|LGND|20240729|15:15:37.064249|S|1|107.92|0|1
A|LGND|20240729|15:15:37.064402|S|1|107.92|0|1
A|LGOV|20240729|09:36:10.387417|S|100|21.43|0|100
A|LGOV|20240729|09:38:42.962329|S|100|21.44|0|100
A|LGOV|20240729|09:47:00.949423|S|100|21.455|0|100
A|LGOV|20240729|09:47:01.006308|S|98|21.455|0|98
A|LGOV|20240729|09:58:17.810311|S|100|21.43|0|100
A|LGOV|20240729|10:02:46.532740|S|100|21.425|0|100
A|LGOV|20240729|10:08:52.978914|S|100|21.425|0|100
A|LGOV|20240729|10:25:11.168051|S|100|21.425|0|100
A|LGRO|20240729|14:16:56.840383|S|100|30.95|0|100
A|LGVN|20240729|09:41:02.548080|S|400|3.81|0|400
A|LGVN|20240729|10:10:09.866359|S|119|3.905|0|119
A|LGVN|20240729|10:17:00.947308|S|100|4.01|0|100
A|LGVN|20240729|10:23:42.150258|S|97|4.15|0|97
A|LGVN|20240729|10:23:42.276367|S|3|4.15|0|3
A|LGVN|20240729|10:55:29.321295|S|119|3.965|0|119
A|LGVN|20240729|11:19:19.352234|S|119|3.995|0|119
A|LGVN|20240729|12:37:25.353206|S|123|3.6|0|123
A|LGVN|20240729|12:37:25.353221|S|37|3.6|0|37
A|LGVN|20240729|13:29:09.584637|S|100|3.61|0|100
A|LH|20240729|11:24:41.556720|S|9|213.03|0|9
A|LH|20240729|13:24:06.516553|S|1|212.06|0|1
A|LH|20240729|13:25:50.767906|S|1|212.06|0|1
A|LH|20240729|13:26:29.001167|S|3|212.06|0|3
A|LH|20240729|13:26:46.717910|S|1|212.06|0|1
A|LH|20240729|13:38:42.034645|S|1|211.77|0|1
A|LH|20240729|14:42:14.436923|S|2|211.47|0|2
A|LH|20240729|14:42:14.436950|S|2|211.5|0|2
A|LH|20240729|14:51:01.879426|S|100|211.64|0|100
A|LH|20240729|14:51:01.879579|S|100|211.64|0|100
A|LH|20240729|15:34:57.623312|S|93|211.42|0|93
A|LH|20240729|15:34:57.623338|S|7|211.42|0|7
A|LH|20240729|15:48:54.515624|S|3|211.67|0|3
A|LH|20240729|15:48:54.515625|S|4|211.67|0|4
A|LH|20240729|15:55:13.196507|S|100|211.2|0|100
A|LH|20240729|15:55:13.196507|S|100|211.2|0|100
A|LH|20240729|15:55:40.444840|S|16|210.99|0|16
A|LH|20240729|15:56:07.522728|S|22|211.05|0|22
A|LH|20240729|15:56:07.544261|S|178|211.05|0|178
A|LH|20240729|15:57:15.957981|S|10|210.97|0|10
A|LH|20240729|15:57:16.396067|S|65|210.97|0|65
A|LH|20240729|15:57:50.212268|S|100|211.01|0|100
A|LH|20240729|15:57:50.212394|S|24|210.97|0|24
A|LH|20240729|15:57:50.212394|S|24|211|0|24
A|LH|20240729|15:58:07.787455|S|19|211|0|19
A|LH|20240729|15:58:15.025712|S|79|210.94|0|79
A|LHX|20240729|10:06:33.540541|S|24|226.21|0|24
A|LHX|20240729|10:08:44.556352|S|100|226.13|0|100
A|LHX|20240729|10:08:46.047821|S|100|226.13|0|100
A|LHX|20240729|10:08:46.047843|S|88|226.25|0|88
A|LHX|20240729|10:08:46.047843|S|13|226.13|0|13
A|LHX|20240729|10:08:46.774739|S|5|226.25|0|5
A|LHX|20240729|10:08:46.774739|S|12|226.25|0|12
A|LHX|20240729|10:14:21.803236|S|50|227.21|0|50
A|LHX|20240729|10:14:21.803353|S|24|227.21|0|24
A|LHX|20240729|10:14:21.803353|S|26|227.28|0|26
A|LHX|20240729|10:14:21.803469|S|47|227.28|0|47
A|LHX|20240729|10:20:34.587766|S|50|227.29|0|50
A|LHX|20240729|10:42:08.302435|S|19|226.11|0|19
A|LHX|20240729|10:43:14.336565|S|2|226.15|0|2
A|LHX|20240729|11:02:29.332463|S|6|225.16|0|6
A|LHX|20240729|11:17:28.278394|S|14|224.92|0|14
A|LHX|20240729|11:24:48.125072|S|16|225.63|0|16
A|LHX|20240729|11:24:48.125073|S|2|225.64|0|2
A|LHX|20240729|11:24:48.125090|S|8|225.64|0|8
A|LHX|20240729|11:24:48.125091|S|2|225.64|0|2
A|LHX|20240729|11:24:48.125146|S|6|225.64|0|6
A|LHX|20240729|11:34:21.111474|S|6|225.19|0|6
A|LHX|20240729|11:56:45.138514|S|1|226.29|0|1
A|LHX|20240729|11:57:02.841913|S|4|226.29|0|4
A|LHX|20240729|13:06:35.068940|S|46|225.96|0|46
A|LHX|20240729|13:12:34.356846|S|5|225.83|0|5
A|LHX|20240729|13:22:20.231538|S|2|225.72|0|2
A|LHX|20240729|13:22:20.602011|S|100|225.87|0|100
A|LHX|20240729|13:22:20.602071|S|100|225.87|0|100
A|LHX|20240729|13:22:20.602157|S|50|225.87|0|50
A|LHX|20240729|13:22:20.602218|S|44|225.87|0|44
A|LHX|20240729|13:22:20.602469|S|100|225.88|0|100
A|LHX|20240729|13:46:47.552601|S|1|225.385|0|1
A|LHX|20240729|13:46:51.145711|S|50|225.42|0|50
A|LHX|20240729|13:46:51.145739|S|104|225.42|0|104
A|LHX|20240729|13:46:51.145743|S|104|225.42|0|104
A|LHX|20240729|13:46:51.145841|S|91|225.42|0|91
A|LHX|20240729|13:46:51.145841|S|13|225.45|0|13
A|LHX|20240729|13:46:51.145869|S|87|225.45|0|87
A|LHX|20240729|13:46:51.145870|S|4|225.45|0|4
A|LHX|20240729|13:46:51.145870|S|9|225.45|0|9
A|LHX|20240729|13:46:53.182995|S|11|225.45|0|11
A|LHX|20240729|13:46:53.681252|S|33|225.45|0|33
A|LHX|20240729|13:47:03.309033|S|47|225.45|0|47
A|LHX|20240729|13:47:03.309033|S|2|225.45|0|2
A|LHX|20240729|14:37:57.641710|S|5|224.67|0|5
A|LHX|20240729|14:37:57.641710|S|10|224.6|0|10
A|LHX|20240729|14:45:17.204432|S|3|225.1|0|3
A|LHX|20240729|15:02:02.040942|S|1|225.1|0|1
A|LHX|20240729|15:56:42.422710|S|24|225.25|0|24
A|LHX|20240729|15:57:50.098627|S|100|224.87|0|100
A|LHX|20240729|15:58:02.591641|S|18|224.85|0|18
A|LHX|20240729|15:58:30.442313|S|24|224.84|0|24
A|LI|20240729|09:40:58.002229|S|100|18.89|0|100
A|LI|20240729|09:42:10.912771|S|100|18.99|0|100
A|LI|20240729|09:49:39.050723|S|100|18.975|0|100
A|LI|20240729|10:34:23.148739|S|56|18.84|0|56
A|LI|20240729|11:05:24.360296|S|1|18.91|0|1
A|LI|20240729|11:07:21.231528|S|1|18.9|0|1
A|LI|20240729|11:07:21.231529|S|2|18.9|0|2
A|LI|20240729|11:11:51.634440|S|1|18.9|0|1
A|LI|20240729|11:33:00.943908|S|100|18.91|0|100
A|LI|20240729|11:38:12.215898|S|10|18.98|0|10
A|LI|20240729|11:46:28.434530|S|95|19.01|0|95
A|LI|20240729|12:27:29.036666|S|4|18.98|0|4
A|LI|20240729|12:28:50.032852|S|100|18.99|0|100
A|LI|20240729|12:32:07.180151|S|3|19.06|0|3
A|LI|20240729|12:52:08.381108|E|100|19.02|0|100
A|LI|20240729|13:13:04.273130|S|100|19.075|0|100
A|LI|20240729|14:26:13.346347|S|100|19.04|0|100
A|LI|20240729|15:03:16.360146|S|1|19.04|0|1
A|LI|20240729|15:40:42.627484|S|100|19.2|0|100
A|LI|20240729|15:40:42.663418|S|100|19.21|0|100
A|LI|20240729|15:40:42.684903|S|100|19.23|0|100
A|LI|20240729|15:40:42.712258|S|100|19.24|0|100
A|LI|20240729|15:40:46.496389|S|100|19.29|0|100
A|LI|20240729|15:41:06.417618|S|100|19.295|0|100
A|LI|20240729|15:45:45.041159|S|100|19.3|0|100
A|LI|20240729|15:50:26.582561|S|100|19.35|0|100
A|LI|20240729|15:50:51.391022|S|100|19.325|0|100
A|LI|20240729|15:51:26.605225|S|100|19.305|0|100
A|LI|20240729|15:52:36.928832|S|100|19.31|0|100
A|LI|20240729|15:53:34.206647|S|7|19.29|0|7
A|LI|20240729|15:53:45.162097|S|4|19.29|0|4
A|LI|20240729|15:54:10.088521|S|100|19.28|0|100
A|LI|20240729|15:54:59.931156|S|1|19.3|0|1
A|LI|20240729|15:55:44.757405|S|100|19.29|0|100
A|LI|20240729|15:56:19.865769|S|1|19.3|0|1
A|LI|20240729|15:57:50.854487|S|1|19.29|0|1
A|LI|20240729|15:58:34.329250|S|400|19.295|0|400
A|LICY|20240729|09:59:20.521154|S|100|3.58|0|100
A|LICY|20240729|10:32:45.245630|S|100|3.55|0|100
A|LICY|20240729|10:36:31.353056|S|100|3.53|0|100
A|LICY|20240729|10:52:33.420968|S|100|3.5|0|100
A|LICY|20240729|13:22:58.122650|S|100|3.43|0|100
A|LICY|20240729|15:10:21.551006|S|100|3.43|0|100
A|LICY|20240729|15:49:14.854532|S|100|3.5|0|100
A|LIDR|20240729|10:13:08.981411|E|100|1.36|0|100
A|LIDR|20240729|13:19:59.485320|S|100|1.47|0|100
A|LIDR|20240729|13:21:37.412229|S|100|1.51|0|100
A|LIDR|20240729|13:22:51.132769|E|100|1.5|0|100
A|LIDR|20240729|13:22:51.501999|S|100|1.49|0|100
A|LIDR|20240729|13:25:37.820269|S|100|1.49|0|100
A|LIDR|20240729|13:31:39.880024|S|100|1.51|0|100
A|LIDR|20240729|13:36:13.633574|S|100|1.57|0|100
A|LIDR|20240729|13:44:39.260254|E|100|1.5|0|100
A|LIDR|20240729|13:57:53.290393|E|100|1.46|0|100
A|LIDR|20240729|14:11:16.940601|E|100|1.46|0|100
A|LIDR|20240729|14:26:22.161317|S|100|1.48|0|100
A|LIDR|20240729|14:51:50.568453|S|100|1.49|0|100
A|LIF|20240729|14:56:39.099208|S|75|32.41|0|75
A|LIF|20240729|15:29:55.639830|S|88|32.34|0|88
A|LIF|20240729|15:29:55.639830|S|100|32.34|0|100
A|LIFW|20240729|09:45:55.337017|S|285|.4|0|285
A|LII|20240729|09:42:19.387522|S|11|573.82|0|11
A|LII|20240729|09:43:20.477148|S|22|573.05|0|22
A|LII|20240729|09:43:44.940094|S|20|571.73|0|20
A|LII|20240729|10:02:08.833680|S|1|573.61|0|1
A|LII|20240729|11:34:23.459431|S|2|563.44|0|2
A|LII|20240729|12:09:37.977298|S|3|568.21|0|3
A|LII|20240729|12:09:39.341208|S|2|568.21|0|2
A|LII|20240729|12:15:31.415943|S|1|569.29|0|1
A|LII|20240729|12:21:46.127481|S|2|569.61|0|2
A|LII|20240729|12:25:21.381732|S|7|568.4|0|7
A|LII|20240729|12:25:21.381732|S|24|568.41|0|24
A|LII|20240729|12:26:04.212418|S|2|568.56|0|2
A|LII|20240729|12:35:51.649425|S|1|569.08|0|1
A|LII|20240729|12:51:46.125073|S|3|566.36|0|3
A|LII|20240729|15:36:05.691407|S|2|570.58|0|2
A|LII|20240729|15:36:05.691407|S|1|570.58|0|1
A|LII|20240729|15:41:04.074805|S|2|571.77|0|2
A|LII|20240729|15:47:00.337298|S|5|570.92|0|5
A|LII|20240729|15:55:00.171105|S|2|570.99|0|2
A|LII|20240729|15:55:00.171105|S|24|571.08|0|24
A|LII|20240729|15:55:00.171198|S|22|570.99|0|22
A|LILAK|20240729|09:42:59.409968|S|100|10.38|0|100
A|LILAK|20240729|09:42:59.412525|S|61|10.38|0|61
A|LILAK|20240729|09:42:59.412706|S|19|10.38|0|19
A|LILAK|20240729|10:00:54.809442|S|32|10.42|0|32
A|LILAK|20240729|10:00:54.809452|S|32|10.42|0|32
A|LILAK|20240729|10:00:55.471736|S|36|10.42|0|36
A|LILAK|20240729|10:11:59.454321|S|162|10.4|0|162
A|LILAK|20240729|10:38:40.980589|S|100|10.26|0|100
A|LILAK|20240729|10:54:17.351867|S|100|10.27|0|100
A|LILAK|20240729|11:06:00.710970|S|28|10.25|0|28
A|LILAK|20240729|11:06:00.711131|S|72|10.25|0|72
A|LILAK|20240729|12:30:40.535074|S|100|10.27|0|100
A|LILAK|20240729|12:42:21.646457|S|89|10.26|0|89
A|LILAK|20240729|12:42:21.646521|S|11|10.26|0|11
A|LILAK|20240729|15:10:51.563526|S|29|10.25|0|29
A|LILAK|20240729|15:22:15.915685|S|71|10.25|0|71
A|LILAK|20240729|15:26:08.206140|S|10|10.26|0|10
A|LILAK|20240729|15:26:08.206140|S|100|10.26|0|100
A|LILAK|20240729|15:36:04.310520|S|100|10.3|0|100
A|LILAK|20240729|15:38:38.918473|S|10|10.31|0|10
A|LILAK|20240729|15:53:40.018354|S|10|10.31|0|10
A|LILAK|20240729|15:54:45.075668|S|4|10.3|0|4
A|LILAK|20240729|15:59:17.245147|S|20|10.29|0|20
A|LILM|20240729|14:04:10.899268|E|9|.89745|0|9
A|LILM|20240729|14:04:10.946928|E|9|.8971|0|9
A|LIN|20240729|09:36:12.319309|S|99|450.53|0|99
A|LIN|20240729|09:36:12.319309|S|24|450.63|0|24
A|LIN|20240729|09:36:12.319309|S|24|450.58|0|24
A|LIN|20240729|09:58:00.379499|S|2|451.09|0|2
A|LIN|20240729|10:22:16.435556|S|1|450.355|0|1
A|LIN|20240729|10:31:37.810378|S|1|449.76|0|1
A|LIN|20240729|10:45:51.424771|S|5|449.52|0|5
A|LIN|20240729|11:00:30.035807|S|5|449.92|0|5
A|LIN|20240729|11:12:39.880357|S|1|449.62|0|1
A|LIN|20240729|11:28:53.994629|S|1|449.92|0|1
A|LIN|20240729|12:33:22.805523|S|5|453|0|5
A|LIN|20240729|12:40:32.832766|S|1|452.99|0|1
A|LIN|20240729|15:51:42.472664|S|43|450.87|0|43
A|LIN|20240729|15:54:26.945819|S|1|450.58|0|1
A|LIN|20240729|15:54:32.119792|S|1|450.49|0|1
A|LIN|20240729|15:54:50.044657|S|5|450.15|0|5
A|LIN|20240729|15:55:10.096130|S|100|450.49|0|100
A|LINC|20240729|09:38:19.463130|S|200|14.38|0|200
A|LINC|20240729|14:49:06.480835|S|7|14.12|0|7
A|LINC|20240729|15:19:48.990923|S|100|14.17|0|100
A|LIND|20240729|14:37:01.759651|S|1|8.81|0|1
A|LINE|20240729|10:23:43.301098|S|9600|84|0|9600
A|LINE|20240729|11:51:15.334859|S|4800|84|0|4800
A|LINE|20240729|11:51:15.334860|S|3200|84|0|3200
A|LINE|20240729|12:00:52.876039|S|100|84.42|0|100
A|LINE|20240729|12:22:03.944243|S|100|84.99|0|100
A|LINE|20240729|12:22:17.860730|S|100|84.99|0|100
A|LINE|20240729|12:22:41.299812|S|3700|85|0|3700
A|LINE|20240729|12:22:41.299812|S|100|85|0|100
A|LINE|20240729|12:22:41.299812|S|1300|85|0|1300
A|LINE|20240729|12:25:01.645002|S|92|84.99|0|92
A|LINE|20240729|12:26:46.803666|S|42|84.73|0|42
A|LINE|20240729|12:26:46.803676|S|58|84.73|0|58
A|LINE|20240729|12:26:53.331816|S|100|84.75|0|100
A|LINE|20240729|12:26:54.322005|S|100|84.75|0|100
A|LINE|20240729|12:27:03.497200|S|100|84.85|0|100
A|LINE|20240729|12:27:14.273696|S|100|84.85|0|100
A|LINE|20240729|12:44:34.005705|S|100|85.03|0|100
A|LINE|20240729|12:48:57.315520|S|100|84.69|0|100
A|LINE|20240729|12:48:57.315520|S|100|84.69|0|100
A|LINE|20240729|12:50:20.624303|S|41|84.78|0|41
A|LINE|20240729|13:09:33.967788|S|100|85.05|0|100
A|LINE|20240729|13:09:33.967788|S|42|85.05|0|42
A|LINE|20240729|13:09:33.967798|S|58|85.05|0|58
A|LINE|20240729|13:11:01.266374|S|409|85.11|0|409
A|LINE|20240729|13:15:55.525671|S|100|85.08|0|100
A|LINE|20240729|13:15:55.526201|S|100|85.08|0|100
A|LINE|20240729|13:20:14.207695|S|100|85.02|0|100
A|LINE|20240729|13:21:05.978643|S|100|85.16|0|100
A|LINE|20240729|13:23:16.723687|S|100|85.27|0|100
A|LINE|20240729|13:23:28.550488|S|100|85.3|0|100
A|LINE|20240729|13:24:12.603633|S|100|85.35|0|100
A|LINE|20240729|13:24:12.604356|S|71|85.35|0|71
A|LINE|20240729|13:32:55.402693|S|100|84.92|0|100
A|LINE|20240729|13:32:55.402694|S|66|84.92|0|66
A|LINE|20240729|13:32:55.402969|S|34|84.92|0|34
A|LINE|20240729|13:34:41.996406|S|100|85.02|0|100
A|LINE|20240729|13:34:48.342096|S|100|85.02|0|100
A|LINE|20240729|13:34:53.138116|S|100|85.02|0|100
A|LINE|20240729|13:35:07.718866|S|97|85.02|0|97
A|LINE|20240729|13:46:37.949172|S|100|85.06|0|100
A|LINE|20240729|13:46:37.949172|S|40|85.06|0|40
A|LINE|20240729|13:46:37.949726|S|60|85.06|0|60
A|LINE|20240729|13:49:51.982757|S|100|85.16|0|100
A|LINE|20240729|13:49:51.983346|S|100|85.16|0|100
A|LINE|20240729|13:51:02.961802|S|100|85.13|0|100
A|LINE|20240729|13:56:35.785531|S|100|85.07|0|100
A|LINE|20240729|14:15:40.897275|S|100|85.14|0|100
A|LINE|20240729|14:18:35.693488|S|95|85.2|0|95
A|LINE|20240729|14:18:35.694201|S|5|85.2|0|5
A|LINE|20240729|14:21:17.588013|S|100|85.22|0|100
A|LINE|20240729|14:32:25.538630|S|43|85.35|0|43
A|LINE|20240729|14:34:03.716515|S|100|85.38|0|100
A|LINE|20240729|14:34:03.888305|S|100|85.38|0|100
A|LINE|20240729|14:37:03.559874|S|100|85.41|0|100
A|LINE|20240729|14:39:10.403750|S|100|85.51|0|100
A|LINE|20240729|14:42:33.857057|S|87|85.6|0|87
A|LINE|20240729|14:42:38.988801|S|88|85.64|0|88
A|LINE|20240729|14:45:58.622781|S|100|85.5|0|100
A|LINE|20240729|14:52:16.216320|S|100|85.38|0|100
A|LINE|20240729|14:52:16.217285|S|100|85.38|0|100
A|LINE|20240729|14:58:38.322496|S|100|85.66|0|100
A|LINE|20240729|15:04:36.321540|S|100|85.74|0|100
A|LINE|20240729|15:04:53.857820|S|100|85.85|0|100
A|LINE|20240729|15:09:40.175748|S|100|85.81|0|100
A|LINE|20240729|15:13:36.459950|S|100|85.8|0|100
A|LINE|20240729|15:13:50.209421|S|100|85.72|0|100
A|LINE|20240729|15:13:50.209421|S|100|85.71|0|100
A|LINE|20240729|15:27:40.287335|S|100|85.75|0|100
A|LINE|20240729|15:32:15.695371|S|100|85.715|0|100
A|LIPO|20240729|09:30:01.035227|S|40|1.44|0|40
A|LIPO|20240729|09:39:47.395963|S|1258|1.2|0|1258
A|LIPO|20240729|09:39:47.396380|S|17|1.2|0|17
A|LIPO|20240729|09:39:48.234209|S|85|1.2|0|85
A|LIPO|20240729|09:47:44.925099|S|22|1.17|0|22
A|LIPO|20240729|10:06:18.211347|S|56|1.2|0|56
A|LIPO|20240729|10:08:40.780168|S|41|1.09|0|41
A|LIPO|20240729|10:37:13.145336|E|5|.92|0|5
A|LIPO|20240729|10:43:09.092110|E|5|.9047|0|5
A|LIPO|20240729|10:45:38.849624|S|33|.9301|0|33
A|LIPO|20240729|10:47:59.924256|S|53|.9758|0|53
A|LIPO|20240729|10:49:03.517561|S|26|.9679|0|26
A|LIPO|20240729|10:51:34.250612|S|17|.98|0|17
A|LIPO|20240729|10:52:31.681006|S|100|.969|0|100
A|LIPO|20240729|10:52:31.681814|S|100|.969|0|100
A|LIPO|20240729|10:52:31.682559|S|4|.969|0|4
A|LIPO|20240729|10:52:31.683303|S|100|.969|0|100
A|LIPO|20240729|10:52:31.684047|S|4|.969|0|4
A|LIPO|20240729|10:52:31.684787|S|100|.969|0|100
A|LIPO|20240729|10:52:31.685527|S|4|.969|0|4
A|LIPO|20240729|10:52:31.686269|S|296|.969|0|296
A|LIPO|20240729|10:52:31.687010|S|4|.969|0|4
A|LIPO|20240729|10:52:31.694031|S|500|.969|0|500
A|LIPO|20240729|10:55:12.254929|S|90|.9151|0|90
A|LIPO|20240729|10:55:28.824735|S|100|.9126|0|100
A|LIPO|20240729|10:55:28.825520|S|200|.9126|0|200
A|LIPO|20240729|10:57:04.233290|S|97|.9474|0|97
A|LIPO|20240729|11:08:26.891302|S|41|.9625|0|41
A|LIPO|20240729|11:15:15.326390|S|56|.921|0|56
A|LIPO|20240729|11:16:03.016609|S|15|.915|0|15
A|LIPO|20240729|11:43:50.538661|S|1|.9687|0|1
A|LIPO|20240729|12:08:19.029779|S|75|.9694|0|75
A|LIPO|20240729|12:09:34.014593|S|91|.9919|0|91
A|LIPO|20240729|12:10:29.522894|S|12|.9674|0|12
A|LIPO|20240729|12:13:41.503695|S|99|.9801|0|99
A|LIPO|20240729|12:15:30.461600|S|22|.9771|0|22
A|LIPO|20240729|12:20:44.732228|S|1000|.916|0|1000
A|LIPO|20240729|12:25:43.312552|S|1100|.941|0|1100
A|LIPO|20240729|12:25:43.398606|S|44|.941|0|44
A|LIPO|20240729|12:26:41.732355|S|169|.9449|0|169
A|LIPO|20240729|12:26:43.307462|S|84|.9449|0|84
A|LIPO|20240729|12:37:50.220317|S|93|.945|0|93
A|LIPO|20240729|12:38:30.016197|S|1400|.935|0|1400
A|LIPO|20240729|12:55:36.087175|S|200|.933|0|200
A|LIPO|20240729|12:55:36.087957|S|300|.933|0|300
A|LIPO|20240729|12:55:36.381822|S|1000|.933|0|1000
A|LIPO|20240729|13:07:08.921774|S|12|.96|0|12
A|LIPO|20240729|13:09:25.401814|S|1300|.93|0|1300
A|LIPO|20240729|13:35:36.125305|S|300|.921|0|300
A|LIPO|20240729|13:35:36.896243|S|196|.92|0|196
A|LIPO|20240729|13:46:06.640878|S|94|.8931|0|94
A|LIPO|20240729|13:53:57.043092|S|100|.872|0|100
A|LIPO|20240729|13:53:57.067998|S|100|.872|0|100
A|LIPO|20240729|14:04:36.841278|S|200|.8615|0|200
A|LIPO|20240729|14:04:37.801259|S|4|.861|0|4
A|LIPO|20240729|14:06:10.161192|S|3|.854|0|3
A|LIPO|20240729|14:26:04.645727|S|94|.86|0|94
A|LIPO|20240729|14:51:34.705355|E|1471|.875|0|1471
A|LIPO|20240729|14:51:34.705355|E|29|.875|0|29
A|LIPO|20240729|14:51:34.715004|E|600|.875|0|600
A|LIPO|20240729|15:04:04.852622|S|400|.863|0|400
A|LIPO|20240729|15:04:09.174128|S|21|.863|0|21
A|LIPO|20240729|15:10:27.254839|E|30|.8821|0|30
A|LIPO|20240729|15:12:07.180238|S|100|.88|0|100
A|LIPO|20240729|15:22:31.999529|S|84|.8893|0|84
A|LIPO|20240729|15:22:31.999540|S|16|.8893|0|16
A|LIPO|20240729|15:59:56.628704|S|22|.833|0|22
A|LITE|20240729|09:39:40.778543|S|200|52.12|0|200
A|LITE|20240729|11:04:11.508865|S|15|52.46|0|15
A|LITE|20240729|11:05:36.510306|S|12|52.45|0|12
A|LITE|20240729|12:25:18.537638|S|2|52.73|0|2
A|LITE|20240729|12:25:18.538205|S|1|52.75|0|1
A|LITE|20240729|12:46:34.709941|S|9|52.58|0|9
A|LITE|20240729|15:36:02.129948|S|200|51.91|0|200
A|LIVN|20240729|09:30:24.494654|S|100|53.39|0|100
A|LIVN|20240729|10:32:16.481045|S|100|53.73|0|100
A|LIVN|20240729|10:32:16.481116|S|100|53.73|0|100
A|LIVN|20240729|10:32:16.484067|S|66|53.73|0|66
A|LIVN|20240729|10:32:16.484079|S|11|53.73|0|11
A|LIVN|20240729|10:32:16.484089|S|12|53.73|0|12
A|LIVN|20240729|10:32:16.484332|S|11|53.73|0|11
A|LIVN|20240729|10:33:11.619553|S|18|53.56|0|18
A|LIVN|20240729|10:33:11.619627|S|82|53.56|0|82
A|LIVN|20240729|15:25:22.843591|S|100|52.48|0|100
A|LKFN|20240729|15:51:18.016828|S|100|69.17|0|100
A|LKQ|20240729|09:31:02.144285|S|100|40.16|0|100
A|LKQ|20240729|09:31:02.144487|S|100|40.16|0|100
A|LKQ|20240729|09:37:36.399969|S|50|39.9|0|50
A|LKQ|20240729|10:16:47.706291|S|100|39.77|0|100
A|LKQ|20240729|10:38:13.592653|S|12|39.49|0|12
A|LKQ|20240729|10:38:21.434554|S|100|39.47|0|100
A|LKQ|20240729|10:43:35.081703|S|4|39.49|0|4
A|LKQ|20240729|10:43:35.081714|S|1|39.49|0|1
A|LKQ|20240729|10:58:21.697449|S|242|39.47|0|242
A|LKQ|20240729|10:58:21.697476|S|2|39.47|0|2
A|LKQ|20240729|12:04:59.527229|S|80|39.63|0|80
A|LKQ|20240729|12:04:59.527255|S|20|39.63|0|20
A|LKQ|20240729|13:07:35.422713|S|1|39.77|0|1
A|LKQ|20240729|14:00:36.841790|S|18|39.65|0|18
A|LKQ|20240729|14:26:40.858277|S|100|39.6|0|100
A|LKQ|20240729|14:32:55.845856|S|1|39.65|0|1
A|LKQ|20240729|14:40:49.093527|S|100|39.69|0|100
A|LKQ|20240729|14:46:54.619030|S|500|40.13|0|500
A|LKQ|20240729|15:31:19.682504|S|100|39.94|0|100
A|LKQ|20240729|15:41:50.446041|S|10|40.07|0|10
A|LKQ|20240729|15:41:58.766480|S|90|40.07|0|90
A|LKQ|20240729|15:41:58.766480|S|10|40.07|0|10
A|LKQ|20240729|15:41:59.332155|S|10|40.07|0|10
A|LKQ|20240729|15:42:00.278671|S|10|40.07|0|10
A|LKQ|20240729|15:42:05.328874|S|97|40.07|0|97
A|LKQ|20240729|15:42:05.329256|S|158|40.07|0|158
A|LKQ|20240729|15:42:05.329322|S|7|40.07|0|7
A|LKQ|20240729|15:42:05.329322|S|15|40.07|0|15
A|LKQ|20240729|15:45:26.038952|S|100|40.16|0|100
A|LKQ|20240729|15:50:18.749648|S|100|40.19|0|100
A|LKQ|20240729|15:50:18.749648|S|100|40.19|0|100
A|LKQ|20240729|15:53:00.057754|S|100|40.16|0|100
A|LKQ|20240729|15:53:13.839069|S|100|40.17|0|100
A|LKQ|20240729|15:55:13.900321|S|100|40.11|0|100
A|LKQ|20240729|15:57:15.935778|S|14|40.13|0|14
A|LKQ|20240729|15:57:15.935824|S|86|40.13|0|86
A|LLAP|20240729|10:12:07.402646|S|100|.7225|0|100
A|LLAP|20240729|14:46:17.698006|S|55|.7046|0|55
A|LLAP|20240729|14:46:18.381137|S|55|.7036|0|55
A|LLAP|20240729|15:33:10.065159|S|100|.7103|0|100
A|LLAP|20240729|15:55:45.929211|S|200|.7207|0|200
A|LLAP|20240729|15:55:45.929211|S|100|.7213|0|100
A|LLAP|20240729|15:55:45.929212|S|179|.7207|0|179
A|LLY|20240729|09:31:38.864305|S|20|809.75|0|20
A|LLY|20240729|09:31:50.642684|S|20|809.85|0|20
A|LLY|20240729|09:39:54.403280|S|9|818.85|0|9
A|LLY|20240729|09:39:54.403369|S|71|818.85|0|71
A|LLY|20240729|09:41:15.044546|S|67|818.7|0|67
A|LLY|20240729|09:44:06.355063|S|80|818.25|0|80
A|LLY|20240729|09:54:22.592808|S|50|822.9|0|50
A|LLY|20240729|09:54:22.651012|S|8|822.9|0|8
A|LLY|20240729|09:54:22.736044|S|22|822.9|0|22
A|LLY|20240729|09:59:33.689749|S|100|824.22|0|100
A|LLY|20240729|10:04:56.980537|S|5|822.09|0|5
A|LLY|20240729|12:16:41.776753|S|95|810.39|0|95
A|LLY|20240729|12:23:51.456501|S|1|809.44|0|1
A|LLY|20240729|13:09:25.530937|S|33|808.2|0|33
A|LLY|20240729|13:12:17.839340|S|50|808.31|0|50
A|LLY|20240729|13:12:17.839585|S|50|808.31|0|50
A|LLY|20240729|13:18:10.419709|S|24|807.7|0|24
A|LLY|20240729|13:18:10.419709|S|24|807.71|0|24
A|LLY|20240729|13:20:43.966497|S|24|807.7|0|24
A|LLY|20240729|13:36:11.208188|S|24|806.29|0|24
A|LLY|20240729|15:28:38.766202|S|5|807.9|0|5
A|LLY|20240729|15:53:03.009786|S|100|809.63|0|100
A|LLY|20240729|15:53:17.550734|S|100|809.98|0|100
A|LLY|20240729|15:59:07.587248|S|24|807.6|0|24
A|LLY|20240729|15:59:07.587248|S|24|807.51|0|24
A|LLYVK|20240729|15:51:33.785491|S|31|38.87|0|31
A|LMAT|20240729|10:52:30.314030|S|2|87.2|0|2
A|LMAT|20240729|12:26:34.012130|S|1|88.325|0|1
A|LMAT|20240729|15:43:37.636379|S|1|87.85|0|1
A|LMAT|20240729|15:53:26.416574|S|148|87.73|0|148
A|LMB|20240729|15:33:29.319586|S|2|60.69|0|2
A|LMB|20240729|15:41:23.380312|S|1|60.71|0|1
A|LMB|20240729|15:57:36.338032|S|2|60.25|0|2
A|LMBS|20240729|11:41:01.587868|S|30|48.59|0|30
A|LMND|20240729|10:15:04.681969|S|6|23.03|0|6
A|LMND|20240729|10:25:08.098103|S|7|23.07|0|7
A|LMND|20240729|14:01:17.803607|S|6|22.91|0|6
A|LMND|20240729|14:48:34.744217|S|100|22.94|0|100
A|LMND|20240729|15:25:17.571807|S|20|23|0|20
A|LMND|20240729|15:59:02.459441|S|76|22.98|0|76
A|LMT|20240729|09:33:42.286964|S|10|520.98|0|10
A|LMT|20240729|09:33:57.572150|S|1|520.98|0|1
A|LMT|20240729|09:34:11.677927|S|10|521.95|0|10
A|LMT|20240729|09:34:18.368437|S|10|521.99|0|10
A|LMT|20240729|09:34:23.011648|S|10|521.99|0|10
A|LMT|20240729|09:34:51.889838|S|10|520.75|0|10
A|LMT|20240729|09:36:04.899893|S|50|520.4|0|50
A|LMT|20240729|09:36:20.597981|S|50|520.7|0|50
A|LMT|20240729|10:56:11.699935|S|9|523.06|0|9
A|LMT|20240729|11:33:45.435291|S|2|525.83|0|2
A|LMT|20240729|11:33:45.435292|S|2|525.83|0|2
A|LMT|20240729|11:37:18.341202|S|12|526.15|0|12
A|LMT|20240729|11:56:07.642180|S|3|527.35|0|3
A|LMT|20240729|11:56:20.186578|S|32|527.87|0|32
A|LMT|20240729|12:36:51.178932|S|14|527.6|0|14
A|LMT|20240729|12:38:16.445080|S|9|527.67|0|9
A|LMT|20240729|13:09:10.631269|S|2|527.89|0|2
A|LMT|20240729|15:15:15.717088|S|20|529.37|0|20
A|LMT|20240729|15:43:13.254709|S|5|528.81|0|5
A|LMT|20240729|15:45:14.682209|S|5|528.81|0|5
A|LMT|20240729|15:57:50.844641|S|8|528.32|0|8
A|LMT|20240729|15:58:30.755321|S|24|528.28|0|24
A|LMT|20240729|15:58:55.755009|S|24|528.28|0|24
A|LMT|20240729|15:59:06.756864|S|24|527.95|0|24
A|LNC|20240729|09:38:38.747151|S|65|32.93|0|65
A|LNC|20240729|09:38:38.747165|S|65|32.93|0|65
A|LNC|20240729|09:38:38.747872|S|1|32.93|0|1
A|LNC|20240729|09:38:38.747944|S|6|32.93|0|6
A|LNC|20240729|09:43:53.689708|S|102|32.94|0|102
A|LNC|20240729|09:43:55.417274|S|74|32.94|0|74
A|LNC|20240729|09:43:55.417274|S|140|32.94|0|140
A|LNC|20240729|10:00:32.190917|S|1|33.07|0|1
A|LNC|20240729|10:24:28.707106|S|143|33.13|0|143
A|LNC|20240729|10:28:00.955839|S|148|33.07|0|148
A|LNC|20240729|10:31:53.285535|S|3|33|0|3
A|LNC|20240729|10:32:10.979061|S|127|32.98|0|127
A|LNC|20240729|10:34:39.779553|S|100|32.92|0|100
A|LNC|20240729|10:34:39.826542|S|33|32.92|0|33
A|LNC|20240729|10:34:39.826543|S|114|32.92|0|114
A|LNC|20240729|10:34:39.826674|S|33|32.92|0|33
A|LNC|20240729|10:57:08.050980|S|138|33.07|0|138
A|LNC|20240729|11:02:18.485988|S|29|33.04|0|29
A|LNC|20240729|11:02:18.486004|S|15|33.04|0|15
A|LNC|20240729|11:02:18.486170|S|115|33.04|0|115
A|LNC|20240729|11:56:44.079589|S|1|33.17|0|1
A|LNC|20240729|12:31:47.594583|S|1|33.07|0|1
A|LNC|20240729|14:11:44.386734|S|1|33.34|0|1
A|LNC|20240729|14:11:44.386895|S|63|33.34|0|63
A|LNC|20240729|14:11:44.386961|S|28|33.34|0|28
A|LNC|20240729|14:17:44.971982|S|130|33.26|0|130
A|LNC|20240729|14:20:41.275147|S|1|33.26|0|1
A|LNC|20240729|14:31:28.593263|S|100|33.36|0|100
A|LNC|20240729|14:45:18.999782|S|1|33.34|0|1
A|LNC|20240729|14:47:25.111665|S|100|33.45|0|100
A|LNC|20240729|14:55:42.915866|S|1|33.4|0|1
A|LNC|20240729|15:10:18.080529|S|148|33.42|0|148
A|LNC|20240729|15:22:11.329654|S|1|33.36|0|1
A|LNC|20240729|15:31:18.286122|S|34|33.36|0|34
A|LNC|20240729|15:40:36.268416|S|200|33.29|0|200
A|LNC|20240729|15:55:05.321060|S|80|33.07|0|80
A|LNC PRD|20240729|12:11:19.946954|S|28|27.83|0|28
A|LNC PRD|20240729|12:54:00.753192|S|28|27.82|0|28
A|LNC PRD|20240729|13:46:49.212042|S|100|27.84|0|100
A|LND|20240729|09:30:04.001844|E|100|4.76|0|100
A|LND|20240729|09:30:13.006537|E|100|4.77|0|100
A|LND|20240729|09:30:35.007140|S|100|4.85|0|100
A|LND|20240729|09:30:44.007866|S|100|4.86|0|100
A|LND|20240729|09:30:44.011131|S|100|4.87|0|100
A|LNG|20240729|10:48:24.566419|S|2|177.56|0|2
A|LNG|20240729|11:00:38.005454|S|100|177.71|0|100
A|LNG|20240729|11:24:46.681469|S|5|178.25|0|5
A|LNG|20240729|11:25:08.389443|S|2|178.26|0|2
A|LNG|20240729|13:47:18.891090|S|2|177.44|0|2
A|LNG|20240729|13:47:18.891432|S|98|177.44|0|98
A|LNG|20240729|14:35:40.322780|S|11|177.24|0|11
A|LNG|20240729|14:45:21.179314|S|1|177.05|0|1
A|LNG|20240729|15:50:11.458397|S|100|177.67|0|100
A|LNG|20240729|15:50:32.955340|S|200|177.68|0|200
A|LNG|20240729|15:50:32.955463|S|51|177.68|0|51
A|LNG|20240729|15:50:33.307281|S|149|177.68|0|149
A|LNG|20240729|15:56:23.191425|S|11|177.35|0|11
A|LNG|20240729|15:57:19.927508|S|100|177.36|0|100
A|LNG|20240729|15:57:58.448753|S|100|177.3|0|100
A|LNG|20240729|15:58:49.469048|S|100|177.39|0|100
A|LNG|20240729|15:58:53.128249|S|100|177.39|0|100
A|LNG|20240729|15:59:06.942994|S|100|177.41|0|100
A|LNKB|20240729|12:56:26.190257|S|62|7.12|0|62
A|LNN|20240729|09:56:11.874038|S|3|126.56|0|3
A|LNN|20240729|10:09:51.119363|S|1|125.96|0|1
A|LNN|20240729|10:28:01.604333|S|2|125.06|0|2
A|LNN|20240729|11:35:03.212643|S|4|125.56|0|4
A|LNN|20240729|11:52:42.404973|S|5|125.38|0|5
A|LNN|20240729|12:33:25.887009|S|1|124.68|0|1
A|LNN|20240729|12:33:45.846101|S|100|124.795|0|100
A|LNN|20240729|14:09:57.010866|S|2|123.43|0|2
A|LNN|20240729|14:09:59.204298|S|8|123.48|0|8
A|LNN|20240729|14:54:19.284814|S|6|123.78|0|6
A|LNT|20240729|10:51:38.531546|S|129|55.64|0|129
A|LNT|20240729|10:55:56.709630|S|129|55.78|0|129
A|LNT|20240729|10:59:40.980602|S|1|55.8|0|1
A|LNT|20240729|12:50:41.895664|S|5|55.86|0|5
A|LNT|20240729|12:50:41.895665|S|13|55.86|0|13
A|LNT|20240729|12:52:50.348717|S|9|55.86|0|9
A|LNT|20240729|12:59:55.218554|S|4|55.87|0|4
A|LNT|20240729|13:09:56.619244|S|15|55.83|0|15
A|LNT|20240729|13:12:42.276189|S|7|55.87|0|7
A|LNT|20240729|13:20:58.064276|S|13|55.86|0|13
A|LNT|20240729|13:20:58.066070|S|5|55.87|0|5
A|LNT|20240729|13:20:58.066525|S|19|55.87|0|19
A|LNT|20240729|13:40:09.407476|S|3|55.81|0|3
A|LNT|20240729|13:56:28.676848|S|14|55.82|0|14
A|LNT|20240729|13:57:21.442700|S|2|55.84|0|2
A|LNT|20240729|13:58:50.275714|S|1|55.86|0|1
A|LNT|20240729|14:26:27.591371|S|1|55.89|0|1
A|LNT|20240729|14:43:44.534856|S|1|55.94|0|1
A|LNT|20240729|15:55:11.103150|S|102|55.83|0|102
A|LNT|20240729|15:55:11.103159|S|38|55.83|0|38
A|LNTH|20240729|12:25:17.639148|S|28|113.23|0|28
A|LNTH|20240729|13:07:10.841384|S|3|113.5|0|3
A|LNTH|20240729|13:24:18.140886|S|1|113.28|0|1
A|LNTH|20240729|13:24:31.418676|S|6|113.28|0|6
A|LNTH|20240729|13:24:31.418676|S|3|113.28|0|3
A|LNTH|20240729|13:25:31.556875|S|2|113.28|0|2
A|LNTH|20240729|13:25:31.556875|S|1|113.28|0|1
A|LNTH|20240729|13:25:39.516989|S|32|113.31|0|32
A|LNTH|20240729|13:54:47.491564|S|9|113.82|0|9
A|LNTH|20240729|15:28:39.091880|S|48|113.24|0|48
A|LNTH|20240729|15:28:49.212565|S|45|113.24|0|45
A|LNTH|20240729|15:33:00.015486|S|24|113.08|0|24
A|LNTH|20240729|15:40:08.560777|S|2|113.13|0|2
A|LNTH|20240729|15:42:22.230465|S|1|112.9|0|1
A|LNTH|20240729|15:47:07.683636|S|1|112.54|0|1
A|LNTH|20240729|15:51:12.720287|S|100|112.47|0|100
A|LNTH|20240729|15:54:10.069999|S|25|112.76|0|25
A|LNTH|20240729|15:54:10.070000|S|6|112.71|0|6
A|LNTH|20240729|15:54:10.070000|S|17|112.71|0|17
A|LNTH|20240729|15:54:10.070495|S|88|112.47|0|88
A|LNTH|20240729|15:54:10.070508|S|112|112.47|0|112
A|LNTH|20240729|15:55:00.554420|S|1|111.97|0|1
A|LNW|20240729|10:05:04.886495|S|1|105|0|1
A|LNW|20240729|15:41:20.056453|S|50|104.9|0|50
A|LNW|20240729|15:41:20.056453|S|48|104.89|0|48
A|LNW|20240729|15:41:31.095513|S|50|104.9|0|50
A|LNW|20240729|15:43:29.720960|S|48|104.91|0|48
A|LNW|20240729|15:57:31.716138|S|48|104.74|0|48
A|LNZA|20240729|09:41:33.372448|S|10|2.06|0|10
A|LNZA|20240729|15:30:41.863321|S|100|1.87|0|100
A|LNZA|20240729|15:34:04.629412|S|100|1.9|0|100
A|LOAR|20240729|11:10:42.645578|S|25|64.82|0|25
A|LOAR|20240729|11:41:32.741754|S|1|63.07|0|1
A|LOAR|20240729|14:26:52.219597|S|100|62|0|100
A|LOAR|20240729|15:13:06.817778|S|100|61.15|0|100
A|LOAR|20240729|15:13:06.817778|S|100|61.15|0|100
A|LOAR|20240729|15:44:27.562145|S|75|61.27|0|75
A|LOAR|20240729|15:44:27.562146|S|25|61.27|0|25
A|LOAR|20240729|15:50:21.737492|S|100|61.09|0|100
A|LOAR|20240729|15:50:21.737612|S|100|61.09|0|100
A|LOAR|20240729|15:50:21.737613|S|100|61.09|0|100
A|LOB|20240729|15:33:41.434807|S|15|44.38|0|15
A|LOB|20240729|15:40:12.060733|S|1|44.47|0|1
A|LOB|20240729|15:40:20.005729|S|1|44.47|0|1
A|LOCO|20240729|09:34:09.853441|S|200|11.5|0|200
A|LOCO|20240729|10:19:28.573117|S|105|11.67|0|105
A|LODE|20240729|09:30:00.056375|E|64457|.1585|42236|1934
A|LODE|20240729|09:30:00.056375|S|64457|.1585|42236|58043
A|LODE|20240729|10:04:30.621778|S|100|.1562|0|100
A|LODE|20240729|10:12:49.914164|S|1|.1565|0|1
A|LODE|20240729|10:13:22.190145|S|1|.1565|0|1
A|LODE|20240729|10:14:19.793605|S|1|.1565|0|1
A|LODE|20240729|10:14:34.046765|S|1|.1565|0|1
A|LODE|20240729|10:24:34.195454|S|100|.1563|0|100
A|LODE|20240729|10:26:07.205455|S|103|.156|0|103
A|LODE|20240729|10:35:51.011293|S|100|.1561|0|100
A|LODE|20240729|10:50:28.135249|S|100|.1556|0|100
A|LODE|20240729|10:54:41.386241|S|300|.155|0|300
A|LODE|20240729|10:54:41.401575|S|200|.155|0|200
A|LODE|20240729|11:08:08.261553|S|1|.1535|0|1
A|LODE|20240729|11:08:08.261553|S|100|.1535|0|100
A|LODE|20240729|11:08:08.262235|S|1|.1535|0|1
A|LODE|20240729|11:08:08.262235|S|100|.1535|0|100
A|LODE|20240729|11:08:08.262853|S|100|.1535|0|100
A|LODE|20240729|11:08:08.263445|S|100|.1535|0|100
A|LODE|20240729|11:08:08.264034|S|100|.1535|0|100
A|LODE|20240729|11:08:56.357148|S|100|.1535|0|100
A|LODE|20240729|11:08:56.357148|S|27|.1535|0|27
A|LODE|20240729|11:08:56.357842|S|16|.1535|0|16
A|LODE|20240729|11:08:56.357842|S|100|.1535|0|100
A|LODE|20240729|11:08:56.358417|S|100|.1535|0|100
A|LODE|20240729|11:08:56.358417|S|1|.1535|0|1
A|LODE|20240729|11:08:56.359047|S|100|.1535|0|100
A|LODE|20240729|11:08:56.359047|S|1|.1535|0|1
A|LODE|20240729|11:08:56.359661|S|79|.1535|0|79
A|LODE|20240729|11:08:56.359790|S|21|.1535|0|21
A|LODE|20240729|11:08:56.359790|S|6|.1535|0|6
A|LODE|20240729|11:08:56.360193|S|94|.1535|0|94
A|LODE|20240729|11:08:56.360193|S|6|.1535|0|6
A|LODE|20240729|11:08:56.360282|S|21|.1535|0|21
A|LODE|20240729|11:08:56.360406|S|22|.1535|0|22
A|LODE|20240729|11:08:56.360406|S|73|.1535|0|73
A|LODE|20240729|11:08:56.360406|S|100|.1535|0|100
A|LODE|20240729|11:08:56.361598|S|23|.1535|0|23
A|LODE|20240729|11:08:56.361598|S|100|.1535|0|100
A|LODE|20240729|11:08:56.362239|S|14|.1535|0|14
A|LODE|20240729|11:08:56.362239|S|100|.1535|0|100
A|LODE|20240729|11:08:56.362854|S|100|.1535|0|100
A|LODE|20240729|11:08:56.362854|S|1|.1535|0|1
A|LODE|20240729|11:08:56.363430|S|100|.1535|0|100
A|LODE|20240729|11:08:56.363430|S|3|.1535|0|3
A|LODE|20240729|11:08:56.364015|S|100|.1535|0|100
A|LODE|20240729|11:08:56.364710|S|1|.1535|0|1
A|LODE|20240729|11:08:56.364710|S|100|.1535|0|100
A|LODE|20240729|11:08:56.365305|S|100|.1535|0|100
A|LODE|20240729|11:08:56.365305|S|1|.1535|0|1
A|LODE|20240729|11:08:56.365929|S|1|.1535|0|1
A|LODE|20240729|11:08:56.365929|S|100|.1535|0|100
A|LODE|20240729|11:08:56.366948|S|100|.1535|0|100
A|LODE|20240729|11:08:56.366948|S|18|.1535|0|18
A|LODE|20240729|11:08:56.367572|S|11|.1535|0|11
A|LODE|20240729|11:08:56.367572|S|100|.1535|0|100
A|LODE|20240729|11:08:56.368241|S|100|.1535|0|100
A|LODE|20240729|11:08:56.368241|S|1|.1535|0|1
A|LODE|20240729|11:08:56.368842|S|1|.1535|0|1
A|LODE|20240729|11:08:56.368842|S|100|.1535|0|100
A|LODE|20240729|11:08:56.369386|S|60|.1535|0|60
A|LODE|20240729|11:08:56.369511|S|40|.1535|0|40
A|LODE|20240729|11:08:56.369937|S|100|.1535|0|100
A|LODE|20240729|11:08:56.369937|S|42|.1535|0|42
A|LODE|20240729|11:08:56.370101|S|100|.1535|0|100
A|LODE|20240729|11:08:56.370435|S|100|.1535|0|100
A|LODE|20240729|11:08:56.370512|S|1|.1535|0|1
A|LODE|20240729|11:08:56.370512|S|100|.1535|0|100
A|LODE|20240729|11:08:56.370676|S|100|.1535|0|100
A|LODE|20240729|11:08:56.371084|S|1|.1535|0|1
A|LODE|20240729|11:08:56.371084|S|100|.1535|0|100
A|LODE|20240729|11:08:56.372157|S|100|.1535|0|100
A|LODE|20240729|11:08:56.372158|S|13|.1535|0|13
A|LODE|20240729|11:08:56.372758|S|8|.1535|0|8
A|LODE|20240729|11:08:56.372758|S|100|.1535|0|100
A|LODE|20240729|11:08:56.373320|S|100|.1535|0|100
A|LODE|20240729|11:08:56.373894|S|1|.1535|0|1
A|LODE|20240729|11:08:56.373894|S|100|.1535|0|100
A|LODE|20240729|11:08:56.374498|S|2|.1535|0|2
A|LODE|20240729|11:08:56.374498|S|100|.1535|0|100
A|LODE|20240729|11:08:56.375080|S|1|.1535|0|1
A|LODE|20240729|11:08:56.375080|S|100|.1535|0|100
A|LODE|20240729|11:08:56.375684|S|22|.1535|0|22
A|LODE|20240729|11:08:56.375731|S|78|.1535|0|78
A|LODE|20240729|11:08:56.376271|S|79|.1535|0|79
A|LODE|20240729|11:08:56.376271|S|100|.1535|0|100
A|LODE|20240729|11:08:56.376340|S|37|.1535|0|37
A|LODE|20240729|11:08:56.376443|S|63|.1535|0|63
A|LODE|20240729|11:08:56.376803|S|62|.1535|0|62
A|LODE|20240729|11:08:56.376953|S|38|.1535|0|38
A|LODE|20240729|11:08:56.376953|S|100|.1535|0|100
A|LODE|20240729|11:08:56.376953|S|8|.1535|0|8
A|LODE|20240729|11:08:56.377044|S|100|.1535|0|100
A|LODE|20240729|11:08:56.377044|S|2|.1535|0|2
A|LODE|20240729|11:08:56.377332|S|50|.1535|0|50
A|LODE|20240729|11:08:56.377429|S|38|.1535|0|38
A|LODE|20240729|11:08:56.377429|S|50|.1535|0|50
A|LODE|20240729|11:08:56.377619|S|62|.1535|0|62
A|LODE|20240729|11:08:56.377619|S|38|.1535|0|38
A|LODE|20240729|11:08:56.378726|S|100|.1535|0|100
A|LODE|20240729|11:08:56.378726|S|62|.1535|0|62
A|LODE|20240729|11:08:56.378726|S|6|.1535|0|6
A|LODE|20240729|11:08:56.379382|S|3|.1535|0|3
A|LODE|20240729|11:08:56.379382|S|100|.1535|0|100
A|LODE|20240729|11:08:56.380013|S|100|.1535|0|100
A|LODE|20240729|11:08:56.380014|S|1|.1535|0|1
A|LODE|20240729|11:08:56.380712|S|100|.1535|0|100
A|LODE|20240729|11:08:56.380712|S|1|.1535|0|1
A|LODE|20240729|11:08:56.381272|S|100|.1535|0|100
A|LODE|20240729|11:08:56.381272|S|1|.1535|0|1
A|LODE|20240729|11:08:56.381948|S|62|.1535|0|62
A|LODE|20240729|11:08:56.382004|S|37|.1535|0|37
A|LODE|20240729|11:08:56.382098|S|1|.1535|0|1
A|LODE|20240729|11:08:56.382487|S|66|.1535|0|66
A|LODE|20240729|11:08:56.382582|S|34|.1535|0|34
A|LODE|20240729|11:08:56.382583|S|67|.1535|0|67
A|LODE|20240729|11:08:56.382789|S|19|.1535|0|19
A|LODE|20240729|11:08:56.382872|S|68|.1535|0|68
A|LODE|20240729|11:08:56.382872|S|14|.1535|0|14
A|LODE|20240729|11:08:56.383061|S|9|.1535|0|9
A|LODE|20240729|11:08:56.383145|S|39|.1535|0|39
A|LODE|20240729|11:08:56.383145|S|23|.1535|0|23
A|LODE|20240729|11:08:56.383189|S|60|.1535|0|60
A|LODE|20240729|11:08:56.383451|S|1|.1535|0|1
A|LODE|20240729|11:08:56.383451|S|100|.1535|0|100
A|LODE|20240729|11:08:56.383606|S|15|.1535|0|15
A|LODE|20240729|11:08:56.383686|S|80|.1535|0|80
A|LODE|20240729|11:08:56.383803|S|5|.1535|0|5
A|LODE|20240729|11:08:56.383804|S|96|.1535|0|96
A|LODE|20240729|11:08:56.384020|S|96|.1535|0|96
A|LODE|20240729|11:08:56.384020|S|4|.1535|0|4
A|LODE|20240729|11:08:56.384267|S|2|.1535|0|2
A|LODE|20240729|11:08:56.384401|S|2|.1535|0|2
A|LODE|20240729|11:08:56.384402|S|100|.1535|0|100
A|LODE|20240729|11:08:56.384402|S|3|.1535|0|3
A|LODE|20240729|11:08:56.385063|S|31|.1535|0|31
A|LODE|20240729|11:09:24.575203|S|69|.1535|0|69
A|LODE|20240729|11:09:24.575204|S|100|.1535|0|100
A|LODE|20240729|11:10:22.814863|S|100|.1535|0|100
A|LODE|20240729|11:10:22.814988|S|100|.1535|0|100
A|LODE|20240729|11:11:08.016916|S|8|.1535|0|8
A|LODE|20240729|11:11:27.891572|S|92|.1535|0|92
A|LODE|20240729|11:11:27.891573|S|100|.1535|0|100
A|LODE|20240729|11:11:27.900821|S|100|.1535|0|100
A|LODE|20240729|11:11:27.909144|S|100|.1535|0|100
A|LODE|20240729|11:11:27.917261|S|100|.1535|0|100
A|LODE|20240729|11:11:27.927441|S|100|.1535|0|100
A|LODE|20240729|11:11:27.935992|S|100|.1535|0|100
A|LODE|20240729|11:11:27.943998|S|1|.1535|0|1
A|LODE|20240729|11:35:50.502813|S|100|.154|0|100
A|LODE|20240729|12:08:12.160838|S|100|.1548|0|100
A|LODE|20240729|12:11:30.907517|S|100|.1569|0|100
A|LODE|20240729|12:31:17.435907|S|1|.155|0|1
A|LODE|20240729|12:31:17.435908|S|1|.155|0|1
A|LODE|20240729|12:31:17.435908|S|1|.155|0|1
A|LODE|20240729|12:31:17.435908|S|1|.155|0|1
A|LODE|20240729|12:31:17.435908|S|1|.155|0|1
A|LODE|20240729|12:46:08.755205|S|6|.1549|0|6
A|LODE|20240729|12:46:08.755966|S|1|.155|0|1
A|LODE|20240729|12:54:13.887192|S|1|.155|0|1
A|LODE|20240729|13:24:05.520574|S|100|.1551|0|100
A|LODE|20240729|13:24:06.945421|S|1|.155|0|1
A|LODE|20240729|13:51:39.289385|S|500|.1549|0|500
A|LODE|20240729|14:04:28.821832|S|100|.1553|0|100
A|LODE|20240729|14:29:33.116260|S|11|.1559|0|11
A|LODE|20240729|14:45:34.172500|S|100|.1568|0|100
A|LODE|20240729|15:10:30.463889|E|200|.1543|0|200
A|LODE|20240729|15:10:30.474800|E|400|.1535|0|400
A|LODE|20240729|15:21:23.507521|S|100|.1526|0|100
A|LODE|20240729|16:00:00.045475|S|3998|.155|63850|3498
A|LOGC|20240729|11:20:51.969826|S|10|5.76|0|10
A|LOGI|20240729|15:48:32.012293|S|3|88.49|0|3
A|LOGI|20240729|15:55:00.032719|S|1|88.36|0|1
A|LOGI|20240729|15:59:24.406044|S|100|88.26|0|100
A|LOPE|20240729|15:48:10.808619|S|1|152.51|0|1
A|LOVE|20240729|14:48:22.553275|S|6|27.53|0|6
A|LOVE|20240729|14:49:22.453347|S|3|27.53|0|3
A|LOVE|20240729|15:42:28.752557|S|10|27.73|0|10
A|LOVE|20240729|15:45:35.357855|S|5|27.71|0|5
A|LOVE|20240729|15:45:35.357855|S|25|27.71|0|25
A|LOVE|20240729|15:46:00.609229|S|34|27.7|0|34
A|LOVE|20240729|15:46:00.609229|S|41|27.7|0|41
A|LOVE|20240729|15:48:28.850852|S|15|27.71|0|15
A|LOVE|20240729|15:57:15.620545|S|2|27.7|0|2
A|LOVE|20240729|15:58:03.615717|S|14|27.69|0|14
A|LOW|20240729|09:39:46.716098|S|8|238.46|0|8
A|LOW|20240729|09:39:46.716167|S|36|238.46|0|36
A|LOW|20240729|10:22:35.169939|S|100|240.12|0|100
A|LOW|20240729|10:22:35.170053|S|63|240.12|0|63
A|LOW|20240729|12:01:47.286042|S|1|239.82|0|1
A|LOW|20240729|13:10:23.656349|S|4|239.45|0|4
A|LOW|20240729|13:39:30.343599|S|4|238.96|0|4
A|LOW|20240729|13:47:34.628335|S|1|239|0|1
A|LOW|20240729|13:57:53.480407|S|100|238.73|0|100
A|LOW|20240729|14:12:09.872572|S|6|239.3|0|6
A|LOW|20240729|14:42:57.135233|S|1|239.94|0|1
A|LOW|20240729|14:59:00.249343|S|100|239.555|0|100
A|LOW|20240729|15:03:01.378786|S|28|239.83|0|28
A|LOW|20240729|15:03:01.378806|S|72|239.83|0|72
A|LOW|20240729|15:13:02.730384|S|100|240.14|0|100
A|LOW|20240729|15:38:48.178028|S|10|240.26|0|10
A|LOW|20240729|15:41:36.978100|S|13|240.17|0|13
A|LOW|20240729|15:42:55.802914|S|100|240.27|0|100
A|LOW|20240729|15:45:31.711021|S|1|240.23|0|1
A|LOW|20240729|15:49:11.204383|S|100|240.2|0|100
A|LOW|20240729|15:49:11.204384|S|100|240.2|0|100
A|LOW|20240729|15:54:32.546631|S|7|239.68|0|7
A|LOW|20240729|15:55:10.565147|S|1|239.79|0|1
A|LOW|20240729|15:55:26.952394|S|6|239.66|0|6
A|LOW|20240729|15:56:18.320159|S|50|239.61|0|50
A|LOW|20240729|15:56:40.619340|S|1|239.58|0|1
A|LOW|20240729|15:57:40.956246|S|1|239.56|0|1
A|LOW|20240729|15:57:44.072248|S|1|239.56|0|1
A|LPA|20240729|09:30:00.104914|E|1274|17.03|54549|132
A|LPA|20240729|09:30:00.104914|S|1274|17.03|54549|708
A|LPA|20240729|09:39:58.989417|E|100|16.65|0|100
A|LPA|20240729|09:41:50.294576|S|60|17|0|60
A|LPA|20240729|09:49:33.492107|S|100|16.66|0|100
A|LPA|20240729|09:51:05.797060|S|2|16.61|0|2
A|LPA|20240729|09:53:09.319296|S|38|16.61|0|38
A|LPA|20240729|09:56:27.840853|S|1053|16.96|0|1053
A|LPA|20240729|10:16:46.259423|S|35|16.6|0|35
A|LPA|20240729|10:20:12.117969|S|100|16.67|0|100
A|LPA|20240729|10:23:24.533166|S|100|16.51|0|100
A|LPA|20240729|10:37:10.073925|S|96|16.56|0|96
A|LPA|20240729|10:42:33.915852|S|100|16.56|0|100
A|LPA|20240729|10:46:14.396274|S|100|16.56|0|100
A|LPA|20240729|10:52:45.286545|S|99|16.56|0|99
A|LPA|20240729|10:57:37.842763|S|100|16.77|0|100
A|LPA|20240729|10:57:59.094524|S|1|16.85|0|1
A|LPA|20240729|11:03:27.069379|S|100|16.71|0|100
A|LPA|20240729|11:05:10.927126|S|100|16.71|0|100
A|LPA|20240729|11:26:53.523112|S|5|16.85|0|5
A|LPA|20240729|12:14:10.080277|S|100|17.18|0|100
A|LPA|20240729|12:14:10.080647|S|200|17.25|0|200
A|LPA|20240729|12:14:10.082411|S|50|17.25|0|50
A|LPA|20240729|12:15:49.921251|S|1|17.04|0|1
A|LPA|20240729|12:37:11.604626|S|100|16.94|0|100
A|LPA|20240729|12:40:46.770249|S|100|16.94|0|100
A|LPA|20240729|12:51:57.568697|S|100|17.04|0|100
A|LPA|20240729|12:56:52.826946|S|100|17.09|0|100
A|LPA|20240729|13:23:38.534676|S|100|17.13|0|100
A|LPA|20240729|13:55:00.381283|S|64|16.69|0|64
A|LPA|20240729|13:55:00.381284|S|36|16.69|0|36
A|LPA|20240729|14:00:08.146370|S|64|16.69|0|64
A|LPA|20240729|14:00:08.146371|S|36|16.69|0|36
A|LPA|20240729|14:07:45.042786|S|100|16.7|0|100
A|LPA|20240729|14:12:07.222660|S|100|16.7|0|100
A|LPA|20240729|14:27:38.101771|S|100|16.7|0|100
A|LPA|20240729|14:36:26.840389|S|100|16.7|0|100
A|LPA|20240729|14:38:24.599532|S|100|16.7|0|100
A|LPA|20240729|14:58:42.716564|S|95|16.76|0|95
A|LPA|20240729|15:14:36.928942|S|100|16.77|0|100
A|LPA|20240729|15:17:47.064846|S|100|16.77|0|100
A|LPA|20240729|15:22:18.046410|S|100|16.78|0|100
A|LPA|20240729|15:30:26.220073|S|100|16.78|0|100
A|LPA|20240729|15:33:53.490282|S|100|16.78|0|100
A|LPA|20240729|15:37:04.910313|S|100|16.78|0|100
A|LPA|20240729|15:40:08.881710|S|100|16.78|0|100
A|LPA|20240729|15:42:52.563022|S|100|16.78|0|100
A|LPA|20240729|15:46:53.229310|S|100|16.78|0|100
A|LPA|20240729|15:47:41.593976|S|100|16.78|0|100
A|LPA|20240729|15:51:53.701319|S|100|16.81|0|100
A|LPA|20240729|15:55:50.824516|S|10|16.8|0|10
A|LPA|20240729|15:58:15.406465|S|15|16.76|0|15
A|LPA|20240729|15:58:15.406465|S|5|16.75|0|5
A|LPA|20240729|16:00:00.080860|S|1792|17.06|74850|1258
A|LPAAU|20240729|14:29:34.127090|S|100|9.97|0|100
A|LPG|20240729|13:04:13.250172|S|55|40.15|0|55
A|LPG|20240729|13:04:13.250187|S|45|40.15|0|45
A|LPG|20240729|13:04:13.250222|S|10|40.15|0|10
A|LPG|20240729|13:06:39.573336|S|9|40.1|0|9
A|LPG|20240729|13:06:39.573418|S|9|40.1|0|9
A|LPG|20240729|13:06:39.573437|S|2|40.1|0|2
A|LPG|20240729|13:06:40.542417|S|2|40.12|0|2
A|LPG|20240729|13:08:50.487747|S|7|40.19|0|7
A|LPG|20240729|13:16:07.323590|S|102|40.21|0|102
A|LPG|20240729|13:18:59.640173|S|5|40.2|0|5
A|LPG|20240729|13:20:40.975169|S|1|40.21|0|1
A|LPG|20240729|13:24:59.913130|S|1|40.15|0|1
A|LPG|20240729|13:34:58.333212|S|2|40.18|0|2
A|LPG|20240729|13:50:23.676519|S|10|40.08|0|10
A|LPG|20240729|13:58:07.081378|S|1|40.15|0|1
A|LPG|20240729|13:58:07.088430|S|2|40.15|0|2
A|LPG|20240729|14:04:44.423018|S|13|40.15|0|13
A|LPG|20240729|14:42:14.248007|S|1|40.1|0|1
A|LPG|20240729|15:10:26.240704|S|6|40.09|0|6
A|LPG|20240729|15:10:26.240704|S|1|40.09|0|1
A|LPG|20240729|15:10:26.240722|S|7|40.09|0|7
A|LPG|20240729|15:10:26.240751|S|7|40.09|0|7
A|LPG|20240729|15:14:29.976860|S|1|40.1|0|1
A|LPG|20240729|15:14:51.697794|S|1|40.11|0|1
A|LPG|20240729|15:20:06.951415|S|100|40.07|0|100
A|LPG|20240729|15:20:06.951438|S|30|40.07|0|30
A|LPG|20240729|15:22:48.812327|S|2|40.08|0|2
A|LPG|20240729|15:23:17.688683|S|1|40.1|0|1
A|LPG|20240729|15:23:17.688713|S|1|40.1|0|1
A|LPG|20240729|15:23:17.688713|S|1|40.1|0|1
A|LPG|20240729|15:23:17.688727|S|1|40.1|0|1
A|LPG|20240729|15:23:17.688995|S|1|40.1|0|1
A|LPG|20240729|15:30:16.806070|S|1|40.17|0|1
A|LPG|20240729|15:30:18.450305|S|1|40.18|0|1
A|LPLA|20240729|09:33:02.776756|S|200|219.94|0|200
A|LPLA|20240729|09:39:19.590624|S|100|218.55|0|100
A|LPLA|20240729|09:39:40.032407|S|100|217.56|0|100
A|LPLA|20240729|09:46:52.244583|S|58|218.5|0|58
A|LPLA|20240729|11:30:49.567061|S|10|215.15|0|10
A|LPLA|20240729|11:58:49.056480|S|1|215.39|0|1
A|LPLA|20240729|12:11:50.622660|S|2|215.575|0|2
A|LPLA|20240729|13:10:04.363052|S|21|216.54|0|21
A|LPLA|20240729|13:29:22.158920|S|9|217.31|0|9
A|LPLA|20240729|13:35:03.095363|S|1|217.51|0|1
A|LPLA|20240729|13:51:09.109439|S|3|218.44|0|3
A|LPLA|20240729|13:51:23.304957|S|7|218.44|0|7
A|LPLA|20240729|13:52:16.737705|S|50|218.38|0|50
A|LPLA|20240729|13:52:56.496028|S|2|218.35|0|2
A|LPLA|20240729|13:54:21.471885|S|2|218.26|0|2
A|LPLA|20240729|13:57:21.397901|S|1|218.14|0|1
A|LPLA|20240729|14:13:39.043430|S|50|218.09|0|50
A|LPLA|20240729|14:17:15.177879|S|90|217.59|0|90
A|LPLA|20240729|15:18:20.402700|S|1|217.32|0|1
A|LPLA|20240729|15:43:01.407620|S|1|216.27|0|1
A|LPLA|20240729|15:48:28.335597|S|20|215.72|0|20
A|LPLA|20240729|15:50:35.487129|S|1|215.4|0|1
A|LPLA|20240729|15:52:03.376363|S|1|215.4|0|1
A|LPLA|20240729|15:53:50.877478|S|11|215.31|0|11
A|LPLA|20240729|15:53:55.776367|S|24|215.3|0|24
A|LPLA|20240729|15:53:59.678737|S|1|215.29|0|1
A|LPLA|20240729|15:53:59.679242|S|1|215.3|0|1
A|LPLA|20240729|15:54:30.072931|S|1|215.26|0|1
A|LPLA|20240729|15:54:59.811903|S|1|215.44|0|1
A|LPLA|20240729|15:55:40.311691|S|180|215.6|0|180
A|LPRO|20240729|10:07:45.476919|S|1|6.26|0|1
A|LPRO|20240729|15:34:07.303475|S|1|6.06|0|1
A|LPRO|20240729|15:34:07.303476|S|2|6.06|0|2
A|LPSN|20240729|09:38:00.094301|S|100|1.55|0|100
A|LPSN|20240729|09:43:27.114574|S|100|1.57|0|100
A|LPSN|20240729|09:48:07.093129|S|100|1.5|0|100
A|LPSN|20240729|09:50:33.603390|S|100|1.48|0|100
A|LPSN|20240729|10:04:45.804393|S|100|1.55|0|100
A|LPSN|20240729|10:04:45.806144|S|100|1.55|0|100
A|LPSN|20240729|10:26:00.636889|S|100|1.5|0|100
A|LPSN|20240729|10:56:19.348302|S|100|1.52|0|100
A|LPSN|20240729|11:12:50.468019|S|30|1.52|0|30
A|LPSN|20240729|11:29:42.824995|S|11|1.505|0|11
A|LPSN|20240729|11:29:42.881174|S|100|1.5|0|100
A|LPSN|20240729|11:30:08.319087|S|100|1.47|0|100
A|LPSN|20240729|12:18:44.690477|S|100|1.5|0|100
A|LPSN|20240729|12:39:48.738270|S|49|1.51|0|49
A|LPSN|20240729|12:51:57.734168|S|57|1.5|0|57
A|LPSN|20240729|12:51:57.734169|S|3|1.5|0|3
A|LPSN|20240729|12:51:57.734184|S|40|1.5|0|40
A|LPSN|20240729|12:51:57.734184|S|78|1.5|0|78
A|LPSN|20240729|12:53:51.153607|S|18|1.5|0|18
A|LPSN|20240729|12:53:51.153628|S|60|1.5|0|60
A|LPSN|20240729|13:21:35.417390|S|100|1.46|0|100
A|LPSN|20240729|13:36:01.979561|S|100|1.42|0|100
A|LPSN|20240729|13:42:01.402193|S|100|1.41|0|100
A|LPSN|20240729|13:42:19.253941|S|70|1.42|0|70
A|LPSN|20240729|13:42:49.093668|S|100|1.43|0|100
A|LPSN|20240729|14:37:03.981148|S|100|1.4|0|100
A|LPSN|20240729|15:24:27.067001|S|100|1.39|0|100
A|LPSN|20240729|15:35:39.957954|S|100|1.39|0|100
A|LPSN|20240729|15:37:27.484973|S|100|1.39|0|100
A|LPSN|20240729|15:40:02.010701|S|100|1.39|0|100
A|LPSN|20240729|15:41:12.469142|S|100|1.39|0|100
A|LPSN|20240729|15:43:02.893990|S|100|1.4|0|100
A|LPSN|20240729|15:45:11.475495|S|100|1.4|0|100
A|LPSN|20240729|15:51:45.806779|S|100|1.4|0|100
A|LPSN|20240729|15:52:10.685752|S|100|1.42|0|100
A|LPSN|20240729|15:52:10.687253|S|100|1.42|0|100
A|LPSN|20240729|15:52:11.457254|S|26|1.42|0|26
A|LPSN|20240729|15:55:30.767416|S|100|1.41|0|100
A|LPSN|20240729|15:56:39.157571|S|10|1.41|0|10
A|LPTV|20240729|09:30:00.097194|E|37567|.1271|50221|16649
A|LPTV|20240729|09:31:02.958796|S|100|.1313|0|100
A|LPTV|20240729|09:31:45.320736|E|515|.1312|0|515
A|LPTV|20240729|09:31:45.325362|E|100|.1311|0|100
A|LPTV|20240729|09:34:06.934310|E|500|.1275|0|500
A|LPTV|20240729|09:34:11.066208|E|414|.128|0|414
A|LPTV|20240729|09:34:11.066639|S|300|.1276|0|300
A|LPTV|20240729|09:34:23.573714|E|900|.13|0|900
A|LPTV|20240729|09:34:58.921419|S|200|.1281|0|200
A|LPTV|20240729|09:36:08.043927|E|100|.128|0|100
A|LPTV|20240729|09:36:54.174124|E|1000|.1264|0|1000
A|LPTV|20240729|09:37:27.282170|E|100|.1268|0|100
A|LPTV|20240729|09:37:27.301978|S|400|.1262|0|400
A|LPTV|20240729|09:38:25.165075|E|400|.1261|0|400
A|LPTV|20240729|09:38:25.353769|E|800|.126|0|800
A|LPTV|20240729|09:38:25.382101|E|1200|.126|0|1200
A|LPTV|20240729|09:38:25.388727|E|100|.126|0|100
A|LPTV|20240729|09:38:25.389379|E|114|.126|0|114
A|LPTV|20240729|09:38:25.507867|E|1286|.126|0|1286
A|LPTV|20240729|09:38:29.545547|E|300|.125|0|300
A|LPTV|20240729|09:38:29.545547|E|1600|.125|0|1600
A|LPTV|20240729|09:38:29.545547|E|300|.125|0|300
A|LPTV|20240729|09:38:29.592764|E|100|.124|0|100
A|LPTV|20240729|09:38:30.085352|S|200|.1234|0|200
A|LPTV|20240729|09:38:48.737463|S|79|.1229|0|79
A|LPTV|20240729|09:39:03.083143|E|900|.1236|0|900
A|LPTV|20240729|09:40:46.174847|S|15|.1231|0|15
A|LPTV|20240729|09:41:51.023378|S|86|.1217|0|86
A|LPTV|20240729|09:41:51.025079|E|800|.1231|0|800
A|LPTV|20240729|09:45:01.435378|S|100|.1248|0|100
A|LPTV|20240729|09:45:01.442931|S|25|.1248|0|25
A|LPTV|20240729|09:45:55.677145|E|240|.127|0|240
A|LPTV|20240729|09:48:30.774887|S|100|.131|0|100
A|LPTV|20240729|09:48:30.774887|S|100|.131|0|100
A|LPTV|20240729|09:49:02.794771|S|300|.13|0|300
A|LPTV|20240729|09:49:02.795838|S|200|.13|0|200
A|LPTV|20240729|09:49:18.187424|E|100|.1281|0|100
A|LPTV|20240729|09:49:41.540202|E|600|.1305|0|600
A|LPTV|20240729|09:56:31.647371|E|90|.1306|0|90
A|LPTV|20240729|09:56:37.399417|E|88|.1306|0|88
A|LPTV|20240729|09:57:00.509556|E|100|.13|0|100
A|LPTV|20240729|09:57:00.509556|E|70|.13|0|70
A|LPTV|20240729|09:58:29.997198|E|3700|.1294|0|3700
A|LPTV|20240729|09:58:29.997198|E|100|.1294|0|100
A|LPTV|20240729|09:58:30.025559|E|35|.1293|0|35
A|LPTV|20240729|09:58:30.057194|E|100|.1285|0|100
A|LPTV|20240729|09:58:30.107259|E|28|.1275|0|28
A|LPTV|20240729|10:01:51.917694|E|70|.1288|0|70
A|LPTV|20240729|10:02:25.019746|E|100|.129|0|100
A|LPTV|20240729|10:02:25.019822|E|100|.129|0|100
A|LPTV|20240729|10:02:25.019822|E|100|.129|0|100
A|LPTV|20240729|10:04:04.205164|E|200|.129|0|200
A|LPTV|20240729|10:04:04.205164|E|300|.129|0|300
A|LPTV|20240729|10:04:04.210085|E|200|.129|0|200
A|LPTV|20240729|10:04:04.213996|E|200|.129|0|200
A|LPTV|20240729|10:04:26.231779|E|200|.129|0|200
A|LPTV|20240729|10:05:06.630437|E|100|.13|0|100
A|LPTV|20240729|10:05:06.652151|E|100|.13|0|100
A|LPTV|20240729|10:05:09.439614|E|100|.13|0|100
A|LPTV|20240729|10:06:32.743546|S|100|.1321|0|100
A|LPTV|20240729|10:06:32.743546|S|100|.1321|0|100
A|LPTV|20240729|10:06:32.743723|S|100|.132|0|100
A|LPTV|20240729|10:06:35.720040|S|100|.1328|0|100
A|LPTV|20240729|10:06:35.720040|S|100|.1328|0|100
A|LPTV|20240729|10:06:48.275034|E|200|.1319|0|200
A|LPTV|20240729|10:07:09.248106|S|100|.1343|0|100
A|LPTV|20240729|10:07:25.480317|E|95|.1351|0|95
A|LPTV|20240729|10:07:25.482419|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.482419|E|5|.1351|0|5
A|LPTV|20240729|10:07:25.482420|E|90|.1351|0|90
A|LPTV|20240729|10:07:25.486641|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.486642|E|95|.1351|0|95
A|LPTV|20240729|10:07:25.488756|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.490867|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.490867|E|95|.1351|0|95
A|LPTV|20240729|10:07:25.492979|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.495094|E|95|.1351|0|95
A|LPTV|20240729|10:07:25.495094|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.497216|E|100|.1351|0|100
A|LPTV|20240729|10:07:25.497216|E|25|.1351|0|25
A|LPTV|20240729|10:08:30.666931|S|31|.135|0|31
A|LPTV|20240729|10:08:41.313210|S|100|.1358|0|100
A|LPTV|20240729|10:08:57.887913|E|200|.1375|0|200
A|LPTV|20240729|10:08:57.890697|E|200|.138|0|200
A|LPTV|20240729|10:09:13.171782|E|35|.1388|0|35
A|LPTV|20240729|10:09:13.171782|E|91|.1388|0|91
A|LPTV|20240729|10:09:13.182240|E|100|.1387|0|100
A|LPTV|20240729|10:09:15.327495|E|600|.14|0|600
A|LPTV|20240729|10:09:19.186388|E|1|.1417|0|1
A|LPTV|20240729|10:09:25.345105|S|100|.1439|0|100
A|LPTV|20240729|10:09:25.345105|S|100|.1439|0|100
A|LPTV|20240729|10:09:29.539695|S|400|.149|0|400
A|LPTV|20240729|10:09:29.540445|S|100|.149|0|100
A|LPTV|20240729|10:09:29.540446|E|400|.1495|0|400
A|LPTV|20240729|10:09:29.543851|E|300|.1495|0|300
A|LPTV|20240729|10:09:29.546625|E|300|.1495|0|300
A|LPTV|20240729|10:09:29.548956|E|900|.15|0|900
A|LPTV|20240729|10:09:29.548956|E|167|.15|0|167
A|LPTV|20240729|10:09:29.548956|E|400|.15|0|400
A|LPTV|20240729|10:09:29.871318|E|100|.1444|0|100
A|LPTV|20240729|10:09:29.871318|E|100|.1444|0|100
A|LPTV|20240729|10:09:30.370081|S|100|.1495|0|100
A|LPTV|20240729|10:09:31.057098|E|300|.1495|0|300
A|LPTV|20240729|10:09:33.015144|E|300|.15|0|300
A|LPTV|20240729|10:09:33.015145|E|100|.15|0|100
A|LPTV|20240729|10:09:33.015145|E|100|.15|0|100
A|LPTV|20240729|10:09:40.342762|S|100|.1494|0|100
A|LPTV|20240729|10:09:40.342762|E|300|.1494|0|300
A|LPTV|20240729|10:09:40.342762|S|100|.1494|0|100
A|LPTV|20240729|10:09:40.345886|E|300|.1494|0|300
A|LPTV|20240729|10:09:40.349052|E|300|.1494|0|300
A|LPTV|20240729|10:09:40.352220|E|300|.1494|0|300
A|LPTV|20240729|10:09:41.781973|E|300|.1494|0|300
A|LPTV|20240729|10:09:42.932857|E|300|.1494|0|300
A|LPTV|20240729|10:09:42.940169|E|200|.1494|0|200
A|LPTV|20240729|10:09:44.877318|E|581|.149|0|581
A|LPTV|20240729|10:09:46.614722|S|53|.1487|0|53
A|LPTV|20240729|10:09:46.925781|E|1019|.149|0|1019
A|LPTV|20240729|10:09:49.745989|E|600|.15|0|600
A|LPTV|20240729|10:09:49.745989|E|300|.15|0|300
A|LPTV|20240729|10:09:49.796185|E|100|.15|0|100
A|LPTV|20240729|10:09:50.586106|S|100|.1499|0|100
A|LPTV|20240729|10:09:51.775808|E|300|.15|0|300
A|LPTV|20240729|10:09:51.775808|E|500|.15|0|500
A|LPTV|20240729|10:09:52.567441|E|300|.15|0|300
A|LPTV|20240729|10:09:52.567441|E|600|.15|0|600
A|LPTV|20240729|10:09:52.567442|S|100|.15|0|100
A|LPTV|20240729|10:09:53.654884|E|29|.15|0|29
A|LPTV|20240729|10:09:54.007223|E|400|.15|0|400
A|LPTV|20240729|10:09:54.007223|E|771|.15|0|771
A|LPTV|20240729|10:09:54.009817|E|400|.15|0|400
A|LPTV|20240729|10:09:54.009818|E|100|.15|0|100
A|LPTV|20240729|10:09:54.505071|E|200|.15|0|200
A|LPTV|20240729|10:09:54.512058|S|100|.1506|0|100
A|LPTV|20240729|10:09:55.284836|E|100|.155|0|100
A|LPTV|20240729|10:09:55.286331|E|50|.15|0|50
A|LPTV|20240729|10:10:00.247459|S|950|.1502|0|950
A|LPTV|20240729|10:10:01.440458|E|700|.1539|0|700
A|LPTV|20240729|10:10:01.440458|S|100|.1539|0|100
A|LPTV|20240729|10:10:02.522471|S|1100|.1511|0|1100
A|LPTV|20240729|10:10:02.669841|E|135|.1529|0|135
A|LPTV|20240729|10:10:02.669841|S|100|.1529|0|100
A|LPTV|20240729|10:10:03.646176|E|1665|.1529|0|1665
A|LPTV|20240729|10:10:03.647224|E|400|.1539|0|400
A|LPTV|20240729|10:10:03.647224|E|500|.1539|0|500
A|LPTV|20240729|10:10:03.784085|S|100|.1529|0|100
A|LPTV|20240729|10:10:03.816216|E|997|.1511|0|997
A|LPTV|20240729|10:10:03.859497|E|100|.1511|0|100
A|LPTV|20240729|10:10:03.928353|E|100|.1529|0|100
A|LPTV|20240729|10:10:04.214273|E|200|.1529|0|200
A|LPTV|20240729|10:10:04.216430|E|962|.1529|0|962
A|LPTV|20240729|10:10:04.688596|E|286|.1529|0|286
A|LPTV|20240729|10:10:04.901487|E|252|.1529|0|252
A|LPTV|20240729|10:10:04.908097|E|1800|.1529|0|1800
A|LPTV|20240729|10:10:04.914260|E|600|.1529|0|600
A|LPTV|20240729|10:10:06.808871|E|600|.1539|0|600
A|LPTV|20240729|10:10:06.812362|E|600|.1539|0|600
A|LPTV|20240729|10:10:06.816515|E|200|.1539|0|200
A|LPTV|20240729|10:10:06.818108|E|400|.1539|0|400
A|LPTV|20240729|10:10:06.820347|E|600|.1539|0|600
A|LPTV|20240729|10:10:06.823748|E|500|.1539|0|500
A|LPTV|20240729|10:10:07.642288|S|100|.1566|0|100
A|LPTV|20240729|10:10:10.207325|S|100|.157|0|100
A|LPTV|20240729|10:10:14.260475|E|329|.157|0|329
A|LPTV|20240729|10:10:14.272995|E|300|.157|0|300
A|LPTV|20240729|10:10:20.916603|E|100|.1577|0|100
A|LPTV|20240729|10:10:20.916603|E|400|.1577|0|400
A|LPTV|20240729|10:10:20.920708|E|100|.1577|0|100
A|LPTV|20240729|10:10:20.920708|E|200|.1577|0|200
A|LPTV|20240729|10:10:22.674395|E|200|.157|0|200
A|LPTV|20240729|10:10:27.806062|E|400|.1577|0|400
A|LPTV|20240729|10:10:38.088770|E|1600|.156|0|1600
A|LPTV|20240729|10:10:38.089957|E|100|.1553|0|100
A|LPTV|20240729|10:10:45.290859|E|100|.15|0|100
A|LPTV|20240729|10:10:45.490839|E|50|.15|0|50
A|LPTV|20240729|10:10:47.148769|E|1000|.15|0|1000
A|LPTV|20240729|10:10:47.571252|E|869|.15|0|869
A|LPTV|20240729|10:10:47.950074|E|112|.15|0|112
A|LPTV|20240729|10:10:49.610578|E|5000|.15|0|5000
A|LPTV|20240729|10:10:49.770803|E|2594|.15|0|2594
A|LPTV|20240729|10:10:49.820854|E|100|.1485|0|100
A|LPTV|20240729|10:10:49.836650|E|76|.1472|0|76
A|LPTV|20240729|10:10:50.265081|E|100|.1444|0|100
A|LPTV|20240729|10:10:50.265081|E|100|.1444|0|100
A|LPTV|20240729|10:11:04.391928|E|290|.146|0|290
A|LPTV|20240729|10:11:05.966932|S|100|.1479|0|100
A|LPTV|20240729|10:11:05.966932|S|100|.1479|0|100
A|LPTV|20240729|10:11:05.971593|S|100|.1479|0|100
A|LPTV|20240729|10:11:16.920675|E|200|.15|0|200
A|LPTV|20240729|10:11:18.568074|S|100|.1515|0|100
A|LPTV|20240729|10:11:33.677222|E|1300|.1521|0|1300
A|LPTV|20240729|10:11:33.774592|E|100|.154|0|100
A|LPTV|20240729|10:11:33.775208|E|30|.154|0|30
A|LPTV|20240729|10:11:33.776615|E|1300|.1548|0|1300
A|LPTV|20240729|10:11:33.777306|E|65|.1548|0|65
A|LPTV|20240729|10:11:33.780376|E|1700|.155|0|1700
A|LPTV|20240729|10:11:33.780376|E|200|.155|0|200
A|LPTV|20240729|10:11:36.635433|E|300|.155|0|300
A|LPTV|20240729|10:11:36.635433|E|900|.155|0|900
A|LPTV|20240729|10:11:36.641502|S|100|.155|0|100
A|LPTV|20240729|10:11:36.641502|E|900|.155|0|900
A|LPTV|20240729|10:11:40.934875|S|100|.1574|0|100
A|LPTV|20240729|10:11:40.934875|S|100|.1574|0|100
A|LPTV|20240729|10:11:44.816504|E|1500|.155|0|1500
A|LPTV|20240729|10:11:44.816504|S|100|.155|0|100
A|LPTV|20240729|10:12:01.373574|E|200|.1529|0|200
A|LPTV|20240729|10:12:05.373628|E|16|.1523|0|16
A|LPTV|20240729|10:12:08.380526|E|100|.1515|0|100
A|LPTV|20240729|10:12:08.390178|E|100|.1515|0|100
A|LPTV|20240729|10:12:08.391296|E|100|.1515|0|100
A|LPTV|20240729|10:12:08.392400|E|100|.1515|0|100
A|LPTV|20240729|10:12:08.393280|E|100|.1515|0|100
A|LPTV|20240729|10:12:22.281784|E|282|.1487|0|282
A|LPTV|20240729|10:12:22.295183|E|82|.1487|0|82
A|LPTV|20240729|10:12:22.295183|E|18|.1487|0|18
A|LPTV|20240729|10:12:22.297405|E|118|.1487|0|118
A|LPTV|20240729|10:12:46.655427|E|1000|.1375|0|1000
A|LPTV|20240729|10:12:53.619918|S|100|.1365|0|100
A|LPTV|20240729|10:12:57.261650|E|42|.1407|0|42
A|LPTV|20240729|10:12:57.261650|E|100|.1407|0|100
A|LPTV|20240729|10:12:57.812651|S|100|.143|0|100
A|LPTV|20240729|10:13:17.383649|E|11|.1423|0|11
A|LPTV|20240729|10:13:17.396143|E|800|.142|0|800
A|LPTV|20240729|10:13:17.411859|E|3400|.142|0|3400
A|LPTV|20240729|10:13:17.429487|E|100|.1405|0|100
A|LPTV|20240729|10:13:17.459173|E|100|.14|0|100
A|LPTV|20240729|10:13:17.459174|E|100|.14|0|100
A|LPTV|20240729|10:13:17.520673|E|100|.137|0|100
A|LPTV|20240729|10:13:17.520673|E|1600|.137|0|1600
A|LPTV|20240729|10:13:23.671878|E|177|.14|0|177
A|LPTV|20240729|10:13:51.526285|S|100|.1422|0|100
A|LPTV|20240729|10:14:03.406198|E|933|.1422|0|933
A|LPTV|20240729|10:14:53.928761|E|100|.1408|0|100
A|LPTV|20240729|10:14:53.928761|E|100|.1408|0|100
A|LPTV|20240729|10:15:18.536667|S|100|.14|0|100
A|LPTV|20240729|10:15:18.536667|E|1500|.14|0|1500
A|LPTV|20240729|10:15:39.591331|S|100|.1401|0|100
A|LPTV|20240729|10:15:39.591331|S|100|.1401|0|100
A|LPTV|20240729|10:18:01.512846|E|100|.141|0|100
A|LPTV|20240729|10:18:01.512846|E|100|.141|0|100
A|LPTV|20240729|10:18:01.512846|E|300|.141|0|300
A|LPTV|20240729|10:18:01.517102|E|200|.141|0|200
A|LPTV|20240729|10:18:01.517102|E|100|.141|0|100
A|LPTV|20240729|10:18:08.218940|S|100|.1429|0|100
A|LPTV|20240729|10:18:08.218940|S|100|.1429|0|100
A|LPTV|20240729|10:18:26.989180|E|100|.141|0|100
A|LPTV|20240729|10:18:26.989180|E|400|.141|0|400
A|LPTV|20240729|10:19:00.055733|E|297|.1465|0|297
A|LPTV|20240729|10:19:03.748622|E|203|.1465|0|203
A|LPTV|20240729|10:19:21.353697|S|100|.1465|0|100
A|LPTV|20240729|10:19:21.353697|S|100|.1465|0|100
A|LPTV|20240729|10:19:24.480411|S|100|.1459|0|100
A|LPTV|20240729|10:19:24.480412|S|100|.1459|0|100
A|LPTV|20240729|10:19:28.420934|S|100|.1471|0|100
A|LPTV|20240729|10:19:28.493814|E|800|.1475|0|800
A|LPTV|20240729|10:19:28.494974|E|123|.1478|0|123
A|LPTV|20240729|10:19:32.018080|E|1000|.1485|0|1000
A|LPTV|20240729|10:19:32.021609|E|500|.1489|0|500
A|LPTV|20240729|10:19:39.543858|E|100|.1464|0|100
A|LPTV|20240729|10:19:52.944305|E|1000|.1495|0|1000
A|LPTV|20240729|10:19:54.774827|S|100|.1487|0|100
A|LPTV|20240729|10:20:09.750298|E|100|.1486|0|100
A|LPTV|20240729|10:20:35.008841|E|600|.15|0|600
A|LPTV|20240729|10:20:48.547646|E|400|.1495|0|400
A|LPTV|20240729|10:20:48.547646|E|100|.1495|0|100
A|LPTV|20240729|10:20:48.549023|E|100|.1495|0|100
A|LPTV|20240729|10:20:48.550147|E|300|.1495|0|300
A|LPTV|20240729|10:21:10.461797|S|200|.1491|0|200
A|LPTV|20240729|10:21:10.467770|S|100|.1495|0|100
A|LPTV|20240729|10:21:14.358430|S|100|.1492|0|100
A|LPTV|20240729|10:21:29.076379|E|200|.151|0|200
A|LPTV|20240729|10:21:29.544620|E|1500|.1527|0|1500
A|LPTV|20240729|10:21:29.546750|E|1400|.1527|0|1400
A|LPTV|20240729|10:21:29.660212|E|1400|.1527|0|1400
A|LPTV|20240729|10:21:30.591569|E|5|.1527|0|5
A|LPTV|20240729|10:21:32.756781|S|100|.15235|0|100
A|LPTV|20240729|10:21:33.180080|S|300|.15245|0|300
A|LPTV|20240729|10:21:38.226778|E|1300|.1527|0|1300
A|LPTV|20240729|10:21:40.544989|E|95|.1527|0|95
A|LPTV|20240729|10:21:41.203232|E|1400|.1527|0|1400
A|LPTV|20240729|10:21:47.951120|S|100|.1537|0|100
A|LPTV|20240729|10:21:47.951730|S|100|.1543|0|100
A|LPTV|20240729|10:22:02.559574|E|400|.155|0|400
A|LPTV|20240729|10:22:02.559574|E|100|.155|0|100
A|LPTV|20240729|10:22:02.559574|E|200|.155|0|200
A|LPTV|20240729|10:22:02.559575|E|200|.155|0|200
A|LPTV|20240729|10:22:04.377151|E|1000|.1551|0|1000
A|LPTV|20240729|10:22:05.377484|E|700|.156|0|700
A|LPTV|20240729|10:22:06.290318|E|100|.1561|0|100
A|LPTV|20240729|10:22:06.290318|E|500|.1561|0|500
A|LPTV|20240729|10:22:06.293048|E|500|.1561|0|500
A|LPTV|20240729|10:22:06.295122|E|100|.1561|0|100
A|LPTV|20240729|10:22:06.296329|E|400|.1561|0|400
A|LPTV|20240729|10:22:06.298196|E|100|.1561|0|100
A|LPTV|20240729|10:22:09.064403|E|100|.1557|0|100
A|LPTV|20240729|10:22:15.664397|E|300|.1561|0|300
A|LPTV|20240729|10:22:15.664397|E|100|.1561|0|100
A|LPTV|20240729|10:22:15.664397|E|500|.1561|0|500
A|LPTV|20240729|10:22:20.335012|E|19|.1563|0|19
A|LPTV|20240729|10:22:20.335361|E|81|.1563|0|81
A|LPTV|20240729|10:22:20.336457|E|300|.1566|0|300
A|LPTV|20240729|10:22:20.336457|S|100|.1566|0|100
A|LPTV|20240729|10:22:24.072593|E|300|.1566|0|300
A|LPTV|20240729|10:22:24.085601|E|300|.1566|0|300
A|LPTV|20240729|10:22:24.088253|E|300|.1566|0|300
A|LPTV|20240729|10:22:24.102921|E|200|.1566|0|200
A|LPTV|20240729|10:22:26.248009|E|800|.157|0|800
A|LPTV|20240729|10:22:26.253951|E|1710|.1574|0|1710
A|LPTV|20240729|10:22:28.815920|E|300|.1574|0|300
A|LPTV|20240729|10:22:29.600129|E|90|.1574|0|90
A|LPTV|20240729|10:22:30.140595|E|100|.158|0|100
A|LPTV|20240729|10:22:30.140596|E|1400|.158|0|1400
A|LPTV|20240729|10:22:30.146456|E|65|.1586|0|65
A|LPTV|20240729|10:22:30.148399|E|300|.158|0|300
A|LPTV|20240729|10:22:30.150367|E|300|.158|0|300
A|LPTV|20240729|10:22:31.186628|E|300|.158|0|300
A|LPTV|20240729|10:22:31.186628|S|100|.158|0|100
A|LPTV|20240729|10:22:31.195680|E|20|.158|0|20
A|LPTV|20240729|10:22:32.155566|E|280|.158|0|280
A|LPTV|20240729|10:22:32.200041|E|300|.158|0|300
A|LPTV|20240729|10:22:32.496971|E|200|.158|0|200
A|LPTV|20240729|10:22:37.306154|S|100|.1595|0|100
A|LPTV|20240729|10:22:37.312786|E|100|.1599|0|100
A|LPTV|20240729|10:22:37.316401|E|100|.16|0|100
A|LPTV|20240729|10:22:37.316401|E|400|.16|0|400
A|LPTV|20240729|10:22:37.316402|E|1500|.16|0|1500
A|LPTV|20240729|10:22:37.316403|E|400|.16|0|400
A|LPTV|20240729|10:22:37.316403|E|300|.16|0|300
A|LPTV|20240729|10:22:37.316403|E|500|.16|0|500
A|LPTV|20240729|10:22:37.316403|E|600|.16|0|600
A|LPTV|20240729|10:22:37.316404|E|300|.16|0|300
A|LPTV|20240729|10:22:37.318921|E|300|.16|0|300
A|LPTV|20240729|10:22:37.319549|E|100|.161|0|100
A|LPTV|20240729|10:22:37.321797|E|300|.1625|0|300
A|LPTV|20240729|10:22:37.594043|E|100|.1588|0|100
A|LPTV|20240729|10:22:37.594043|E|100|.1588|0|100
A|LPTV|20240729|10:22:38.850913|E|300|.16|0|300
A|LPTV|20240729|10:22:38.850913|S|3|.16|0|3
A|LPTV|20240729|10:22:39.985765|E|100|.1598|0|100
A|LPTV|20240729|10:22:40.001439|E|100|.1588|0|100
A|LPTV|20240729|10:22:40.001439|E|100|.1588|0|100
A|LPTV|20240729|10:22:40.208567|S|100|.16|0|100
A|LPTV|20240729|10:22:40.208567|E|100|.16|0|100
A|LPTV|20240729|10:22:40.303192|E|300|.16|0|300
A|LPTV|20240729|10:22:40.306251|E|300|.16|0|300
A|LPTV|20240729|10:22:40.335346|E|300|.16|0|300
A|LPTV|20240729|10:22:40.349777|E|200|.16|0|200
A|LPTV|20240729|10:22:41.741608|E|7|.16|0|7
A|LPTV|20240729|10:22:43.165231|E|1200|.16|0|1200
A|LPTV|20240729|10:22:43.165824|E|93|.16|0|93
A|LPTV|20240729|10:22:49.426694|E|40|.1562|0|40
A|LPTV|20240729|10:22:49.426694|E|100|.1562|0|100
A|LPTV|20240729|10:22:49.441773|E|40|.1561|0|40
A|LPTV|20240729|10:22:53.227694|S|100|.1565|0|100
A|LPTV|20240729|10:22:53.737181|S|100|.1571|0|100
A|LPTV|20240729|10:22:58.936919|S|100|.158|0|100
A|LPTV|20240729|10:22:58.936919|E|100|.158|0|100
A|LPTV|20240729|10:22:58.936919|S|100|.158|0|100
A|LPTV|20240729|10:23:03.924318|S|100|.158|0|100
A|LPTV|20240729|10:23:03.924318|S|100|.158|0|100
A|LPTV|20240729|10:23:10.904414|E|100|.158|0|100
A|LPTV|20240729|10:23:11.249886|E|100|.158|0|100
A|LPTV|20240729|10:23:13.541796|E|100|.158|0|100
A|LPTV|20240729|10:23:13.555005|E|100|.158|0|100
A|LPTV|20240729|10:23:13.805020|E|100|.158|0|100
A|LPTV|20240729|10:23:14.247513|E|100|.158|0|100
A|LPTV|20240729|10:23:14.262265|E|100|.158|0|100
A|LPTV|20240729|10:23:16.290906|E|100|.158|0|100
A|LPTV|20240729|10:23:32.011287|E|100|.1551|0|100
A|LPTV|20240729|10:23:32.011288|E|100|.1551|0|100
A|LPTV|20240729|10:23:37.344252|E|158|.153|0|158
A|LPTV|20240729|10:23:42.946861|E|4277|.1529|0|4277
A|LPTV|20240729|10:23:47.773704|E|3062|.1529|0|3062
A|LPTV|20240729|10:23:48.198711|E|38|.1529|0|38
A|LPTV|20240729|10:23:52.426127|S|100|.155|0|100
A|LPTV|20240729|10:23:52.426127|E|100|.155|0|100
A|LPTV|20240729|10:24:12.331189|E|100|.155|0|100
A|LPTV|20240729|10:24:12.871283|E|400|.155|0|400
A|LPTV|20240729|10:24:35.349638|E|100|.1534|0|100
A|LPTV|20240729|10:24:35.364442|E|800|.1532|0|800
A|LPTV|20240729|10:24:35.364442|E|201|.1532|0|201
A|LPTV|20240729|10:24:38.354028|E|67|.154|0|67
A|LPTV|20240729|10:24:38.722864|E|200|.154|0|200
A|LPTV|20240729|10:25:15.351264|E|522|.1532|0|522
A|LPTV|20240729|10:25:16.063522|E|13|.1532|0|13
A|LPTV|20240729|10:25:16.605427|E|101|.1532|0|101
A|LPTV|20240729|10:25:19.433691|E|50|.1513|0|50
A|LPTV|20240729|10:25:42.095189|S|100|.1481|0|100
A|LPTV|20240729|10:25:42.095189|S|100|.1481|0|100
A|LPTV|20240729|10:25:54.968107|S|100|.1495|0|100
A|LPTV|20240729|10:26:16.300053|E|194|.1517|0|194
A|LPTV|20240729|10:26:48.887353|E|100|.151|0|100
A|LPTV|20240729|10:27:55.736710|S|100|.15|0|100
A|LPTV|20240729|10:27:55.748002|E|600|.155|0|600
A|LPTV|20240729|10:28:20.569425|S|100|.1564|0|100
A|LPTV|20240729|10:28:20.569425|S|100|.1564|0|100
A|LPTV|20240729|10:29:10.980760|S|100|.1555|0|100
A|LPTV|20240729|10:29:10.980760|S|100|.1555|0|100
A|LPTV|20240729|10:29:21.204413|S|73|.1555|0|73
A|LPTV|20240729|10:29:54.045108|S|100|.1555|0|100
A|LPTV|20240729|10:29:58.700118|S|100|.155|0|100
A|LPTV|20240729|10:30:20.278152|E|100|.1542|0|100
A|LPTV|20240729|10:30:20.278152|E|100|.1542|0|100
A|LPTV|20240729|10:30:28.677375|E|400|.15|0|400
A|LPTV|20240729|10:30:28.681910|E|100|.1488|0|100
A|LPTV|20240729|10:30:28.681910|E|100|.1488|0|100
A|LPTV|20240729|10:30:35.269692|S|100|.153|0|100
A|LPTV|20240729|10:30:35.269693|S|19|.153|0|19
A|LPTV|20240729|10:30:45.933358|E|319|.15|0|319
A|LPTV|20240729|10:30:56.698453|S|100|.1524|0|100
A|LPTV|20240729|10:30:56.698453|S|100|.1524|0|100
A|LPTV|20240729|10:31:30.271338|E|35|.15|0|35
A|LPTV|20240729|10:31:45.281600|E|100|.1494|0|100
A|LPTV|20240729|10:31:45.287587|E|1200|.149|0|1200
A|LPTV|20240729|10:31:47.649165|E|900|.15|0|900
A|LPTV|20240729|10:32:56.485440|E|209|.15|0|209
A|LPTV|20240729|10:33:07.953005|E|500|.1486|0|500
A|LPTV|20240729|10:33:54.438905|E|100|.1448|0|100
A|LPTV|20240729|10:33:54.439063|E|100|.1448|0|100
A|LPTV|20240729|10:33:54.439677|E|100|.1448|0|100
A|LPTV|20240729|10:33:54.439677|E|100|.1448|0|100
A|LPTV|20240729|10:33:54.540943|E|100|.1401|0|100
A|LPTV|20240729|10:33:54.540943|E|100|.1401|0|100
A|LPTV|20240729|10:33:54.546067|E|50|.14|0|50
A|LPTV|20240729|10:33:56.782913|S|100|.1407|0|100
A|LPTV|20240729|10:33:56.782914|S|65|.1407|0|65
A|LPTV|20240729|10:34:00.014133|E|100|.14|0|100
A|LPTV|20240729|10:34:02.380502|E|100|.1401|0|100
A|LPTV|20240729|10:34:02.380502|E|100|.1401|0|100
A|LPTV|20240729|10:34:02.487382|E|450|.1398|0|450
A|LPTV|20240729|10:34:02.487382|E|100|.1398|0|100
A|LPTV|20240729|10:34:02.644713|E|9010|.138|0|9010
A|LPTV|20240729|10:34:05.094842|E|10084|.138|0|10084
A|LPTV|20240729|10:34:12.722573|S|100|.1376|0|100
A|LPTV|20240729|10:34:16.650278|S|100|.1394|0|100
A|LPTV|20240729|10:35:12.930299|E|2|.1356|0|2
A|LPTV|20240729|10:35:12.945850|E|100|.135|0|100
A|LPTV|20240729|10:35:12.945850|E|100|.135|0|100
A|LPTV|20240729|10:35:12.968257|E|100|.135|0|100
A|LPTV|20240729|10:35:12.985893|E|35|.135|0|35
A|LPTV|20240729|10:35:12.985894|E|100|.135|0|100
A|LPTV|20240729|10:35:21.007620|S|100|.1321|0|100
A|LPTV|20240729|10:35:22.718128|S|100|.1335|0|100
A|LPTV|20240729|10:35:38.435848|E|100|.1349|0|100
A|LPTV|20240729|10:35:58.409745|S|100|.135|0|100
A|LPTV|20240729|10:36:19.527988|S|600|.135|0|600
A|LPTV|20240729|10:36:29.860717|S|500|.135|0|500
A|LPTV|20240729|10:36:29.860717|S|100|.135|0|100
A|LPTV|20240729|10:36:29.866249|S|500|.135|0|500
A|LPTV|20240729|10:36:29.869490|S|500|.135|0|500
A|LPTV|20240729|10:36:32.971123|S|500|.135|0|500
A|LPTV|20240729|10:36:55.921528|S|500|.135|0|500
A|LPTV|20240729|10:36:55.925122|S|500|.135|0|500
A|LPTV|20240729|10:36:55.926711|S|100|.135|0|100
A|LPTV|20240729|10:36:55.926798|S|400|.135|0|400
A|LPTV|20240729|10:36:55.928067|S|100|.1352|0|100
A|LPTV|20240729|10:36:55.929514|S|500|.135|0|500
A|LPTV|20240729|10:36:55.930991|S|100|.135|0|100
A|LPTV|20240729|10:36:55.931043|S|400|.135|0|400
A|LPTV|20240729|10:36:55.933326|E|1000|.137|0|1000
A|LPTV|20240729|10:36:55.936256|S|500|.135|0|500
A|LPTV|20240729|10:36:55.937044|E|600|.137|0|600
A|LPTV|20240729|10:36:55.941570|E|400|.137|0|400
A|LPTV|20240729|10:36:55.943791|E|200|.137|0|200
A|LPTV|20240729|10:36:55.947987|E|600|.137|0|600
A|LPTV|20240729|10:37:20.046161|E|100|.1355|0|100
A|LPTV|20240729|10:37:27.342519|E|600|.137|0|600
A|LPTV|20240729|10:37:27.342520|S|100|.137|0|100
A|LPTV|20240729|10:37:52.022145|E|600|.137|0|600
A|LPTV|20240729|10:37:52.031548|E|400|.137|0|400
A|LPTV|20240729|10:37:56.255273|S|100|.139|0|100
A|LPTV|20240729|10:37:56.255273|S|100|.139|0|100
A|LPTV|20240729|10:38:22.132379|E|100|.137|0|100
A|LPTV|20240729|10:39:04.705690|E|100|.132|0|100
A|LPTV|20240729|10:39:09.637896|E|800|.132|0|800
A|LPTV|20240729|10:41:52.541084|E|100|.1339|0|100
A|LPTV|20240729|10:41:52.541084|E|35|.1339|0|35
A|LPTV|20240729|10:42:47.733741|E|200|.1312|0|200
A|LPTV|20240729|10:43:22.621083|E|35|.1276|0|35
A|LPTV|20240729|10:43:34.325731|E|1100|.1302|0|1100
A|LPTV|20240729|10:43:48.066772|E|400|.131|0|400
A|LPTV|20240729|10:45:08.130154|E|35|.13|0|35
A|LPTV|20240729|10:46:19.031516|E|200|.1301|0|200
A|LPTV|20240729|10:48:47.134137|E|35|.1324|0|35
A|LPTV|20240729|10:49:18.860842|S|100|.1321|0|100
A|LPTV|20240729|10:49:18.868525|S|500|.133|0|500
A|LPTV|20240729|10:49:42.863033|S|100|.134|0|100
A|LPTV|20240729|10:49:53.517994|E|35|.134|0|35
A|LPTV|20240729|10:49:53.532302|E|43|.1321|0|43
A|LPTV|20240729|10:50:49.181934|E|100|.1319|0|100
A|LPTV|20240729|10:50:49.196107|E|100|.1314|0|100
A|LPTV|20240729|10:50:49.196107|E|100|.1314|0|100
A|LPTV|20240729|10:53:34.488138|S|100|.1339|0|100
A|LPTV|20240729|10:56:11.240687|S|100|.135|0|100
A|LPTV|20240729|11:00:08.504858|E|70|.1321|0|70
A|LPTV|20240729|11:00:08.504859|E|100|.1321|0|100
A|LPTV|20240729|11:01:06.602538|E|300|.133|0|300
A|LPTV|20240729|11:01:06.614520|E|100|.133|0|100
A|LPTV|20240729|11:01:06.619066|E|100|.133|0|100
A|LPTV|20240729|11:02:03.755596|E|133|.133|0|133
A|LPTV|20240729|11:03:16.309513|E|100|.133|0|100
A|LPTV|20240729|11:03:16.309826|E|67|.133|0|67
A|LPTV|20240729|11:03:16.310451|E|100|.133|0|100
A|LPTV|20240729|11:03:16.310516|E|100|.133|0|100
A|LPTV|20240729|11:03:50.639731|E|300|.133|0|300
A|LPTV|20240729|11:04:00.035980|E|100|.133|0|100
A|LPTV|20240729|11:04:00.044841|E|200|.133|0|200
A|LPTV|20240729|11:04:00.044860|S|100|.133|0|100
A|LPTV|20240729|11:06:43.029026|E|200|.133|0|200
A|LPTV|20240729|11:06:43.045139|E|200|.133|0|200
A|LPTV|20240729|11:06:43.059201|E|100|.133|0|100
A|LPTV|20240729|11:06:43.073065|E|200|.133|0|200
A|LPTV|20240729|11:06:43.089575|E|200|.133|0|200
A|LPTV|20240729|11:06:43.103992|E|100|.133|0|100
A|LPTV|20240729|11:06:43.103992|S|100|.133|0|100
A|LPTV|20240729|11:11:39.474865|E|100|.136|0|100
A|LPTV|20240729|11:11:39.498669|E|100|.136|0|100
A|LPTV|20240729|11:12:38.587728|E|100|.1375|0|100
A|LPTV|20240729|11:13:56.663827|S|100|.1393|0|100
A|LPTV|20240729|11:13:56.663828|E|100|.1393|0|100
A|LPTV|20240729|11:13:58.621653|S|100|.1388|0|100
A|LPTV|20240729|11:13:58.621653|S|100|.1388|0|100
A|LPTV|20240729|11:13:58.723350|S|100|.1393|0|100
A|LPTV|20240729|11:17:18.083961|E|53|.1386|0|53
A|LPTV|20240729|11:17:19.836564|E|70|.1386|0|70
A|LPTV|20240729|11:18:08.083585|E|6|.1384|0|6
A|LPTV|20240729|11:29:29.973985|E|80|.1372|0|80
A|LPTV|20240729|11:33:08.359030|S|100|.1372|0|100
A|LPTV|20240729|11:33:08.359030|S|100|.1372|0|100
A|LPTV|20240729|11:35:39.227529|S|100|.1374|0|100
A|LPTV|20240729|11:43:48.844625|E|100|.1388|0|100
A|LPTV|20240729|11:44:33.183367|E|10|.1385|0|10
A|LPTV|20240729|11:45:43.876640|E|200|.138|0|200
A|LPTV|20240729|11:54:30.427729|E|6|.1369|0|6
A|LPTV|20240729|11:56:12.968228|E|10|.1368|0|10
A|LPTV|20240729|11:58:59.283886|E|35|.1363|0|35
A|LPTV|20240729|12:01:42.771619|E|600|.135|0|600
A|LPTV|20240729|12:01:42.771619|E|300|.135|0|300
A|LPTV|20240729|12:01:42.774346|E|400|.135|0|400
A|LPTV|20240729|12:01:42.776212|E|1600|.135|0|1600
A|LPTV|20240729|12:01:42.776213|E|80|.135|0|80
A|LPTV|20240729|12:01:46.144813|S|59|.1346|0|59
A|LPTV|20240729|12:03:07.429342|E|100|.1333|0|100
A|LPTV|20240729|12:03:50.819417|E|100|.1331|0|100
A|LPTV|20240729|12:03:50.819417|E|35|.1331|0|35
A|LPTV|20240729|12:05:11.266280|E|1800|.1331|0|1800
A|LPTV|20240729|12:05:11.271936|E|1800|.1331|0|1800
A|LPTV|20240729|12:05:17.629963|E|100|.1335|0|100
A|LPTV|20240729|12:05:26.922987|E|600|.1331|0|600
A|LPTV|20240729|12:05:29.877844|E|200|.1331|0|200
A|LPTV|20240729|12:05:37.645658|E|600|.1331|0|600
A|LPTV|20240729|12:05:37.652099|E|35|.1343|0|35
A|LPTV|20240729|12:05:37.658363|E|100|.1331|0|100
A|LPTV|20240729|12:05:37.658445|S|100|.1335|0|100
A|LPTV|20240729|12:05:37.658459|S|100|.1335|0|100
A|LPTV|20240729|12:05:37.666399|E|100|.1331|0|100
A|LPTV|20240729|12:05:37.667716|E|100|.1331|0|100
A|LPTV|20240729|12:05:37.670373|E|100|.1331|0|100
A|LPTV|20240729|12:05:37.672684|E|100|.1331|0|100
A|LPTV|20240729|12:05:37.673938|E|100|.1331|0|100
A|LPTV|20240729|12:05:37.676386|E|100|.1331|0|100
A|LPTV|20240729|12:09:02.709179|E|35|.1342|0|35
A|LPTV|20240729|12:09:06.817318|E|100|.132|0|100
A|LPTV|20240729|12:15:30.760292|S|100|.1352|0|100
A|LPTV|20240729|12:15:30.760292|S|100|.1352|0|100
A|LPTV|20240729|12:23:55.666932|E|100|.1356|0|100
A|LPTV|20240729|12:35:06.972107|E|300|.14|0|300
A|LPTV|20240729|12:35:36.373515|E|300|.14|0|300
A|LPTV|20240729|12:35:36.385128|E|27|.14|0|27
A|LPTV|20240729|12:36:06.497919|E|15|.1399|0|15
A|LPTV|20240729|12:36:27.340055|E|400|.14|0|400
A|LPTV|20240729|12:53:41.015704|E|400|.1379|0|400
A|LPTV|20240729|13:04:09.348198|E|100|.1392|0|100
A|LPTV|20240729|13:04:09.348390|E|6|.139|0|6
A|LPTV|20240729|13:13:21.615181|S|100|.1403|0|100
A|LPTV|20240729|13:13:24.089609|S|100|.1421|0|100
A|LPTV|20240729|13:13:24.089610|S|100|.1421|0|100
A|LPTV|20240729|13:14:53.192115|S|60|.144|0|60
A|LPTV|20240729|13:15:25.253244|S|100|.1463|0|100
A|LPTV|20240729|13:15:26.525736|E|100|.147|0|100
A|LPTV|20240729|13:16:16.093523|S|100|.1466|0|100
A|LPTV|20240729|13:16:16.243355|E|100|.1463|0|100
A|LPTV|20240729|13:16:37.551056|E|800|.148|0|800
A|LPTV|20240729|13:16:46.392523|S|98|.1495|0|98
A|LPTV|20240729|13:17:33.605883|S|14|.1509|0|14
A|LPTV|20240729|13:17:37.814484|E|35|.1496|0|35
A|LPTV|20240729|13:19:06.284158|S|200|.146|0|200
A|LPTV|20240729|13:20:05.431821|S|100|.1437|0|100
A|LPTV|20240729|13:22:32.559903|S|2302|.15|0|2302
A|LPTV|20240729|13:23:54.979559|E|1200|.1499|0|1200
A|LPTV|20240729|13:24:12.245614|E|25|.1498|0|25
A|LPTV|20240729|13:25:38.155227|E|35|.1487|0|35
A|LPTV|20240729|13:26:02.773372|E|100|.147|0|100
A|LPTV|20240729|13:26:23.290303|E|100|.1439|0|100
A|LPTV|20240729|13:27:58.930823|E|100|.145|0|100
A|LPTV|20240729|13:31:02.935401|S|100|.1487|0|100
A|LPTV|20240729|13:31:02.935401|S|100|.1487|0|100
A|LPTV|20240729|13:31:18.043223|S|95|.1489|0|95
A|LPTV|20240729|13:31:18.909686|S|5|.1489|0|5
A|LPTV|20240729|13:31:18.909687|S|43|.1489|0|43
A|LPTV|20240729|13:31:22.152583|S|1|.1489|0|1
A|LPTV|20240729|13:32:15.212759|E|70|.1482|0|70
A|LPTV|20240729|13:32:15.220381|E|100|.1475|0|100
A|LPTV|20240729|13:43:20.701548|E|200|.1418|0|200
A|LPTV|20240729|13:43:20.703440|E|100|.1414|0|100
A|LPTV|20240729|13:43:30.000754|S|35|.1431|0|35
A|LPTV|20240729|13:43:39.800141|E|100|.1411|0|100
A|LPTV|20240729|13:43:39.800141|E|100|.1411|0|100
A|LPTV|20240729|13:43:45.458005|E|100|.14|0|100
A|LPTV|20240729|13:43:46.314465|S|100|.1403|0|100
A|LPTV|20240729|13:44:13.556707|E|400|.1398|0|400
A|LPTV|20240729|13:45:30.431454|E|100|.1447|0|100
A|LPTV|20240729|13:55:05.666472|E|70|.1446|0|70
A|LPTV|20240729|13:56:15.074925|E|100|.144|0|100
A|LPTV|20240729|14:08:11.568222|E|500|.141|0|500
A|LPTV|20240729|14:08:11.572331|E|1800|.141|0|1800
A|LPTV|20240729|14:08:11.576366|E|1800|.141|0|1800
A|LPTV|20240729|14:08:11.580366|E|400|.141|0|400
A|LPTV|20240729|14:09:51.215819|E|40|.1415|0|40
A|LPTV|20240729|14:09:51.215819|E|100|.1415|0|100
A|LPTV|20240729|14:28:56.662988|E|100|.1471|0|100
A|LPTV|20240729|14:29:12.824829|E|7900|.1471|0|7900
A|LPTV|20240729|14:29:13.259530|S|100|.1484|0|100
A|LPTV|20240729|14:29:13.259530|S|100|.1484|0|100
A|LPTV|20240729|14:29:13.268027|E|600|.1495|0|600
A|LPTV|20240729|14:29:13.275203|E|100|.1495|0|100
A|LPTV|20240729|14:29:13.281092|E|300|.1495|0|300
A|LPTV|20240729|14:29:13.288581|E|100|.1495|0|100
A|LPTV|20240729|14:29:13.296659|E|300|.1495|0|300
A|LPTV|20240729|14:29:13.303396|E|200|.1495|0|200
A|LPTV|20240729|14:29:13.308353|E|100|.1495|0|100
A|LPTV|20240729|14:29:13.312441|E|300|.1495|0|300
A|LPTV|20240729|14:29:13.319016|E|200|.1495|0|200
A|LPTV|20240729|14:29:13.324017|E|100|.1495|0|100
A|LPTV|20240729|14:29:13.328161|E|300|.1495|0|300
A|LPTV|20240729|14:29:13.335514|E|100|.1495|0|100
A|LPTV|20240729|14:29:13.390025|E|500|.15|0|500
A|LPTV|20240729|14:31:08.495103|E|300|.152|0|300
A|LPTV|20240729|14:32:21.974399|S|100|.1539|0|100
A|LPTV|20240729|14:32:27.883056|S|100|.1544|0|100
A|LPTV|20240729|14:32:42.545249|E|400|.155|0|400
A|LPTV|20240729|14:32:54.831420|E|100|.155|0|100
A|LPTV|20240729|14:32:54.834316|E|100|.155|0|100
A|LPTV|20240729|14:32:54.835370|E|100|.155|0|100
A|LPTV|20240729|14:32:54.839946|E|100|.155|0|100
A|LPTV|20240729|14:32:54.843267|E|100|.155|0|100
A|LPTV|20240729|14:32:54.844366|E|100|.155|0|100
A|LPTV|20240729|14:32:54.848916|E|100|.155|0|100
A|LPTV|20240729|14:32:54.852178|E|100|.155|0|100
A|LPTV|20240729|14:33:15.919977|S|100|.1552|0|100
A|LPTV|20240729|14:33:15.919977|S|100|.1552|0|100
A|LPTV|20240729|14:33:17.625401|E|100|.1536|0|100
A|LPTV|20240729|14:33:17.625401|E|100|.1536|0|100
A|LPTV|20240729|14:33:17.640414|E|35|.1536|0|35
A|LPTV|20240729|14:33:28.647730|S|100|.1522|0|100
A|LPTV|20240729|14:33:28.647730|S|100|.1522|0|100
A|LPTV|20240729|14:33:39.449424|S|100|.1522|0|100
A|LPTV|20240729|14:33:39.449424|S|100|.1522|0|100
A|LPTV|20240729|14:35:21.501665|E|78|.1522|0|78
A|LPTV|20240729|14:35:21.501665|E|100|.1522|0|100
A|LPTV|20240729|14:35:21.501665|E|32|.1522|0|32
A|LPTV|20240729|14:35:36.164646|E|200|.1497|0|200
A|LPTV|20240729|14:36:51.359341|E|300|.1495|0|300
A|LPTV|20240729|14:37:23.731183|E|200|.15|0|200
A|LPTV|20240729|14:48:43.041633|S|18|.1515|0|18
A|LPTV|20240729|14:49:43.864552|E|400|.155|0|400
A|LPTV|20240729|14:49:43.875276|E|400|.155|0|400
A|LPTV|20240729|14:49:43.877481|E|400|.155|0|400
A|LPTV|20240729|14:49:43.879029|E|400|.155|0|400
A|LPTV|20240729|14:49:43.881243|E|400|.155|0|400
A|LPTV|20240729|14:49:44.063317|E|400|.155|0|400
A|LPTV|20240729|14:49:44.649801|E|300|.155|0|300
A|LPTV|20240729|14:49:45.957453|E|311|.1559|0|311
A|LPTV|20240729|14:49:56.600414|E|29|.1567|0|29
A|LPTV|20240729|14:49:59.671439|E|100|.158|0|100
A|LPTV|20240729|14:51:35.288544|E|25|.1558|0|25
A|LPTV|20240729|14:51:35.319798|E|500|.155|0|500
A|LPTV|20240729|14:51:47.163032|E|200|.1534|0|200
A|LPTV|20240729|14:52:46.448412|E|100|.153|0|100
A|LPTV|20240729|14:52:46.496109|E|100|.1516|0|100
A|LPTV|20240729|14:53:19.129594|E|23|.1518|0|23
A|LPTV|20240729|14:55:40.461247|S|100|.1515|0|100
A|LPTV|20240729|14:56:10.953801|E|35|.1504|0|35
A|LPTV|20240729|15:07:13.319744|E|400|.1502|0|400
A|LPTV|20240729|15:10:16.870831|E|300|.152|0|300
A|LPTV|20240729|15:10:16.870928|S|100|.1523|0|100
A|LPTV|20240729|15:10:16.874771|E|300|.152|0|300
A|LPTV|20240729|15:10:16.876388|E|300|.152|0|300
A|LPTV|20240729|15:10:16.877990|E|300|.152|0|300
A|LPTV|20240729|15:10:16.879568|E|300|.152|0|300
A|LPTV|20240729|15:10:16.881142|E|300|.152|0|300
A|LPTV|20240729|15:11:03.265626|E|114|.152|0|114
A|LPTV|20240729|15:11:18.338520|E|86|.152|0|86
A|LPTV|20240729|15:12:17.233256|E|100|.1523|0|100
A|LPTV|20240729|15:13:52.933509|E|380|.1538|0|380
A|LPTV|20240729|15:16:06.244392|E|1500|.155|0|1500
A|LPTV|20240729|15:16:18.619761|E|1500|.155|0|1500
A|LPTV|20240729|15:16:22.799435|E|1500|.155|0|1500
A|LPTV|20240729|15:16:22.813812|E|100|.155|0|100
A|LPTV|20240729|15:16:22.813812|E|300|.155|0|300
A|LPTV|20240729|15:16:22.816547|E|45|.155|0|45
A|LPTV|20240729|15:16:45.899828|E|1500|.155|0|1500
A|LPTV|20240729|15:17:52.800379|E|100|.1549|0|100
A|LPTV|20240729|15:17:52.800562|E|100|.1549|0|100
A|LPTV|20240729|15:17:52.800563|E|900|.1549|0|900
A|LPTV|20240729|15:17:52.801317|E|1000|.1549|0|1000
A|LPTV|20240729|15:17:52.801317|E|100|.1549|0|100
A|LPTV|20240729|15:17:57.669251|E|35|.1544|0|35
A|LPTV|20240729|15:22:07.502926|E|100|.1531|0|100
A|LPTV|20240729|15:22:07.503024|E|100|.1531|0|100
A|LPTV|20240729|15:22:07.503024|E|500|.1531|0|500
A|LPTV|20240729|15:22:07.508888|E|100|.1525|0|100
A|LPTV|20240729|15:22:07.510245|E|4400|.1522|0|4400
A|LPTV|20240729|15:22:07.512942|E|300|.15|0|300
A|LPTV|20240729|15:23:29.651797|E|500|.15|0|500
A|LPTV|20240729|15:24:43.990941|S|100|.153|0|100
A|LPTV|20240729|15:24:43.990941|E|190|.153|0|190
A|LPTV|20240729|15:24:43.990942|S|100|.153|0|100
A|LPTV|20240729|15:24:54.650135|E|205|.151|0|205
A|LPTV|20240729|15:25:53.734380|E|800|.1535|0|800
A|LPTV|20240729|15:28:02.781325|E|15|.155|0|15
A|LPTV|20240729|15:28:20.079397|E|179|.155|0|179
A|LPTV|20240729|15:28:45.918852|E|1306|.155|0|1306
A|LPTV|20240729|15:29:11.978703|E|1000|.155|0|1000
A|LPTV|20240729|15:31:53.289572|E|500|.156|0|500
A|LPTV|20240729|15:31:53.301584|E|45|.156|0|45
A|LPTV|20240729|15:32:51.797388|S|100|.156|0|100
A|LPTV|20240729|15:32:51.800595|S|100|.156|0|100
A|LPTV|20240729|15:32:51.804169|S|100|.156|0|100
A|LPTV|20240729|15:32:51.807112|S|100|.156|0|100
A|LPTV|20240729|15:32:51.810031|S|100|.156|0|100
A|LPTV|20240729|15:32:51.813018|S|100|.156|0|100
A|LPTV|20240729|15:32:51.815996|S|100|.156|0|100
A|LPTV|20240729|15:32:51.818830|S|100|.156|0|100
A|LPTV|20240729|15:32:51.830130|S|100|.1561|0|100
A|LPTV|20240729|15:32:51.830130|S|100|.1561|0|100
A|LPTV|20240729|15:34:16.877973|E|100|.1561|0|100
A|LPTV|20240729|15:34:16.877973|E|100|.1561|0|100
A|LPTV|20240729|15:34:16.877974|E|35|.1561|0|35
A|LPTV|20240729|15:35:24.321251|S|100|.1565|0|100
A|LPTV|20240729|15:35:36.604875|S|100|.1565|0|100
A|LPTV|20240729|15:35:50.540440|S|100|.1565|0|100
A|LPTV|20240729|15:35:50.555025|S|100|.1565|0|100
A|LPTV|20240729|15:35:52.193951|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.621435|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.621435|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.625619|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.625620|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.629725|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.629725|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.633432|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.633432|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.638077|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.638077|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.642656|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.642656|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.647289|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.647289|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.650900|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.650900|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.654579|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.654580|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.657991|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.657991|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.661250|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.661250|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.665341|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.665341|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.667888|S|85|.1565|0|85
A|LPTV|20240729|15:36:27.667888|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.671014|S|15|.1565|0|15
A|LPTV|20240729|15:36:27.671014|S|85|.1565|0|85
A|LPTV|20240729|15:36:36.133962|E|68|.1564|0|68
A|LPTV|20240729|15:36:44.628480|S|100|.156|0|100
A|LPTV|20240729|15:36:44.628480|S|100|.156|0|100
A|LPTV|20240729|15:36:44.631216|E|500|.1565|0|500
A|LPTV|20240729|15:36:55.811949|S|100|.1565|0|100
A|LPTV|20240729|15:37:31.141268|S|100|.1565|0|100
A|LPTV|20240729|15:37:35.305821|E|175|.1569|0|175
A|LPTV|20240729|15:38:45.548660|E|90|.1579|0|90
A|LPTV|20240729|15:40:30.551523|E|100|.15795|0|100
A|LPTV|20240729|15:40:31.908566|E|81|.1585|0|81
A|LPTV|20240729|15:40:35.529709|E|1600|.159|0|1600
A|LPTV|20240729|15:40:41.169588|E|1300|.159|0|1300
A|LPTV|20240729|15:40:50.469967|E|1100|.159|0|1100
A|LPTV|20240729|15:40:51.900529|E|200|.159|0|200
A|LPTV|20240729|15:40:58.011982|E|500|.159|0|500
A|LPTV|20240729|15:41:02.704984|E|9|.159|0|9
A|LPTV|20240729|15:41:04.901296|E|200|.1598|0|200
A|LPTV|20240729|15:41:44.465306|E|35|.1597|0|35
A|LPTV|20240729|15:42:18.077523|E|2779|.1596|0|2779
A|LPTV|20240729|15:42:18.124920|E|300|.159|0|300
A|LPTV|20240729|15:42:22.296464|E|300|.159|0|300
A|LPTV|20240729|15:42:22.299427|E|100|.159|0|100
A|LPTV|20240729|15:42:22.306445|E|200|.159|0|200
A|LPTV|20240729|15:42:22.308397|E|500|.159|0|500
A|LPTV|20240729|15:42:22.308941|E|200|.159|0|200
A|LPTV|20240729|15:43:10.426699|E|100|.1573|0|100
A|LPTV|20240729|15:44:16.382664|E|900|.1565|0|900
A|LPTV|20240729|15:44:16.382664|E|300|.1565|0|300
A|LPTV|20240729|15:44:16.382754|S|51|.1565|0|51
A|LPTV|20240729|15:44:51.433720|E|400|.1534|0|400
A|LPTV|20240729|15:44:51.442040|E|400|.1534|0|400
A|LPTV|20240729|15:44:51.447895|E|400|.1534|0|400
A|LPTV|20240729|15:44:51.454621|E|400|.1534|0|400
A|LPTV|20240729|15:44:51.460939|E|400|.1534|0|400
A|LPTV|20240729|15:44:51.467440|E|400|.1534|0|400
A|LPTV|20240729|15:45:01.522662|E|4|.154|0|4
A|LPTV|20240729|15:46:41.960970|E|1496|.154|0|1496
A|LPTV|20240729|15:47:05.361716|E|300|.154|0|300
A|LPTV|20240729|15:50:43.876209|E|2|.156|0|2
A|LPTV|20240729|15:51:42.881643|E|2600|.154|0|2600
A|LPTV|20240729|15:55:17.115482|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.120674|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.124677|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.128660|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.133478|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.138364|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.141869|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.144685|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.147387|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.150228|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.153055|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.156013|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.158665|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.161361|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.164228|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.167061|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.169595|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.172258|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.174949|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.177603|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.180242|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.182850|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.185509|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.188088|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.190721|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.193374|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.196034|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.198699|E|100|.1511|0|100
A|LPTV|20240729|15:55:17.201337|E|100|.1511|0|100
A|LPTV|20240729|15:58:23.859427|S|33|.1526|0|33
A|LPTV|20240729|15:58:39.852384|S|37|.1526|0|37
A|LPTV|20240729|15:58:56.265201|E|4808|.1525|0|4808
A|LPTV|20240729|15:58:56.267206|S|37|.1526|0|37
A|LPTV|20240729|15:59:22.939887|E|2500|.154|0|2500
A|LPTV|20240729|15:59:37.070425|E|900|.1555|0|900
A|LPTV|20240729|15:59:37.070463|E|600|.1555|0|600
A|LPTV|20240729|15:59:37.071139|E|271|.1555|0|271
A|LPTV|20240729|15:59:39.365306|E|100|.154|0|100
A|LPTV|20240729|15:59:39.365307|E|21|.154|0|21
A|LPTV|20240729|15:59:39.365307|E|20|.154|0|20
A|LPTV|20240729|16:00:00.077362|S|1862|.1564|69815|1855
A|LPX|20240729|12:05:27.773923|S|10|97.65|0|10
A|LPX|20240729|15:37:16.224952|S|5|97.12|0|5
A|LPX|20240729|15:50:16.690376|S|100|96.98|0|100
A|LPX|20240729|15:56:19.591561|S|37|97.31|0|37
A|LQD|20240729|10:02:23.532404|S|600|108.8|0|600
A|LQD|20240729|10:06:38.636046|S|13|108.78|0|13
A|LQD|20240729|10:07:30.328163|S|500|108.79|0|500
A|LQD|20240729|10:47:17.608644|S|100|108.665|0|100
A|LQD|20240729|10:50:24.167839|S|200|108.635|0|200
A|LQD|20240729|10:50:24.167839|S|400|108.63|0|400
A|LQD|20240729|10:52:05.223350|S|100|108.635|0|100
A|LQD|20240729|10:52:05.229758|S|400|108.635|0|400
A|LQD|20240729|10:52:05.230314|S|200|108.635|0|200
A|LQD|20240729|10:53:43.407883|S|500|108.64|0|500
A|LQD|20240729|10:54:43.501033|S|500|108.63|0|500
A|LQD|20240729|10:55:04.938399|S|200|108.635|0|200
A|LQD|20240729|10:59:13.514600|S|700|108.63|0|700
A|LQD|20240729|10:59:13.524701|S|600|108.63|0|600
A|LQD|20240729|11:12:15.267212|S|700|108.67|0|700
A|LQD|20240729|11:13:45.893597|S|200|108.705|0|200
A|LQD|20240729|11:13:45.893598|S|400|108.705|0|400
A|LQD|20240729|11:27:38.552450|S|700|108.73|0|700
A|LQD|20240729|11:30:48.994580|S|5|108.74|0|5
A|LQD|20240729|11:44:13.646649|S|600|108.77|0|600
A|LQD|20240729|11:56:04.055600|S|500|108.78|0|500
A|LQD|20240729|11:57:44.881730|S|600|108.78|0|600
A|LQD|20240729|11:58:40.244776|S|200|108.785|0|200
A|LQD|20240729|11:58:40.244776|S|100|108.785|0|100
A|LQD|20240729|13:00:53.489219|S|100|108.825|0|100
A|LQD|20240729|13:05:02.421230|S|600|108.83|0|600
A|LQD|20240729|13:21:31.442089|S|600|108.81|0|600
A|LQD|20240729|13:34:34.831659|S|1|108.79|0|1
A|LQD|20240729|13:40:37.176299|S|2|108.78|0|2
A|LQD|20240729|13:51:20.851675|S|100|108.75|0|100
A|LQD|20240729|14:00:42.774237|S|1200|108.73|0|1200
A|LQD|20240729|14:09:19.676019|S|2|108.71|0|2
A|LQD|20240729|14:13:39.518373|S|200|108.745|0|200
A|LQD|20240729|14:13:39.518373|S|400|108.745|0|400
A|LQD|20240729|14:14:06.660154|S|700|108.75|0|700
A|LQD|20240729|14:18:40.890122|S|700|108.75|0|700
A|LQD|20240729|14:23:59.886858|S|600|108.75|0|600
A|LQD|20240729|14:29:46.780339|S|4|108.76|0|4
A|LQD|20240729|14:31:03.225426|S|14|108.76|0|14
A|LQD|20240729|14:31:03.310399|S|500|108.76|0|500
A|LQD|20240729|14:43:15.662210|S|100|108.81|0|100
A|LQD|20240729|14:55:15.888277|S|600|108.76|0|600
A|LQD|20240729|15:16:10.061224|S|700|108.89|0|700
A|LQD|20240729|15:16:10.128810|S|500|108.89|0|500
A|LQD|20240729|15:17:16.102352|S|100|108.885|0|100
A|LQD|20240729|15:17:16.102908|S|100|108.885|0|100
A|LQD|20240729|15:22:16.333670|S|672|108.885|0|672
A|LQD|20240729|15:22:17.868448|S|100|108.885|0|100
A|LQD|20240729|15:33:41.207783|S|100|108.865|0|100
A|LQD|20240729|15:33:41.207783|S|200|108.865|0|200
A|LQD|20240729|15:33:41.207784|S|300|108.87|0|300
A|LQD|20240729|15:33:41.487583|S|700|108.87|0|700
A|LQD|20240729|15:38:41.362846|S|200|108.865|0|200
A|LQD|20240729|15:38:41.364235|S|600|108.86|0|600
A|LQD|20240729|15:38:43.524736|S|10|108.86|0|10
A|LQD|20240729|15:38:44.529607|S|600|108.855|0|600
A|LQD|20240729|15:38:47.958012|S|600|108.85|0|600
A|LQD|20240729|15:40:50.430391|S|100|108.855|0|100
A|LQD|20240729|15:40:50.430391|S|400|108.855|0|400
A|LQD|20240729|15:45:09.038414|S|700|108.845|0|700
A|LQD|20240729|15:47:15.030554|S|700|108.86|0|700
A|LQD|20240729|15:52:08.110533|S|63|108.845|0|63
A|LQD|20240729|15:56:32.283500|S|500|108.82|0|500
A|LQD|20240729|15:58:07.263289|S|85|108.83|0|85
A|LQD|20240729|15:59:20.974086|S|5|108.83|0|5
A|LQDA|20240729|15:15:32.837247|S|92|11.57|0|92
A|LQDT|20240729|12:01:05.953041|S|100|22.21|0|100
A|LQDT|20240729|15:35:13.607322|S|8|22.16|0|8
A|LQDT|20240729|15:49:50.282896|S|4|22.16|0|4
A|LQDT|20240729|15:49:50.282909|S|6|22.16|0|6
A|LRCX|20240729|09:41:28.371712|S|69|917.655|0|69
A|LRCX|20240729|11:12:57.932822|S|1|898.69|0|1
A|LRCX|20240729|11:17:24.704461|S|10|897.99|0|10
A|LRCX|20240729|11:21:36.398374|S|1|897.5|0|1
A|LRCX|20240729|11:22:07.606697|S|2|897.6|0|2
A|LRCX|20240729|11:28:57.098198|S|10|898|0|10
A|LRCX|20240729|11:29:37.316875|S|5|897.05|0|5
A|LRCX|20240729|11:29:54.350043|S|5|897.05|0|5
A|LRCX|20240729|11:59:32.521212|S|100|905.33|0|100
A|LRCX|20240729|13:17:26.161951|S|38|901.92|0|38
A|LRCX|20240729|13:43:35.505733|E|3|900|0|3
A|LRCX|20240729|15:38:55.923251|S|8|896.57|0|8
A|LRCX|20240729|15:38:55.923353|S|2|896.57|0|2
A|LRCX|20240729|15:51:56.868776|S|1|896|0|1
A|LRCX|20240729|15:57:39.469080|S|82|892.61|0|82
A|LRCX|20240729|15:57:45.990497|S|90|892.61|0|90
A|LRCX|20240729|15:57:49.499080|S|73|892.61|0|73
A|LRGF|20240729|15:54:40.021071|S|100|56.01|0|100
A|LRMR|20240729|10:24:09.772837|S|20|9.41|0|20
A|LRMR|20240729|15:34:34.294678|S|5|9.09|0|5
A|LRMR|20240729|15:34:34.303815|S|100|9.06|0|100
A|LRMR|20240729|15:44:30.994316|S|5|9.06|0|5
A|LRMR|20240729|15:44:30.994316|S|1|9.06|0|1
A|LRMR|20240729|15:52:12.344964|S|5|9.12|0|5
A|LRMR|20240729|15:52:12.344964|S|10|9.12|0|10
A|LRMR|20240729|15:52:12.344964|S|10|9.12|0|10
A|LRMR|20240729|15:52:12.344965|S|10|9.12|0|10
A|LRMR|20240729|15:53:12.600862|S|20|9.11|0|20
A|LRMR|20240729|15:53:23.038530|S|5|9.11|0|5
A|LRN|20240729|09:38:49.399092|S|94|75.12|0|94
A|LRN|20240729|09:46:10.148878|S|105|74.66|0|105
A|LRN|20240729|10:25:31.102799|S|100|74.43|0|100
A|LRN|20240729|10:25:31.204374|S|100|74.36|0|100
A|LRN|20240729|10:27:56.232329|S|71|74.3|0|71
A|LRN|20240729|10:27:56.232344|S|29|74.3|0|29
A|LRN|20240729|10:27:56.270141|S|16|74.24|0|16
A|LRN|20240729|10:28:07.542279|S|84|74.24|0|84
A|LRN|20240729|10:28:52.749721|S|100|74.12|0|100
A|LRN|20240729|10:37:25.461003|S|100|73.78|0|100
A|LRN|20240729|11:57:20.579531|S|24|73.8|0|24
A|LRN|20240729|11:57:20.579599|S|13|73.8|0|13
A|LRN|20240729|12:09:44.302042|S|6|73.87|0|6
A|LRN|20240729|13:08:09.763258|S|4|73.78|0|4
A|LRN|20240729|13:08:14.400772|S|1|73.78|0|1
A|LRN|20240729|13:10:22.755557|S|11|73.815|0|11
A|LRN|20240729|13:29:55.516171|S|5|73.91|0|5
A|LRN|20240729|13:29:55.517282|S|5|73.91|0|5
A|LRN|20240729|13:29:58.790075|S|5|73.9|0|5
A|LRN|20240729|13:31:35.239136|S|108|73.93|0|108
A|LRN|20240729|14:03:29.700221|S|1|74.02|0|1
A|LRN|20240729|14:03:29.700338|S|1|73.99|0|1
A|LRN|20240729|14:15:41.038626|S|200|74.11|0|200
A|LRN|20240729|14:15:41.038661|S|6|74.11|0|6
A|LRN|20240729|14:15:41.038661|S|100|74.11|0|100
A|LRN|20240729|14:15:41.038680|S|69|74.11|0|69
A|LRN|20240729|14:15:41.038681|S|2|74.11|0|2
A|LRN|20240729|14:52:20.255461|S|20|73.76|0|20
A|LRN|20240729|14:52:20.255512|S|15|73.75|0|15
A|LRN|20240729|15:08:29.296038|S|41|73.92|0|41
A|LRN|20240729|15:08:29.296637|S|99|73.89|0|99
A|LRN|20240729|15:43:09.993552|S|1|74.04|0|1
A|LRN|20240729|15:43:09.993552|S|1|74.04|0|1
A|LRN|20240729|15:59:14.455031|S|24|74.24|0|24
A|LSCC|20240729|09:31:44.575449|S|200|56.28|0|200
A|LSCC|20240729|09:41:39.751934|S|30|55.9|0|30
A|LSCC|20240729|10:04:14.302712|S|2|56.69|0|2
A|LSCC|20240729|10:21:53.495219|S|3|56.02|0|3
A|LSCC|20240729|10:24:23.297788|S|1|56.11|0|1
A|LSCC|20240729|10:31:48.475401|S|100|55.85|0|100
A|LSCC|20240729|12:06:26.992239|S|10|56.07|0|10
A|LSCC|20240729|12:06:26.992239|S|90|56.06|0|90
A|LSCC|20240729|12:06:26.992337|S|10|56.06|0|10
A|LSCC|20240729|13:36:49.836391|S|179|55.69|0|179
A|LSCC|20240729|14:52:55.904173|S|1|55.26|0|1
A|LSCC|20240729|15:36:28.577244|S|148|55.35|0|148
A|LSCC|20240729|15:39:22.558830|S|32|55.3|0|32
A|LSCC|20240729|15:39:36.795693|S|68|55.3|0|68
A|LSCC|20240729|15:40:24.822866|S|61|55.43|0|61
A|LSCC|20240729|15:40:24.924685|S|100|55.46|0|100
A|LSCC|20240729|15:43:23.449474|S|26|55.35|0|26
A|LSCC|20240729|15:43:55.054991|S|74|55.35|0|74
A|LSCC|20240729|15:46:23.016481|S|200|55.37|0|200
A|LSCC|20240729|15:49:00.256412|S|100|55.29|0|100
A|LSCC|20240729|15:53:04.660130|S|200|55.2|0|200
A|LSCC|20240729|15:54:29.740130|S|21|55.16|0|21
A|LSCC|20240729|15:54:40.051815|S|155|55.16|0|155
A|LSCC|20240729|15:56:34.511925|S|42|55.15|0|42
A|LSEA|20240729|14:15:05.834399|S|6|12.2|0|6
A|LSEA|20240729|14:16:18.037842|S|4|12.2|0|4
A|LSEA|20240729|14:17:08.656769|S|80|12.18|0|80
A|LSEA|20240729|15:48:48.321028|S|2|12.26|0|2
A|LSF|20240729|09:30:00.082465|S|1936|4.1|52541|1374
A|LSF|20240729|09:57:51.254127|S|151|4.11|0|151
A|LSF|20240729|09:57:51.254172|S|100|4.18|0|100
A|LSF|20240729|10:07:36.871954|S|3|4.2|0|3
A|LSF|20240729|12:32:35.667312|S|2|4.14|0|2
A|LSF|20240729|12:32:35.684433|S|49|4.11|0|49
A|LSF|20240729|12:32:35.684433|S|100|4.11|0|100
A|LSF|20240729|12:32:35.684894|S|100|4.15|0|100
A|LSF|20240729|13:44:06.653117|S|100|4.16|0|100
A|LSF|20240729|15:57:35.700031|S|100|4.15|0|100
A|LSF|20240729|15:57:35.700118|S|93|4.15|0|93
A|LSF|20240729|15:59:30.562039|S|9|4.16|0|9
A|LSF|20240729|15:59:30.881059|S|3|4.16|0|3
A|LSF|20240729|15:59:54.633295|S|70|4.11|0|70
A|LSF|20240729|15:59:54.875929|S|4|4.16|0|4
A|LSF|20240729|15:59:54.875929|S|44|4.16|0|44
A|LSF|20240729|16:00:00.066230|S|285|4.16|74559|18
A|LSPD|20240729|09:31:00.984544|S|15|13.37|0|15
A|LSPD|20240729|09:31:00.984553|S|10|13.37|0|10
A|LSPD|20240729|09:31:00.984589|S|71|13.37|0|71
A|LSPD|20240729|09:31:53.152318|S|5|13.36|0|5
A|LSPD|20240729|09:31:53.152334|S|5|13.36|0|5
A|LSPD|20240729|09:31:53.152335|S|10|13.36|0|10
A|LSPD|20240729|09:31:53.152342|S|50|13.36|0|50
A|LSPD|20240729|09:32:15.465586|S|10|13.36|0|10
A|LSPD|20240729|09:32:15.465658|S|20|13.36|0|20
A|LSPD|20240729|09:32:15.465658|S|100|13.36|0|100
A|LSPD|20240729|09:32:31.710376|S|100|13.36|0|100
A|LSPD|20240729|09:34:48.765190|S|75|13.34|0|75
A|LSPD|20240729|09:34:48.765209|S|75|13.34|0|75
A|LSPD|20240729|09:34:48.765209|S|25|13.34|0|25
A|LSPD|20240729|09:40:02.130937|S|100|13.3|0|100
A|LSPD|20240729|09:40:02.130959|S|100|13.3|0|100
A|LSPD|20240729|09:40:02.482305|S|12|13.3|0|12
A|LSPD|20240729|09:40:02.482332|S|88|13.3|0|88
A|LSPD|20240729|09:40:59.570315|S|100|13.31|0|100
A|LSPD|20240729|09:40:59.570315|S|100|13.31|0|100
A|LSPD|20240729|09:40:59.570364|S|100|13.31|0|100
A|LSPD|20240729|09:40:59.570365|S|100|13.31|0|100
A|LSPD|20240729|09:40:59.570414|S|2|13.31|0|2
A|LSPD|20240729|09:40:59.570429|S|2|13.31|0|2
A|LSPD|20240729|09:40:59.570429|S|98|13.31|0|98
A|LSPD|20240729|09:40:59.570429|S|100|13.31|0|100
A|LSPD|20240729|09:53:52.314752|S|51|13.35|0|51
A|LSPD|20240729|09:53:52.314776|S|49|13.35|0|49
A|LSPD|20240729|09:53:52.314776|S|51|13.35|0|51
A|LSPD|20240729|09:53:52.314797|S|100|13.35|0|100
A|LSPD|20240729|09:53:52.314797|S|44|13.35|0|44
A|LSPD|20240729|09:53:52.314799|S|56|13.35|0|56
A|LSPD|20240729|09:53:52.315081|S|100|13.35|0|100
A|LSPD|20240729|09:53:52.315098|S|100|13.35|0|100
A|LSPD|20240729|09:53:52.315110|S|100|13.35|0|100
A|LSPD|20240729|09:53:52.319343|S|97|13.35|0|97
A|LSPD|20240729|09:53:52.319351|S|3|13.35|0|3
A|LSPD|20240729|09:53:52.319657|S|100|13.35|0|100
A|LSPD|20240729|09:53:52.319667|S|44|13.35|0|44
A|LSPD|20240729|09:54:45.030218|S|1|13.35|0|1
A|LSPD|20240729|09:56:38.020654|S|1|13.42|0|1
A|LSPD|20240729|10:05:40.497100|S|32|13.41|0|32
A|LSPD|20240729|10:05:40.497453|S|68|13.41|0|68
A|LSPD|20240729|10:05:40.497453|S|100|13.41|0|100
A|LSPD|20240729|10:05:40.497467|S|100|13.41|0|100
A|LSPD|20240729|10:24:32.701895|S|42|13.32|0|42
A|LSPD|20240729|10:59:25.030227|S|50|13.18|0|50
A|LSPD|20240729|11:00:11.286188|S|95|13.19|0|95
A|LSPD|20240729|11:00:11.286205|S|5|13.19|0|5
A|LSPD|20240729|11:00:16.833364|S|22|13.18|0|22
A|LSPD|20240729|11:24:20.064003|S|100|13.19|0|100
A|LSPD|20240729|11:28:57.636028|S|28|13.22|0|28
A|LSPD|20240729|11:28:57.636090|S|72|13.22|0|72
A|LSPD|20240729|11:42:22.758301|S|100|13.25|0|100
A|LSPD|20240729|11:43:46.561793|S|100|13.27|0|100
A|LSPD|20240729|11:43:46.561793|S|100|13.27|0|100
A|LSPD|20240729|11:49:20.353515|S|150|13.29|0|150
A|LSPD|20240729|11:49:20.353515|S|100|13.29|0|100
A|LSPD|20240729|12:07:27.802124|S|100|13.29|0|100
A|LSPD|20240729|12:07:27.802124|S|100|13.29|0|100
A|LSPD|20240729|12:07:31.452291|S|95|13.29|0|95
A|LSPD|20240729|12:07:31.452291|S|100|13.29|0|100
A|LSPD|20240729|12:07:31.452291|S|5|13.29|0|5
A|LSPD|20240729|12:07:31.849516|S|59|13.29|0|59
A|LSPD|20240729|12:07:31.849517|S|100|13.29|0|100
A|LSPD|20240729|12:07:31.849517|S|41|13.29|0|41
A|LSPD|20240729|12:07:31.849521|S|45|13.29|0|45
A|LSPD|20240729|12:07:31.849521|S|100|13.29|0|100
A|LSPD|20240729|12:07:31.849521|S|69|13.29|0|69
A|LSPD|20240729|12:07:31.849589|S|66|13.29|0|66
A|LSPD|20240729|12:07:31.849589|S|31|13.29|0|31
A|LSPD|20240729|12:08:52.177846|S|100|13.28|0|100
A|LSPD|20240729|12:15:29.848013|S|26|13.32|0|26
A|LSPD|20240729|12:57:26.030210|S|14|13.31|0|14
A|LSPD|20240729|12:57:26.030218|S|15|13.31|0|15
A|LSPD|20240729|13:10:52.523807|S|10|13.29|0|10
A|LSPD|20240729|14:22:31.162989|S|100|13.3|0|100
A|LSPD|20240729|14:48:06.976552|S|100|13.33|0|100
A|LSPD|20240729|14:48:06.976552|S|74|13.33|0|74
A|LSPD|20240729|14:48:09.091607|S|26|13.33|0|26
A|LSPD|20240729|14:50:27.483916|S|100|13.33|0|100
A|LSPD|20240729|15:03:13.442082|S|100|13.36|0|100
A|LSPD|20240729|15:03:16.314313|S|26|13.35|0|26
A|LSPD|20240729|15:15:03.825866|S|100|13.38|0|100
A|LSPD|20240729|15:15:03.846309|S|100|13.375|0|100
A|LSPD|20240729|15:15:11.282113|S|82|13.37|0|82
A|LSPD|20240729|15:15:11.292908|S|18|13.37|0|18
A|LSPD|20240729|15:29:04.226587|S|100|13.41|0|100
A|LSPD|20240729|15:54:10.855312|S|100|13.5|0|100
A|LSPD|20240729|15:57:44.106142|S|100|13.45|0|100
A|LSPD|20240729|15:57:44.124447|S|13|13.44|0|13
A|LSPD|20240729|15:58:30.030280|S|29|13.44|0|29
A|LSTR|20240729|15:31:49.422201|S|1|191.15|0|1
A|LSTR|20240729|15:31:49.422202|S|1|191.15|0|1
A|LSTR|20240729|15:36:02.846505|S|5|191.32|0|5
A|LSTR|20240729|15:36:02.846505|S|10|191.32|0|10
A|LSTR|20240729|15:36:02.846505|S|5|191.32|0|5
A|LSTR|20240729|15:36:02.846506|S|5|191.32|0|5
A|LSTR|20240729|15:36:02.846506|S|10|191.32|0|10
A|LSTR|20240729|15:56:23.520499|S|1|191.31|0|1
A|LSTR|20240729|15:56:23.520499|S|18|191.35|0|18
A|LSTR|20240729|15:56:24.497362|S|4|191.37|0|4
A|LSTR|20240729|15:57:35.195032|S|34|191.19|0|34
A|LSTR|20240729|15:57:35.195046|S|40|191.19|0|40
A|LSTR|20240729|15:57:35.195058|S|51|191.19|0|51
A|LSTR|20240729|15:57:35.195058|S|26|191.19|0|26
A|LSTR|20240729|15:57:35.195394|S|45|191.19|0|45
A|LSXMA|20240729|10:00:18.913844|S|100|22.7|0|100
A|LSXMA|20240729|10:08:32.975287|S|100|22.78|0|100
A|LSXMA|20240729|10:15:41.368954|S|100|22.75|0|100
A|LSXMA|20240729|10:25:59.533113|S|9|22.79|0|9
A|LSXMA|20240729|10:25:59.533113|S|1|22.79|0|1
A|LSXMA|20240729|10:26:43.037340|S|17|22.77|0|17
A|LSXMA|20240729|10:31:13.513547|S|1|22.68|0|1
A|LSXMA|20240729|10:58:27.694484|S|27|22.67|0|27
A|LSXMA|20240729|12:29:26.763111|S|100|22.8|0|100
A|LSXMA|20240729|12:29:40.983938|S|100|22.83|0|100
A|LSXMA|20240729|12:29:40.986850|S|100|22.85|0|100
A|LSXMA|20240729|12:30:13.747346|S|41|22.87|0|41
A|LSXMA|20240729|13:20:19.029890|S|16|22.88|0|16
A|LSXMA|20240729|13:37:35.094494|S|1|22.83|0|1
A|LSXMA|20240729|14:49:50.137466|S|100|22.92|0|100
A|LSXMA|20240729|14:49:50.137541|S|82|22.92|0|82
A|LSXMA|20240729|14:52:48.322638|S|100|22.87|0|100
A|LSXMA|20240729|15:12:37.481651|S|80|22.85|0|80
A|LSXMA|20240729|15:12:37.481777|S|80|22.85|0|80
A|LSXMA|20240729|15:12:37.481812|S|10|22.85|0|10
A|LSXMA|20240729|15:40:06.930435|S|55|23.06|0|55
A|LSXMA|20240729|15:41:10.342206|S|100|23.03|0|100
A|LSXMK|20240729|11:41:44.591121|S|100|22.71|0|100
A|LSXMK|20240729|12:48:31.746715|S|5|22.89|0|5
A|LSXMK|20240729|13:57:19.027391|S|100|22.8|0|100
A|LSXMK|20240729|13:57:19.027462|S|100|22.795|0|100
A|LSXMK|20240729|15:08:22.602514|S|100|22.8|0|100
A|LSXMK|20240729|15:09:00.407309|S|196|22.8|0|196
A|LSXMK|20240729|15:09:00.407309|S|204|22.8|0|204
A|LSXMK|20240729|15:33:42.999864|S|100|22.87|0|100
A|LSXMK|20240729|15:37:42.548149|S|75|22.94|0|75
A|LSXMK|20240729|15:57:54.955035|S|20|22.99|0|20
A|LTBR|20240729|13:35:26.368617|S|15|3.035|0|15
A|LTC|20240729|11:56:56.444068|S|1|37.95|0|1
A|LTC|20240729|12:42:56.474577|S|1|37.83|0|1
A|LTC|20240729|14:27:53.644398|S|1|37.76|0|1
A|LTC|20240729|14:27:53.644398|S|1|37.76|0|1
A|LTC|20240729|15:33:35.231611|S|4|37.82|0|4
A|LTC|20240729|15:33:35.231612|S|2|37.82|0|2
A|LTC|20240729|15:33:35.231612|S|94|37.83|0|94
A|LTH|20240729|10:16:36.031864|S|1|20.85|0|1
A|LTH|20240729|10:42:31.084998|S|100|20.52|0|100
A|LTH|20240729|13:59:27.350782|S|41|20.41|0|41
A|LTH|20240729|15:26:40.322626|S|100|20.5|0|100
A|LTH|20240729|15:26:56.290554|S|100|20.5|0|100
A|LTH|20240729|15:28:22.557198|S|100|20.51|0|100
A|LTH|20240729|15:41:35.788943|S|100|20.53|0|100
A|LTH|20240729|15:50:00.010293|S|100|20.57|0|100
A|LTH|20240729|15:56:05.719320|S|60|20.49|0|60
A|LTH|20240729|15:56:24.022083|S|100|20.5|0|100
A|LTH|20240729|15:56:45.112723|S|100|20.49|0|100
A|LTH|20240729|15:57:25.258122|S|100|20.49|0|100
A|LTH|20240729|15:57:42.840173|S|100|20.49|0|100
A|LTH|20240729|15:58:08.039419|S|15|20.5|0|15
A|LTH|20240729|15:58:08.039419|S|73|20.5|0|73
A|LTH|20240729|15:58:08.039420|S|20|20.5|0|20
A|LTH|20240729|15:58:08.039421|S|20|20.5|0|20
A|LTH|20240729|15:58:08.039421|S|5|20.5|0|5
A|LTH|20240729|15:58:08.039421|S|30|20.5|0|30
A|LTH|20240729|15:58:43.447174|S|100|20.51|0|100
A|LTH|20240729|15:59:09.113193|S|100|20.48|0|100
A|LTH|20240729|15:59:37.181445|S|14|20.48|0|14
A|LTH|20240729|15:59:41.832113|S|8|20.5|0|8
A|LTM|20240729|11:25:10.568593|S|123|24.04|0|123
A|LTM|20240729|11:26:45.355668|S|500|24.02|0|500
A|LTM|20240729|11:27:26.756476|S|323|23.96|0|323
A|LTRX|20240729|10:08:02.123891|S|300|3.88|0|300
A|LTRX|20240729|11:52:43.888278|S|100|3.84|0|100
A|LTRX|20240729|11:52:43.888312|S|100|3.84|0|100
A|LU|20240729|09:31:04.688141|S|100|2.905|0|100
A|LU|20240729|10:36:05.880935|S|100|2.87|0|100
A|LU|20240729|10:37:19.323877|S|100|2.9|0|100
A|LU|20240729|11:48:18.810739|S|100|2.93|0|100
A|LU|20240729|11:49:38.128786|S|100|2.93|0|100
A|LU|20240729|11:56:21.912643|S|100|2.95|0|100
A|LU|20240729|12:37:00.126702|S|5|2.945|0|5
A|LU|20240729|13:02:22.439233|S|400|2.95|0|400
A|LU|20240729|13:04:28.078254|S|100|2.98|0|100
A|LU|20240729|13:07:24.910720|S|50|2.98|0|50
A|LU|20240729|13:22:24.532854|S|100|2.98|0|100
A|LU|20240729|13:24:07.214339|S|100|2.97|0|100
A|LU|20240729|13:24:07.349880|S|100|2.98|0|100
A|LU|20240729|13:24:08.298486|S|100|2.98|0|100
A|LU|20240729|13:26:24.796789|S|100|2.97|0|100
A|LU|20240729|13:27:08.168133|S|200|2.97|0|200
A|LU|20240729|13:27:21.688319|S|100|2.96|0|100
A|LU|20240729|13:36:21.106451|S|100|2.98|0|100
A|LU|20240729|13:36:21.106451|S|200|2.98|0|200
A|LU|20240729|13:38:47.627569|S|10|3|0|10
A|LU|20240729|15:16:52.791774|S|100|2.91|0|100
A|LU|20240729|15:49:27.795485|S|100|2.9|0|100
A|LULU|20240729|09:48:31.657763|S|10|254.46|0|10
A|LULU|20240729|09:50:40.388370|S|2|254.07|0|2
A|LULU|20240729|09:52:21.460038|S|4|252.49|0|4
A|LULU|20240729|10:04:05.968789|S|7|255.01|0|7
A|LULU|20240729|10:12:14.879211|S|44|255.06|0|44
A|LULU|20240729|10:12:14.879312|S|55|255.06|0|55
A|LULU|20240729|10:12:14.879313|S|15|255.06|0|15
A|LULU|20240729|10:27:51.734093|S|1|254.8|0|1
A|LULU|20240729|10:46:09.996939|S|93|254.3|0|93
A|LULU|20240729|10:46:12.191578|S|1|254.3|0|1
A|LULU|20240729|10:46:12.191588|S|4|254.3|0|4
A|LULU|20240729|10:46:12.191597|S|1|254.3|0|1
A|LULU|20240729|10:49:21.570157|S|1|254.68|0|1
A|LULU|20240729|11:05:58.181996|S|11|255.11|0|11
A|LULU|20240729|11:22:44.683494|S|35|253.905|0|35
A|LULU|20240729|12:15:21.136045|S|12|256.46|0|12
A|LULU|20240729|12:44:45.973310|S|2|257.16|0|2
A|LULU|20240729|12:44:45.973310|S|1|257.16|0|1
A|LULU|20240729|12:47:13.090992|S|2|257.34|0|2
A|LULU|20240729|12:51:40.244428|S|1|256.72|0|1
A|LULU|20240729|13:38:23.288679|S|20|259.61|0|20
A|LULU|20240729|13:38:23.288679|S|6|259.57|0|6
A|LULU|20240729|13:38:23.288680|S|20|259.54|0|20
A|LULU|20240729|13:38:23.288699|S|21|259.54|0|21
A|LULU|20240729|13:38:23.288708|S|102|259.54|0|102
A|LULU|20240729|13:38:23.288720|S|19|259.54|0|19
A|LULU|20240729|13:38:23.290801|S|6|259.42|0|6
A|LULU|20240729|13:47:18.678420|S|141|259.92|0|141
A|LULU|20240729|13:47:18.678448|S|48|259.92|0|48
A|LULU|20240729|13:52:41.297316|S|24|259.92|0|24
A|LULU|20240729|13:52:41.297392|S|100|259.91|0|100
A|LULU|20240729|13:52:41.297467|S|100|259.91|0|100
A|LULU|20240729|13:52:41.297500|S|23|259.91|0|23
A|LULU|20240729|13:57:33.833740|S|1|259.93|0|1
A|LULU|20240729|13:57:33.833818|S|12|259.93|0|12
A|LULU|20240729|14:19:39.652092|S|217|259.1|0|217
A|LULU|20240729|14:19:39.652467|S|58|259.1|0|58
A|LULU|20240729|14:27:19.889778|S|22|259.22|0|22
A|LULU|20240729|14:27:19.889795|S|168|259.22|0|168
A|LULU|20240729|14:46:53.472744|S|4|259.73|0|4
A|LULU|20240729|15:20:12.081692|S|100|258.84|0|100
A|LULU|20240729|15:30:06.009316|S|65|258.915|0|65
A|LULU|20240729|15:32:23.787056|S|24|258.51|0|24
A|LULU|20240729|15:40:23.316132|S|8|258.88|0|8
A|LULU|20240729|15:51:14.688955|S|24|258.63|0|24
A|LULU|20240729|15:51:56.975621|S|24|258.52|0|24
A|LULU|20240729|15:53:13.358177|S|1|258.51|0|1
A|LULU|20240729|15:54:23.516588|S|24|258.75|0|24
A|LULU|20240729|15:54:23.516589|S|24|258.72|0|24
A|LULU|20240729|15:54:23.516781|S|24|258.72|0|24
A|LULU|20240729|15:54:27.727037|S|2|258.58|0|2
A|LULU|20240729|15:59:49.974745|S|3|258.82|0|3
A|LUMN|20240729|09:38:47.136003|S|57|1.76|0|57
A|LUMN|20240729|09:40:28.839418|S|1200|1.765|0|1200
A|LUMN|20240729|09:40:28.839418|S|550|1.765|0|550
A|LUMN|20240729|09:42:28.431590|S|400|1.775|0|400
A|LUMN|20240729|09:54:49.239355|S|100|1.785|0|100
A|LUMN|20240729|09:54:55.598423|S|300|1.81|0|300
A|LUMN|20240729|09:58:33.128105|S|300|1.84|0|300
A|LUMN|20240729|10:01:17.630650|S|400|1.84|0|400
A|LUMN|20240729|10:01:32.329796|S|7|1.82|0|7
A|LUMN|20240729|10:06:42.165836|S|600|1.825|0|600
A|LUMN|20240729|10:25:27.829210|S|101|1.84|0|101
A|LUMN|20240729|10:34:54.950740|S|400|1.8|0|400
A|LUMN|20240729|10:34:55.301845|S|1400|1.795|0|1400
A|LUMN|20240729|10:41:31.458684|S|1|1.815|0|1
A|LUMN|20240729|10:47:44.164835|S|300|1.83|0|300
A|LUMN|20240729|10:47:44.164835|S|100|1.83|0|100
A|LUMN|20240729|10:51:30.610838|S|300|1.84|0|300
A|LUMN|20240729|10:56:26.513821|S|1500|1.845|0|1500
A|LUMN|20240729|10:57:09.872338|S|1500|1.845|0|1500
A|LUMN|20240729|11:06:20.840547|S|300|1.835|0|300
A|LUMN|20240729|11:10:50.647483|S|300|1.84|0|300
A|LUMN|20240729|11:12:12.154310|S|300|1.84|0|300
A|LUMN|20240729|11:29:55.395661|S|600|1.815|0|600
A|LUMN|20240729|11:29:55.395661|S|1000|1.815|0|1000
A|LUMN|20240729|11:29:55.395661|S|500|1.815|0|500
A|LUMN|20240729|11:29:55.405126|S|200|1.81|0|200
A|LUMN|20240729|11:29:55.410598|S|400|1.81|0|400
A|LUMN|20240729|11:29:59.231494|S|1500|1.805|0|1500
A|LUMN|20240729|11:34:13.509956|S|1500|1.815|0|1500
A|LUMN|20240729|11:34:13.509956|S|800|1.815|0|800
A|LUMN|20240729|11:34:13.524698|S|1300|1.81|0|1300
A|LUMN|20240729|11:34:40.120749|S|1700|1.805|0|1700
A|LUMN|20240729|11:43:11.765459|S|200|1.83|0|200
A|LUMN|20240729|11:45:53.788094|S|500|1.825|0|500
A|LUMN|20240729|11:53:53.896634|S|100|1.84|0|100
A|LUMN|20240729|11:53:53.896634|S|300|1.84|0|300
A|LUMN|20240729|11:55:02.898682|S|300|1.86|0|300
A|LUMN|20240729|11:55:02.898683|S|100|1.86|0|100
A|LUMN|20240729|12:02:31.520865|S|300|1.86|0|300
A|LUMN|20240729|12:11:40.614613|S|50|1.885|0|50
A|LUMN|20240729|12:20:35.163304|S|100|1.895|0|100
A|LUMN|20240729|12:21:53.349655|S|200|1.9|0|200
A|LUMN|20240729|12:22:41.693114|S|100|1.9|0|100
A|LUMN|20240729|12:22:41.736889|S|300|1.9|0|300
A|LUMN|20240729|12:34:35.248261|S|33|1.895|0|33
A|LUMN|20240729|12:34:38.470483|S|100|1.895|0|100
A|LUMN|20240729|12:40:13.669053|S|456|1.895|0|456
A|LUMN|20240729|12:40:13.669116|S|33|1.89|0|33
A|LUMN|20240729|12:40:13.669323|S|56|1.89|0|56
A|LUMN|20240729|12:50:38.790955|S|400|1.895|0|400
A|LUMN|20240729|12:51:17.232576|S|100|1.9|0|100
A|LUMN|20240729|12:51:17.232576|S|400|1.9|0|400
A|LUMN|20240729|12:51:17.267892|S|500|1.9|0|500
A|LUMN|20240729|13:05:13.191858|S|1200|1.895|0|1200
A|LUMN|20240729|13:14:06.683608|S|1500|1.915|0|1500
A|LUMN|20240729|13:14:20.984628|S|300|1.915|0|300
A|LUMN|20240729|13:15:27.047505|S|400|1.915|0|400
A|LUMN|20240729|13:25:23.414380|S|300|1.9|0|300
A|LUMN|20240729|13:29:59.610903|S|100|1.89|0|100
A|LUMN|20240729|14:07:49.806059|S|100|1.905|0|100
A|LUMN|20240729|14:07:57.625825|S|100|1.905|0|100
A|LUMN|20240729|14:08:18.920498|S|55|1.905|0|55
A|LUMN|20240729|14:11:24.820036|S|4|1.91|0|4
A|LUMN|20240729|14:11:24.820357|S|1|1.91|0|1
A|LUMN|20240729|14:17:33.690661|S|100|1.93|0|100
A|LUMN|20240729|14:17:33.690661|S|300|1.93|0|300
A|LUMN|20240729|14:23:09.224074|S|200|1.925|0|200
A|LUMN|20240729|14:26:26.546499|S|2|1.935|0|2
A|LUMN|20240729|14:26:29.350160|S|65|1.93|0|65
A|LUMN|20240729|14:27:03.724857|S|100|1.935|0|100
A|LUMN|20240729|14:27:03.725571|S|200|1.935|0|200
A|LUMN|20240729|14:33:41.537767|S|300|1.94|0|300
A|LUMN|20240729|14:33:41.537767|S|300|1.94|0|300
A|LUMN|20240729|14:33:41.538888|S|300|1.935|0|300
A|LUMN|20240729|14:33:41.538888|S|600|1.935|0|600
A|LUMN|20240729|14:33:49.558285|S|100|1.94|0|100
A|LUMN|20240729|14:33:49.558285|S|300|1.94|0|300
A|LUMN|20240729|14:37:45.150841|S|350|1.935|0|350
A|LUMN|20240729|14:37:45.150841|S|1400|1.935|0|1400
A|LUMN|20240729|14:38:05.984620|S|300|1.94|0|300
A|LUMN|20240729|14:38:05.984621|S|100|1.94|0|100
A|LUMN|20240729|14:39:26.466462|S|100|1.95|0|100
A|LUMN|20240729|14:39:26.466462|S|300|1.95|0|300
A|LUMN|20240729|14:39:46.283258|S|400|1.965|0|400
A|LUMN|20240729|14:42:39.154434|S|400|1.96|0|400
A|LUMN|20240729|14:42:39.154434|S|100|1.96|0|100
A|LUMN|20240729|14:42:45.737649|S|200|1.96|0|200
A|LUMN|20240729|14:42:45.740238|S|300|1.955|0|300
A|LUMN|20240729|14:46:00.792670|S|100|1.955|0|100
A|LUMN|20240729|14:46:45.623655|S|100|1.955|0|100
A|LUMN|20240729|14:46:46.244307|S|200|1.955|0|200
A|LUMN|20240729|14:46:47.243730|S|200|1.955|0|200
A|LUMN|20240729|14:46:48.242665|S|200|1.955|0|200
A|LUMN|20240729|14:47:53.665797|S|300|1.955|0|300
A|LUMN|20240729|14:48:01.009447|S|300|1.955|0|300
A|LUMN|20240729|14:48:01.922276|S|400|1.955|0|400
A|LUMN|20240729|14:50:29.146057|S|100|1.955|0|100
A|LUMN|20240729|14:53:49.238681|S|200|1.94|0|200
A|LUMN|20240729|14:55:00.967576|S|300|1.93|0|300
A|LUMN|20240729|14:58:18.897847|S|200|1.93|0|200
A|LUMN|20240729|14:58:18.898518|S|200|1.94|0|200
A|LUMN|20240729|14:58:18.898519|S|100|1.94|0|100
A|LUMN|20240729|15:00:38.294767|S|300|1.93|0|300
A|LUMN|20240729|15:01:49.589790|S|300|1.94|0|300
A|LUMN|20240729|15:01:49.600896|S|100|1.935|0|100
A|LUMN|20240729|15:01:55.897236|S|200|1.93|0|200
A|LUMN|20240729|15:03:05.797709|S|400|1.935|0|400
A|LUMN|20240729|15:15:43.923764|S|100|1.955|0|100
A|LUMN|20240729|15:16:46.619812|S|1500|1.955|0|1500
A|LUMN|20240729|15:16:46.619812|S|1200|1.955|0|1200
A|LUMN|20240729|15:16:47.653329|S|100|1.95|0|100
A|LUMN|20240729|15:18:51.427574|S|300|1.97|0|300
A|LUMN|20240729|15:20:05.635225|S|1|1.975|0|1
A|LUMN|20240729|15:20:47.368316|S|200|1.975|0|200
A|LUMN|20240729|15:22:34.622018|S|25|1.965|0|25
A|LUMN|20240729|15:29:07.938616|S|300|1.97|0|300
A|LUMN|20240729|15:29:19.726471|S|15|1.97|0|15
A|LUMN|20240729|15:30:52.698975|S|100|1.975|0|100
A|LUMN|20240729|15:30:52.712142|S|100|1.975|0|100
A|LUMN|20240729|15:32:06.294883|S|100|1.975|0|100
A|LUMN|20240729|15:39:39.771827|S|21|1.98|0|21
A|LUMN|20240729|15:41:52.477345|S|279|1.98|0|279
A|LUMN|20240729|15:42:47.453755|S|300|1.98|0|300
A|LUMN|20240729|15:43:21.697704|S|300|1.97|0|300
A|LUMN|20240729|15:53:15.960290|S|100|1.96|0|100
A|LUMN|20240729|15:53:38.966165|S|222|1.95|0|222
A|LUMN|20240729|15:55:40.808910|S|300|1.95|0|300
A|LUMN|20240729|15:59:26.078196|S|100|1.95|0|100
A|LUNR|20240729|09:57:09.147212|S|100|4.37|0|100
A|LUNR|20240729|10:53:12.389884|S|100|4.28|0|100
A|LUNR|20240729|11:08:48.470844|S|100|4.265|0|100
A|LUNR|20240729|11:55:01.391077|E|100|4.22|0|100
A|LUNR|20240729|12:41:32.568259|S|111|4.185|0|111
A|LUNR|20240729|13:25:37.659561|S|218|4.165|0|218
A|LUNR|20240729|14:31:00.397273|S|100|4.14|0|100
A|LUNR|20240729|14:34:32.728121|S|100|4.15|0|100
A|LUNR|20240729|14:45:26.809424|S|100|4.16|0|100
A|LUNR|20240729|15:01:53.461212|S|100|4.17|0|100
A|LUNR|20240729|15:27:22.314641|S|34|4.19|0|34
A|LUNR|20240729|15:48:50.522311|S|2|4.2|0|2
A|LUV|20240729|09:34:48.709079|S|1|26.94|0|1
A|LUV|20240729|09:34:48.709189|S|100|26.94|0|100
A|LUV|20240729|09:34:50.954958|S|383|26.94|0|383
A|LUV|20240729|09:38:22.853305|S|155|26.91|0|155
A|LUV|20240729|09:38:22.853817|S|1|26.91|0|1
A|LUV|20240729|09:40:18.554283|S|100|26.86|0|100
A|LUV|20240729|09:41:02.123887|S|1|26.91|0|1
A|LUV|20240729|09:41:02.124176|S|1|26.91|0|1
A|LUV|20240729|09:41:13.425528|S|10|26.91|0|10
A|LUV|20240729|09:46:14.281629|S|1|26.84|0|1
A|LUV|20240729|09:47:42.464747|S|100|26.86|0|100
A|LUV|20240729|09:58:00.469295|S|1|26.89|0|1
A|LUV|20240729|09:58:00.469296|S|1|26.89|0|1
A|LUV|20240729|10:05:47.839321|S|461|26.86|0|461
A|LUV|20240729|10:10:09.026483|S|300|26.84|0|300
A|LUV|20240729|10:10:49.709164|S|1|26.84|0|1
A|LUV|20240729|10:11:08.847173|S|99|26.84|0|99
A|LUV|20240729|10:11:08.847173|S|78|26.84|0|78
A|LUV|20240729|10:12:52.803950|S|1|26.8|0|1
A|LUV|20240729|10:12:52.804046|S|399|26.8|0|399
A|LUV|20240729|10:12:52.804541|S|165|26.8|0|165
A|LUV|20240729|10:15:48.018260|S|100|26.86|0|100
A|LUV|20240729|10:16:08.567886|S|300|26.93|0|300
A|LUV|20240729|10:16:08.567958|S|100|26.93|0|100
A|LUV|20240729|10:16:08.568071|S|1|26.93|0|1
A|LUV|20240729|10:16:31.002112|S|117|26.93|0|117
A|LUV|20240729|10:24:18.810044|S|1|27|0|1
A|LUV|20240729|10:25:29.833410|S|100|26.96|0|100
A|LUV|20240729|10:25:29.838030|S|100|26.97|0|100
A|LUV|20240729|10:27:39.599635|S|93|26.9|0|93
A|LUV|20240729|10:27:42.808455|S|92|26.9|0|92
A|LUV|20240729|10:28:22.565370|S|100|26.88|0|100
A|LUV|20240729|10:28:32.122094|S|100|26.9|0|100
A|LUV|20240729|10:28:32.126248|S|15|26.9|0|15
A|LUV|20240729|10:28:32.126249|S|85|26.9|0|85
A|LUV|20240729|10:28:32.132372|S|100|26.9|0|100
A|LUV|20240729|10:28:33.985758|S|20|26.9|0|20
A|LUV|20240729|10:28:33.985856|S|5|26.9|0|5
A|LUV|20240729|10:30:41.560768|S|100|26.92|0|100
A|LUV|20240729|10:30:41.560768|S|6|26.92|0|6
A|LUV|20240729|10:31:05.817501|S|100|26.93|0|100
A|LUV|20240729|10:32:31.399657|S|7|26.91|0|7
A|LUV|20240729|10:32:31.399775|S|1|26.91|0|1
A|LUV|20240729|10:32:58.641439|S|1|26.89|0|1
A|LUV|20240729|10:32:59.260974|S|9|26.89|0|9
A|LUV|20240729|10:34:09.552453|S|4|26.8|0|4
A|LUV|20240729|10:34:09.552493|S|1|26.8|0|1
A|LUV|20240729|10:34:09.552508|S|1|26.8|0|1
A|LUV|20240729|10:34:15.134253|S|6|26.8|0|6
A|LUV|20240729|10:34:15.134254|S|1|26.8|0|1
A|LUV|20240729|10:34:15.134295|S|1|26.8|0|1
A|LUV|20240729|10:34:27.671481|S|9|26.82|0|9
A|LUV|20240729|10:34:27.671482|S|1|26.82|0|1
A|LUV|20240729|10:34:27.671546|S|10|26.82|0|10
A|LUV|20240729|10:34:27.671561|S|9|26.82|0|9
A|LUV|20240729|10:34:27.671588|S|1|26.82|0|1
A|LUV|20240729|10:34:27.671608|S|79|26.82|0|79
A|LUV|20240729|10:35:17.197420|S|100|26.82|0|100
A|LUV|20240729|10:36:47.315735|S|3|26.83|0|3
A|LUV|20240729|10:37:22.359708|S|1|26.84|0|1
A|LUV|20240729|10:37:22.359776|S|1|26.84|0|1
A|LUV|20240729|10:38:32.102631|S|16|26.88|0|16
A|LUV|20240729|10:38:32.102974|S|84|26.88|0|84
A|LUV|20240729|10:39:25.744042|S|10|26.92|0|10
A|LUV|20240729|10:40:34.572717|S|5|26.93|0|5
A|LUV|20240729|10:42:30.046616|S|100|26.94|0|100
A|LUV|20240729|10:45:41.474073|S|40|26.92|0|40
A|LUV|20240729|10:48:22.072078|S|100|26.94|0|100
A|LUV|20240729|10:50:33.513547|S|3|26.95|0|3
A|LUV|20240729|10:51:25.917689|S|15|26.96|0|15
A|LUV|20240729|11:03:09.851244|S|1|26.78|0|1
A|LUV|20240729|11:06:44.693000|S|100|26.71|0|100
A|LUV|20240729|11:11:53.560791|S|100|26.73|0|100
A|LUV|20240729|11:13:48.889591|S|100|26.69|0|100
A|LUV|20240729|11:21:50.031030|S|99|26.64|0|99
A|LUV|20240729|11:26:10.145455|S|100|26.59|0|100
A|LUV|20240729|11:28:04.181244|S|100|26.55|0|100
A|LUV|20240729|11:28:04.670568|S|100|26.55|0|100
A|LUV|20240729|11:37:23.406277|S|100|26.43|0|100
A|LUV|20240729|11:38:18.761065|S|100|26.41|0|100
A|LUV|20240729|11:43:00.729154|S|100|26.41|0|100
A|LUV|20240729|11:54:29.182444|S|100|26.51|0|100
A|LUV|20240729|12:02:07.027953|S|100|26.52|0|100
A|LUV|20240729|12:08:23.123190|S|100|26.56|0|100
A|LUV|20240729|12:08:27.248948|S|10|26.55|0|10
A|LUV|20240729|12:15:53.449003|S|100|26.51|0|100
A|LUV|20240729|12:18:40.811338|S|1|26.54|0|1
A|LUV|20240729|12:27:39.203677|S|1|26.43|0|1
A|LUV|20240729|12:32:00.878091|S|100|26.44|0|100
A|LUV|20240729|12:44:23.205916|S|100|26.4|0|100
A|LUV|20240729|12:50:25.770751|S|100|26.38|0|100
A|LUV|20240729|12:51:42.507251|S|1|26.37|0|1
A|LUV|20240729|12:51:43.477741|S|14|26.37|0|14
A|LUV|20240729|12:59:47.306354|S|4|26.37|0|4
A|LUV|20240729|13:00:14.320808|S|5|26.36|0|5
A|LUV|20240729|13:11:57.377613|S|100|26.43|0|100
A|LUV|20240729|13:13:24.620112|S|3|26.46|0|3
A|LUV|20240729|13:18:43.451932|S|100|26.48|0|100
A|LUV|20240729|13:22:08.920642|S|13|26.5|0|13
A|LUV|20240729|13:27:36.629613|S|100|26.5|0|100
A|LUV|20240729|13:28:10.402902|S|3|26.49|0|3
A|LUV|20240729|13:32:52.614327|S|100|26.38|0|100
A|LUV|20240729|13:33:26.138846|S|79|26.39|0|79
A|LUV|20240729|13:33:27.695676|S|21|26.39|0|21
A|LUV|20240729|13:40:47.483711|S|100|26.47|0|100
A|LUV|20240729|13:40:52.628727|S|100|26.48|0|100
A|LUV|20240729|14:02:19.118381|S|4|26.385|0|4
A|LUV|20240729|14:05:23.233556|S|100|26.425|0|100
A|LUV|20240729|14:06:27.447638|S|1|26.42|0|1
A|LUV|20240729|14:21:45.074021|S|100|26.4|0|100
A|LUV|20240729|14:35:19.880053|S|1|26.37|0|1
A|LUV|20240729|14:36:48.727273|S|42|26.415|0|42
A|LUV|20240729|14:48:36.671524|S|100|26.395|0|100
A|LUV|20240729|15:01:08.791728|S|100|26.36|0|100
A|LUV|20240729|15:04:47.089330|S|1|26.38|0|1
A|LUV|20240729|15:06:18.691409|S|100|26.375|0|100
A|LUV|20240729|15:12:05.561692|S|100|26.41|0|100
A|LUV|20240729|15:14:58.141158|S|100|26.37|0|100
A|LUV|20240729|15:20:21.703008|S|30|26.345|0|30
A|LUV|20240729|15:25:24.752591|S|100|26.32|0|100
A|LUV|20240729|15:27:35.667493|S|100|26.335|0|100
A|LUV|20240729|15:30:07.218095|S|6|26.33|0|6
A|LUV|20240729|15:32:08.729702|S|3|26.27|0|3
A|LUV|20240729|15:33:09.869500|S|1200|26.26|0|1200
A|LUV|20240729|15:34:32.972302|S|100|26.27|0|100
A|LUV|20240729|15:34:41.108076|S|100|26.27|0|100
A|LUV|20240729|15:36:23.019083|S|100|26.27|0|100
A|LUV|20240729|15:37:54.689384|S|97|26.275|0|97
A|LUV|20240729|15:42:26.717660|S|100|26.185|0|100
A|LUV|20240729|15:42:48.840427|S|5|26.18|0|5
A|LUV|20240729|15:44:50.283153|S|27|26.18|0|27
A|LUV|20240729|15:45:59.915610|S|59|26.18|0|59
A|LUV|20240729|15:45:59.915791|S|41|26.18|0|41
A|LUV|20240729|15:46:05.760256|S|100|26.18|0|100
A|LUV|20240729|15:47:08.574220|S|100|26.21|0|100
A|LUV|20240729|15:47:26.873455|S|100|26.225|0|100
A|LUV|20240729|15:49:56.956852|S|100|26.22|0|100
A|LUV|20240729|15:49:56.956852|S|100|26.22|0|100
A|LUV|20240729|15:50:22.774986|S|100|26.22|0|100
A|LUV|20240729|15:51:17.675429|S|100|26.22|0|100
A|LUV|20240729|15:51:17.675659|S|100|26.22|0|100
A|LUV|20240729|15:51:17.916363|S|100|26.25|0|100
A|LUV|20240729|15:51:18.568343|S|200|26.26|0|200
A|LUV|20240729|15:51:19.020435|S|100|26.25|0|100
A|LUV|20240729|15:52:36.882851|S|100|26.25|0|100
A|LUV|20240729|15:52:36.882851|S|100|26.25|0|100
A|LUV|20240729|15:54:06.188900|S|11|26.21|0|11
A|LUV|20240729|15:54:06.189087|S|89|26.21|0|89
A|LUV|20240729|15:55:00.587150|S|1|26.21|0|1
A|LUV|20240729|15:55:06.581612|S|49|26.21|0|49
A|LUV|20240729|15:55:06.581681|S|151|26.21|0|151
A|LUV|20240729|15:55:16.604529|S|100|26.22|0|100
A|LUV|20240729|15:55:32.229538|S|100|26.21|0|100
A|LUV|20240729|15:55:39.758935|S|100|26.2|0|100
A|LUV|20240729|15:56:10.621418|S|1|26.2|0|1
A|LUV|20240729|15:56:10.621447|S|46|26.2|0|46
A|LUV|20240729|15:56:10.621449|S|1|26.2|0|1
A|LUV|20240729|15:56:10.621449|S|100|26.2|0|100
A|LUV|20240729|15:56:10.621894|S|100|26.2|0|100
A|LUV|20240729|15:56:10.621911|S|100|26.2|0|100
A|LUV|20240729|15:56:10.621931|S|100|26.2|0|100
A|LUV|20240729|15:56:10.622069|S|100|26.2|0|100
A|LUV|20240729|15:56:10.622225|S|100|26.2|0|100
A|LUV|20240729|15:56:19.450398|S|100|26.22|0|100
A|LUV|20240729|15:56:26.373504|S|100|26.24|0|100
A|LUV|20240729|15:56:56.824582|S|100|26.26|0|100
A|LUV|20240729|15:57:06.953323|S|100|26.26|0|100
A|LUV|20240729|15:57:16.731869|S|28|26.27|0|28
A|LUV|20240729|15:58:14.734071|S|473|26.26|0|473
A|LUV|20240729|15:58:14.734072|S|300|26.26|0|300
A|LUV|20240729|15:58:14.734072|S|200|26.26|0|200
A|LUV|20240729|15:58:14.734073|S|200|26.26|0|200
A|LUV|20240729|15:58:14.734074|S|100|26.26|0|100
A|LUV|20240729|15:58:14.734074|S|100|26.26|0|100
A|LUV|20240729|15:58:14.734074|S|100|26.26|0|100
A|LUV|20240729|15:58:14.734074|S|100|26.26|0|100
A|LUV|20240729|15:58:14.734074|S|100|26.26|0|100
A|LUV|20240729|15:58:14.734075|S|100|26.26|0|100
A|LUV|20240729|15:58:14.734075|S|200|26.26|0|200
A|LUV|20240729|15:58:15.045764|S|100|26.26|0|100
A|LUV|20240729|15:58:15.046399|S|100|26.26|0|100
A|LUV|20240729|15:59:06.913368|S|1|26.29|0|1
A|LUV|20240729|15:59:06.951493|S|99|26.29|0|99
A|LUV|20240729|15:59:21.568412|S|1|26.32|0|1
A|LUXH|20240729|13:09:02.436624|S|1|.1501|0|1
A|LVO|20240729|10:01:59.221194|S|100|1.67|0|100
A|LVO|20240729|10:21:02.338263|S|5|1.66|0|5
A|LVO|20240729|11:14:57.038518|S|90|1.64|0|90
A|LVO|20240729|11:31:50.990167|S|100|1.63|0|100
A|LVO|20240729|11:31:50.990378|S|19|1.63|0|19
A|LVO|20240729|11:50:57.861078|S|100|1.64|0|100
A|LVO|20240729|12:18:36.976426|S|28|1.65|0|28
A|LVO|20240729|13:46:00.714689|S|1|1.6|0|1
A|LVO|20240729|14:54:50.736471|S|200|1.6|0|200
A|LVO|20240729|14:56:43.748747|S|100|1.6|0|100
A|LVO|20240729|14:56:43.783728|S|100|1.61|0|100
A|LVO|20240729|15:32:04.787988|S|100|1.6|0|100
A|LVO|20240729|15:55:59.610949|S|100|1.6|0|100
A|LVO|20240729|15:56:20.004241|S|58|1.61|0|58
A|LVS|20240729|09:49:23.732121|S|1|39.29|0|1
A|LVS|20240729|09:55:51.094264|S|1|39.43|0|1
A|LVS|20240729|09:55:51.094304|S|1|39.43|0|1
A|LVS|20240729|09:55:51.094304|S|99|39.43|0|99
A|LVS|20240729|09:55:51.094355|S|99|39.43|0|99
A|LVS|20240729|09:55:51.094356|S|1|39.43|0|1
A|LVS|20240729|09:57:20.718555|S|100|39.48|0|100
A|LVS|20240729|09:58:20.373563|S|98|39.47|0|98
A|LVS|20240729|09:58:20.373563|S|3|39.47|0|3
A|LVS|20240729|09:58:20.373634|S|16|39.47|0|16
A|LVS|20240729|09:58:20.373634|S|100|39.47|0|100
A|LVS|20240729|09:58:20.373634|S|82|39.47|0|82
A|LVS|20240729|09:58:20.373672|S|100|39.47|0|100
A|LVS|20240729|09:58:20.373723|S|1|39.47|0|1
A|LVS|20240729|09:58:20.373756|S|99|39.47|0|99
A|LVS|20240729|09:58:20.373756|S|1|39.47|0|1
A|LVS|20240729|10:05:00.374449|S|100|39.48|0|100
A|LVS|20240729|10:08:15.272906|S|100|39.56|0|100
A|LVS|20240729|10:08:15.272950|S|100|39.56|0|100
A|LVS|20240729|10:12:16.172564|S|47|39.58|0|47
A|LVS|20240729|10:12:16.172658|S|53|39.58|0|53
A|LVS|20240729|10:17:23.495491|S|1|39.55|0|1
A|LVS|20240729|10:17:23.495614|S|4|39.55|0|4
A|LVS|20240729|10:22:40.090017|S|300|39.71|0|300
A|LVS|20240729|10:22:40.090057|S|72|39.71|0|72
A|LVS|20240729|10:22:40.090057|S|100|39.71|0|100
A|LVS|20240729|10:25:27.333487|S|100|39.71|0|100
A|LVS|20240729|10:26:54.756454|S|100|39.68|0|100
A|LVS|20240729|10:30:06.837829|S|100|39.79|0|100
A|LVS|20240729|10:30:06.861368|S|100|39.79|0|100
A|LVS|20240729|10:30:19.065949|S|100|39.76|0|100
A|LVS|20240729|10:30:19.065962|S|3|39.76|0|3
A|LVS|20240729|10:30:26.773430|S|1|39.73|0|1
A|LVS|20240729|10:32:00.543903|S|100|39.61|0|100
A|LVS|20240729|10:35:13.768737|S|100|39.57|0|100
A|LVS|20240729|10:36:18.217490|S|100|39.53|0|100
A|LVS|20240729|10:36:18.217518|S|100|39.53|0|100
A|LVS|20240729|10:36:27.925467|S|100|39.52|0|100
A|LVS|20240729|10:36:41.799487|S|100|39.51|0|100
A|LVS|20240729|10:39:17.010135|S|1|39.59|0|1
A|LVS|20240729|10:39:30.398968|S|1|39.58|0|1
A|LVS|20240729|10:41:47.949397|S|100|39.56|0|100
A|LVS|20240729|10:41:47.949485|S|25|39.56|0|25
A|LVS|20240729|10:41:47.949485|S|100|39.56|0|100
A|LVS|20240729|10:41:49.289918|S|75|39.56|0|75
A|LVS|20240729|10:41:56.633263|S|1|39.54|0|1
A|LVS|20240729|10:41:56.633442|S|90|39.54|0|90
A|LVS|20240729|10:42:03.817985|S|6|39.53|0|6
A|LVS|20240729|10:42:03.817986|S|100|39.53|0|100
A|LVS|20240729|10:42:03.818277|S|1|39.53|0|1
A|LVS|20240729|10:42:14.830813|S|1|39.53|0|1
A|LVS|20240729|10:43:07.731104|S|99|39.53|0|99
A|LVS|20240729|10:43:07.731123|S|1|39.53|0|1
A|LVS|20240729|10:43:07.731153|S|98|39.53|0|98
A|LVS|20240729|10:43:07.731154|S|2|39.53|0|2
A|LVS|20240729|10:43:07.731166|S|1|39.53|0|1
A|LVS|20240729|10:43:11.858127|S|1|39.53|0|1
A|LVS|20240729|10:43:36.167776|S|1|39.53|0|1
A|LVS|20240729|10:43:38.599517|S|99|39.53|0|99
A|LVS|20240729|10:43:38.599518|S|100|39.53|0|100
A|LVS|20240729|10:43:38.599518|S|100|39.53|0|100
A|LVS|20240729|10:43:52.110530|S|100|39.5|0|100
A|LVS|20240729|10:43:52.110555|S|1|39.5|0|1
A|LVS|20240729|10:44:14.316799|S|1|39.5|0|1
A|LVS|20240729|10:44:23.816505|S|1|39.5|0|1
A|LVS|20240729|10:44:33.461198|S|100|39.49|0|100
A|LVS|20240729|10:44:37.065388|S|1|39.48|0|1
A|LVS|20240729|10:44:37.485658|S|99|39.48|0|99
A|LVS|20240729|10:44:54.521780|S|1|39.46|0|1
A|LVS|20240729|10:44:54.522005|S|78|39.46|0|78
A|LVS|20240729|10:46:51.437286|S|100|39.41|0|100
A|LVS|20240729|10:46:51.437316|S|100|39.41|0|100
A|LVS|20240729|10:46:51.437371|S|100|39.41|0|100
A|LVS|20240729|10:47:10.019848|S|5|39.4|0|5
A|LVS|20240729|10:47:10.019859|S|5|39.4|0|5
A|LVS|20240729|10:47:10.019870|S|1|39.4|0|1
A|LVS|20240729|10:47:10.019886|S|5|39.4|0|5
A|LVS|20240729|10:47:27.477990|S|99|39.45|0|99
A|LVS|20240729|10:47:27.477990|S|1|39.45|0|1
A|LVS|20240729|10:47:27.478035|S|99|39.45|0|99
A|LVS|20240729|10:47:27.478035|S|100|39.45|0|100
A|LVS|20240729|10:48:54.853655|S|100|39.4|0|100
A|LVS|20240729|10:48:54.853655|S|100|39.4|0|100
A|LVS|20240729|10:48:54.853679|S|1|39.4|0|1
A|LVS|20240729|10:52:17.392124|S|4|39.49|0|4
A|LVS|20240729|10:52:17.392124|S|69|39.49|0|69
A|LVS|20240729|10:52:19.654946|S|14|39.49|0|14
A|LVS|20240729|10:52:43.242901|S|100|39.48|0|100
A|LVS|20240729|10:52:54.382962|S|100|39.46|0|100
A|LVS|20240729|10:53:48.103353|S|100|39.47|0|100
A|LVS|20240729|10:54:04.934556|S|100|39.46|0|100
A|LVS|20240729|10:54:04.934556|S|100|39.46|0|100
A|LVS|20240729|10:54:04.934569|S|100|39.46|0|100
A|LVS|20240729|10:54:27.023815|S|67|39.49|0|67
A|LVS|20240729|10:54:42.937158|S|100|39.48|0|100
A|LVS|20240729|10:54:44.718879|S|100|39.48|0|100
A|LVS|20240729|10:54:58.351653|S|100|39.45|0|100
A|LVS|20240729|10:57:06.693015|S|100|39.45|0|100
A|LVS|20240729|10:57:06.693032|S|100|39.45|0|100
A|LVS|20240729|10:57:06.693047|S|150|39.45|0|150
A|LVS|20240729|10:57:06.693047|S|100|39.45|0|100
A|LVS|20240729|10:57:06.693088|S|1|39.45|0|1
A|LVS|20240729|10:57:06.693088|S|100|39.45|0|100
A|LVS|20240729|10:57:06.693294|S|100|39.45|0|100
A|LVS|20240729|10:58:02.785990|S|100|39.46|0|100
A|LVS|20240729|10:58:02.786012|S|97|39.46|0|97
A|LVS|20240729|10:58:02.786135|S|3|39.46|0|3
A|LVS|20240729|10:58:02.786437|S|100|39.46|0|100
A|LVS|20240729|10:58:02.786437|S|150|39.46|0|150
A|LVS|20240729|10:58:02.786971|S|100|39.46|0|100
A|LVS|20240729|10:58:16.695269|S|50|39.46|0|50
A|LVS|20240729|10:58:16.695301|S|51|39.46|0|51
A|LVS|20240729|10:58:16.695301|S|2|39.46|0|2
A|LVS|20240729|10:58:16.695303|S|47|39.46|0|47
A|LVS|20240729|10:58:29.107615|S|100|39.45|0|100
A|LVS|20240729|10:58:29.107635|S|1|39.45|0|1
A|LVS|20240729|10:58:31.010574|S|100|39.45|0|100
A|LVS|20240729|10:58:31.010574|S|99|39.45|0|99
A|LVS|20240729|10:58:31.010574|S|1|39.45|0|1
A|LVS|20240729|10:58:31.018685|S|100|39.45|0|100
A|LVS|20240729|10:58:31.019190|S|99|39.45|0|99
A|LVS|20240729|10:58:37.091358|S|1|39.43|0|1
A|LVS|20240729|11:00:21.682223|S|100|39.42|0|100
A|LVS|20240729|11:00:21.682235|S|100|39.42|0|100
A|LVS|20240729|11:00:21.685203|S|100|39.42|0|100
A|LVS|20240729|11:00:25.488188|S|100|39.41|0|100
A|LVS|20240729|11:00:25.497346|S|100|39.41|0|100
A|LVS|20240729|11:00:25.498038|S|100|39.41|0|100
A|LVS|20240729|11:00:39.455522|S|100|39.4|0|100
A|LVS|20240729|11:00:39.455523|S|100|39.4|0|100
A|LVS|20240729|11:00:39.459320|S|100|39.4|0|100
A|LVS|20240729|11:00:48.291374|S|1|39.4|0|1
A|LVS|20240729|11:01:00.249787|S|100|39.4|0|100
A|LVS|20240729|11:01:00.249787|S|99|39.4|0|99
A|LVS|20240729|11:01:00.250528|S|33|39.4|0|33
A|LVS|20240729|11:01:00.252145|S|4|39.4|0|4
A|LVS|20240729|11:01:41.290544|S|58|39.4|0|58
A|LVS|20240729|11:01:41.290625|S|1|39.4|0|1
A|LVS|20240729|11:01:41.290924|S|41|39.4|0|41
A|LVS|20240729|11:01:41.290925|S|2|39.4|0|2
A|LVS|20240729|11:01:50.117590|S|3|39.4|0|3
A|LVS|20240729|11:01:50.444202|S|1|39.4|0|1
A|LVS|20240729|11:01:50.521289|S|125|39.4|0|125
A|LVS|20240729|11:01:50.521300|S|100|39.4|0|100
A|LVS|20240729|11:01:50.521359|S|125|39.4|0|125
A|LVS|20240729|11:01:50.521384|S|1|39.4|0|1
A|LVS|20240729|11:01:50.521428|S|125|39.4|0|125
A|LVS|20240729|11:01:50.521492|S|125|39.4|0|125
A|LVS|20240729|11:01:50.521566|S|28|39.4|0|28
A|LVS|20240729|11:01:50.521566|S|36|39.4|0|36
A|LVS|20240729|11:01:50.521567|S|61|39.4|0|61
A|LVS|20240729|11:01:50.521664|S|125|39.4|0|125
A|LVS|20240729|11:01:50.521836|S|100|39.4|0|100
A|LVS|20240729|11:01:50.521836|S|11|39.4|0|11
A|LVS|20240729|11:01:50.521836|S|14|39.4|0|14
A|LVS|20240729|11:01:50.521984|S|89|39.4|0|89
A|LVS|20240729|11:01:50.521984|S|36|39.4|0|36
A|LVS|20240729|11:01:50.522062|S|64|39.4|0|64
A|LVS|20240729|11:01:58.610351|S|1|39.36|0|1
A|LVS|20240729|11:02:04.522720|S|1|39.36|0|1
A|LVS|20240729|11:02:14.248408|S|1|39.37|0|1
A|LVS|20240729|11:02:40.999704|S|99|39.37|0|99
A|LVS|20240729|11:02:40.999704|S|100|39.37|0|100
A|LVS|20240729|11:04:12.403985|S|100|39.35|0|100
A|LVS|20240729|11:04:23.369350|S|100|39.34|0|100
A|LVS|20240729|11:04:35.996855|S|82|39.34|0|82
A|LVS|20240729|11:06:57.870590|S|1|39.31|0|1
A|LVS|20240729|11:06:57.870615|S|6|39.31|0|6
A|LVS|20240729|11:06:59.275332|S|32|39.31|0|32
A|LVS|20240729|11:06:59.275332|S|93|39.31|0|93
A|LVS|20240729|11:07:01.352232|S|68|39.31|0|68
A|LVS|20240729|11:07:28.798950|S|38|39.29|0|38
A|LVS|20240729|11:07:28.798950|S|62|39.29|0|62
A|LVS|20240729|11:09:25.307376|S|100|39.33|0|100
A|LVS|20240729|11:09:53.658069|S|13|39.32|0|13
A|LVS|20240729|11:09:53.658092|S|87|39.32|0|87
A|LVS|20240729|11:09:53.658092|S|13|39.32|0|13
A|LVS|20240729|11:09:53.658472|S|13|39.32|0|13
A|LVS|20240729|11:09:53.658472|S|87|39.32|0|87
A|LVS|20240729|11:09:56.337081|S|87|39.32|0|87
A|LVS|20240729|11:10:40.824235|S|70|39.3|0|70
A|LVS|20240729|11:10:40.824360|S|53|39.3|0|53
A|LVS|20240729|11:10:40.824544|S|23|39.3|0|23
A|LVS|20240729|11:10:40.824544|S|47|39.3|0|47
A|LVS|20240729|11:10:40.824563|S|77|39.3|0|77
A|LVS|20240729|11:13:29.173274|S|100|39.32|0|100
A|LVS|20240729|11:13:29.173275|S|25|39.32|0|25
A|LVS|20240729|11:14:32.161261|S|100|39.3|0|100
A|LVS|20240729|11:14:32.161376|S|1|39.3|0|1
A|LVS|20240729|11:15:07.168840|S|100|39.29|0|100
A|LVS|20240729|11:15:31.496425|S|25|39.3|0|25
A|LVS|20240729|11:15:31.496425|S|100|39.3|0|100
A|LVS|20240729|11:15:31.496676|S|75|39.3|0|75
A|LVS|20240729|11:15:52.134728|S|125|39.29|0|125
A|LVS|20240729|11:15:52.134878|S|75|39.29|0|75
A|LVS|20240729|11:16:07.324102|S|1|39.27|0|1
A|LVS|20240729|11:16:08.788546|S|1|39.27|0|1
A|LVS|20240729|11:16:08.788683|S|98|39.27|0|98
A|LVS|20240729|11:16:28.637403|S|100|39.26|0|100
A|LVS|20240729|11:16:28.637403|S|1|39.26|0|1
A|LVS|20240729|11:16:28.637424|S|1|39.26|0|1
A|LVS|20240729|11:16:28.637605|S|73|39.26|0|73
A|LVS|20240729|11:16:29.584460|S|1|39.26|0|1
A|LVS|20240729|11:18:52.296782|S|100|39.31|0|100
A|LVS|20240729|11:18:52.296856|S|100|39.31|0|100
A|LVS|20240729|11:21:16.337457|S|100|39.33|0|100
A|LVS|20240729|11:21:38.458619|S|74|39.32|0|74
A|LVS|20240729|11:21:38.458725|S|1|39.32|0|1
A|LVS|20240729|11:21:38.458783|S|25|39.32|0|25
A|LVS|20240729|11:22:44.133749|S|100|39.31|0|100
A|LVS|20240729|11:23:37.281570|S|1|39.32|0|1
A|LVS|20240729|11:24:05.672210|S|100|39.31|0|100
A|LVS|20240729|11:24:05.672242|S|100|39.31|0|100
A|LVS|20240729|11:24:05.672292|S|53|39.31|0|53
A|LVS|20240729|11:24:37.123962|S|100|39.3|0|100
A|LVS|20240729|11:24:37.123984|S|100|39.3|0|100
A|LVS|20240729|11:25:05.387634|S|100|39.3|0|100
A|LVS|20240729|11:25:05.387654|S|100|39.3|0|100
A|LVS|20240729|11:25:12.464002|S|100|39.29|0|100
A|LVS|20240729|11:25:12.464069|S|26|39.29|0|26
A|LVS|20240729|11:25:12.464184|S|74|39.29|0|74
A|LVS|20240729|11:25:12.464184|S|100|39.29|0|100
A|LVS|20240729|11:25:12.464184|S|26|39.29|0|26
A|LVS|20240729|11:25:12.513184|S|100|39.29|0|100
A|LVS|20240729|11:25:15.676691|S|100|39.29|0|100
A|LVS|20240729|11:25:24.718930|S|1|39.29|0|1
A|LVS|20240729|11:28:50.767048|S|100|39.33|0|100
A|LVS|20240729|11:29:35.063886|S|100|39.34|0|100
A|LVS|20240729|11:29:35.063886|S|100|39.34|0|100
A|LVS|20240729|11:29:35.063907|S|1|39.34|0|1
A|LVS|20240729|11:30:02.038165|S|1|39.35|0|1
A|LVS|20240729|11:30:02.038314|S|77|39.35|0|77
A|LVS|20240729|11:30:02.039304|S|22|39.35|0|22
A|LVS|20240729|11:30:02.039305|S|59|39.35|0|59
A|LVS|20240729|11:31:25.264519|S|100|39.31|0|100
A|LVS|20240729|11:31:25.264520|S|25|39.31|0|25
A|LVS|20240729|11:31:25.264631|S|75|39.31|0|75
A|LVS|20240729|11:31:25.264631|S|50|39.31|0|50
A|LVS|20240729|11:31:25.264711|S|125|39.31|0|125
A|LVS|20240729|11:31:25.264927|S|25|39.31|0|25
A|LVS|20240729|11:31:25.264928|S|100|39.31|0|100
A|LVS|20240729|11:31:25.979008|S|1|39.3|0|1
A|LVS|20240729|11:31:25.979008|S|100|39.3|0|100
A|LVS|20240729|11:31:25.979036|S|1|39.3|0|1
A|LVS|20240729|11:31:36.789224|S|1|39.3|0|1
A|LVS|20240729|11:31:36.789434|S|92|39.3|0|92
A|LVS|20240729|11:31:36.789435|S|8|39.3|0|8
A|LVS|20240729|11:31:49.588206|S|34|39.3|0|34
A|LVS|20240729|11:31:49.588274|S|100|39.3|0|100
A|LVS|20240729|11:31:49.588274|S|52|39.3|0|52
A|LVS|20240729|11:31:49.588274|S|37|39.3|0|37
A|LVS|20240729|11:31:49.588372|S|100|39.3|0|100
A|LVS|20240729|11:31:49.588373|S|25|39.3|0|25
A|LVS|20240729|11:31:49.588490|S|38|39.3|0|38
A|LVS|20240729|11:31:49.588508|S|100|39.3|0|100
A|LVS|20240729|11:32:29.879113|S|100|39.27|0|100
A|LVS|20240729|11:33:04.291763|S|1|39.25|0|1
A|LVS|20240729|11:34:31.478378|S|18|39.23|0|18
A|LVS|20240729|11:34:31.478522|S|151|39.23|0|151
A|LVS|20240729|11:34:57.654890|S|100|39.25|0|100
A|LVS|20240729|11:35:50.073540|S|100|39.29|0|100
A|LVS|20240729|11:35:50.073612|S|100|39.29|0|100
A|LVS|20240729|11:37:45.050474|S|100|39.27|0|100
A|LVS|20240729|11:37:45.050518|S|100|39.27|0|100
A|LVS|20240729|11:37:45.050518|S|1|39.27|0|1
A|LVS|20240729|11:37:45.050521|S|1|39.27|0|1
A|LVS|20240729|11:37:45.050521|S|99|39.27|0|99
A|LVS|20240729|11:37:45.050546|S|99|39.27|0|99
A|LVS|20240729|11:38:29.473744|S|100|39.27|0|100
A|LVS|20240729|11:43:01.511158|S|100|39.4|0|100
A|LVS|20240729|11:43:01.511201|S|100|39.4|0|100
A|LVS|20240729|11:43:01.511227|S|100|39.4|0|100
A|LVS|20240729|11:43:01.511228|S|100|39.4|0|100
A|LVS|20240729|11:43:18.135513|S|200|39.38|0|200
A|LVS|20240729|11:43:18.135549|S|100|39.38|0|100
A|LVS|20240729|11:43:54.859204|S|100|39.37|0|100
A|LVS|20240729|11:43:54.859205|S|100|39.37|0|100
A|LVS|20240729|11:43:54.859237|S|1|39.37|0|1
A|LVS|20240729|11:43:54.859262|S|99|39.37|0|99
A|LVS|20240729|11:44:54.373956|S|100|39.36|0|100
A|LVS|20240729|11:45:26.630008|S|100|39.36|0|100
A|LVS|20240729|11:47:34.859048|S|1|39.4|0|1
A|LVS|20240729|11:47:51.008352|S|1|39.4|0|1
A|LVS|20240729|11:52:13.248141|S|1|39.47|0|1
A|LVS|20240729|11:52:13.248142|S|99|39.47|0|99
A|LVS|20240729|11:52:49.485511|S|100|39.47|0|100
A|LVS|20240729|11:52:49.485651|S|1|39.47|0|1
A|LVS|20240729|11:52:49.485668|S|99|39.47|0|99
A|LVS|20240729|11:52:49.485669|S|1|39.47|0|1
A|LVS|20240729|11:52:51.333725|S|100|39.47|0|100
A|LVS|20240729|11:54:00.351257|S|12|39.49|0|12
A|LVS|20240729|11:54:00.351257|S|100|39.5|0|100
A|LVS|20240729|11:54:00.351288|S|1|39.49|0|1
A|LVS|20240729|11:55:40.390234|S|100|39.5|0|100
A|LVS|20240729|11:55:40.390278|S|1|39.5|0|1
A|LVS|20240729|11:55:40.390320|S|2|39.5|0|2
A|LVS|20240729|11:55:40.390320|S|99|39.5|0|99
A|LVS|20240729|11:56:04.373870|S|94|39.49|0|94
A|LVS|20240729|11:56:22.997188|S|1|39.47|0|1
A|LVS|20240729|11:58:24.021805|S|100|39.5|0|100
A|LVS|20240729|12:00:28.012429|S|100|39.48|0|100
A|LVS|20240729|12:00:28.012445|S|100|39.48|0|100
A|LVS|20240729|12:00:28.012635|S|100|39.48|0|100
A|LVS|20240729|12:01:48.212929|S|85|39.49|0|85
A|LVS|20240729|12:01:48.212951|S|1|39.49|0|1
A|LVS|20240729|12:01:48.214173|S|14|39.49|0|14
A|LVS|20240729|12:05:20.037222|S|100|39.54|0|100
A|LVS|20240729|12:05:20.037643|S|74|39.54|0|74
A|LVS|20240729|12:05:20.040321|S|2|39.54|0|2
A|LVS|20240729|12:07:10.174304|S|100|39.6|0|100
A|LVS|20240729|12:07:10.174441|S|100|39.6|0|100
A|LVS|20240729|12:07:10.174487|S|1|39.6|0|1
A|LVS|20240729|12:07:10.174508|S|35|39.6|0|35
A|LVS|20240729|12:07:32.827524|S|52|39.59|0|52
A|LVS|20240729|12:07:32.827554|S|52|39.59|0|52
A|LVS|20240729|12:07:32.827554|S|48|39.59|0|48
A|LVS|20240729|12:07:32.827556|S|100|39.59|0|100
A|LVS|20240729|12:07:32.827636|S|1|39.59|0|1
A|LVS|20240729|12:07:43.584617|S|200|39.58|0|200
A|LVS|20240729|12:07:56.452086|S|1|39.57|0|1
A|LVS|20240729|12:08:59.265610|S|19|39.56|0|19
A|LVS|20240729|12:08:59.265611|S|19|39.56|0|19
A|LVS|20240729|12:08:59.265611|S|81|39.56|0|81
A|LVS|20240729|12:08:59.265643|S|19|39.56|0|19
A|LVS|20240729|12:08:59.265643|S|81|39.56|0|81
A|LVS|20240729|12:08:59.265683|S|81|39.56|0|81
A|LVS|20240729|12:10:20.836252|S|5|39.53|0|5
A|LVS|20240729|12:10:20.836253|S|95|39.53|0|95
A|LVS|20240729|12:13:12.794871|S|100|39.53|0|100
A|LVS|20240729|12:13:12.794871|S|100|39.53|0|100
A|LVS|20240729|12:13:12.794952|S|1|39.53|0|1
A|LVS|20240729|12:13:52.749290|S|15|39.53|0|15
A|LVS|20240729|12:13:52.749309|S|15|39.53|0|15
A|LVS|20240729|12:13:52.749309|S|85|39.53|0|85
A|LVS|20240729|12:13:52.749325|S|15|39.53|0|15
A|LVS|20240729|12:13:52.749325|S|85|39.53|0|85
A|LVS|20240729|12:13:52.749511|S|1|39.53|0|1
A|LVS|20240729|12:13:52.749971|S|84|39.53|0|84
A|LVS|20240729|12:14:55.768859|S|100|39.53|0|100
A|LVS|20240729|12:15:02.990100|S|1|39.53|0|1
A|LVS|20240729|12:16:15.649268|S|100|39.56|0|100
A|LVS|20240729|12:16:15.649268|S|100|39.56|0|100
A|LVS|20240729|12:16:15.649286|S|100|39.56|0|100
A|LVS|20240729|12:16:15.649287|S|100|39.56|0|100
A|LVS|20240729|12:16:15.649349|S|100|39.56|0|100
A|LVS|20240729|12:17:02.953027|S|51|39.55|0|51
A|LVS|20240729|12:17:02.953049|S|49|39.55|0|49
A|LVS|20240729|12:17:02.953050|S|51|39.55|0|51
A|LVS|20240729|12:17:02.953113|S|1|39.55|0|1
A|LVS|20240729|12:17:28.601844|S|19|39.55|0|19
A|LVS|20240729|12:17:28.601855|S|1|39.55|0|1
A|LVS|20240729|12:17:28.602441|S|28|39.55|0|28
A|LVS|20240729|12:17:49.466951|S|100|39.55|0|100
A|LVS|20240729|12:17:56.283817|S|1|39.54|0|1
A|LVS|20240729|12:17:58.293370|S|4|39.54|0|4
A|LVS|20240729|12:18:47.085948|S|1|39.52|0|1
A|LVS|20240729|12:20:21.041484|S|100|39.56|0|100
A|LVS|20240729|12:20:21.041520|S|100|39.56|0|100
A|LVS|20240729|12:21:05.542426|S|100|39.56|0|100
A|LVS|20240729|12:21:05.542515|S|1|39.56|0|1
A|LVS|20240729|12:22:34.484479|S|200|39.53|0|200
A|LVS|20240729|12:22:34.484479|S|1|39.53|0|1
A|LVS|20240729|12:22:34.484521|S|99|39.53|0|99
A|LVS|20240729|12:22:34.484522|S|100|39.53|0|100
A|LVS|20240729|12:22:34.484523|S|1|39.53|0|1
A|LVS|20240729|12:22:57.537515|S|100|39.56|0|100
A|LVS|20240729|12:22:57.537515|S|1|39.56|0|1
A|LVS|20240729|12:23:32.744716|S|100|39.56|0|100
A|LVS|20240729|12:23:38.593889|S|100|39.55|0|100
A|LVS|20240729|12:23:38.594010|S|100|39.55|0|100
A|LVS|20240729|12:23:38.594011|S|1|39.55|0|1
A|LVS|20240729|12:24:05.962481|S|200|39.54|0|200
A|LVS|20240729|12:25:50.592279|S|100|39.55|0|100
A|LVS|20240729|12:25:50.592280|S|100|39.55|0|100
A|LVS|20240729|12:25:50.592300|S|100|39.55|0|100
A|LVS|20240729|12:25:50.592300|S|100|39.55|0|100
A|LVS|20240729|12:25:51.693014|S|5|39.56|0|5
A|LVS|20240729|12:27:47.151543|S|100|39.55|0|100
A|LVS|20240729|12:29:28.555165|S|100|39.61|0|100
A|LVS|20240729|12:29:28.555199|S|100|39.61|0|100
A|LVS|20240729|12:30:05.585127|S|100|39.62|0|100
A|LVS|20240729|12:34:00.898461|S|100|39.75|0|100
A|LVS|20240729|12:36:20.772827|S|100|39.67|0|100
A|LVS|20240729|12:37:44.613396|S|1|39.67|0|1
A|LVS|20240729|12:37:44.613396|S|100|39.67|0|100
A|LVS|20240729|12:37:44.613409|S|99|39.67|0|99
A|LVS|20240729|12:37:44.613409|S|1|39.67|0|1
A|LVS|20240729|12:37:44.613477|S|1|39.67|0|1
A|LVS|20240729|12:38:48.508040|S|100|39.68|0|100
A|LVS|20240729|12:41:10.093049|S|100|39.67|0|100
A|LVS|20240729|12:41:10.096601|S|1|39.67|0|1
A|LVS|20240729|12:41:10.096619|S|100|39.67|0|100
A|LVS|20240729|12:41:10.096619|S|79|39.67|0|79
A|LVS|20240729|12:41:10.096619|S|99|39.67|0|99
A|LVS|20240729|12:42:00.218128|S|200|39.69|0|200
A|LVS|20240729|12:43:12.828934|S|1|39.7|0|1
A|LVS|20240729|12:43:44.344554|S|106|39.68|0|106
A|LVS|20240729|12:44:08.561025|S|100|39.67|0|100
A|LVS|20240729|12:44:08.561282|S|100|39.66|0|100
A|LVS|20240729|12:45:02.802175|S|100|39.69|0|100
A|LVS|20240729|12:47:19.266922|S|100|39.7|0|100
A|LVS|20240729|12:49:21.089031|S|100|39.69|0|100
A|LVS|20240729|12:50:20.518867|S|100|39.67|0|100
A|LVS|20240729|12:50:20.518949|S|100|39.67|0|100
A|LVS|20240729|12:53:07.988585|S|100|39.7|0|100
A|LVS|20240729|12:57:07.578768|S|100|39.66|0|100
A|LVS|20240729|12:59:46.231726|S|100|39.66|0|100
A|LVS|20240729|13:03:10.243150|S|2|39.65|0|2
A|LVS|20240729|13:04:14.248069|S|44|39.67|0|44
A|LVS|20240729|13:07:27.485435|S|100|39.84|0|100
A|LVS|20240729|13:07:27.636643|S|1|39.82|0|1
A|LVS|20240729|13:07:27.636932|S|17|39.82|0|17
A|LVS|20240729|13:07:29.979057|S|11|39.81|0|11
A|LVS|20240729|13:08:36.004640|S|100|39.82|0|100
A|LVS|20240729|13:08:36.004815|S|100|39.82|0|100
A|LVS|20240729|13:12:22.042212|S|3|39.88|0|3
A|LVS|20240729|13:13:34.958063|S|100|39.9|0|100
A|LVS|20240729|13:13:34.958149|S|125|39.9|0|125
A|LVS|20240729|13:13:34.958150|S|75|39.9|0|75
A|LVS|20240729|13:14:57.618911|S|100|39.9|0|100
A|LVS|20240729|13:14:57.618977|S|100|39.9|0|100
A|LVS|20240729|13:14:57.618977|S|1|39.9|0|1
A|LVS|20240729|13:14:57.618979|S|100|39.9|0|100
A|LVS|20240729|13:14:57.619008|S|1|39.9|0|1
A|LVS|20240729|13:16:04.636053|S|8|39.9|0|8
A|LVS|20240729|13:16:04.636070|S|92|39.9|0|92
A|LVS|20240729|13:16:10.372656|S|81|39.89|0|81
A|LVS|20240729|13:16:15.094038|S|100|39.88|0|100
A|LVS|20240729|13:17:40.056906|S|48|39.91|0|48
A|LVS|20240729|13:17:49.644724|S|195|39.9|0|195
A|LVS|20240729|13:19:12.382389|S|100|39.92|0|100
A|LVS|20240729|13:19:12.382390|S|61|39.92|0|61
A|LVS|20240729|13:19:12.382424|S|100|39.92|0|100
A|LVS|20240729|13:19:12.382424|S|39|39.92|0|39
A|LVS|20240729|13:19:12.382503|S|1|39.92|0|1
A|LVS|20240729|13:22:08.921193|S|100|39.89|0|100
A|LVS|20240729|13:22:08.921193|S|69|39.89|0|69
A|LVS|20240729|13:22:08.921275|S|100|39.89|0|100
A|LVS|20240729|13:22:08.921275|S|31|39.89|0|31
A|LVS|20240729|13:22:08.921275|S|31|39.89|0|31
A|LVS|20240729|13:22:08.921433|S|100|39.89|0|100
A|LVS|20240729|13:23:40.277098|S|200|39.9|0|200
A|LVS|20240729|13:23:40.277155|S|100|39.9|0|100
A|LVS|20240729|13:23:40.277155|S|100|39.9|0|100
A|LVS|20240729|13:24:57.777510|S|100|39.89|0|100
A|LVS|20240729|13:24:57.777510|S|1|39.89|0|1
A|LVS|20240729|13:24:57.777538|S|100|39.89|0|100
A|LVS|20240729|13:24:57.777567|S|100|39.89|0|100
A|LVS|20240729|13:24:57.777641|S|1|39.89|0|1
A|LVS|20240729|13:25:11.839068|S|86|39.88|0|86
A|LVS|20240729|13:25:11.839095|S|14|39.88|0|14
A|LVS|20240729|13:25:11.839096|S|86|39.88|0|86
A|LVS|20240729|13:25:11.839097|S|14|39.88|0|14
A|LVS|20240729|13:25:43.855747|S|23|39.86|0|23
A|LVS|20240729|13:25:43.855839|S|1|39.86|0|1
A|LVS|20240729|13:25:43.855907|S|76|39.86|0|76
A|LVS|20240729|13:26:39.949445|S|100|39.86|0|100
A|LVS|20240729|13:26:39.963542|S|95|39.86|0|95
A|LVS|20240729|13:26:39.963542|S|100|39.86|0|100
A|LVS|20240729|13:26:39.963542|S|3|39.86|0|3
A|LVS|20240729|13:26:39.963738|S|97|39.86|0|97
A|LVS|20240729|13:27:30.951889|S|1|39.85|0|1
A|LVS|20240729|13:28:32.501549|S|200|39.84|0|200
A|LVS|20240729|13:29:58.856652|S|200|39.83|0|200
A|LVS|20240729|13:30:16.451098|S|100|39.82|0|100
A|LVS|20240729|13:31:09.138661|S|200|39.81|0|200
A|LVS|20240729|13:31:09.138882|S|100|39.81|0|100
A|LVS|20240729|13:31:29.329929|S|200|39.8|0|200
A|LVS|20240729|13:31:29.329994|S|100|39.8|0|100
A|LVS|20240729|13:32:44.198091|S|200|39.8|0|200
A|LVS|20240729|13:32:44.198091|S|100|39.8|0|100
A|LVS|20240729|13:34:40.506326|S|100|39.81|0|100
A|LVS|20240729|13:36:01.769854|S|1|39.81|0|1
A|LVS|20240729|13:36:01.769854|S|100|39.81|0|100
A|LVS|20240729|13:36:01.769854|S|100|39.81|0|100
A|LVS|20240729|13:36:01.769873|S|2|39.81|0|2
A|LVS|20240729|13:36:01.769895|S|98|39.81|0|98
A|LVS|20240729|13:36:01.769895|S|2|39.81|0|2
A|LVS|20240729|13:36:01.769968|S|98|39.81|0|98
A|LVS|20240729|13:36:01.769968|S|99|39.81|0|99
A|LVS|20240729|13:36:07.421674|S|100|39.8|0|100
A|LVS|20240729|13:37:18.846396|S|100|39.78|0|100
A|LVS|20240729|13:37:18.846396|S|100|39.78|0|100
A|LVS|20240729|13:38:52.576784|S|75|39.8|0|75
A|LVS|20240729|13:39:20.493445|S|25|39.8|0|25
A|LVS|20240729|13:39:20.493445|S|61|39.8|0|61
A|LVS|20240729|13:39:20.493447|S|286|39.8|0|286
A|LVS|20240729|13:39:20.493448|S|100|39.8|0|100
A|LVS|20240729|13:39:20.493448|S|100|39.8|0|100
A|LVS|20240729|13:39:20.493448|S|86|39.8|0|86
A|LVS|20240729|13:39:20.493512|S|1|39.8|0|1
A|LVS|20240729|13:40:20.644603|S|200|39.8|0|200
A|LVS|20240729|13:40:20.644678|S|93|39.8|0|93
A|LVS|20240729|13:40:20.644709|S|7|39.8|0|7
A|LVS|20240729|13:40:53.048772|S|100|39.79|0|100
A|LVS|20240729|13:40:53.048790|S|100|39.79|0|100
A|LVS|20240729|13:42:02.938968|S|1|39.8|0|1
A|LVS|20240729|13:43:07.494367|S|1|39.79|0|1
A|LVS|20240729|13:43:07.494515|S|199|39.79|0|199
A|LVS|20240729|13:43:07.494741|S|100|39.79|0|100
A|LVS|20240729|13:43:07.494742|S|100|39.79|0|100
A|LVS|20240729|13:44:13.252365|S|100|39.78|0|100
A|LVS|20240729|13:44:13.252365|S|100|39.78|0|100
A|LVS|20240729|13:44:13.252386|S|100|39.78|0|100
A|LVS|20240729|13:44:22.177825|S|100|39.77|0|100
A|LVS|20240729|13:44:59.346775|S|100|39.76|0|100
A|LVS|20240729|13:44:59.346965|S|71|39.76|0|71
A|LVS|20240729|13:47:46.449296|S|100|39.77|0|100
A|LVS|20240729|13:50:02.712951|S|175|39.78|0|175
A|LVS|20240729|13:50:02.712978|S|25|39.78|0|25
A|LVS|20240729|13:54:46.911610|S|15|39.81|0|15
A|LVS|20240729|13:55:15.026170|S|100|39.82|0|100
A|LVS|20240729|13:55:15.026206|S|100|39.82|0|100
A|LVS|20240729|13:55:15.026207|S|100|39.82|0|100
A|LVS|20240729|13:55:15.026209|S|35|39.82|0|35
A|LVS|20240729|13:55:15.026247|S|65|39.82|0|65
A|LVS|20240729|13:55:15.026248|S|100|39.82|0|100
A|LVS|20240729|13:55:15.026250|S|85|39.82|0|85
A|LVS|20240729|13:55:15.026287|S|100|39.82|0|100
A|LVS|20240729|13:55:15.026314|S|1|39.82|0|1
A|LVS|20240729|13:55:15.026349|S|1|39.82|0|1
A|LVS|20240729|13:55:15.026349|S|99|39.82|0|99
A|LVS|20240729|13:55:16.764656|S|14|39.82|0|14
A|LVS|20240729|13:55:16.764928|S|100|39.82|0|100
A|LVS|20240729|13:56:24.676539|S|1|39.8|0|1
A|LVS|20240729|13:56:37.552064|S|91|39.8|0|91
A|LVS|20240729|13:56:37.552075|S|77|39.8|0|77
A|LVS|20240729|13:56:37.552103|S|91|39.8|0|91
A|LVS|20240729|13:56:37.552139|S|1|39.8|0|1
A|LVS|20240729|14:00:42.455781|S|100|39.81|0|100
A|LVS|20240729|14:02:13.075112|S|1|39.81|0|1
A|LVS|20240729|14:02:54.578605|S|67|39.81|0|67
A|LVS|20240729|14:02:54.578605|S|33|39.81|0|33
A|LVS|20240729|14:02:54.578649|S|1|39.81|0|1
A|LVS|20240729|14:03:29.570159|S|1|39.81|0|1
A|LVS|20240729|14:03:39.629107|S|1|39.81|0|1
A|LVS|20240729|14:03:39.629333|S|29|39.81|0|29
A|LVS|20240729|14:04:42.239877|S|100|39.82|0|100
A|LVS|20240729|14:33:11.814182|S|200|39.66|0|200
A|LVS|20240729|14:35:38.129396|S|100|39.68|0|100
A|LVS|20240729|14:36:26.513045|S|100|39.68|0|100
A|LVS|20240729|14:38:19.612415|S|100|39.68|0|100
A|LVS|20240729|14:40:39.652136|S|100|39.69|0|100
A|LVS|20240729|14:40:39.652136|S|100|39.69|0|100
A|LVS|20240729|14:41:20.621298|S|200|39.68|0|200
A|LVS|20240729|14:42:37.782694|S|25|39.68|0|25
A|LVS|20240729|14:44:43.035800|S|100|39.71|0|100
A|LVS|20240729|14:44:43.037897|S|100|39.7|0|100
A|LVS|20240729|14:44:43.037898|S|1|39.7|0|1
A|LVS|20240729|14:46:51.196672|S|1|39.7|0|1
A|LVS|20240729|14:46:51.196672|S|100|39.7|0|100
A|LVS|20240729|14:46:51.196721|S|98|39.7|0|98
A|LVS|20240729|14:46:51.196722|S|2|39.7|0|2
A|LVS|20240729|14:46:51.196809|S|98|39.7|0|98
A|LVS|20240729|14:47:51.704729|S|358|39.71|0|358
A|LVS|20240729|14:49:20.455090|S|79|39.71|0|79
A|LVS|20240729|14:49:20.455179|S|1|39.71|0|1
A|LVS|20240729|14:49:20.455542|S|70|39.71|0|70
A|LVS|20240729|14:49:20.455542|S|20|39.71|0|20
A|LVS|20240729|14:52:06.125008|S|100|39.76|0|100
A|LVS|20240729|14:52:52.241510|S|100|39.75|0|100
A|LVS|20240729|14:52:52.241532|S|100|39.75|0|100
A|LVS|20240729|14:52:52.241533|S|100|39.75|0|100
A|LVS|20240729|14:53:40.694322|S|100|39.73|0|100
A|LVS|20240729|14:53:40.694362|S|35|39.73|0|35
A|LVS|20240729|14:53:40.694612|S|65|39.73|0|65
A|LVS|20240729|14:53:48.890518|S|45|39.72|0|45
A|LVS|20240729|14:54:58.675814|S|100|39.72|0|100
A|LVS|20240729|14:54:58.675814|S|100|39.72|0|100
A|LVS|20240729|14:54:58.676300|S|1|39.72|0|1
A|LVS|20240729|14:54:58.676859|S|99|39.72|0|99
A|LVS|20240729|14:57:24.566297|S|100|39.75|0|100
A|LVS|20240729|14:57:24.566297|S|1|39.75|0|1
A|LVS|20240729|14:57:24.566297|S|100|39.75|0|100
A|LVS|20240729|14:57:24.566317|S|99|39.75|0|99
A|LVS|20240729|14:57:24.566317|S|1|39.75|0|1
A|LVS|20240729|14:57:24.566317|S|100|39.75|0|100
A|LVS|20240729|14:57:24.566414|S|1|39.75|0|1
A|LVS|20240729|14:57:24.566824|S|140|39.75|0|140
A|LVS|20240729|14:57:44.332189|S|16|39.74|0|16
A|LVS|20240729|14:58:03.144033|S|32|39.74|0|32
A|LVS|20240729|14:58:03.164308|S|3|39.74|0|3
A|LVS|20240729|14:58:07.873620|S|49|39.74|0|49
A|LVS|20240729|14:58:07.873620|S|100|39.74|0|100
A|LVS|20240729|14:58:07.873650|S|100|39.74|0|100
A|LVS|20240729|14:58:18.483959|S|200|39.73|0|200
A|LVS|20240729|14:58:20.543832|S|1|39.7|0|1
A|LVS|20240729|14:59:00.528944|S|100|39.73|0|100
A|LVS|20240729|15:00:02.163330|S|100|39.71|0|100
A|LVS|20240729|15:00:58.484590|S|100|39.71|0|100
A|LVS|20240729|15:00:58.485173|S|100|39.71|0|100
A|LVS|20240729|15:01:02.803078|S|100|39.7|0|100
A|LVS|20240729|15:02:25.065857|S|1|39.71|0|1
A|LVS|20240729|15:02:59.729214|S|1|39.71|0|1
A|LVS|20240729|15:02:59.729232|S|99|39.71|0|99
A|LVS|20240729|15:02:59.729232|S|100|39.71|0|100
A|LVS|20240729|15:02:59.843360|S|100|39.7|0|100
A|LVS|20240729|15:03:35.855569|S|100|39.68|0|100
A|LVS|20240729|15:03:35.855664|S|1|39.68|0|1
A|LVS|20240729|15:04:06.918312|S|1|39.7|0|1
A|LVS|20240729|15:04:06.918374|S|99|39.7|0|99
A|LVS|20240729|15:04:06.918375|S|62|39.7|0|62
A|LVS|20240729|15:04:06.918684|S|76|39.7|0|76
A|LVS|20240729|15:07:03.380525|S|1|39.7|0|1
A|LVS|20240729|15:07:03.380563|S|1|39.7|0|1
A|LVS|20240729|15:07:03.380563|S|99|39.7|0|99
A|LVS|20240729|15:07:03.380808|S|99|39.7|0|99
A|LVS|20240729|15:07:15.984977|S|1|39.69|0|1
A|LVS|20240729|15:07:15.986164|S|63|39.69|0|63
A|LVS|20240729|15:07:15.986164|S|99|39.69|0|99
A|LVS|20240729|15:07:15.986634|S|100|39.69|0|100
A|LVS|20240729|15:07:15.986634|S|37|39.69|0|37
A|LVS|20240729|15:07:15.986635|S|169|39.69|0|169
A|LVS|20240729|15:07:15.987301|S|100|39.69|0|100
A|LVS|20240729|15:07:15.987301|S|131|39.69|0|131
A|LVS|20240729|15:07:15.987302|S|69|39.69|0|69
A|LVS|20240729|15:07:18.252335|S|31|39.69|0|31
A|LVS|20240729|15:07:25.990918|S|100|39.68|0|100
A|LVS|20240729|15:08:15.361734|S|200|39.68|0|200
A|LVS|20240729|15:09:05.078525|S|1|39.69|0|1
A|LVS|20240729|15:10:01.014544|S|100|39.68|0|100
A|LVS|20240729|15:10:41.490592|S|100|39.67|0|100
A|LVS|20240729|15:10:41.490592|S|100|39.67|0|100
A|LVS|20240729|15:10:41.490884|S|100|39.67|0|100
A|LVS|20240729|15:12:01.357717|S|1|39.68|0|1
A|LVS|20240729|15:12:01.360231|S|30|39.68|0|30
A|LVS|20240729|15:12:01.486548|S|7|39.68|0|7
A|LVS|20240729|15:12:03.174385|S|1|39.68|0|1
A|LVS|20240729|15:12:03.178791|S|4|39.68|0|4
A|LVS|20240729|15:12:03.178791|S|22|39.68|0|22
A|LVS|20240729|15:12:03.187747|S|1|39.68|0|1
A|LVS|20240729|15:12:04.309525|S|12|39.68|0|12
A|LVS|20240729|15:12:04.315381|S|1|39.68|0|1
A|LVS|20240729|15:12:04.319962|S|1|39.68|0|1
A|LVS|20240729|15:12:04.457833|S|4|39.68|0|4
A|LVS|20240729|15:12:05.023728|S|8|39.68|0|8
A|LVS|20240729|15:12:12.364406|S|1|39.68|0|1
A|LVS|20240729|15:12:12.378488|S|58|39.68|0|58
A|LVS|20240729|15:12:12.399989|S|7|39.68|0|7
A|LVS|20240729|15:12:12.399989|S|10|39.68|0|10
A|LVS|20240729|15:12:12.608506|S|80|39.68|0|80
A|LVS|20240729|15:12:12.608704|S|3|39.68|0|3
A|LVS|20240729|15:12:12.609390|S|97|39.68|0|97
A|LVS|20240729|15:13:03.352692|S|100|39.67|0|100
A|LVS|20240729|15:13:03.352714|S|100|39.67|0|100
A|LVS|20240729|15:13:03.352753|S|100|39.67|0|100
A|LVS|20240729|15:13:32.918638|S|3|39.66|0|3
A|LVS|20240729|15:17:40.329726|S|5|39.6|0|5
A|LVS|20240729|15:17:40.329757|S|95|39.6|0|95
A|LVS|20240729|15:23:07.443268|S|100|39.6|0|100
A|LVS|20240729|15:23:07.443290|S|100|39.6|0|100
A|LVS|20240729|15:23:07.443321|S|5|39.6|0|5
A|LVS|20240729|15:23:07.443378|S|1|39.6|0|1
A|LVS|20240729|15:23:07.443715|S|94|39.6|0|94
A|LVS|20240729|15:23:07.443715|S|6|39.6|0|6
A|LVS|20240729|15:23:08.634545|S|94|39.6|0|94
A|LVS|20240729|15:23:08.634545|S|6|39.6|0|6
A|LVS|20240729|15:24:41.900425|S|6|39.6|0|6
A|LVS|20240729|15:24:41.900425|S|94|39.6|0|94
A|LVS|20240729|15:24:41.900457|S|1|39.6|0|1
A|LVS|20240729|15:24:41.900457|S|93|39.6|0|93
A|LVS|20240729|15:24:41.900458|S|45|39.6|0|45
A|LVS|20240729|15:25:37.461897|S|1|39.59|0|1
A|LVS|20240729|15:25:39.598491|S|99|39.58|0|99
A|LVS|20240729|15:25:39.598491|S|1|39.58|0|1
A|LVS|20240729|15:26:34.769113|S|100|39.62|0|100
A|LVS|20240729|15:28:54.871824|S|100|39.62|0|100
A|LVS|20240729|15:28:54.871824|S|100|39.62|0|100
A|LVS|20240729|15:28:54.871825|S|44|39.62|0|44
A|LVS|20240729|15:28:54.871844|S|100|39.62|0|100
A|LVS|20240729|15:28:54.871844|S|200|39.62|0|200
A|LVS|20240729|15:28:54.871924|S|100|39.62|0|100
A|LVS|20240729|15:28:54.871924|S|100|39.62|0|100
A|LVS|20240729|15:28:54.871979|S|1|39.62|0|1
A|LVS|20240729|15:28:54.872022|S|99|39.62|0|99
A|LVS|20240729|15:28:54.872022|S|1|39.62|0|1
A|LVS|20240729|15:28:54.872062|S|63|39.62|0|63
A|LVS|20240729|15:28:57.996975|S|100|39.62|0|100
A|LVS|20240729|15:28:57.996975|S|36|39.62|0|36
A|LVS|20240729|15:28:57.997049|S|1|39.62|0|1
A|LVS|20240729|15:29:40.525162|S|100|39.63|0|100
A|LVS|20240729|15:29:40.525187|S|61|39.63|0|61
A|LVS|20240729|15:29:40.525235|S|1|39.63|0|1
A|LVS|20240729|15:29:40.525266|S|62|39.63|0|62
A|LVS|20240729|15:29:40.525266|S|38|39.63|0|38
A|LVS|20240729|15:29:40.525330|S|62|39.63|0|62
A|LVS|20240729|15:29:40.525330|S|38|39.63|0|38
A|LVS|20240729|15:29:40.525332|S|38|39.63|0|38
A|LVS|20240729|15:29:40.525332|S|38|39.63|0|38
A|LVS|20240729|15:29:40.525332|S|62|39.63|0|62
A|LVS|20240729|15:29:40.525333|S|62|39.63|0|62
A|LVS|20240729|15:29:40.525399|S|62|39.63|0|62
A|LVS|20240729|15:29:40.525399|S|38|39.63|0|38
A|LVS|20240729|15:29:40.527257|S|38|39.63|0|38
A|LVS|20240729|15:29:40.530506|S|64|39.63|0|64
A|LVS|20240729|15:30:02.739132|S|100|39.61|0|100
A|LVS|20240729|15:30:18.446551|S|100|39.6|0|100
A|LVS|20240729|15:34:53.574558|S|31|39.56|0|31
A|LVS|20240729|15:34:53.574580|S|69|39.56|0|69
A|LVS|20240729|15:34:53.574580|S|31|39.56|0|31
A|LVS|20240729|15:34:53.574580|S|100|39.56|0|100
A|LVS|20240729|15:34:53.985481|S|17|39.56|0|17
A|LVS|20240729|15:35:16.269362|S|83|39.56|0|83
A|LVS|20240729|15:35:16.269363|S|100|39.56|0|100
A|LVS|20240729|15:35:16.269432|S|1|39.56|0|1
A|LVS|20240729|15:36:51.021543|S|100|39.61|0|100
A|LVS|20240729|15:37:26.927705|S|100|39.62|0|100
A|LVS|20240729|15:37:26.927726|S|1|39.62|0|1
A|LVS|20240729|15:37:26.928045|S|80|39.62|0|80
A|LVS|20240729|15:37:26.928045|S|100|39.62|0|100
A|LVS|20240729|15:37:26.928045|S|70|39.62|0|70
A|LVS|20240729|15:37:26.928148|S|100|39.62|0|100
A|LVS|20240729|15:37:26.928179|S|11|39.62|0|11
A|LVS|20240729|15:37:33.742595|S|100|39.62|0|100
A|LVS|20240729|15:37:33.742830|S|100|39.62|0|100
A|LVS|20240729|15:37:33.742846|S|100|39.62|0|100
A|LVS|20240729|15:37:33.742846|S|150|39.62|0|150
A|LVS|20240729|15:38:28.897156|S|100|39.62|0|100
A|LVS|20240729|15:38:28.897156|S|99|39.62|0|99
A|LVS|20240729|15:38:28.897197|S|1|39.62|0|1
A|LVS|20240729|15:38:28.897263|S|99|39.62|0|99
A|LVS|20240729|15:38:28.897264|S|41|39.62|0|41
A|LVS|20240729|15:39:11.319723|S|27|39.58|0|27
A|LVS|20240729|15:42:13.965879|S|100|39.62|0|100
A|LVS|20240729|15:42:13.965879|S|53|39.62|0|53
A|LVS|20240729|15:42:13.966359|S|100|39.62|0|100
A|LVS|20240729|15:42:13.966359|S|100|39.62|0|100
A|LVS|20240729|15:42:13.966359|S|47|39.62|0|47
A|LVS|20240729|15:42:13.966445|S|1|39.62|0|1
A|LVS|20240729|15:42:47.895436|S|12|39.63|0|12
A|LVS|20240729|15:43:32.064039|S|88|39.63|0|88
A|LVS|20240729|15:43:32.064039|S|100|39.63|0|100
A|LVS|20240729|15:43:32.064040|S|100|39.63|0|100
A|LVS|20240729|15:43:32.064071|S|100|39.63|0|100
A|LVS|20240729|15:43:32.064071|S|100|39.63|0|100
A|LVS|20240729|15:43:32.064072|S|88|39.63|0|88
A|LVS|20240729|15:43:32.064088|S|100|39.63|0|100
A|LVS|20240729|15:43:32.064088|S|188|39.63|0|188
A|LVS|20240729|15:43:32.064106|S|100|39.63|0|100
A|LVS|20240729|15:43:32.064106|S|188|39.63|0|188
A|LVS|20240729|15:43:32.064171|S|1|39.63|0|1
A|LVS|20240729|15:43:32.064210|S|6|39.63|0|6
A|LVS|20240729|15:43:32.066342|S|93|39.63|0|93
A|LVS|20240729|15:43:32.066342|S|7|39.63|0|7
A|LVS|20240729|15:44:26.339060|S|100|39.64|0|100
A|LVS|20240729|15:45:00.037294|S|84|39.65|0|84
A|LVS|20240729|15:45:40.656524|S|16|39.65|0|16
A|LVS|20240729|15:45:40.656525|S|54|39.65|0|54
A|LVS|20240729|15:45:40.656545|S|70|39.65|0|70
A|LVS|20240729|15:45:40.656545|S|46|39.65|0|46
A|LVS|20240729|15:45:40.656573|S|30|39.65|0|30
A|LVS|20240729|15:45:40.656573|S|86|39.65|0|86
A|LVS|20240729|15:45:40.656678|S|1|39.65|0|1
A|LVS|20240729|15:45:40.656719|S|1|39.65|0|1
A|LVS|20240729|15:45:40.656719|S|99|39.65|0|99
A|LVS|20240729|15:45:40.656760|S|15|39.65|0|15
A|LVS|20240729|15:45:40.656760|S|99|39.65|0|99
A|LVS|20240729|15:45:40.656804|S|85|39.65|0|85
A|LVS|20240729|15:45:40.656805|S|15|39.65|0|15
A|LVS|20240729|15:45:40.663472|S|38|39.65|0|38
A|LVS|20240729|15:46:18.622769|S|1|39.65|0|1
A|LVS|20240729|15:46:21.333406|S|1|39.65|0|1
A|LVS|20240729|15:46:27.515568|S|100|39.65|0|100
A|LVS|20240729|15:46:27.515654|S|1|39.65|0|1
A|LVS|20240729|15:47:34.003967|S|100|39.63|0|100
A|LVS|20240729|15:47:34.006725|S|100|39.61|0|100
A|LVS|20240729|15:51:27.766270|S|100|39.48|0|100
A|LVS|20240729|15:57:09.362469|S|100|39.55|0|100
A|LVS|20240729|15:57:54.143272|S|100|39.55|0|100
A|LVS|20240729|15:59:32.013036|S|200|39.51|0|200
A|LW|20240729|10:29:18.407468|S|1|55.87|0|1
A|LW|20240729|10:29:29.272612|S|1|55.85|0|1
A|LW|20240729|10:44:45.226162|S|3|56|0|3
A|LW|20240729|12:38:04.761663|S|1|55.75|0|1
A|LW|20240729|13:19:38.955142|S|20|55.8|0|20
A|LW|20240729|14:11:05.881020|S|1|55.81|0|1
A|LW|20240729|14:43:59.097676|S|1|56.46|0|1
A|LW|20240729|14:43:59.097949|S|6|56.46|0|6
A|LW|20240729|15:04:12.963121|S|1|56.71|0|1
A|LW|20240729|15:09:52.779699|S|34|56.71|0|34
A|LW|20240729|15:10:34.972035|S|5|56.71|0|5
A|LW|20240729|15:29:51.567303|S|1|56.67|0|1
A|LW|20240729|15:32:19.817987|S|1|56.63|0|1
A|LW|20240729|15:53:59.168432|S|200|56.41|0|200
A|LW|20240729|15:53:59.168449|S|200|56.41|0|200
A|LW|20240729|15:53:59.168505|S|1|56.41|0|1
A|LW|20240729|15:53:59.168521|S|99|56.41|0|99
A|LW|20240729|15:56:49.427259|S|1|56.385|0|1
A|LW|20240729|15:56:49.430346|S|104|56.38|0|104
A|LWLG|20240729|09:37:20.789927|S|100|3.6|0|100
A|LWLG|20240729|09:45:20.423104|S|100|3.54|0|100
A|LWLG|20240729|10:30:18.898320|S|100|3.47|0|100
A|LWLG|20240729|10:37:38.340869|S|100|3.46|0|100
A|LWLG|20240729|10:54:42.224114|S|99|3.43|0|99
A|LWLG|20240729|10:54:42.224124|S|1|3.43|0|1
A|LWLG|20240729|11:09:48.444659|S|164|3.42|0|164
A|LWLG|20240729|11:15:49.235995|S|200|3.42|0|200
A|LWLG|20240729|12:42:05.751885|S|100|3.43|0|100
A|LWLG|20240729|12:50:16.916540|S|100|3.42|0|100
A|LWLG|20240729|12:51:57.478045|S|100|3.42|0|100
A|LWLG|20240729|13:08:54.079837|S|100|3.38|0|100
A|LWLG|20240729|14:20:48.916891|S|100|3.39|0|100
A|LWLG|20240729|15:43:55.732767|S|100|3.45|0|100
A|LXEO|20240729|09:33:27.047521|S|140|11.52|0|140
A|LXEO|20240729|12:00:11.311964|S|12|12.02|0|12
A|LXEO|20240729|12:14:23.715489|S|100|12.2|0|100
A|LXEO|20240729|13:40:00.103578|S|25|12.24|0|25
A|LXEO|20240729|14:22:30.692955|S|25|12.52|0|25
A|LXEO|20240729|14:59:06.431234|S|400|12.5|0|400
A|LXEO|20240729|15:06:44.996317|S|100|12.5|0|100
A|LXP|20240729|12:19:22.273519|S|28|10.34|0|28
A|LXP|20240729|12:55:13.719411|S|19|10.295|0|19
A|LXP|20240729|13:29:01.686192|S|81|10.27|0|81
A|LXP|20240729|14:01:48.814771|S|100|10.235|0|100
A|LXP|20240729|14:02:10.918872|S|100|10.235|0|100
A|LXP|20240729|14:59:00.338486|S|100|10.285|0|100
A|LXP|20240729|15:01:19.535035|S|100|10.285|0|100
A|LXP|20240729|15:49:33.785080|S|100|10.345|0|100
A|LXP|20240729|15:56:33.223545|S|100|10.325|0|100
A|LXP|20240729|15:57:52.360500|S|100|10.325|0|100
A|LXRX|20240729|10:30:21.508111|S|100|2.32|0|100
A|LXRX|20240729|10:53:58.455221|S|100|2.31|0|100
A|LXRX|20240729|11:06:33.348458|S|100|2.32|0|100
A|LXRX|20240729|11:07:31.032795|S|100|2.33|0|100
A|LXRX|20240729|11:11:22.563520|S|300|2.33|0|300
A|LXRX|20240729|11:11:22.563532|S|300|2.33|0|300
A|LXRX|20240729|11:11:22.563886|S|100|2.33|0|100
A|LXRX|20240729|11:19:40.232481|S|21|2.33|0|21
A|LXRX|20240729|11:27:46.764040|S|8|2.32|0|8
A|LXRX|20240729|11:27:46.764286|S|92|2.32|0|92
A|LXRX|20240729|11:48:16.848293|S|100|2.35|0|100
A|LXRX|20240729|12:03:53.305150|S|200|2.34|0|200
A|LXRX|20240729|12:27:37.175903|S|100|2.32|0|100
A|LXRX|20240729|12:36:30.023196|S|60|2.32|0|60
A|LXRX|20240729|12:36:30.023244|S|40|2.32|0|40
A|LXRX|20240729|12:52:43.208875|S|200|2.295|0|200
A|LXRX|20240729|12:57:13.039377|S|5|2.3|0|5
A|LXRX|20240729|12:57:28.540693|S|3|2.3|0|3
A|LXRX|20240729|12:57:28.540712|S|92|2.3|0|92
A|LXRX|20240729|12:57:28.540712|S|100|2.3|0|100
A|LXRX|20240729|13:10:02.532435|S|100|2.29|0|100
A|LXRX|20240729|13:16:50.766726|S|100|2.285|0|100
A|LXRX|20240729|13:17:45.347222|S|100|2.305|0|100
A|LXRX|20240729|13:27:08.019656|S|249|2.31|0|249
A|LXRX|20240729|13:27:08.019699|S|351|2.31|0|351
A|LXRX|20240729|13:31:30.150680|S|20|2.29|0|20
A|LXRX|20240729|14:18:30.898227|S|100|2.31|0|100
A|LXRX|20240729|14:48:03.519171|S|77|2.29|0|77
A|LXRX|20240729|15:06:12.814008|S|100|2.29|0|100
A|LXRX|20240729|15:06:45.431680|S|20|2.29|0|20
A|LXRX|20240729|15:06:45.431988|S|100|2.29|0|100
A|LXRX|20240729|15:06:45.431988|S|80|2.29|0|80
A|LXRX|20240729|15:06:46.722615|S|100|2.29|0|100
A|LXRX|20240729|15:12:59.528731|S|100|2.29|0|100
A|LXRX|20240729|15:34:17.464280|S|100|2.29|0|100
A|LXRX|20240729|15:42:43.722335|S|100|2.3|0|100
A|LXRX|20240729|15:42:43.722739|S|43|2.3|0|43
A|LXRX|20240729|15:53:16.561214|S|38|2.3|0|38
A|LXRX|20240729|15:57:40.223201|S|100|2.295|0|100
A|LXRX|20240729|15:57:43.700438|S|100|2.295|0|100
A|LXU|20240729|10:10:09.153176|S|108|8.75|0|108
A|LYB|20240729|09:42:32.612226|S|100|96.95|0|100
A|LYB|20240729|09:44:02.185814|S|100|96.96|0|100
A|LYB|20240729|10:45:36.272106|S|5|96.95|0|5
A|LYB|20240729|13:48:56.127592|S|5|97.15|0|5
A|LYB|20240729|13:56:15.381373|S|12|97.17|0|12
A|LYB|20240729|14:59:55.623828|S|1|97.3|0|1
A|LYB|20240729|15:00:24.240033|S|90|97.31|0|90
A|LYB|20240729|15:00:24.240033|S|10|97.3|0|10
A|LYB|20240729|15:00:24.240051|S|10|97.31|0|10
A|LYB|20240729|15:44:35.511737|S|5|97.45|0|5
A|LYB|20240729|15:44:35.511737|S|5|97.45|0|5
A|LYB|20240729|15:52:38.941886|S|20|97.38|0|20
A|LYB|20240729|15:52:38.941886|S|10|97.38|0|10
A|LYB|20240729|15:56:03.263263|S|3|97.37|0|3
A|LYB|20240729|15:56:25.668859|S|100|97.38|0|100
A|LYB|20240729|15:57:15.450378|S|1|97.39|0|1
A|LYB|20240729|15:57:15.450461|S|16|97.39|0|16
A|LYB|20240729|15:57:43.231832|S|1|97.37|0|1
A|LYB|20240729|15:57:43.231832|S|24|97.37|0|24
A|LYB|20240729|15:58:05.870983|S|100|97.33|0|100
A|LYEL|20240729|10:42:32.988248|S|1|1.63|0|1
A|LYEL|20240729|10:42:32.988296|S|53|1.63|0|53
A|LYEL|20240729|11:00:24.123086|S|100|1.62|0|100
A|LYEL|20240729|11:18:25.378527|S|100|1.61|0|100
A|LYEL|20240729|11:56:24.368468|S|100|1.6|0|100
A|LYEL|20240729|12:26:32.256423|S|1|1.595|0|1
A|LYEL|20240729|13:30:13.454206|S|100|1.6|0|100
A|LYEL|20240729|14:20:20.800848|S|100|1.59|0|100
A|LYEL|20240729|14:48:20.852183|S|100|1.57|0|100
A|LYEL|20240729|15:15:43.855157|S|256|1.585|0|256
A|LYEL|20240729|15:45:00.654933|S|100|1.57|0|100
A|LYEL|20240729|15:50:00.633919|S|100|1.57|0|100
A|LYEL|20240729|15:56:19.460922|S|100|1.57|0|100
A|LYFT|20240729|09:33:28.632638|S|100|12.22|0|100
A|LYFT|20240729|09:33:40.504757|S|100|12.22|0|100
A|LYFT|20240729|09:48:33.115243|S|100|12.32|0|100
A|LYFT|20240729|09:49:35.402473|S|15|12.29|0|15
A|LYFT|20240729|09:49:44.500964|S|100|12.28|0|100
A|LYFT|20240729|09:51:38.807565|S|30|12.34|0|30
A|LYFT|20240729|09:56:37.382121|S|100|12.4|0|100
A|LYFT|20240729|10:03:40.366547|S|2|12.43|0|2
A|LYFT|20240729|10:03:40.366548|S|4|12.43|0|4
A|LYFT|20240729|10:03:40.366548|S|3|12.43|0|3
A|LYFT|20240729|10:05:00.334271|S|7|12.41|0|7
A|LYFT|20240729|10:10:00.633884|S|5|12.42|0|5
A|LYFT|20240729|10:10:00.633884|S|5|12.42|0|5
A|LYFT|20240729|10:17:50.178395|S|90|12.36|0|90
A|LYFT|20240729|10:35:09.704161|S|100|12.3|0|100
A|LYFT|20240729|10:37:31.124583|S|12|12.32|0|12
A|LYFT|20240729|10:53:01.375867|S|1|12.3|0|1
A|LYFT|20240729|10:53:01.375867|S|100|12.3|0|100
A|LYFT|20240729|10:54:40.644289|S|1|12.32|0|1
A|LYFT|20240729|12:12:26.219709|S|3|12.22|0|3
A|LYFT|20240729|12:47:23.054260|S|3|12.2|0|3
A|LYFT|20240729|12:47:23.054260|S|10|12.2|0|10
A|LYFT|20240729|12:47:23.054418|S|2|12.2|0|2
A|LYFT|20240729|13:06:12.085576|S|100|12.155|0|100
A|LYFT|20240729|13:06:12.086148|S|267|12.155|0|267
A|LYFT|20240729|13:25:21.487022|S|10|12.16|0|10
A|LYFT|20240729|13:25:21.487022|S|5|12.16|0|5
A|LYFT|20240729|13:25:21.487022|S|5|12.16|0|5
A|LYFT|20240729|13:25:21.487023|S|10|12.16|0|10
A|LYFT|20240729|13:26:41.529554|S|5|12.16|0|5
A|LYFT|20240729|13:46:59.706199|S|100|12.21|0|100
A|LYFT|20240729|13:46:59.706199|S|3|12.21|0|3
A|LYFT|20240729|14:09:21.712859|S|202|12.18|0|202
A|LYFT|20240729|14:34:48.548810|S|100|12.115|0|100
A|LYFT|20240729|15:13:30.307383|S|100|12.1|0|100
A|LYFT|20240729|15:36:16.908414|S|100|12.11|0|100
A|LYFT|20240729|15:38:45.455707|S|200|12.12|0|200
A|LYFT|20240729|15:42:58.587990|S|16|12.1|0|16
A|LYFT|20240729|15:45:07.432616|S|22|12.11|0|22
A|LYFT|20240729|15:48:03.573549|S|199|12.115|0|199
A|LYFT|20240729|15:55:30.524542|S|100|12.08|0|100
A|LYFT|20240729|15:56:17.571486|S|900|12.065|0|900
A|LYFT|20240729|15:56:17.571486|S|602|12.065|0|602
A|LYFT|20240729|15:56:17.571486|S|200|12.065|0|200
A|LYFT|20240729|15:56:17.571487|S|298|12.065|0|298
A|LYFT|20240729|15:56:17.572097|S|200|12.065|0|200
A|LYFT|20240729|15:56:17.572097|S|298|12.065|0|298
A|LYFT|20240729|15:56:17.572097|S|402|12.065|0|402
A|LYFT|20240729|15:56:17.572098|S|598|12.065|0|598
A|LYFT|20240729|15:57:31.799502|S|100|12.075|0|100
A|LYFT|20240729|15:58:31.471159|S|100|12.08|0|100
A|LYG|20240729|09:31:46.689183|S|1800|3.12|0|1800
A|LYG|20240729|09:36:48.730567|S|1500|3.12|0|1500
A|LYG|20240729|09:44:35.630950|S|1400|3.11|0|1400
A|LYG|20240729|10:09:19.194225|S|847|3.095|0|847
A|LYG|20240729|10:38:59.966723|S|1400|3.085|0|1400
A|LYG|20240729|11:49:38.311484|S|1800|3.1|0|1800
A|LYG|20240729|12:08:40.605208|S|11|3.105|0|11
A|LYG|20240729|12:29:57.310714|S|1|3.105|0|1
A|LYG|20240729|15:53:03.448007|S|1600|3.11|0|1600
A|LYV|20240729|09:31:40.930341|S|200|94.75|0|200
A|LYV|20240729|10:36:11.384450|S|105|94.89|0|105
A|LYV|20240729|11:28:53.569608|S|100|95.1|0|100
A|LYV|20240729|11:31:51.003422|S|100|95.03|0|100
A|LYV|20240729|11:31:51.004059|S|100|95.02|0|100
A|LYV|20240729|12:43:56.766490|S|1|95.46|0|1
A|LYV|20240729|13:03:57.498017|S|5|95.38|0|5
A|LYV|20240729|13:03:57.500804|S|3|95.46|0|3
A|LYV|20240729|13:09:02.287385|S|27|95.39|0|27
A|LYV|20240729|13:09:02.287388|S|73|95.39|0|73
A|LYV|20240729|13:22:44.299117|S|11|95.38|0|11
A|LYV|20240729|13:59:51.399875|S|50|95.45|0|50
A|LYV|20240729|14:44:09.755428|S|10|95.5|0|10
A|LYV|20240729|15:06:13.069917|S|11|95.63|0|11
A|LYV|20240729|15:32:38.059187|S|1|95.65|0|1
A|LYV|20240729|15:54:31.080478|S|5|95.42|0|5
A|LYV|20240729|15:54:31.081050|S|136|95.42|0|136
A|LYV|20240729|15:55:27.474002|S|5|95.38|0|5
A|LYV|20240729|15:59:09.424082|S|100|95.43|0|100
A|LYV|20240729|15:59:09.610547|S|100|95.42|0|100
A|LYV|20240729|15:59:14.056211|S|100|95.43|0|100
A|LYV|20240729|15:59:19.833617|S|100|95.42|0|100
A|LYV|20240729|15:59:36.767088|S|100|95.44|0|100
A|LZ|20240729|10:08:06.470905|S|1|6.77|0|1
A|LZ|20240729|10:12:56.746045|S|1|6.78|0|1
A|LZ|20240729|10:28:55.172837|S|1|6.69|0|1
A|LZ|20240729|10:28:55.172837|S|1|6.69|0|1
A|LZ|20240729|10:28:55.172838|S|1|6.69|0|1
A|LZ|20240729|10:32:18.180350|S|4|6.69|0|4
A|LZ|20240729|10:33:56.850861|S|1|6.68|0|1
A|LZ|20240729|10:34:42.916217|S|1|6.67|0|1
A|LZ|20240729|11:08:55.836172|S|34|6.74|0|34
A|LZ|20240729|11:12:59.735841|S|9|6.74|0|9
A|LZ|20240729|11:12:59.735841|S|5|6.74|0|5
A|LZ|20240729|11:13:10.240556|S|2|6.74|0|2
A|LZ|20240729|11:29:24.620960|S|9|6.72|0|9
A|LZ|20240729|11:30:07.285411|S|1|6.69|0|1
A|LZ|20240729|11:31:38.434094|S|1|6.68|0|1
A|LZ|20240729|11:34:59.214135|S|3|6.67|0|3
A|LZ|20240729|11:34:59.214135|S|3|6.67|0|3
A|LZ|20240729|11:34:59.214135|S|2|6.67|0|2
A|LZ|20240729|11:34:59.214136|S|7|6.67|0|7
A|LZ|20240729|11:34:59.214136|S|5|6.67|0|5
A|LZ|20240729|11:36:07.569481|S|6|6.67|0|6
A|LZ|20240729|11:52:31.609844|S|1|6.73|0|1
A|LZ|20240729|11:52:31.609844|S|1|6.73|0|1
A|LZ|20240729|11:53:23.233479|S|1|6.73|0|1
A|LZ|20240729|11:53:23.233480|S|1|6.73|0|1
A|LZ|20240729|11:53:23.233480|S|1|6.73|0|1
A|LZ|20240729|11:54:32.004477|S|1|6.72|0|1
A|LZ|20240729|12:06:33.144154|S|2|6.71|0|2
A|LZ|20240729|12:23:44.943618|S|1|6.72|0|1
A|LZ|20240729|12:36:20.021325|S|3|6.72|0|3
A|LZ|20240729|12:36:20.021325|S|3|6.72|0|3
A|LZ|20240729|12:36:20.021325|S|2|6.72|0|2
A|LZ|20240729|12:36:36.070095|S|5|6.72|0|5
A|LZ|20240729|12:38:14.443787|S|1|6.71|0|1
A|LZ|20240729|12:38:14.443788|S|1|6.71|0|1
A|LZ|20240729|12:40:49.185091|S|31|6.71|0|31
A|LZ|20240729|12:43:13.429410|S|1|6.71|0|1
A|LZ|20240729|12:43:13.429410|S|1|6.71|0|1
A|LZ|20240729|12:43:13.429411|S|1|6.71|0|1
A|LZ|20240729|12:51:57.361629|S|1|6.69|0|1
A|LZ|20240729|12:59:42.175343|S|1|6.71|0|1
A|LZ|20240729|13:01:42.350905|S|1|6.7|0|1
A|LZ|20240729|13:01:42.350905|S|3|6.7|0|3
A|LZ|20240729|13:03:18.937589|S|3|6.7|0|3
A|LZ|20240729|13:03:18.937589|S|2|6.7|0|2
A|LZ|20240729|13:03:18.937589|S|2|6.7|0|2
A|LZ|20240729|13:03:18.937589|S|1|6.7|0|1
A|LZ|20240729|13:03:18.937589|S|1|6.7|0|1
A|LZ|20240729|13:16:10.980469|S|4|6.69|0|4
A|LZ|20240729|13:23:29.142277|S|1|6.66|0|1
A|LZ|20240729|13:23:31.528631|S|1|6.66|0|1
A|LZ|20240729|13:30:00.134469|S|1|6.67|0|1
A|LZ|20240729|13:30:00.134469|S|1|6.67|0|1
A|LZ|20240729|13:30:00.134469|S|2|6.67|0|2
A|LZ|20240729|13:35:13.006426|S|2|6.66|0|2
A|LZ|20240729|13:35:13.006426|S|2|6.66|0|2
A|LZ|20240729|13:35:13.006426|S|1|6.66|0|1
A|LZ|20240729|13:38:16.383009|S|4|6.65|0|4
A|LZ|20240729|13:38:16.383009|S|3|6.65|0|3
A|LZ|20240729|13:38:16.383009|S|2|6.65|0|2
A|LZ|20240729|13:46:46.077735|S|2|6.67|0|2
A|LZ|20240729|13:46:46.077735|S|2|6.67|0|2
A|LZ|20240729|13:46:46.077735|S|2|6.67|0|2
A|LZ|20240729|13:46:46.077736|S|3|6.67|0|3
A|LZ|20240729|13:46:46.077736|S|5|6.67|0|5
A|LZ|20240729|13:50:22.587740|S|1|6.65|0|1
A|LZ|20240729|13:54:21.015107|S|5|6.65|0|5
A|LZ|20240729|13:54:21.015107|S|1|6.65|0|1
A|LZ|20240729|13:54:21.015108|S|3|6.65|0|3
A|LZ|20240729|14:27:58.669407|S|2|6.66|0|2
A|LZ|20240729|14:27:58.669407|S|2|6.66|0|2
A|LZ|20240729|14:29:16.308043|S|2|6.66|0|2
A|LZ|20240729|14:29:16.308043|S|1|6.66|0|1
A|LZ|20240729|14:29:16.308043|S|1|6.66|0|1
A|LZ|20240729|14:46:54.223252|S|1|6.66|0|1
A|LZ|20240729|14:46:54.223252|S|1|6.66|0|1
A|LZ|20240729|14:46:54.223252|S|1|6.66|0|1
A|LZ|20240729|15:50:00.505009|S|94|6.67|0|94
A|LZ|20240729|15:50:00.540037|S|4|6.67|0|4
A|LZ|20240729|15:56:31.505016|S|12|6.66|0|12
A|LZB|20240729|10:40:19.519342|S|3|43.8|0|3
A|LZB|20240729|11:08:31.935497|S|87|43.77|0|87
A|LZB|20240729|11:25:19.111944|S|100|43.75|0|100
A|LZB|20240729|11:37:23.476827|S|8|43.68|0|8
A|LZB|20240729|11:37:23.476828|S|8|43.7|0|8
A|LZB|20240729|11:40:27.960913|S|8|43.74|0|8
A|LZB|20240729|11:42:22.487531|S|8|43.79|0|8
A|LZB|20240729|11:47:15.727320|S|7|43.81|0|7
A|LZB|20240729|11:47:15.727332|S|7|43.83|0|7
A|LZB|20240729|11:48:33.318002|S|8|43.96|0|8
A|LZB|20240729|11:51:10.272907|S|7|44|0|7
A|LZB|20240729|11:51:10.286638|S|8|44.02|0|8
A|LZB|20240729|11:51:10.286638|S|8|44.01|0|8
A|LZB|20240729|11:51:52.485695|S|8|44.08|0|8
A|LZB|20240729|11:55:03.806538|S|6|44.02|0|6
A|LZB|20240729|11:55:03.806577|S|5|44.03|0|5
A|LZB|20240729|11:55:03.806577|S|1|44.02|0|1
A|LZB|20240729|11:55:03.806588|S|1|44.03|0|1
A|LZB|20240729|12:00:30.919069|S|7|44.08|0|7
A|LZB|20240729|12:47:23.615743|S|14|43.66|0|14
A|LZB|20240729|13:32:40.124723|S|4|43.325|0|4
A|LZB|20240729|13:42:55.616523|S|2|43.3|0|2
A|LZB|20240729|13:55:25.161123|S|2|43.36|0|2
A|LZB|20240729|14:00:36.845341|S|1|43.34|0|1
A|LZB|20240729|14:16:22.543305|S|2|43.41|0|2
A|LZB|20240729|14:16:22.543306|S|4|43.41|0|4
A|LZB|20240729|14:16:22.543306|S|3|43.41|0|3
A|LZB|20240729|14:28:00.387763|S|13|43.38|0|13
A|LZB|20240729|14:44:53.492208|S|34|43.4|0|34
A|LZB|20240729|14:53:40.730418|S|100|43.34|0|100
A|LZB|20240729|15:01:00.599284|S|11|43.42|0|11
A|LZB|20240729|15:27:22.752315|S|15|43.52|0|15
A|LZB|20240729|15:30:57.812041|S|2|43.62|0|2
A|LZB|20240729|15:30:57.812131|S|98|43.62|0|98
A|LZB|20240729|15:36:47.085695|S|100|43.72|0|100
A|LZB|20240729|15:41:36.875856|S|1|43.72|0|1
A|LZB|20240729|15:42:07.838603|S|99|43.72|0|99
A|LZB|20240729|15:42:07.838648|S|3|43.72|0|3
A|LZB|20240729|15:42:08.707376|S|11|43.75|0|11
A|LZB|20240729|15:55:43.563764|S|50|43.69|0|50
A|LZB|20240729|15:56:08.652415|S|1|43.7|0|1
A|LZM|20240729|13:40:09.052020|S|61|7|0|61
A|LZM|20240729|13:40:09.052048|S|39|7|0|39
A|LZM|20240729|15:54:03.497758|S|100|7.41|0|100
A|LZM|20240729|15:57:36.827442|S|100|7.34|0|100
A|LZM|20240729|15:58:30.648208|S|100|7.37|0|100
A|M|20240729|09:45:13.395843|S|403|16.51|0|403
A|M|20240729|09:47:15.434534|S|100|16.51|0|100
A|M|20240729|09:47:18.187938|S|236|16.51|0|236
A|M|20240729|09:47:20.472953|S|16|16.51|0|16
A|M|20240729|09:47:20.473383|S|88|16.51|0|88
A|M|20240729|10:00:18.774862|S|1|16.58|0|1
A|M|20240729|10:04:00.178374|S|3|16.68|0|3
A|M|20240729|10:05:26.675450|S|400|16.67|0|400
A|M|20240729|10:05:26.675483|S|64|16.67|0|64
A|M|20240729|10:46:41.566837|S|100|16.905|0|100
A|M|20240729|11:30:17.495362|S|100|16.865|0|100
A|M|20240729|11:51:16.112859|S|458|16.91|0|458
A|M|20240729|12:38:35.886508|S|188|16.9|0|188
A|M|20240729|12:38:36.080626|S|209|16.9|0|209
A|M|20240729|12:49:28.808249|S|200|16.915|0|200
A|M|20240729|14:10:02.878020|S|27|16.9|0|27
A|M|20240729|15:27:23.337423|S|1|17.015|0|1
A|M|20240729|15:50:52.008859|S|100|17.05|0|100
A|M|20240729|15:58:05.679393|S|100|17.1|0|100
A|M|20240729|15:58:25.883343|S|4|17.11|0|4
A|MA|20240729|10:46:10.538717|S|25|438.62|0|25
A|MA|20240729|11:06:03.221416|S|36|438.75|0|36
A|MA|20240729|12:41:04.663552|S|4|442.46|0|4
A|MA|20240729|12:55:49.722959|S|1|441.98|0|1
A|MA|20240729|14:03:29.601293|S|24|442.13|0|24
A|MA|20240729|14:03:39.461473|S|24|442.13|0|24
A|MA|20240729|14:03:45.555435|S|24|442.13|0|24
A|MA|20240729|14:03:46.244073|S|24|442.13|0|24
A|MA|20240729|14:19:07.652877|S|99|442.08|0|99
A|MA|20240729|14:19:07.652877|S|1|442.08|0|1
A|MA|20240729|14:19:08.853815|S|1|442.08|0|1
A|MA|20240729|14:19:08.853816|S|23|442.07|0|23
A|MA|20240729|14:19:08.853912|S|77|442.07|0|77
A|MA|20240729|14:19:08.853913|S|23|442.07|0|23
A|MA|20240729|14:19:08.853986|S|24|442.07|0|24
A|MA|20240729|14:19:08.854300|S|53|442.07|0|53
A|MA|20240729|14:27:00.940120|S|100|442.48|0|100
A|MA|20240729|15:02:03.317045|S|100|442.68|0|100
A|MA|20240729|15:03:00.541603|S|100|442.69|0|100
A|MA|20240729|15:03:03.766622|S|100|442.68|0|100
A|MA|20240729|15:20:32.345400|S|2|442.78|0|2
A|MA|20240729|15:20:32.345400|S|24|442.76|0|24
A|MA|20240729|15:20:32.345401|S|74|442.76|0|74
A|MA|20240729|15:21:10.068099|S|72|442.75|0|72
A|MA|20240729|15:45:49.569318|S|96|442.41|0|96
A|MA|20240729|15:45:59.463331|S|4|442.41|0|4
A|MA|20240729|15:47:42.671169|S|1|442.24|0|1
A|MA|20240729|15:49:04.341796|S|24|442.31|0|24
A|MA|20240729|15:51:33.390202|S|43|442.35|0|43
A|MA|20240729|15:52:03.570445|S|54|442.26|0|54
A|MA|20240729|15:52:03.570849|S|56|442.26|0|56
A|MA|20240729|15:56:04.097893|S|2|441.34|0|2
A|MA|20240729|15:56:21.601695|S|25|441.36|0|25
A|MA|20240729|15:56:25.758974|S|9|441.46|0|9
A|MA|20240729|15:57:58.173287|S|100|441.45|0|100
A|MA|20240729|15:57:58.173354|S|22|441.45|0|22
A|MAA|20240729|10:44:51.997908|S|2|142.57|0|2
A|MAA|20240729|10:54:17.806200|S|1|142.99|0|1
A|MAA|20240729|11:45:48.842983|S|94|143.53|0|94
A|MAA|20240729|11:54:31.958878|S|1|143.53|0|1
A|MAA|20240729|12:25:16.618766|S|104|143.71|0|104
A|MAA|20240729|12:39:47.395168|S|2|143.2|0|2
A|MAA|20240729|12:48:22.932084|S|102|143.3|0|102
A|MAA|20240729|13:04:16.318889|S|6|143.36|0|6
A|MAA|20240729|13:12:48.639679|S|99|143.53|0|99
A|MAA|20240729|13:32:10.333507|S|4|143.34|0|4
A|MAA|20240729|13:36:15.292400|S|8|143.36|0|8
A|MAA|20240729|13:36:15.292401|S|6|143.36|0|6
A|MAA|20240729|13:36:15.292401|S|4|143.36|0|4
A|MAA|20240729|13:41:46.579514|S|1|143.35|0|1
A|MAA|20240729|14:06:47.452608|S|3|143.35|0|3
A|MAA|20240729|14:15:25.013432|S|3|143.18|0|3
A|MAA|20240729|15:06:20.561647|S|103|143.71|0|103
A|MAA|20240729|15:50:42.307647|S|1|143.74|0|1
A|MAA|20240729|15:53:04.303251|S|1|143.45|0|1
A|MAA|20240729|15:53:18.394785|S|100|143.43|0|100
A|MAA|20240729|15:54:33.302817|S|58|143.39|0|58
A|MAA|20240729|15:54:33.302834|S|42|143.39|0|42
A|MAA|20240729|15:55:54.115130|S|1|143.46|0|1
A|MAA|20240729|15:56:08.660797|S|100|143.38|0|100
A|MAA|20240729|15:56:08.662583|S|2|143.37|0|2
A|MAA|20240729|15:57:03.271563|S|100|143.35|0|100
A|MAC|20240729|09:49:07.610006|S|7|16.17|0|7
A|MAC|20240729|09:50:06.646222|S|1|16.15|0|1
A|MAC|20240729|10:14:26.508127|S|49|16.17|0|49
A|MAG|20240729|09:30:00.040903|S|1884|13.19|44475|1099
A|MAG|20240729|09:35:20.432110|S|1|13.1|0|1
A|MAG|20240729|09:46:32.587411|S|7|13.19|0|7
A|MAG|20240729|09:50:19.231200|S|5|13.17|0|5
A|MAG|20240729|09:50:21.839652|S|95|13.17|0|95
A|MAG|20240729|09:53:44.030035|S|3|13.21|0|3
A|MAG|20240729|09:53:44.030035|S|82|13.21|0|82
A|MAG|20240729|10:00:02.168624|S|100|13.25|0|100
A|MAG|20240729|10:02:20.199684|S|76|13.21|0|76
A|MAG|20240729|10:07:07.566468|S|100|13.18|0|100
A|MAG|20240729|10:18:16.998327|S|100|13.07|0|100
A|MAG|20240729|10:19:29.815396|S|357|13.07|0|357
A|MAG|20240729|10:19:29.815397|S|100|13.07|0|100
A|MAG|20240729|10:19:38.158648|S|31|13.05|0|31
A|MAG|20240729|10:19:38.158797|S|68|13.05|0|68
A|MAG|20240729|10:20:42.623699|S|100|13.05|0|100
A|MAG|20240729|10:32:11.122197|S|100|13.04|0|100
A|MAG|20240729|10:45:23.192872|S|4|13|0|4
A|MAG|20240729|10:46:24.123030|S|18|12.98|0|18
A|MAG|20240729|10:53:10.102103|S|73|12.94|0|73
A|MAG|20240729|10:53:50.731861|S|100|12.96|0|100
A|MAG|20240729|11:00:35.405600|S|9|12.95|0|9
A|MAG|20240729|11:00:35.405627|S|91|12.95|0|91
A|MAG|20240729|11:08:04.593782|S|14|12.94|0|14
A|MAG|20240729|11:08:04.593926|S|27|12.94|0|27
A|MAG|20240729|11:08:04.594210|S|25|12.94|0|25
A|MAG|20240729|11:10:42.092044|S|21|12.93|0|21
A|MAG|20240729|11:17:56.535334|S|73|12.91|0|73
A|MAG|20240729|11:17:56.558011|S|100|12.89|0|100
A|MAG|20240729|11:34:13.862253|S|6|12.95|0|6
A|MAG|20240729|11:34:39.069893|S|97|12.94|0|97
A|MAG|20240729|11:34:39.073521|S|72|12.93|0|72
A|MAG|20240729|11:37:23.585573|S|71|12.93|0|71
A|MAG|20240729|11:37:23.585593|S|29|12.93|0|29
A|MAG|20240729|11:40:39.548406|S|100|12.95|0|100
A|MAG|20240729|11:40:39.548406|S|89|12.95|0|89
A|MAG|20240729|11:49:04.641553|S|25|12.99|0|25
A|MAG|20240729|11:50:29.025679|S|63|12.98|0|63
A|MAG|20240729|11:50:29.025679|S|100|12.98|0|100
A|MAG|20240729|12:02:40.193440|S|20|12.98|0|20
A|MAG|20240729|12:05:21.897357|S|12|13|0|12
A|MAG|20240729|12:05:21.897357|S|50|13|0|50
A|MAG|20240729|12:12:04.376305|S|58|12.99|0|58
A|MAG|20240729|12:16:28.679102|S|100|13.01|0|100
A|MAG|20240729|12:16:28.679102|S|79|13.01|0|79
A|MAG|20240729|12:16:28.679102|S|3|13.01|0|3
A|MAG|20240729|12:16:28.679377|S|21|13.01|0|21
A|MAG|20240729|12:17:29.346469|S|30|13.01|0|30
A|MAG|20240729|12:19:36.302588|S|100|13.02|0|100
A|MAG|20240729|12:21:59.423751|S|100|13.04|0|100
A|MAG|20240729|12:21:59.423751|S|200|13.04|0|200
A|MAG|20240729|12:21:59.424167|S|100|13.04|0|100
A|MAG|20240729|12:25:26.464946|E|77|13.05|0|77
A|MAG|20240729|12:25:26.465281|S|69|13.04|0|69
A|MAG|20240729|12:31:39.320430|S|16|13.01|0|16
A|MAG|20240729|12:38:12.597035|S|100|13|0|100
A|MAG|20240729|12:45:41.481939|S|100|13.01|0|100
A|MAG|20240729|12:45:46.875941|S|100|13.01|0|100
A|MAG|20240729|12:51:43.257276|S|48|13.03|0|48
A|MAG|20240729|12:51:43.257621|S|52|13.03|0|52
A|MAG|20240729|13:20:45.996501|S|2|13.03|0|2
A|MAG|20240729|13:29:52.675161|S|33|13.05|0|33
A|MAG|20240729|13:29:52.675162|S|167|13.05|0|167
A|MAG|20240729|13:52:14.552440|S|4|13.05|0|4
A|MAG|20240729|14:04:56.083989|S|97|13.01|0|97
A|MAG|20240729|14:05:05.885308|S|11|13.02|0|11
A|MAG|20240729|14:12:17.974049|S|4|13.04|0|4
A|MAG|20240729|14:12:17.974049|S|28|13.04|0|28
A|MAG|20240729|14:16:01.377624|S|94|13.04|0|94
A|MAG|20240729|14:16:01.377624|S|3|13.04|0|3
A|MAG|20240729|14:16:01.377624|S|30|13.04|0|30
A|MAG|20240729|14:30:50.724614|S|3|13.06|0|3
A|MAG|20240729|15:10:00.029799|S|4|13.065|0|4
A|MAG|20240729|15:12:08.863358|S|100|13.07|0|100
A|MAG|20240729|15:14:59.144483|S|68|13.1|0|68
A|MAG|20240729|15:15:57.341873|S|68|13.12|0|68
A|MAG|20240729|15:15:57.341873|S|100|13.12|0|100
A|MAG|20240729|15:20:42.579206|S|100|13.1|0|100
A|MAG|20240729|15:20:42.579206|S|89|13.1|0|89
A|MAG|20240729|15:20:42.579207|S|75|13.1|0|75
A|MAG|20240729|15:26:28.712832|S|65|13.13|0|65
A|MAG|20240729|15:32:28.117529|S|75|13.155|0|75
A|MAG|20240729|15:32:28.118152|S|100|13.16|0|100
A|MAG|20240729|15:32:28.118738|S|100|13.165|0|100
A|MAG|20240729|15:32:28.118765|S|100|13.17|0|100
A|MAG|20240729|15:40:00.152342|S|8|13.18|0|8
A|MAG|20240729|15:40:00.152342|S|1|13.18|0|1
A|MAG|20240729|15:40:20.304345|S|30|13.19|0|30
A|MAG|20240729|15:40:26.100296|S|100|13.19|0|100
A|MAG|20240729|15:41:06.138901|E|100|13.195|0|100
A|MAG|20240729|15:41:06.156108|E|100|13.18|0|100
A|MAG|20240729|15:41:06.156108|E|1|13.18|0|1
A|MAG|20240729|15:41:06.156108|E|99|13.18|0|99
A|MAG|20240729|15:41:06.156331|E|1|13.18|0|1
A|MAG|20240729|15:45:00.358110|S|100|13.19|0|100
A|MAG|20240729|15:50:34.325776|S|100|13.22|0|100
A|MAG|20240729|15:52:35.876330|S|28|13.22|0|28
A|MAG|20240729|15:53:21.293275|S|100|13.21|0|100
A|MAG|20240729|15:53:21.295846|S|100|13.21|0|100
A|MAG|20240729|15:54:12.836623|S|5|13.22|0|5
A|MAG|20240729|15:55:32.047340|S|200|13.21|0|200
A|MAG|20240729|15:55:32.047340|S|10|13.21|0|10
A|MAG|20240729|15:55:32.047340|S|100|13.21|0|100
A|MAG|20240729|15:55:32.047341|S|74|13.21|0|74
A|MAG|20240729|15:55:32.047342|S|100|13.21|0|100
A|MAG|20240729|15:55:55.544040|S|2|13.22|0|2
A|MAG|20240729|15:55:55.544041|S|5|13.22|0|5
A|MAG|20240729|15:55:55.544042|S|77|13.22|0|77
A|MAG|20240729|15:55:55.725344|S|23|13.22|0|23
A|MAG|20240729|15:57:25.281693|S|54|13.21|0|54
A|MAG|20240729|15:58:01.140252|S|5|13.22|0|5
A|MAG|20240729|15:58:01.140252|S|21|13.22|0|21
A|MAG|20240729|15:58:04.026307|S|16|13.22|0|16
A|MAG|20240729|15:58:04.027068|S|63|13.22|0|63
A|MAG|20240729|15:58:04.027068|S|12|13.22|0|12
A|MAG|20240729|15:58:05.229660|S|28|13.22|0|28
A|MAG|20240729|15:58:06.259600|S|24|13.22|0|24
A|MAG|20240729|15:58:06.259600|S|8|13.22|0|8
A|MAG|20240729|15:58:06.259600|S|4|13.22|0|4
A|MAG|20240729|15:58:06.259601|S|69|13.22|0|69
A|MAG|20240729|15:58:06.259601|S|5|13.22|0|5
A|MAG|20240729|15:58:06.259602|S|29|13.22|0|29
A|MAG|20240729|15:58:06.260145|S|5|13.22|0|5
A|MAG|20240729|15:58:06.260145|S|15|13.22|0|15
A|MAG|20240729|15:58:13.030815|S|500|13.23|0|500
A|MAG|20240729|15:58:13.030816|S|3|13.23|0|3
A|MAG|20240729|15:58:13.030816|S|100|13.23|0|100
A|MAG|20240729|15:58:19.124894|S|20|13.24|0|20
A|MAG|20240729|15:58:22.041938|S|1|13.24|0|1
A|MAG|20240729|15:58:27.054645|S|53|13.24|0|53
A|MAG|20240729|15:58:27.069595|S|60|13.24|0|60
A|MAG|20240729|15:58:27.069605|S|305|13.24|0|305
A|MAG|20240729|15:58:27.069649|S|124|13.24|0|124
A|MAG|20240729|15:58:27.069685|S|37|13.24|0|37
A|MAG|20240729|15:58:27.069685|S|3|13.24|0|3
A|MAG|20240729|15:58:55.162453|S|600|13.25|0|600
A|MAG|20240729|15:58:55.162453|S|1000|13.25|0|1000
A|MAG|20240729|15:58:55.162454|S|1100|13.25|0|1100
A|MAG|20240729|15:58:55.162454|S|600|13.25|0|600
A|MAG|20240729|15:58:55.162455|S|5|13.25|0|5
A|MAG|20240729|15:58:58.620848|S|2|13.25|0|2
A|MAG|20240729|15:59:36.182090|S|100|13.26|0|100
A|MAG|20240729|15:59:37.831365|S|100|13.26|0|100
A|MAG|20240729|15:59:42.236469|S|33|13.26|0|33
A|MAG|20240729|15:59:43.148566|S|24|13.26|0|24
A|MAG|20240729|15:59:44.074373|S|126|13.26|0|126
A|MAG|20240729|15:59:44.973457|S|123|13.26|0|123
A|MAG|20240729|15:59:45.114356|S|219|13.26|0|219
A|MAG|20240729|15:59:45.115118|S|400|13.26|0|400
A|MAG|20240729|15:59:45.881262|S|490|13.26|0|490
A|MAG|20240729|15:59:45.945254|S|33|13.26|0|33
A|MAG|20240729|15:59:46.858744|S|67|13.26|0|67
A|MAG|20240729|15:59:46.858744|S|52|13.26|0|52
A|MAG|20240729|15:59:47.832170|S|14|13.26|0|14
A|MAG|20240729|15:59:47.832170|S|15|13.26|0|15
A|MAG|20240729|15:59:50.737919|S|151|13.27|0|151
A|MAG|20240729|15:59:59.022266|S|79|13.27|0|79
A|MAG|20240729|15:59:59.022266|S|649|13.27|0|649
A|MAG|20240729|15:59:59.022266|S|1300|13.27|0|1300
A|MAG|20240729|15:59:59.022267|S|2409|13.27|0|2409
A|MAG|20240729|16:00:00.037515|S|16964|13.25|66695|14745
A|MAGS|20240729|15:58:03.082190|S|100|44.3|0|100
A|MAIA|20240729|09:30:00.095955|S|2220|3.37|51921|685
A|MAIA|20240729|10:04:30.938526|S|100|3.42|0|100
A|MAIA|20240729|10:04:35.977436|S|100|3.43|0|100
A|MAIA|20240729|10:31:11.791989|S|100|3.43|0|100
A|MAIA|20240729|11:25:45.905453|S|100|3.38|0|100
A|MAIA|20240729|11:25:45.905600|S|100|3.38|0|100
A|MAIA|20240729|11:25:45.906002|S|5|3.38|0|5
A|MAIA|20240729|11:25:46.346033|S|38|3.38|0|38
A|MAIA|20240729|11:25:46.346033|S|95|3.38|0|95
A|MAIA|20240729|11:29:15.409320|S|24|3.35|0|24
A|MAIA|20240729|11:29:15.409321|S|100|3.35|0|100
A|MAIA|20240729|12:21:34.746986|S|84|3.37|0|84
A|MAIA|20240729|12:21:34.747118|S|16|3.37|0|16
A|MAIA|20240729|12:21:34.747119|S|100|3.37|0|100
A|MAIA|20240729|12:21:34.747119|S|19|3.37|0|19
A|MAIA|20240729|12:26:34.807588|S|100|3.34|0|100
A|MAIA|20240729|13:01:23.888012|S|100|3.38|0|100
A|MAIA|20240729|13:01:23.888013|S|55|3.38|0|55
A|MAIA|20240729|13:31:38.467970|S|200|3.34|0|200
A|MAIA|20240729|13:31:38.467970|S|32|3.34|0|32
A|MAIA|20240729|13:34:40.000847|S|100|3.33|0|100
A|MAIA|20240729|14:55:58.870954|S|100|3.34|0|100
A|MAIA|20240729|14:55:58.876907|S|800|3.3|0|800
A|MAIA|20240729|14:55:58.884263|S|100|3.28|0|100
A|MAIA|20240729|15:34:49.836673|S|100|3.19|0|100
A|MAIA|20240729|15:34:49.839432|S|100|3.17|0|100
A|MAIA|20240729|15:34:49.839432|S|100|3.17|0|100
A|MAIA|20240729|15:34:49.842296|S|100|3.16|0|100
A|MAIA|20240729|15:34:56.733513|S|20|3.1|0|20
A|MAIA|20240729|15:34:56.733513|S|200|3.1|0|200
A|MAIA|20240729|15:34:56.738853|S|100|3.1|0|100
A|MAIA|20240729|15:37:19.453238|S|85|3.14|0|85
A|MAIA|20240729|15:38:16.614195|S|13|3.15|0|13
A|MAIA|20240729|15:47:25.237248|S|1325|3.2|0|1325
A|MAIA|20240729|15:58:25.484817|E|400|3.2|0|400
A|MAIA|20240729|15:58:25.484836|E|100|3.2|0|100
A|MAIA|20240729|15:59:52.430251|S|5|3.24|0|5
A|MAIA|20240729|15:59:52.430251|S|50|3.24|0|50
A|MAIA|20240729|16:00:00.074643|S|328|3.24|72626|165
A|MAIN|20240729|11:38:49.140152|S|2|51.08|0|2
A|MAIN|20240729|15:56:49.480967|S|19|51.04|0|19
A|MAIN|20240729|15:56:49.625050|S|81|51.04|0|81
A|MAMA|20240729|15:26:59.429443|S|1|7.38|0|1
A|MAMA|20240729|15:27:24.921885|S|1|7.39|0|1
A|MAMB|20240729|12:12:39.185542|S|100|22.37|0|100
A|MAMB|20240729|14:04:08.003539|S|100|22.37|0|100
A|MAMB|20240729|14:21:12.750287|S|23|22.36|0|23
A|MAMB|20240729|15:00:42.305479|S|6|22.36|0|6
A|MAMB|20240729|15:00:43.703551|S|26|22.36|0|26
A|MAMB|20240729|15:00:43.703615|S|21|22.36|0|21
A|MAMB|20240729|15:00:43.703681|S|20|22.36|0|20
A|MAMB|20240729|15:00:43.703752|S|4|22.36|0|4
A|MAN|20240729|15:45:42.088206|S|25|75.38|0|25
A|MAN|20240729|15:46:53.775188|S|55|75.47|0|55
A|MAN|20240729|15:52:38.843574|S|76|75.57|0|76
A|MANH|20240729|12:40:40.276768|S|1|259.17|0|1
A|MANH|20240729|15:37:33.614272|S|2|256.72|0|2
A|MANH|20240729|15:43:12.985568|S|5|256.34|0|5
A|MANH|20240729|15:48:47.423342|S|1|256.45|0|1
A|MANH|20240729|15:50:16.273526|S|3|256.82|0|3
A|MANH|20240729|15:55:00.069475|S|1|256.59|0|1
A|MANU|20240729|10:21:14.865348|S|400|16.9|0|400
A|MANU|20240729|11:06:59.707584|S|100|17.03|0|100
A|MANU|20240729|11:35:21.063568|S|5|17.07|0|5
A|MANU|20240729|12:34:10.355566|S|5|17.18|0|5
A|MANU|20240729|13:02:22.742516|S|5|17.22|0|5
A|MANU|20240729|14:23:48.344016|S|5|17|0|5
A|MANU|20240729|15:56:23.216554|S|128|17.07|0|128
A|MAPS|20240729|12:32:15.680963|S|100|1.11|0|100
A|MAR|20240729|11:54:33.345812|S|64|237.205|0|64
A|MAR|20240729|14:23:16.677322|S|100|237.65|0|100
A|MAR|20240729|14:46:52.972763|S|30|237.81|0|30
A|MAR|20240729|14:59:47.440533|S|25|238.06|0|25
A|MAR|20240729|14:59:47.440842|S|1|238.06|0|1
A|MAR|20240729|14:59:47.440890|S|44|238.06|0|44
A|MAR|20240729|15:00:02.155905|S|1|238.06|0|1
A|MAR|20240729|15:00:02.158769|S|99|238.06|0|99
A|MAR|20240729|15:12:00.318057|S|79|238.66|0|79
A|MAR|20240729|15:53:49.824538|S|32|238.88|0|32
A|MAR|20240729|15:54:40.111597|S|100|239|0|100
A|MAR|20240729|15:56:30.805106|S|125|238.69|0|125
A|MAR|20240729|15:56:35.078681|S|8|238.65|0|8
A|MARA|20240729|09:30:02.884632|S|100|22.6|0|100
A|MARA|20240729|09:30:40.518426|S|100|22.46|0|100
A|MARA|20240729|09:30:52.549903|S|100|22.58|0|100
A|MARA|20240729|09:30:54.596605|S|100|22.62|0|100
A|MARA|20240729|09:31:00.511042|S|100|22.67|0|100
A|MARA|20240729|09:31:22.315856|S|100|22.74|0|100
A|MARA|20240729|09:31:41.848509|S|100|22.79|0|100
A|MARA|20240729|09:32:00.783625|S|100|22.63|0|100
A|MARA|20240729|09:35:56.628145|S|100|22.74|0|100
A|MARA|20240729|09:36:12.700883|S|11|22.75|0|11
A|MARA|20240729|09:36:18.624244|S|100|22.74|0|100
A|MARA|20240729|09:36:34.029721|S|100|22.66|0|100
A|MARA|20240729|09:36:40.806097|S|100|22.62|0|100
A|MARA|20240729|09:37:04.460357|S|12|22.57|0|12
A|MARA|20240729|09:37:47.097690|S|1|22.505|0|1
A|MARA|20240729|09:38:28.190696|S|100|22.37|0|100
A|MARA|20240729|09:39:28.091811|S|1|22.37|0|1
A|MARA|20240729|09:39:28.091823|S|1|22.37|0|1
A|MARA|20240729|09:39:28.091874|S|98|22.37|0|98
A|MARA|20240729|09:42:22.274310|S|100|22.51|0|100
A|MARA|20240729|09:42:30.261534|S|100|22.48|0|100
A|MARA|20240729|09:43:22.045941|S|100|22.33|0|100
A|MARA|20240729|09:43:31.736833|S|100|22.32|0|100
A|MARA|20240729|09:43:43.357539|S|78|22.28|0|78
A|MARA|20240729|09:43:43.357615|S|22|22.28|0|22
A|MARA|20240729|09:44:20.822844|S|7|22.33|0|7
A|MARA|20240729|09:45:03.026388|S|448|22.2|0|448
A|MARA|20240729|09:45:27.730202|S|100|22.15|0|100
A|MARA|20240729|09:45:27.850899|S|100|22.16|0|100
A|MARA|20240729|09:45:43.679339|S|100|22.13|0|100
A|MARA|20240729|09:45:58.974070|S|86|22.1|0|86
A|MARA|20240729|09:45:58.974093|S|14|22.1|0|14
A|MARA|20240729|09:46:27.456512|S|100|22.11|0|100
A|MARA|20240729|09:46:59.107208|S|100|22.18|0|100
A|MARA|20240729|09:47:02.563024|S|68|22.19|0|68
A|MARA|20240729|09:48:48.532350|S|69|22.27|0|69
A|MARA|20240729|09:48:51.878945|S|100|22.26|0|100
A|MARA|20240729|09:48:55.015204|S|56|22.27|0|56
A|MARA|20240729|09:48:58.517999|S|100|22.25|0|100
A|MARA|20240729|09:49:22.417805|S|63|22.28|0|63
A|MARA|20240729|09:49:28.323890|S|100|22.28|0|100
A|MARA|20240729|09:49:33.273556|S|100|22.24|0|100
A|MARA|20240729|09:52:56.175871|S|100|22.37|0|100
A|MARA|20240729|09:55:40.989001|S|100|22.33|0|100
A|MARA|20240729|09:57:21.661727|S|100|22.32|0|100
A|MARA|20240729|09:57:44.999336|S|65|22.33|0|65
A|MARA|20240729|09:57:47.119011|S|100|22.32|0|100
A|MARA|20240729|09:57:49.015973|S|1|22.3|0|1
A|MARA|20240729|09:57:53.394622|S|100|22.28|0|100
A|MARA|20240729|09:59:26.435071|S|100|22.28|0|100
A|MARA|20240729|10:03:35.917058|S|286|22|0|286
A|MARA|20240729|10:03:35.917418|S|214|22|0|214
A|MARA|20240729|10:04:09.482703|S|1|21.93|0|1
A|MARA|20240729|10:05:02.328530|S|100|21.92|0|100
A|MARA|20240729|10:05:21.349225|S|100|21.84|0|100
A|MARA|20240729|10:05:21.531643|S|100|21.82|0|100
A|MARA|20240729|10:05:48.064211|S|100|21.81|0|100
A|MARA|20240729|10:05:48.645229|S|14|21.81|0|14
A|MARA|20240729|10:06:28.188447|S|100|21.78|0|100
A|MARA|20240729|10:08:04.599294|S|100|21.69|0|100
A|MARA|20240729|10:09:40.609575|S|100|21.65|0|100
A|MARA|20240729|10:10:08.271968|S|100|21.6|0|100
A|MARA|20240729|10:13:13.782718|S|1|21.4|0|1
A|MARA|20240729|10:13:13.782939|S|99|21.4|0|99
A|MARA|20240729|10:13:20.374889|S|100|21.37|0|100
A|MARA|20240729|10:13:22.691331|S|100|21.35|0|100
A|MARA|20240729|10:15:06.386821|S|100|21.36|0|100
A|MARA|20240729|10:15:14.806529|S|100|21.36|0|100
A|MARA|20240729|10:15:14.806529|S|100|21.36|0|100
A|MARA|20240729|10:15:17.828401|S|1|21.35|0|1
A|MARA|20240729|10:16:09.992861|S|52|21.35|0|52
A|MARA|20240729|10:16:41.506976|S|100|21.39|0|100
A|MARA|20240729|10:16:47.175184|S|100|21.39|0|100
A|MARA|20240729|10:17:11.583877|S|1|21.43|0|1
A|MARA|20240729|10:19:28.247598|S|1|21.35|0|1
A|MARA|20240729|10:20:05.357033|S|2|21.31|0|2
A|MARA|20240729|10:22:10.462061|S|97|21.44|0|97
A|MARA|20240729|10:23:59.536259|S|100|21.31|0|100
A|MARA|20240729|10:30:04.704857|S|100|21.26|0|100
A|MARA|20240729|10:33:16.125791|S|50|21.19|0|50
A|MARA|20240729|10:33:29.284853|S|100|21.14|0|100
A|MARA|20240729|10:34:07.074404|S|100|21.13|0|100
A|MARA|20240729|10:35:27.238621|S|100|21.18|0|100
A|MARA|20240729|10:42:19.208511|S|100|21.32|0|100
A|MARA|20240729|10:42:32.321561|S|100|21.3|0|100
A|MARA|20240729|10:44:46.880332|S|100|21.3|0|100
A|MARA|20240729|10:46:41.487662|S|100|21.34|0|100
A|MARA|20240729|10:47:14.296648|S|100|21.31|0|100
A|MARA|20240729|10:48:36.020994|S|93|21.18|0|93
A|MARA|20240729|10:49:06.667718|S|100|21.1|0|100
A|MARA|20240729|10:50:28.884946|S|100|20.94|0|100
A|MARA|20240729|10:50:58.884888|S|100|20.97|0|100
A|MARA|20240729|10:51:08.226253|S|65|20.94|0|65
A|MARA|20240729|10:51:08.226300|S|35|20.94|0|35
A|MARA|20240729|10:51:22.225367|S|100|20.97|0|100
A|MARA|20240729|10:51:29.368914|S|100|21.01|0|100
A|MARA|20240729|10:51:43.865577|S|100|20.96|0|100
A|MARA|20240729|10:51:53.956137|S|100|20.94|0|100
A|MARA|20240729|10:51:58.756553|S|100|20.96|0|100
A|MARA|20240729|10:52:06.385150|S|100|21.02|0|100
A|MARA|20240729|10:53:08.309691|S|100|20.99|0|100
A|MARA|20240729|10:55:10.086341|S|1|20.99|0|1
A|MARA|20240729|10:56:40.529645|S|100|21.06|0|100
A|MARA|20240729|11:05:14.719535|S|100|21.15|0|100
A|MARA|20240729|11:06:57.738573|S|100|21.06|0|100
A|MARA|20240729|11:07:10.375193|S|100|21.07|0|100
A|MARA|20240729|11:09:31.248612|S|100|21.1|0|100
A|MARA|20240729|11:12:31.088138|S|10|21.08|0|10
A|MARA|20240729|11:13:02.542825|S|100|21.04|0|100
A|MARA|20240729|11:13:21.227123|S|100|21.04|0|100
A|MARA|20240729|11:14:58.441665|S|100|21.16|0|100
A|MARA|20240729|11:20:33.688141|S|100|21.12|0|100
A|MARA|20240729|11:22:29.798774|S|100|21.12|0|100
A|MARA|20240729|11:23:49.285113|S|30|21.15|0|30
A|MARA|20240729|11:27:05.076108|S|100|21.23|0|100
A|MARA|20240729|11:29:01.124094|S|100|21.22|0|100
A|MARA|20240729|11:30:34.572088|S|44|21.13|0|44
A|MARA|20240729|11:33:02.155536|S|100|21|0|100
A|MARA|20240729|11:33:17.308578|S|100|20.97|0|100
A|MARA|20240729|11:34:48.706340|S|100|20.94|0|100
A|MARA|20240729|11:35:55.792039|S|100|21|0|100
A|MARA|20240729|11:36:49.477351|S|100|21.07|0|100
A|MARA|20240729|11:40:17.415273|S|15|21.2|0|15
A|MARA|20240729|11:40:17.415283|S|61|21.2|0|61
A|MARA|20240729|11:44:05.900704|S|1|21.19|0|1
A|MARA|20240729|11:52:53.127031|S|100|21.21|0|100
A|MARA|20240729|11:59:26.654672|S|100|21.22|0|100
A|MARA|20240729|12:01:11.377020|S|100|21.12|0|100
A|MARA|20240729|12:01:45.304475|S|79|21.06|0|79
A|MARA|20240729|12:02:24.521587|S|100|21.09|0|100
A|MARA|20240729|12:04:02.787888|S|100|21.15|0|100
A|MARA|20240729|12:07:37.474994|S|100|21.07|0|100
A|MARA|20240729|12:09:15.513280|S|100|21.07|0|100
A|MARA|20240729|12:10:04.528726|S|100|21.02|0|100
A|MARA|20240729|12:10:14.762963|S|100|21.03|0|100
A|MARA|20240729|12:12:30.838589|S|100|21.02|0|100
A|MARA|20240729|12:12:48.572037|S|100|21.01|0|100
A|MARA|20240729|12:12:48.818008|S|100|21|0|100
A|MARA|20240729|12:12:48.818375|S|100|21|0|100
A|MARA|20240729|12:13:11.145814|S|42|21.04|0|42
A|MARA|20240729|12:21:55.653939|S|50|21.05|0|50
A|MARA|20240729|12:24:06.502363|S|100|21.06|0|100
A|MARA|20240729|12:25:14.128267|S|100|21|0|100
A|MARA|20240729|12:25:14.128314|S|100|21|0|100
A|MARA|20240729|12:25:14.148336|S|100|21|0|100
A|MARA|20240729|12:25:14.148336|S|1|21|0|1
A|MARA|20240729|12:25:14.164551|S|100|21|0|100
A|MARA|20240729|12:25:14.164575|S|100|21|0|100
A|MARA|20240729|12:25:14.164590|S|99|21|0|99
A|MARA|20240729|12:25:14.164590|S|100|21|0|100
A|MARA|20240729|12:25:17.305382|S|100|20.98|0|100
A|MARA|20240729|12:26:41.988248|E|100|20.89|0|100
A|MARA|20240729|12:29:12.559888|S|100|20.84|0|100
A|MARA|20240729|12:29:45.763065|S|100|20.8|0|100
A|MARA|20240729|12:30:58.006476|S|100|20.82|0|100
A|MARA|20240729|12:32:03.086272|S|100|20.77|0|100
A|MARA|20240729|12:32:11.035898|S|100|20.78|0|100
A|MARA|20240729|12:39:08.958848|S|100|20.89|0|100
A|MARA|20240729|12:39:10.168197|S|100|20.92|0|100
A|MARA|20240729|12:39:11.123933|S|100|20.93|0|100
A|MARA|20240729|12:39:16.940097|S|100|20.95|0|100
A|MARA|20240729|12:39:28.623076|S|100|20.92|0|100
A|MARA|20240729|12:39:34.821699|S|100|20.91|0|100
A|MARA|20240729|12:40:08.593933|S|100|20.94|0|100
A|MARA|20240729|12:47:00.982439|S|100|20.865|0|100
A|MARA|20240729|12:51:16.260181|S|100|20.79|0|100
A|MARA|20240729|12:53:32.514272|S|100|20.86|0|100
A|MARA|20240729|12:54:12.658257|S|100|20.87|0|100
A|MARA|20240729|12:55:11.178229|S|100|20.86|0|100
A|MARA|20240729|13:03:02.630551|S|100|20.79|0|100
A|MARA|20240729|13:03:09.964667|S|100|20.8|0|100
A|MARA|20240729|13:04:11.488364|S|100|20.78|0|100
A|MARA|20240729|13:05:45.116016|S|100|20.82|0|100
A|MARA|20240729|13:13:36.379971|S|100|20.82|0|100
A|MARA|20240729|13:15:01.835234|S|100|20.8|0|100
A|MARA|20240729|13:16:15.041182|S|38|20.7|0|38
A|MARA|20240729|13:21:05.054420|S|100|20.65|0|100
A|MARA|20240729|13:23:21.220665|S|10|20.65|0|10
A|MARA|20240729|13:25:38.296414|S|101|20.615|0|101
A|MARA|20240729|13:25:38.296448|S|58|20.615|0|58
A|MARA|20240729|13:29:44.487857|S|100|20.53|0|100
A|MARA|20240729|13:32:36.587719|S|100|20.62|0|100
A|MARA|20240729|13:32:38.051064|S|100|20.62|0|100
A|MARA|20240729|13:33:40.616257|S|100|20.67|0|100
A|MARA|20240729|13:34:12.079656|S|69|20.7|0|69
A|MARA|20240729|13:45:27.313848|S|100|20.65|0|100
A|MARA|20240729|13:51:10.740159|S|100|20.65|0|100
A|MARA|20240729|13:52:03.072488|S|100|20.67|0|100
A|MARA|20240729|13:52:09.584517|S|42|20.66|0|42
A|MARA|20240729|13:53:31.503144|S|159|20.665|0|159
A|MARA|20240729|13:57:18.652887|S|100|20.67|0|100
A|MARA|20240729|13:57:18.738054|S|71|20.65|0|71
A|MARA|20240729|13:57:22.406728|S|100|20.65|0|100
A|MARA|20240729|13:58:20.932907|S|100|20.61|0|100
A|MARA|20240729|14:02:45.274411|S|100|20.62|0|100
A|MARA|20240729|14:04:17.833902|S|100|20.73|0|100
A|MARA|20240729|14:04:17.835369|S|100|20.73|0|100
A|MARA|20240729|14:08:43.440881|S|100|20.7|0|100
A|MARA|20240729|14:08:55.862368|S|64|20.68|0|64
A|MARA|20240729|14:19:55.463911|S|100|20.66|0|100
A|MARA|20240729|14:20:48.334578|S|100|20.7|0|100
A|MARA|20240729|14:22:58.533198|S|100|20.65|0|100
A|MARA|20240729|14:24:49.845594|S|100|20.68|0|100
A|MARA|20240729|14:26:17.231336|S|100|20.66|0|100
A|MARA|20240729|14:30:43.472338|S|100|20.64|0|100
A|MARA|20240729|14:40:35.772607|S|100|20.6|0|100
A|MARA|20240729|14:44:37.362384|S|100|20.61|0|100
A|MARA|20240729|14:48:55.934184|S|200|20.51|0|200
A|MARA|20240729|14:49:07.122429|S|29|20.5|0|29
A|MARA|20240729|14:49:07.122718|S|1|20.5|0|1
A|MARA|20240729|14:49:07.122768|S|570|20.5|0|570
A|MARA|20240729|14:49:07.122768|S|2|20.5|0|2
A|MARA|20240729|14:49:07.122832|S|98|20.5|0|98
A|MARA|20240729|14:54:07.012958|S|1|20.45|0|1
A|MARA|20240729|14:54:12.309363|S|159|20.425|0|159
A|MARA|20240729|14:54:30.388664|S|100|20.44|0|100
A|MARA|20240729|14:54:30.390727|S|100|20.45|0|100
A|MARA|20240729|14:54:30.392082|S|100|20.46|0|100
A|MARA|20240729|14:54:30.393356|S|100|20.47|0|100
A|MARA|20240729|14:56:24.115210|S|100|20.5|0|100
A|MARA|20240729|14:58:00.309882|S|100|20.5|0|100
A|MARA|20240729|15:03:16.383655|S|15|20.5|0|15
A|MARA|20240729|15:04:14.612972|S|100|20.54|0|100
A|MARA|20240729|15:08:59.804559|S|100|20.51|0|100
A|MARA|20240729|15:12:13.633461|S|42|20.52|0|42
A|MARA|20240729|15:22:53.563975|S|100|20.53|0|100
A|MARA|20240729|15:25:18.107540|S|100|20.59|0|100
A|MARA|20240729|15:30:27.086630|S|100|20.59|0|100
A|MARA|20240729|15:31:50.776681|S|23|20.55|0|23
A|MARA|20240729|15:35:36.094134|S|100|20.595|0|100
A|MARA|20240729|15:36:28.138198|S|100|20.615|0|100
A|MARA|20240729|15:36:48.131179|S|100|20.63|0|100
A|MARA|20240729|15:37:25.334226|S|1|20.62|0|1
A|MARA|20240729|15:38:27.367840|S|100|20.63|0|100
A|MARA|20240729|15:38:48.004939|S|100|20.62|0|100
A|MARA|20240729|15:42:06.259807|S|100|20.68|0|100
A|MARA|20240729|15:46:24.544204|S|100|20.56|0|100
A|MARA|20240729|15:46:46.963043|S|100|20.58|0|100
A|MARA|20240729|15:48:11.298660|S|100|20.58|0|100
A|MARA|20240729|15:48:12.993386|S|100|20.59|0|100
A|MARA|20240729|15:49:09.974139|S|100|20.56|0|100
A|MARA|20240729|15:50:11.788835|S|100|20.56|0|100
A|MARA|20240729|15:50:29.837868|S|100|20.56|0|100
A|MARA|20240729|15:52:09.937001|S|100|20.57|0|100
A|MARA|20240729|15:52:39.855787|S|100|20.55|0|100
A|MARA|20240729|15:53:05.840981|S|91|20.53|0|91
A|MARA|20240729|15:55:01.087031|S|100|20.48|0|100
A|MARA|20240729|15:55:41.349104|S|100|20.465|0|100
A|MARA|20240729|15:56:24.957539|S|100|20.44|0|100
A|MARA|20240729|15:56:32.188868|S|100|20.445|0|100
A|MARA|20240729|15:58:01.889469|S|36|20.48|0|36
A|MARA|20240729|15:58:01.889469|S|8|20.48|0|8
A|MARA|20240729|15:58:47.788021|S|100|20.49|0|100
A|MARA|20240729|15:59:05.224716|S|19|20.48|0|19
A|MARA|20240729|15:59:35.606147|S|100|20.455|0|100
A|MARA|20240729|15:59:35.607772|S|100|20.455|0|100
A|MARB|20240729|14:06:37.460206|S|100|19.96|0|100
A|MAS|20240729|09:30:00.759136|S|100|77.42|0|100
A|MAS|20240729|09:30:51.656725|S|200|77.04|0|200
A|MAS|20240729|09:48:20.484125|S|2|76.89|0|2
A|MAS|20240729|09:48:26.177391|S|2|76.87|0|2
A|MAS|20240729|10:01:19.499737|S|1|76.72|0|1
A|MAS|20240729|10:16:19.515266|S|4|77|0|4
A|MAS|20240729|10:20:07.356199|S|3|76.96|0|3
A|MAS|20240729|10:20:43.199364|S|2|76.94|0|2
A|MAS|20240729|10:21:03.597305|S|2|76.92|0|2
A|MAS|20240729|10:23:56.514247|S|13|77.05|0|13
A|MAS|20240729|10:39:30.376759|S|1|76.85|0|1
A|MAS|20240729|10:39:30.376759|S|2|76.85|0|2
A|MAS|20240729|10:57:06.610046|S|1|77.15|0|1
A|MAS|20240729|11:43:42.012846|S|17|77.41|0|17
A|MAS|20240729|12:10:01.026056|S|1|77.74|0|1
A|MAS|20240729|12:17:09.974585|S|1|77.73|0|1
A|MAS|20240729|12:27:45.056181|S|1|77.67|0|1
A|MAS|20240729|12:36:01.171196|S|1|77.67|0|1
A|MAS|20240729|13:00:32.341836|S|3|77.45|0|3
A|MAS|20240729|13:12:34.595894|S|3|77.58|0|3
A|MAS|20240729|13:35:30.128139|S|1|77.47|0|1
A|MAS|20240729|13:35:30.128140|S|1|77.47|0|1
A|MAS|20240729|13:48:34.201878|S|2|77.42|0|2
A|MAS|20240729|13:48:34.201878|S|1|77.42|0|1
A|MAS|20240729|13:57:49.835205|S|1|77.49|0|1
A|MAS|20240729|14:06:28.756328|S|1|77.39|0|1
A|MAS|20240729|14:15:28.055060|S|1|77.43|0|1
A|MAS|20240729|14:15:28.055060|S|1|77.43|0|1
A|MAS|20240729|14:31:38.689918|S|3|77.48|0|3
A|MAS|20240729|14:46:24.778810|S|32|77.51|0|32
A|MAS|20240729|14:52:48.611816|S|2|77.49|0|2
A|MAS|20240729|14:55:58.511439|S|1|77.48|0|1
A|MAS|20240729|14:59:27.435889|S|1|77.5|0|1
A|MAS|20240729|14:59:27.435889|S|1|77.5|0|1
A|MAS|20240729|14:59:27.435889|S|1|77.5|0|1
A|MAS|20240729|15:03:00.017519|S|2|77.58|0|2
A|MAS|20240729|15:03:02.579083|S|1|77.57|0|1
A|MAS|20240729|15:03:02.579083|S|2|77.57|0|2
A|MAS|20240729|15:03:18.407125|S|2|77.55|0|2
A|MAS|20240729|15:07:22.221616|S|12|77.61|0|12
A|MAS|20240729|15:13:01.550975|S|2|77.75|0|2
A|MAS|20240729|15:19:06.167445|S|2|77.49|0|2
A|MAS|20240729|15:33:30.287402|S|1|77.57|0|1
A|MAS|20240729|15:35:47.984772|S|100|77.61|0|100
A|MAS|20240729|15:38:27.099395|S|3|77.72|0|3
A|MAS|20240729|15:38:41.285230|S|3|77.7|0|3
A|MAS|20240729|15:45:51.845403|S|2|77.81|0|2
A|MAS|20240729|15:48:27.597242|S|3|77.84|0|3
A|MAS|20240729|15:50:00.003851|S|1|77.83|0|1
A|MAS|20240729|15:50:26.797142|S|1|77.84|0|1
A|MAS|20240729|15:53:13.667665|S|1|77.74|0|1
A|MAS|20240729|15:54:22.562575|S|2|77.67|0|2
A|MAS|20240729|15:54:32.884357|S|1|77.64|0|1
A|MAS|20240729|15:55:03.005585|S|3|77.64|0|3
A|MAS|20240729|15:55:28.158293|S|6|77.69|0|6
A|MAS|20240729|15:56:41.033029|S|4|77.68|0|4
A|MAS|20240729|15:58:52.104824|S|453|77.65|0|453
A|MAS|20240729|15:58:52.105070|S|247|77.65|0|247
A|MASI|20240729|11:34:06.096960|S|5|106.34|0|5
A|MASI|20240729|13:38:12.437227|S|15|106.17|0|15
A|MASI|20240729|13:41:18.422331|S|16|106.59|0|16
A|MASI|20240729|13:42:47.633745|S|16|106.63|0|16
A|MAT|20240729|09:57:50.669069|S|27|18.99|0|27
A|MAT|20240729|10:19:35.758663|S|165|19.02|0|165
A|MAT|20240729|10:19:38.453385|S|100|19.02|0|100
A|MAT|20240729|10:31:26.732653|S|100|19.01|0|100
A|MAT|20240729|10:31:52.922175|S|100|19.01|0|100
A|MAT|20240729|10:31:52.922322|S|100|19.01|0|100
A|MAT|20240729|10:31:52.922449|S|100|19.01|0|100
A|MAT|20240729|10:31:52.922477|S|100|19.01|0|100
A|MAT|20240729|10:31:52.922490|S|44|19.01|0|44
A|MAT|20240729|10:31:52.922490|S|56|19.01|0|56
A|MAT|20240729|10:31:52.922551|S|44|19.01|0|44
A|MAT|20240729|10:54:02.039913|S|100|19.04|0|100
A|MAT|20240729|11:30:43.685909|S|34|19.14|0|34
A|MAT|20240729|11:44:53.049763|S|100|19.2|0|100
A|MAT|20240729|11:52:50.212328|S|1|19.23|0|1
A|MAT|20240729|11:52:50.212329|S|1|19.23|0|1
A|MAT|20240729|12:17:13.816203|S|2|19.25|0|2
A|MAT|20240729|12:17:13.816215|S|1|19.25|0|1
A|MAT|20240729|12:21:14.202303|S|1|19.24|0|1
A|MAT|20240729|12:27:35.339106|S|630|19.23|0|630
A|MAT|20240729|12:37:45.808276|S|100|19.22|0|100
A|MAT|20240729|12:42:05.767096|S|44|19.23|0|44
A|MAT|20240729|12:42:05.767160|S|56|19.23|0|56
A|MAT|20240729|12:48:03.060344|S|1|19.23|0|1
A|MAT|20240729|13:00:48.726620|S|2|19.21|0|2
A|MAT|20240729|13:16:09.387409|S|1|19.17|0|1
A|MAT|20240729|13:40:34.240875|S|100|19.11|0|100
A|MAT|20240729|13:46:05.006676|S|100|19.13|0|100
A|MAT|20240729|14:04:15.952716|S|100|19.21|0|100
A|MAT|20240729|14:52:50.679300|S|3|19.2|0|3
A|MAT|20240729|14:52:50.679300|S|2|19.2|0|2
A|MAT|20240729|15:33:06.215112|S|100|19.27|0|100
A|MAT|20240729|15:45:18.729340|S|11|19.29|0|11
A|MAT|20240729|15:45:20.357005|S|89|19.29|0|89
A|MAT|20240729|15:49:10.607348|S|100|19.3|0|100
A|MAT|20240729|15:50:36.831388|S|100|19.32|0|100
A|MAT|20240729|15:52:25.327109|S|2|19.32|0|2
A|MAT|20240729|15:52:27.188260|S|98|19.32|0|98
A|MAT|20240729|15:53:00.023057|S|879|19.33|0|879
A|MAT|20240729|15:54:40.122256|S|100|19.31|0|100
A|MAT|20240729|15:54:40.122257|S|300|19.31|0|300
A|MAT|20240729|15:55:54.554600|S|66|19.28|0|66
A|MATV|20240729|09:33:37.839127|S|200|18.63|0|200
A|MATV|20240729|11:01:15.033145|S|100|18.51|0|100
A|MATV|20240729|14:53:44.632526|S|100|18.28|0|100
A|MATV|20240729|15:25:28.550364|S|100|18.54|0|100
A|MATV|20240729|15:54:14.238025|S|100|18.55|0|100
A|MATV|20240729|15:57:01.963254|S|100|18.59|0|100
A|MATV|20240729|15:57:56.992420|S|2|18.58|0|2
A|MATW|20240729|14:02:09.368803|S|30|27.88|0|30
A|MATW|20240729|15:35:21.419024|S|5|28|0|5
A|MATX|20240729|13:23:51.762670|S|19|131.82|0|19
A|MATX|20240729|15:36:28.026181|S|1|132.01|0|1
A|MATX|20240729|15:36:46.531167|S|1|131.95|0|1
A|MATX|20240729|15:39:40.628326|S|24|131.96|0|24
A|MATX|20240729|15:54:26.143866|S|24|131.97|0|24
A|MATX|20240729|15:55:48.730983|S|24|131.97|0|24
A|MATX|20240729|15:55:48.730983|S|24|131.99|0|24
A|MATX|20240729|15:56:24.612906|S|100|132|0|100
A|MAX|20240729|13:39:25.152789|S|157|14.61|0|157
A|MAXJ|20240729|12:04:40.795871|S|1|25.23|0|1
A|MAXJ|20240729|12:23:57.612354|S|1|25.23|0|1
A|MAXJ|20240729|12:24:42.503279|S|10|25.23|0|10
A|MAXJ|20240729|12:28:10.779732|S|88|25.23|0|88
A|MAXN|20240729|09:34:50.911202|S|200|.21|0|200
A|MAXN|20240729|09:35:21.533592|S|100|.2107|0|100
A|MAXN|20240729|09:40:49.583294|S|1700|.2063|0|1700
A|MAXN|20240729|10:12:41.076342|S|74|.2045|0|74
A|MAXN|20240729|10:13:04.243991|S|400|.204|0|400
A|MAXN|20240729|10:57:25.027758|S|100|.2036|0|100
A|MAXN|20240729|11:02:53.345805|S|2500|.203|0|2500
A|MAXN|20240729|11:12:19.358034|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.368803|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.376118|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.377405|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.378173|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.378921|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.379662|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.380420|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.381269|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.404716|S|100|.2025|0|100
A|MAXN|20240729|11:12:19.405483|S|100|.2025|0|100
A|MAXN|20240729|12:12:55.299768|S|100|.2031|0|100
A|MAXN|20240729|12:17:13.572735|S|100|.2029|0|100
A|MAXN|20240729|12:33:51.607208|S|100|.2015|0|100
A|MAXN|20240729|13:36:14.516070|S|1000|.2015|0|1000
A|MAXN|20240729|13:36:14.991769|S|350|.2015|0|350
A|MAXN|20240729|13:37:16.258850|S|2600|.201|0|2600
A|MAXN|20240729|13:37:22.079293|S|2600|.201|0|2600
A|MAXN|20240729|13:37:22.079619|S|700|.201|0|700
A|MAXN|20240729|13:37:22.080845|S|3000|.201|0|3000
A|MAXN|20240729|13:37:22.080845|S|1900|.201|0|1900
A|MAXN|20240729|13:37:26.028617|S|2600|.201|0|2600
A|MAXN|20240729|13:38:13.166273|S|900|.201|0|900
A|MAXN|20240729|13:38:24.273384|S|1700|.201|0|1700
A|MAXN|20240729|13:38:24.273590|S|912|.201|0|912
A|MAXN|20240729|13:38:24.273628|S|300|.201|0|300
A|MAXN|20240729|13:38:24.274918|S|1300|.201|0|1300
A|MAXN|20240729|13:38:47.773312|E|112|.201|0|112
A|MAXN|20240729|13:38:47.773312|E|88|.201|0|88
A|MAXN|20240729|13:38:47.773312|E|2600|.201|0|2600
A|MAXN|20240729|13:38:47.779342|E|112|.201|0|112
A|MAXN|20240729|13:38:47.779342|E|88|.201|0|88
A|MAXN|20240729|13:38:47.779342|E|2600|.201|0|2600
A|MAXN|20240729|13:38:47.785777|E|88|.201|0|88
A|MAXN|20240729|13:38:47.785777|E|112|.201|0|112
A|MAXN|20240729|13:38:47.785777|E|2600|.201|0|2600
A|MAXN|20240729|13:38:47.792505|E|2600|.201|0|2600
A|MAXN|20240729|13:38:47.792505|E|112|.201|0|112
A|MAXN|20240729|13:38:47.792505|E|88|.201|0|88
A|MAXN|20240729|13:42:21.765678|S|2600|.201|0|2600
A|MAXN|20240729|13:42:21.765678|S|100|.201|0|100
A|MAXN|20240729|13:42:21.765678|S|100|.201|0|100
A|MAXN|20240729|13:42:21.765679|S|13500|.201|0|13500
A|MAXN|20240729|13:42:30.672684|S|2600|.201|0|2600
A|MAXN|20240729|13:42:30.672684|S|100|.201|0|100
A|MAXN|20240729|13:42:30.672685|S|100|.201|0|100
A|MAXN|20240729|13:46:15.283974|S|2600|.201|0|2600
A|MAXN|20240729|13:46:15.283974|S|100|.201|0|100
A|MAXN|20240729|13:46:15.283975|S|100|.201|0|100
A|MAXN|20240729|13:46:15.284198|S|400|.201|0|400
A|MAXN|20240729|13:46:15.285119|S|2600|.201|0|2600
A|MAXN|20240729|13:46:15.285119|S|700|.201|0|700
A|MAXN|20240729|13:46:42.140955|S|100|.2012|0|100
A|MAXN|20240729|13:49:53.672191|S|1688|.201|0|1688
A|MAXN|20240729|13:49:53.672191|S|2900|.201|0|2900
A|MAXN|20240729|14:57:39.192168|S|100|.2002|0|100
A|MAXN|20240729|14:58:36.346120|S|800|.2|0|800
A|MAXN|20240729|15:19:19.178155|E|100|.1943|0|100
A|MAXN|20240729|15:53:48.161637|E|100|.1962|0|100
A|MAXN|20240729|15:57:19.602927|E|100|.193|0|100
A|MBB|20240729|10:22:42.391739|S|100|93.19|0|100
A|MBB|20240729|10:25:42.448328|S|1|93.18|0|1
A|MBB|20240729|10:27:08.433266|S|61|93.175|0|61
A|MBB|20240729|10:43:49.730646|S|100|93.16|0|100
A|MBB|20240729|10:58:49.490470|S|2|93.13|0|2
A|MBB|20240729|10:58:49.490471|S|96|93.13|0|96
A|MBB|20240729|10:58:49.490471|S|1|93.13|0|1
A|MBB|20240729|10:58:49.924100|S|100|93.125|0|100
A|MBB|20240729|13:10:01.475421|S|96|93.17|0|96
A|MBB|20240729|13:31:55.397324|S|113|93.18|0|113
A|MBB|20240729|14:47:09.726253|S|100|93.21|0|100
A|MBB|20240729|14:47:09.727512|S|100|93.21|0|100
A|MBB|20240729|14:47:09.742081|S|100|93.21|0|100
A|MBB|20240729|15:21:52.498489|S|100|93.25|0|100
A|MBC|20240729|10:26:43.630350|S|1|18.02|0|1
A|MBC|20240729|10:26:43.630350|S|1|18.02|0|1
A|MBC|20240729|10:54:03.584748|S|15|17.92|0|15
A|MBC|20240729|13:16:04.263341|S|9|17.79|0|9
A|MBC|20240729|14:47:42.547333|S|15|17.92|0|15
A|MBC|20240729|15:55:47.270483|S|24|17.94|0|24
A|MBCC|20240729|14:33:05.790695|S|100|32.6|0|100
A|MBI|20240729|13:20:00.865913|S|48|4.46|0|48
A|MBI|20240729|13:20:00.865913|S|100|4.46|0|100
A|MBI|20240729|13:20:00.865914|S|10|4.46|0|10
A|MBI|20240729|14:42:54.899766|S|5|4.46|0|5
A|MBIN|20240729|15:27:52.073556|S|1|52.26|0|1
A|MBIN|20240729|15:50:10.018719|S|4|52.19|0|4
A|MBINN|20240729|13:57:55.855401|S|28|21.1|0|28
A|MBINO|20240729|13:20:31.693879|S|100|24.9|0|100
A|MBINO|20240729|13:38:47.896772|S|100|24.88|0|100
A|MBIO|20240729|10:24:25.423194|S|100|.3517|0|100
A|MBLY|20240729|14:35:11.908677|S|4|20.89|0|4
A|MBLY|20240729|15:20:35.744044|S|165|20.82|0|165
A|MBLY|20240729|15:20:35.744071|S|117|20.82|0|117
A|MBLY|20240729|15:37:15.877382|S|100|21.02|0|100
A|MBLY|20240729|15:47:08.468269|S|100|21.06|0|100
A|MBLY|20240729|15:54:12.292245|S|100|21.06|0|100
A|MBLY|20240729|15:55:38.876835|S|200|20.96|0|200
A|MBLY|20240729|15:55:38.876862|S|100|20.96|0|100
A|MBNKP|20240729|12:32:58.156804|S|100|24.8|0|100
A|MBOT|20240729|14:11:11.037548|S|100|1.04|0|100
A|MBOT|20240729|14:11:19.659219|S|56|1.05|0|56
A|MBOT|20240729|14:11:26.105181|S|44|1.05|0|44
A|MBOX|20240729|11:44:40.965287|S|1|33.09|0|1
A|MBUU|20240729|10:28:58.012957|S|100|38.81|0|100
A|MBUU|20240729|10:43:14.579127|S|2|38.6|0|2
A|MBUU|20240729|11:38:35.633278|S|1|38.34|0|1
A|MBUU|20240729|11:38:35.633707|S|1|38.39|0|1
A|MBUU|20240729|11:46:54.028517|S|1|38.45|0|1
A|MBUU|20240729|12:35:41.843938|S|4|38.5|0|4
A|MBUU|20240729|12:35:41.844026|S|4|38.5|0|4
A|MBUU|20240729|12:35:41.844334|S|4|38.5|0|4
A|MBUU|20240729|12:36:18.580319|S|4|38.5|0|4
A|MBUU|20240729|12:36:18.580407|S|4|38.5|0|4
A|MBUU|20240729|12:36:20.508038|S|100|38.5|0|100
A|MBUU|20240729|12:36:20.508048|S|80|38.5|0|80
A|MBUU|20240729|12:48:27.293808|S|1|38.34|0|1
A|MBWM|20240729|09:38:41.868081|S|4|49.81|0|4
A|MC|20240729|10:07:03.032383|S|82|68.21|0|82
A|MC|20240729|13:12:21.428901|S|24|66.59|0|24
A|MC|20240729|13:12:21.428901|S|24|66.6|0|24
A|MC|20240729|13:12:21.428902|S|9|66.58|0|9
A|MC|20240729|13:12:21.428903|S|9|66.57|0|9
A|MC|20240729|13:15:30.681451|S|7|66.53|0|7
A|MC|20240729|13:15:30.682366|S|8|66.52|0|8
A|MC|20240729|13:19:59.294161|S|1|66.64|0|1
A|MC|20240729|13:20:21.531924|S|9|66.61|0|9
A|MC|20240729|13:20:21.532005|S|9|66.59|0|9
A|MC|20240729|13:20:41.930405|S|9|66.52|0|9
A|MC|20240729|13:28:25.940208|S|36|66.6|0|36
A|MC|20240729|13:46:59.270361|S|2|66.53|0|2
A|MC|20240729|14:01:43.567210|S|20|66.53|0|20
A|MC|20240729|14:07:39.757862|S|11|66.72|0|11
A|MC|20240729|14:20:40.108057|S|118|66.96|0|118
A|MC|20240729|14:37:49.689601|S|10|66.88|0|10
A|MC|20240729|15:05:15.031284|S|9|67.22|0|9
A|MC|20240729|15:06:55.030577|S|4|67.17|0|4
A|MC|20240729|15:28:42.150821|S|6|67.13|0|6
A|MC|20240729|15:30:11.807842|S|1|67.09|0|1
A|MC|20240729|15:30:11.810241|S|1|67.1|0|1
A|MC|20240729|15:39:58.515370|S|46|67.09|0|46
A|MC|20240729|15:40:10.038834|S|2|67.09|0|2
A|MC|20240729|15:40:10.038848|S|4|67.09|0|4
A|MC|20240729|15:40:13.799737|S|96|67.09|0|96
A|MC|20240729|15:40:13.800521|S|19|67.09|0|19
A|MC|20240729|15:43:17.504369|S|1|67.28|0|1
A|MC|20240729|15:43:44.230494|S|1|67.31|0|1
A|MC|20240729|15:47:00.489615|S|1|67.35|0|1
A|MC|20240729|15:48:49.154379|S|1|67.37|0|1
A|MC|20240729|15:55:33.485674|S|60|67.29|0|60
A|MC|20240729|15:56:53.700019|S|1|67.3|0|1
A|MC|20240729|15:56:53.700019|S|1|67.3|0|1
A|MC|20240729|15:56:54.585933|S|67|67.31|0|67
A|MC|20240729|15:57:48.028589|S|1|67.34|0|1
A|MC|20240729|15:58:00.093755|S|1|67.35|0|1
A|MC|20240729|15:58:07.671654|S|1|67.37|0|1
A|MC|20240729|15:58:52.123272|S|1|67.33|0|1
A|MC|20240729|15:58:52.123272|S|8|67.33|0|8
A|MC|20240729|15:59:17.139951|S|100|67.39|0|100
A|MC|20240729|15:59:36.544261|S|24|67.4|0|24
A|MC|20240729|15:59:36.544262|S|76|67.41|0|76
A|MC|20240729|15:59:36.557718|S|24|67.41|0|24
A|MC|20240729|15:59:40.519446|S|100|67.4|0|100
A|MCB|20240729|15:51:18.890927|S|100|53.43|0|100
A|MCB|20240729|15:56:51.097526|S|100|53.15|0|100
A|MCBC|20240729|12:11:44.475508|S|100|14.72|0|100
A|MCBC|20240729|12:38:25.884132|S|100|14.8|0|100
A|MCBC|20240729|14:04:26.830322|S|100|14.79|0|100
A|MCBC|20240729|15:34:38.625195|S|1|14.77|0|1
A|MCBS|20240729|15:36:22.904489|S|9|31.41|0|9
A|MCBS|20240729|15:38:16.285502|S|5|31.43|0|5
A|MCD|20240729|09:30:22.151592|S|100|254.31|0|100
A|MCD|20240729|09:30:35.292090|S|100|253.85|0|100
A|MCD|20240729|09:30:41.780654|S|100|253.56|0|100
A|MCD|20240729|09:31:07.222901|S|100|252.3|0|100
A|MCD|20240729|09:31:30.178018|S|100|251.75|0|100
A|MCD|20240729|09:31:52.356841|S|100|252.18|0|100
A|MCD|20240729|09:32:11.550156|S|100|250.98|0|100
A|MCD|20240729|09:32:45.231839|S|100|251.36|0|100
A|MCD|20240729|09:33:19.030829|S|100|253.83|0|100
A|MCD|20240729|09:33:46.734047|S|100|253.43|0|100
A|MCD|20240729|09:33:46.734103|S|50|253.21|0|50
A|MCD|20240729|09:33:46.734133|S|50|253.21|0|50
A|MCD|20240729|09:34:02.964070|S|100|252.42|0|100
A|MCD|20240729|09:35:17.070931|S|100|252.63|0|100
A|MCD|20240729|09:35:49.884635|S|100|252.57|0|100
A|MCD|20240729|09:37:07.503768|S|100|254.09|0|100
A|MCD|20240729|09:37:47.008212|S|24|253.66|0|24
A|MCD|20240729|09:37:47.008213|S|24|253.69|0|24
A|MCD|20240729|09:39:43.493100|S|100|256|0|100
A|MCD|20240729|09:39:57.852813|S|25|256.43|0|25
A|MCD|20240729|09:39:57.852882|S|50|256.43|0|50
A|MCD|20240729|09:39:57.852894|S|25|256.43|0|25
A|MCD|20240729|09:40:20.018804|S|100|257.07|0|100
A|MCD|20240729|09:40:20.069456|S|24|257.1|0|24
A|MCD|20240729|09:40:20.069456|S|24|257.07|0|24
A|MCD|20240729|09:41:10.831784|S|100|257.51|0|100
A|MCD|20240729|09:41:28.392455|S|100|257.54|0|100
A|MCD|20240729|09:41:47.990885|S|100|256.98|0|100
A|MCD|20240729|09:42:04.289495|S|100|256.6|0|100
A|MCD|20240729|09:42:16.697424|S|100|256.74|0|100
A|MCD|20240729|09:42:39.149850|S|100|256.05|0|100
A|MCD|20240729|09:43:31.011823|S|100|256.505|0|100
A|MCD|20240729|09:43:53.154938|S|76|257.37|0|76
A|MCD|20240729|09:43:53.154938|S|24|257.39|0|24
A|MCD|20240729|09:43:53.155071|S|16|257.37|0|16
A|MCD|20240729|09:43:55.207851|S|25|257.23|0|25
A|MCD|20240729|09:43:55.207869|S|66|257.23|0|66
A|MCD|20240729|09:43:55.207870|S|9|257.23|0|9
A|MCD|20240729|09:43:55.207909|S|100|257.32|0|100
A|MCD|20240729|09:43:55.214586|S|125|257.23|0|125
A|MCD|20240729|09:43:55.214594|S|25|257.23|0|25
A|MCD|20240729|09:43:55.214602|S|19|257.23|0|19
A|MCD|20240729|09:44:18.005193|S|100|257.41|0|100
A|MCD|20240729|09:44:20.299223|S|14|257.51|0|14
A|MCD|20240729|09:44:20.845445|S|100|257.71|0|100
A|MCD|20240729|09:44:20.845510|S|50|257.71|0|50
A|MCD|20240729|09:44:20.845876|S|50|257.71|0|50
A|MCD|20240729|09:44:25.044777|S|100|258.23|0|100
A|MCD|20240729|09:44:25.104889|S|24|258.18|0|24
A|MCD|20240729|09:44:25.104889|S|58|258.11|0|58
A|MCD|20240729|09:44:27.333520|S|75|258.35|0|75
A|MCD|20240729|09:44:27.333547|S|92|258.35|0|92
A|MCD|20240729|09:44:31.858513|S|24|258.22|0|24
A|MCD|20240729|09:44:31.890493|S|125|258.21|0|125
A|MCD|20240729|09:44:31.893202|S|25|258.21|0|25
A|MCD|20240729|09:44:31.893209|S|75|258.21|0|75
A|MCD|20240729|09:44:44.414497|S|25|258.37|0|25
A|MCD|20240729|09:44:44.417387|S|273|258.37|0|273
A|MCD|20240729|09:44:50.942696|S|100|258.51|0|100
A|MCD|20240729|09:45:00.148064|S|172|258.48|0|172
A|MCD|20240729|09:45:15.374917|S|100|258.64|0|100
A|MCD|20240729|09:45:15.727169|S|18|258.61|0|18
A|MCD|20240729|09:45:19.220467|S|10|258.71|0|10
A|MCD|20240729|09:45:21.490547|S|183|258.66|0|183
A|MCD|20240729|09:45:27.591618|S|25|258.82|0|25
A|MCD|20240729|09:45:27.591639|S|27|258.82|0|27
A|MCD|20240729|09:45:27.591640|S|137|258.82|0|137
A|MCD|20240729|09:45:27.591662|S|75|258.81|0|75
A|MCD|20240729|09:45:27.591745|S|25|258.79|0|25
A|MCD|20240729|09:45:27.660068|S|7|258.82|0|7
A|MCD|20240729|09:45:27.660147|S|3|258.82|0|3
A|MCD|20240729|09:45:27.666830|S|10|258.82|0|10
A|MCD|20240729|09:45:27.667008|S|7|258.82|0|7
A|MCD|20240729|09:45:27.667307|S|3|258.82|0|3
A|MCD|20240729|09:45:28.296371|S|52|258.82|0|52
A|MCD|20240729|09:45:28.296394|S|26|258.82|0|26
A|MCD|20240729|09:45:28.296395|S|26|258.82|0|26
A|MCD|20240729|09:45:28.296396|S|23|258.82|0|23
A|MCD|20240729|09:45:28.297147|S|10|258.81|0|10
A|MCD|20240729|09:45:30.164701|S|3|258.82|0|3
A|MCD|20240729|09:45:30.164710|S|18|258.82|0|18
A|MCD|20240729|09:45:33.228052|S|32|258.72|0|32
A|MCD|20240729|09:45:33.228060|S|33|258.72|0|33
A|MCD|20240729|09:45:40.644208|S|100|258.93|0|100
A|MCD|20240729|09:45:41.438545|S|57|258.72|0|57
A|MCD|20240729|09:45:55.318722|S|50|259.1|0|50
A|MCD|20240729|09:45:55.318741|S|26|259.1|0|26
A|MCD|20240729|09:45:55.318742|S|26|259.1|0|26
A|MCD|20240729|09:45:55.318744|S|25|259.1|0|25
A|MCD|20240729|09:45:55.318959|S|26|259.14|0|26
A|MCD|20240729|09:45:55.318971|S|52|259.14|0|52
A|MCD|20240729|09:45:55.318989|S|25|259.14|0|25
A|MCD|20240729|09:45:55.318989|S|26|259.14|0|26
A|MCD|20240729|09:45:55.319020|S|9|259.14|0|9
A|MCD|20240729|09:45:55.319020|S|19|259.14|0|19
A|MCD|20240729|09:45:55.319022|S|44|259.14|0|44
A|MCD|20240729|09:45:55.418227|S|52|259.02|0|52
A|MCD|20240729|09:45:55.418247|S|129|259.02|0|129
A|MCD|20240729|09:45:56.594657|S|100|258.67|0|100
A|MCD|20240729|09:46:11.829104|S|150|259.29|0|150
A|MCD|20240729|09:46:11.829114|S|35|259.29|0|35
A|MCD|20240729|09:46:17.554820|S|100|259.22|0|100
A|MCD|20240729|09:46:25.638909|S|78|259.87|0|78
A|MCD|20240729|09:46:25.638939|S|80|259.87|0|80
A|MCD|20240729|09:46:25.638980|S|179|259.83|0|179
A|MCD|20240729|09:46:25.639026|S|26|259.83|0|26
A|MCD|20240729|09:46:25.639036|S|35|259.83|0|35
A|MCD|20240729|09:46:25.639098|S|26|259.83|0|26
A|MCD|20240729|09:46:25.639181|S|2|259.83|0|2
A|MCD|20240729|09:46:28.925194|S|105|259.9|0|105
A|MCD|20240729|09:46:28.925571|S|33|259.9|0|33
A|MCD|20240729|09:46:28.995207|S|11|259.83|0|11
A|MCD|20240729|09:46:36.827097|S|5|259.87|0|5
A|MCD|20240729|09:46:36.829604|S|4|259.92|0|4
A|MCD|20240729|09:46:37.474487|S|100|259.92|0|100
A|MCD|20240729|09:46:37.474541|S|33|259.92|0|33
A|MCD|20240729|09:46:41.746444|S|1|259.87|0|1
A|MCD|20240729|09:46:42.374103|S|1|259.87|0|1
A|MCD|20240729|09:46:42.411771|S|3|259.87|0|3
A|MCD|20240729|09:46:42.853113|S|3|259.87|0|3
A|MCD|20240729|09:46:42.854808|S|100|259.92|0|100
A|MCD|20240729|09:47:00.110849|S|100|260.33|0|100
A|MCD|20240729|09:47:48.000820|S|100|260.2|0|100
A|MCD|20240729|09:48:02.857250|S|169|260.03|0|169
A|MCD|20240729|09:48:13.018802|S|76|259.89|0|76
A|MCD|20240729|09:48:13.018802|S|24|259.91|0|24
A|MCD|20240729|09:48:13.128588|S|32|260.03|0|32
A|MCD|20240729|09:48:13.128589|S|140|260.03|0|140
A|MCD|20240729|09:48:13.128610|S|32|260.03|0|32
A|MCD|20240729|09:48:13.128610|S|32|260.03|0|32
A|MCD|20240729|09:48:13.128844|S|24|260.03|0|24
A|MCD|20240729|09:48:14.000327|S|9|259.98|0|9
A|MCD|20240729|09:48:16.482270|S|100|260.21|0|100
A|MCD|20240729|09:48:25.000375|S|20|260.08|0|20
A|MCD|20240729|09:48:26.000336|S|1|259.92|0|1
A|MCD|20240729|09:48:26.000336|S|24|259.93|0|24
A|MCD|20240729|09:48:26.002407|S|24|259.93|0|24
A|MCD|20240729|09:48:26.002408|S|135|259.92|0|135
A|MCD|20240729|09:48:27.000360|S|1|259.92|0|1
A|MCD|20240729|09:48:27.000360|S|24|259.94|0|24
A|MCD|20240729|09:48:51.067654|S|181|259.97|0|181
A|MCD|20240729|09:48:51.067683|S|100|260.11|0|100
A|MCD|20240729|09:49:20.296043|S|100|259.69|0|100
A|MCD|20240729|09:49:54.187808|S|100|260.03|0|100
A|MCD|20240729|09:49:59.149742|S|145|260.17|0|145
A|MCD|20240729|09:49:59.149759|S|15|260.17|0|15
A|MCD|20240729|09:50:17.955900|S|100|259.78|0|100
A|MCD|20240729|09:50:31.365905|S|100|259.45|0|100
A|MCD|20240729|09:50:42.566489|S|100|258.46|0|100
A|MCD|20240729|09:50:42.566520|S|74|258.46|0|74
A|MCD|20240729|09:50:51.843833|S|26|258.87|0|26
A|MCD|20240729|09:51:03.841240|S|24|258.72|0|24
A|MCD|20240729|09:51:03.841240|S|76|258.71|0|76
A|MCD|20240729|09:51:12.678030|S|100|258.62|0|100
A|MCD|20240729|09:58:14.721614|S|20|258.83|0|20
A|MCD|20240729|09:58:14.721614|S|99|258.82|0|99
A|MCD|20240729|09:58:14.721938|S|2|258.82|0|2
A|MCD|20240729|09:58:14.721986|S|2|258.82|0|2
A|MCD|20240729|09:58:14.722077|S|16|258.82|0|16
A|MCD|20240729|09:59:32.797270|S|13|258.52|0|13
A|MCD|20240729|10:00:40.191335|S|14|259.2|0|14
A|MCD|20240729|10:04:07.017354|S|100|259.82|0|100
A|MCD|20240729|10:04:24.293422|S|100|260|0|100
A|MCD|20240729|10:04:26.903194|S|100|260.19|0|100
A|MCD|20240729|10:04:54.336745|S|100|261.74|0|100
A|MCD|20240729|10:05:09.352747|S|100|260.845|0|100
A|MCD|20240729|10:05:27.799398|S|100|260.62|0|100
A|MCD|20240729|10:06:06.016498|S|100|261.185|0|100
A|MCD|20240729|10:06:37.414516|S|100|261.49|0|100
A|MCD|20240729|10:07:03.382075|S|100|261.52|0|100
A|MCD|20240729|10:07:55.342315|S|100|261.58|0|100
A|MCD|20240729|10:08:17.619433|S|100|261.55|0|100
A|MCD|20240729|10:08:34.847098|S|50|261.7|0|50
A|MCD|20240729|10:09:48.003777|S|100|262.17|0|100
A|MCD|20240729|10:09:54.459367|S|50|262.06|0|50
A|MCD|20240729|10:09:54.459390|S|50|262.06|0|50
A|MCD|20240729|10:09:54.459390|S|24|262.02|0|24
A|MCD|20240729|10:10:23.208738|S|100|261.93|0|100
A|MCD|20240729|10:10:41.205256|S|100|262.04|0|100
A|MCD|20240729|10:11:15.139345|S|100|262.53|0|100
A|MCD|20240729|10:11:59.707789|S|100|263.16|0|100
A|MCD|20240729|10:12:04.147560|S|24|262.75|0|24
A|MCD|20240729|10:12:04.147601|S|24|262.75|0|24
A|MCD|20240729|10:12:04.147707|S|24|262.75|0|24
A|MCD|20240729|10:12:04.147775|S|24|262.75|0|24
A|MCD|20240729|10:12:04.152336|S|4|262.75|0|4
A|MCD|20240729|10:12:41.262599|S|50|262.59|0|50
A|MCD|20240729|10:13:15.956457|S|100|262.5|0|100
A|MCD|20240729|10:13:52.600540|S|38|262.31|0|38
A|MCD|20240729|10:13:52.600549|S|50|262.31|0|50
A|MCD|20240729|10:14:04.589285|S|24|261.99|0|24
A|MCD|20240729|10:14:40.435714|S|2|262.31|0|2
A|MCD|20240729|10:14:40.435724|S|5|262.31|0|5
A|MCD|20240729|10:14:40.435737|S|35|262.31|0|35
A|MCD|20240729|10:15:05.133385|S|100|262.29|0|100
A|MCD|20240729|10:17:40.224664|S|35|262.29|0|35
A|MCD|20240729|10:17:40.224674|S|50|262.29|0|50
A|MCD|20240729|10:17:40.224800|S|15|262.29|0|15
A|MCD|20240729|10:17:55.835376|S|50|262.07|0|50
A|MCD|20240729|10:17:55.835785|S|42|262.07|0|42
A|MCD|20240729|10:17:56.399843|S|8|262.07|0|8
A|MCD|20240729|10:21:12.767597|S|100|261.26|0|100
A|MCD|20240729|10:22:08.849523|S|100|261.71|0|100
A|MCD|20240729|10:22:15.300151|S|24|261.45|0|24
A|MCD|20240729|10:22:15.300287|S|24|261.45|0|24
A|MCD|20240729|10:22:15.300357|S|24|261.45|0|24
A|MCD|20240729|10:22:15.300436|S|24|261.45|0|24
A|MCD|20240729|10:22:15.300548|S|4|261.45|0|4
A|MCD|20240729|10:22:47.020393|S|94|261.22|0|94
A|MCD|20240729|10:23:21.670850|S|24|260.58|0|24
A|MCD|20240729|10:23:48.691564|S|100|260.18|0|100
A|MCD|20240729|10:24:26.966500|S|24|260.85|0|24
A|MCD|20240729|10:24:26.966735|S|24|260.85|0|24
A|MCD|20240729|10:25:01.751660|S|24|260.67|0|24
A|MCD|20240729|10:25:01.751706|S|76|260.67|0|76
A|MCD|20240729|10:26:59.510420|S|24|260.77|0|24
A|MCD|20240729|10:26:59.510501|S|26|260.77|0|26
A|MCD|20240729|10:26:59.510501|S|50|260.77|0|50
A|MCD|20240729|10:27:59.886692|S|100|261|0|100
A|MCD|20240729|10:29:23.924960|S|100|261.32|0|100
A|MCD|20240729|10:29:54.410886|S|24|260.98|0|24
A|MCD|20240729|10:29:54.410955|S|50|260.98|0|50
A|MCD|20240729|10:29:54.410968|S|26|260.98|0|26
A|MCD|20240729|10:30:57.334028|S|24|259.88|0|24
A|MCD|20240729|10:30:57.334028|S|24|259.85|0|24
A|MCD|20240729|10:33:19.820216|S|100|260.2|0|100
A|MCD|20240729|10:33:19.820299|S|50|260.13|0|50
A|MCD|20240729|10:33:19.820535|S|50|260.13|0|50
A|MCD|20240729|10:33:39.691951|S|50|260.1|0|50
A|MCD|20240729|10:33:39.693793|S|100|260.03|0|100
A|MCD|20240729|10:35:19.007078|S|100|259.94|0|100
A|MCD|20240729|10:35:47.459786|S|100|259.21|0|100
A|MCD|20240729|10:37:34.604624|S|100|258.99|0|100
A|MCD|20240729|10:38:20.831317|S|100|259.36|0|100
A|MCD|20240729|10:40:38.452677|S|24|260.65|0|24
A|MCD|20240729|10:40:38.452727|S|24|260.69|0|24
A|MCD|20240729|10:41:29.372785|S|24|260.99|0|24
A|MCD|20240729|10:41:35.958419|S|24|261|0|24
A|MCD|20240729|10:45:14.012219|S|100|260.66|0|100
A|MCD|20240729|10:46:39.015905|S|100|261|0|100
A|MCD|20240729|10:51:12.587070|S|100|260.8|0|100
A|MCD|20240729|10:52:01.058974|S|24|260.67|0|24
A|MCD|20240729|10:52:53.787471|S|50|260.69|0|50
A|MCD|20240729|10:52:53.787504|S|50|260.69|0|50
A|MCD|20240729|10:58:16.438782|S|100|261.99|0|100
A|MCD|20240729|10:59:18.426234|S|100|261.74|0|100
A|MCD|20240729|10:59:43.796325|S|24|261.6|0|24
A|MCD|20240729|11:02:16.055533|S|100|261.03|0|100
A|MCD|20240729|11:03:25.052567|S|24|261.25|0|24
A|MCD|20240729|11:04:31.508963|S|50|261.19|0|50
A|MCD|20240729|11:04:31.509258|S|50|261.19|0|50
A|MCD|20240729|11:08:33.888079|S|24|260.02|0|24
A|MCD|20240729|11:08:33.888176|S|24|260.02|0|24
A|MCD|20240729|11:08:33.888271|S|24|260.02|0|24
A|MCD|20240729|11:08:33.888417|S|24|260.02|0|24
A|MCD|20240729|11:08:34.027831|S|4|260.02|0|4
A|MCD|20240729|11:11:25.710095|S|100|260.08|0|100
A|MCD|20240729|11:12:24.869753|S|24|260.31|0|24
A|MCD|20240729|11:12:24.870403|S|24|260.29|0|24
A|MCD|20240729|11:12:24.871012|S|14|260.29|0|14
A|MCD|20240729|11:12:24.871606|S|10|260.29|0|10
A|MCD|20240729|11:12:24.872182|S|24|260.29|0|24
A|MCD|20240729|11:12:24.872764|S|16|260.29|0|16
A|MCD|20240729|11:16:04.480683|S|24|261.32|0|24
A|MCD|20240729|11:17:57.636042|S|100|261.59|0|100
A|MCD|20240729|11:18:40.725326|S|24|261.74|0|24
A|MCD|20240729|11:18:40.725343|S|24|261.74|0|24
A|MCD|20240729|11:18:40.725454|S|24|261.74|0|24
A|MCD|20240729|11:18:40.758213|S|24|261.74|0|24
A|MCD|20240729|11:18:40.758234|S|4|261.74|0|4
A|MCD|20240729|11:22:44.797653|S|50|261.74|0|50
A|MCD|20240729|11:23:24.985346|S|100|261.55|0|100
A|MCD|20240729|11:26:26.597095|S|24|261.46|0|24
A|MCD|20240729|11:26:26.597784|S|24|261.53|0|24
A|MCD|20240729|11:28:11.962114|S|24|261.41|0|24
A|MCD|20240729|11:30:46.004805|S|100|262.26|0|100
A|MCD|20240729|11:31:02.627017|S|100|262.21|0|100
A|MCD|20240729|11:31:10.188356|S|24|262.24|0|24
A|MCD|20240729|11:32:13.379645|S|100|262.02|0|100
A|MCD|20240729|11:33:43.199686|S|24|262.02|0|24
A|MCD|20240729|11:33:43.199884|S|24|262.02|0|24
A|MCD|20240729|11:33:43.199962|S|24|262.02|0|24
A|MCD|20240729|11:33:43.200158|S|24|262.02|0|24
A|MCD|20240729|11:33:45.411039|S|4|262.02|0|4
A|MCD|20240729|11:35:19.993412|S|100|262.26|0|100
A|MCD|20240729|11:36:49.624105|S|96|262.19|0|96
A|MCD|20240729|11:38:50.900723|S|24|262.05|0|24
A|MCD|20240729|11:40:08.554032|S|100|262.09|0|100
A|MCD|20240729|11:44:00.934827|S|24|261.96|0|24
A|MCD|20240729|11:49:17.786226|S|20|262.68|0|20
A|MCD|20240729|11:49:17.786244|S|80|262.68|0|80
A|MCD|20240729|11:56:59.512253|S|100|262.46|0|100
A|MCD|20240729|11:57:55.587936|S|24|262.03|0|24
A|MCD|20240729|11:58:09.847035|S|24|261.97|0|24
A|MCD|20240729|11:58:09.847107|S|50|261.97|0|50
A|MCD|20240729|11:58:09.847189|S|26|261.97|0|26
A|MCD|20240729|12:10:12.515371|S|24|263.09|0|24
A|MCD|20240729|12:10:12.515471|S|24|263.09|0|24
A|MCD|20240729|12:10:12.560605|S|24|263.09|0|24
A|MCD|20240729|12:10:12.560693|S|24|263.09|0|24
A|MCD|20240729|12:10:12.560994|S|4|263.09|0|4
A|MCD|20240729|12:10:29.184013|S|49|263.06|0|49
A|MCD|20240729|12:10:29.184013|S|51|263.07|0|51
A|MCD|20240729|12:10:29.184028|S|51|263.06|0|51
A|MCD|20240729|12:10:29.184029|S|49|263.06|0|49
A|MCD|20240729|12:11:35.132881|S|2|263.01|0|2
A|MCD|20240729|12:13:08.846593|S|5|263.42|0|5
A|MCD|20240729|12:13:08.846594|S|5|263.42|0|5
A|MCD|20240729|12:13:08.846594|S|5|263.42|0|5
A|MCD|20240729|12:13:08.846601|S|15|263.42|0|15
A|MCD|20240729|12:13:14.832200|S|85|263.42|0|85
A|MCD|20240729|12:13:50.988660|S|100|263.37|0|100
A|MCD|20240729|12:16:36.153949|S|100|263.33|0|100
A|MCD|20240729|12:17:51.344442|S|100|263.11|0|100
A|MCD|20240729|12:24:01.972525|S|50|262.75|0|50
A|MCD|20240729|12:32:43.042606|S|24|262.84|0|24
A|MCD|20240729|12:32:43.042674|S|46|262.84|0|46
A|MCD|20240729|12:42:24.945825|S|24|262.79|0|24
A|MCD|20240729|13:00:52.078602|S|24|263.45|0|24
A|MCD|20240729|13:00:52.087338|S|24|263.45|0|24
A|MCD|20240729|13:02:35.005493|S|78|263.43|0|78
A|MCD|20240729|13:02:35.006123|S|22|263.43|0|22
A|MCD|20240729|13:02:35.006162|S|8|263.42|0|8
A|MCD|20240729|13:02:35.006189|S|100|263.47|0|100
A|MCD|20240729|13:03:51.609121|S|24|263.49|0|24
A|MCD|20240729|13:03:51.609228|S|24|263.49|0|24
A|MCD|20240729|13:03:51.609289|S|50|263.49|0|50
A|MCD|20240729|13:03:51.609427|S|2|263.49|0|2
A|MCD|20240729|13:05:53.735288|S|100|263.66|0|100
A|MCD|20240729|13:06:13.433129|S|5|263.62|0|5
A|MCD|20240729|13:50:47.060849|S|4|263.05|0|4
A|MCD|20240729|14:23:23.801137|S|24|261.76|0|24
A|MCD|20240729|14:23:23.801137|S|24|261.73|0|24
A|MCD|20240729|14:58:34.375292|S|1|262.44|0|1
A|MCD|20240729|15:00:04.142880|S|6|262.49|0|6
A|MCD|20240729|15:29:15.648074|S|24|262.64|0|24
A|MCD|20240729|15:32:08.276097|S|24|262.51|0|24
A|MCD|20240729|15:33:31.000347|S|24|262.49|0|24
A|MCD|20240729|15:37:09.081939|S|24|262.67|0|24
A|MCD|20240729|15:39:57.422241|S|24|262.32|0|24
A|MCD|20240729|15:41:35.782428|S|24|262.38|0|24
A|MCD|20240729|15:41:35.782699|S|100|262.4|0|100
A|MCD|20240729|15:41:35.782708|S|98|262.4|0|98
A|MCD|20240729|15:41:35.782724|S|28|262.4|0|28
A|MCD|20240729|15:42:45.622246|S|24|262.45|0|24
A|MCD|20240729|15:47:21.615141|S|24|261.22|0|24
A|MCD|20240729|15:47:21.615688|S|24|261.22|0|24
A|MCD|20240729|15:50:17.142160|S|24|261.25|0|24
A|MCD|20240729|15:50:17.142232|S|22|261.25|0|22
A|MCD|20240729|15:50:42.075902|S|1|261.28|0|1
A|MCD|20240729|15:50:42.075983|S|3|261.28|0|3
A|MCD|20240729|15:50:48.477069|S|18|261.23|0|18
A|MCD|20240729|15:51:55.208030|S|24|261.07|0|24
A|MCD|20240729|15:52:05.278266|S|1|261.04|0|1
A|MCD|20240729|15:52:08.374605|S|42|261.04|0|42
A|MCD|20240729|15:52:13.386328|S|15|261.03|0|15
A|MCD|20240729|15:52:17.016085|S|100|261.03|0|100
A|MCD|20240729|15:52:17.016332|S|15|261.03|0|15
A|MCD|20240729|15:52:20.284171|E|24|261.05|0|24
A|MCD|20240729|15:52:33.127206|S|24|261.06|0|24
A|MCD|20240729|15:52:55.799131|S|79|260.75|0|79
A|MCD|20240729|15:54:25.047280|S|3|261.06|0|3
A|MCD|20240729|15:54:31.406347|S|24|261.07|0|24
A|MCD|20240729|15:56:18.333628|S|100|261.05|0|100
A|MCD|20240729|15:56:26.388798|S|100|260.99|0|100
A|MCD|20240729|15:56:26.421022|S|100|260.99|0|100
A|MCD|20240729|15:59:07.429585|S|24|261.01|0|24
A|MCHI|20240729|09:30:30.009312|S|100|41.17|0|100
A|MCHI|20240729|09:30:30.946476|S|100|41.16|0|100
A|MCHI|20240729|09:30:50.911298|S|100|41.19|0|100
A|MCHI|20240729|09:30:50.912958|S|100|41.19|0|100
A|MCHI|20240729|09:30:51.917578|S|100|41.19|0|100
A|MCHI|20240729|09:31:41.523558|S|100|41.2|0|100
A|MCHI|20240729|09:32:48.626006|S|100|41.19|0|100
A|MCHI|20240729|09:45:51.726659|S|100|41.13|0|100
A|MCHI|20240729|10:09:51.906861|S|100|41.155|0|100
A|MCHI|20240729|10:22:48.284847|S|100|41.12|0|100
A|MCHI|20240729|10:31:39.342144|S|100|41.075|0|100
A|MCHI|20240729|10:33:21.848286|S|100|41.055|0|100
A|MCHI|20240729|10:34:01.345014|S|100|41.045|0|100
A|MCHI|20240729|10:37:37.491448|S|100|41.07|0|100
A|MCHI|20240729|10:37:37.519693|S|100|41.07|0|100
A|MCHI|20240729|10:37:40.305978|S|100|41.07|0|100
A|MCHI|20240729|11:49:56.557193|S|100|41.13|0|100
A|MCHI|20240729|12:24:22.179129|S|271|41.13|0|271
A|MCHI|20240729|15:53:14.199015|S|100|41.165|0|100
A|MCHI|20240729|15:53:18.606009|S|100|41.165|0|100
A|MCHI|20240729|15:53:22.949786|S|100|41.165|0|100
A|MCHI|20240729|15:53:23.915762|S|100|41.165|0|100
A|MCHI|20240729|15:53:27.275073|S|100|41.165|0|100
A|MCHI|20240729|15:53:27.952088|S|100|41.165|0|100
A|MCHI|20240729|15:53:31.613263|S|100|41.165|0|100
A|MCHI|20240729|15:54:09.205621|S|100|41.16|0|100
A|MCHI|20240729|15:54:27.030211|S|100|41.155|0|100
A|MCHI|20240729|15:54:40.676962|S|100|41.155|0|100
A|MCHI|20240729|15:54:43.175477|S|100|41.155|0|100
A|MCHI|20240729|15:54:45.705171|S|100|41.155|0|100
A|MCHI|20240729|15:54:48.192113|S|100|41.155|0|100
A|MCHI|20240729|15:55:08.598027|S|100|41.155|0|100
A|MCHI|20240729|15:55:11.023984|S|100|41.155|0|100
A|MCHI|20240729|15:55:13.453144|S|100|41.155|0|100
A|MCHI|20240729|15:55:15.856245|S|100|41.155|0|100
A|MCHI|20240729|15:55:18.259092|S|100|41.155|0|100
A|MCHI|20240729|15:55:21.006704|S|100|41.155|0|100
A|MCHI|20240729|15:55:23.729530|S|100|41.155|0|100
A|MCHI|20240729|15:55:26.469663|S|100|41.155|0|100
A|MCHI|20240729|15:55:31.930898|S|100|41.155|0|100
A|MCHI|20240729|15:55:34.679766|S|100|41.155|0|100
A|MCHI|20240729|15:55:38.097608|S|100|41.155|0|100
A|MCHI|20240729|15:56:55.780792|S|100|41.135|0|100
A|MCHP|20240729|09:57:50.503732|S|1|88.52|0|1
A|MCHP|20240729|10:01:17.814081|S|1|89.25|0|1
A|MCHP|20240729|10:13:26.293224|S|25|88.25|0|25
A|MCHP|20240729|10:33:39.538157|S|1|88.37|0|1
A|MCHP|20240729|11:36:07.083113|S|100|87.31|0|100
A|MCHP|20240729|12:24:56.197788|S|100|88.54|0|100
A|MCHP|20240729|12:38:07.261338|S|1|88.48|0|1
A|MCHP|20240729|12:52:31.830323|S|10|88.52|0|10
A|MCHP|20240729|13:16:47.780456|S|100|88.54|0|100
A|MCHP|20240729|14:16:46.421004|S|38|88.1|0|38
A|MCHP|20240729|14:45:43.877287|S|100|88.15|0|100
A|MCHP|20240729|14:55:28.377033|S|3|88.11|0|3
A|MCHP|20240729|15:46:59.296973|S|1|88.55|0|1
A|MCHP|20240729|15:51:49.917412|S|100|88.41|0|100
A|MCHP|20240729|15:52:50.490868|S|100|88.41|0|100
A|MCI|20240729|11:35:07.395379|S|100|18.58|0|100
A|MCK|20240729|11:21:06.135611|S|1|603.89|0|1
A|MCK|20240729|11:54:02.206296|S|1|605.4|0|1
A|MCK|20240729|12:30:20.563261|S|1|607.01|0|1
A|MCK|20240729|12:37:03.480165|S|1|606.97|0|1
A|MCK|20240729|12:38:14.738992|S|2|606.54|0|2
A|MCK|20240729|13:19:13.180655|S|3|605.565|0|3
A|MCK|20240729|13:42:16.941872|S|1|605.11|0|1
A|MCK|20240729|13:43:12.174907|S|1|605.11|0|1
A|MCK|20240729|13:44:21.130810|S|1|605.11|0|1
A|MCK|20240729|13:44:21.130810|S|1|605.11|0|1
A|MCK|20240729|13:44:21.130811|S|3|605.11|0|3
A|MCK|20240729|13:44:21.130812|S|4|605.11|0|4
A|MCK|20240729|13:55:14.120331|S|1|605.23|0|1
A|MCK|20240729|14:25:02.217150|S|1|606.3|0|1
A|MCK|20240729|14:49:51.832934|S|1|606.39|0|1
A|MCK|20240729|14:49:51.832934|S|1|606.39|0|1
A|MCK|20240729|14:49:51.832935|S|2|606.39|0|2
A|MCK|20240729|14:49:51.832936|S|3|606.39|0|3
A|MCK|20240729|14:53:37.348801|S|1|605.98|0|1
A|MCK|20240729|14:53:37.348802|S|1|605.97|0|1
A|MCK|20240729|15:09:45.454158|S|4|605.36|0|4
A|MCK|20240729|15:37:36.517465|S|5|606.53|0|5
A|MCK|20240729|15:39:02.080115|S|2|606.5|0|2
A|MCK|20240729|15:52:26.427523|S|24|606.36|0|24
A|MCK|20240729|15:55:00.589860|S|13|606.11|0|13
A|MCK|20240729|15:59:49.592196|S|24|606.71|0|24
A|MCO|20240729|09:33:02.364441|S|4|447.59|0|4
A|MCO|20240729|09:46:21.733728|S|81|449.59|0|81
A|MCO|20240729|09:57:47.857171|S|9|449.2|0|9
A|MCO|20240729|11:09:04.017788|S|15|450.17|0|15
A|MCO|20240729|11:42:51.904834|S|17|450.75|0|17
A|MCO|20240729|11:48:31.357054|S|176|451.51|0|176
A|MCO|20240729|12:40:38.052376|S|7|450.58|0|7
A|MCO|20240729|13:32:05.758407|S|200|449.45|0|200
A|MCO|20240729|13:32:05.758426|S|200|449.45|0|200
A|MCO|20240729|13:32:05.758448|S|100|449.45|0|100
A|MCO|20240729|13:32:05.758558|S|100|449.45|0|100
A|MCO|20240729|13:32:11.088387|S|93|449.45|0|93
A|MCO|20240729|15:11:09.919732|S|85|450.26|0|85
A|MCR|20240729|12:32:34.791631|S|100|6.35|0|100
A|MCR|20240729|12:41:52.671766|S|100|6.33|0|100
A|MCR|20240729|12:41:52.671766|S|3|6.33|0|3
A|MCR|20240729|12:52:24.794067|S|100|6.35|0|100
A|MCRB|20240729|10:31:01.092801|S|100|1.37|0|100
A|MCRB|20240729|10:37:44.510003|S|100|1.36|0|100
A|MCRB|20240729|11:27:46.689744|S|100|1.36|0|100
A|MCRB|20240729|11:42:20.552991|S|100|1.38|0|100
A|MCRB|20240729|11:42:20.552991|S|100|1.38|0|100
A|MCRB|20240729|11:53:05.459173|S|100|1.39|0|100
A|MCRB|20240729|12:06:27.635271|S|100|1.41|0|100
A|MCRB|20240729|12:51:10.613438|S|100|1.4|0|100
A|MCRB|20240729|14:16:04.747086|S|100|1.4|0|100
A|MCRB|20240729|15:14:02.167490|S|100|1.42|0|100
A|MCRB|20240729|15:52:18.876108|S|100|1.45|0|100
A|MCRI|20240729|13:04:42.426263|S|1|77.42|0|1
A|MCRI|20240729|13:04:42.426430|S|1|77.36|0|1
A|MCS|20240729|10:41:13.161149|S|100|12.55|0|100
A|MCW|20240729|09:50:51.643187|S|1|7.53|0|1
A|MCW|20240729|09:51:27.463260|S|1|7.5|0|1
A|MCW|20240729|10:18:12.802594|S|1|7.55|0|1
A|MCW|20240729|10:48:04.279777|S|1|7.45|0|1
A|MCW|20240729|10:49:59.894765|S|1|7.43|0|1
A|MCW|20240729|10:59:30.952988|S|1|7.4|0|1
A|MCW|20240729|11:01:31.225957|S|1|7.36|0|1
A|MCW|20240729|11:11:11.157230|S|1|7.36|0|1
A|MCW|20240729|11:12:55.692104|S|1|7.36|0|1
A|MCW|20240729|11:12:55.692104|S|100|7.36|0|100
A|MCW|20240729|11:13:26.496827|S|100|7.35|0|100
A|MCW|20240729|11:31:41.254045|S|42|7.35|0|42
A|MCW|20240729|11:31:41.254062|S|58|7.35|0|58
A|MCW|20240729|11:42:32.094804|S|100|7.41|0|100
A|MCW|20240729|11:51:07.018747|S|100|7.43|0|100
A|MCW|20240729|12:10:20.823777|S|100|7.42|0|100
A|MCW|20240729|12:10:20.823777|S|1|7.42|0|1
A|MCW|20240729|12:39:28.081975|S|100|7.4|0|100
A|MCW|20240729|12:59:45.518036|S|100|7.46|0|100
A|MCW|20240729|13:00:47.647438|S|1|7.48|0|1
A|MCW|20240729|13:02:02.588346|S|100|7.47|0|100
A|MCW|20240729|14:14:30.232668|S|100|7.505|0|100
A|MCW|20240729|14:15:25.051335|S|100|7.51|0|100
A|MCW|20240729|14:22:04.899680|S|100|7.46|0|100
A|MCW|20240729|14:36:30.458569|S|100|7.5|0|100
A|MCW|20240729|14:51:18.107066|S|100|7.54|0|100
A|MCW|20240729|14:51:18.107110|S|100|7.54|0|100
A|MCW|20240729|14:51:18.107133|S|100|7.54|0|100
A|MCW|20240729|14:52:47.093889|S|100|7.53|0|100
A|MCW|20240729|15:04:08.583340|S|33|7.53|0|33
A|MCW|20240729|15:04:08.583379|S|67|7.53|0|67
A|MCW|20240729|15:30:28.495522|S|5|7.53|0|5
A|MCW|20240729|15:35:04.587132|S|100|7.55|0|100
A|MCW|20240729|15:35:04.587132|S|1|7.55|0|1
A|MCW|20240729|15:54:42.180097|S|100|7.54|0|100
A|MCW|20240729|15:54:42.180098|S|100|7.54|0|100
A|MCW|20240729|15:58:27.032887|S|36|7.54|0|36
A|MCY|20240729|15:33:39.573862|S|5|58.03|0|5
A|MCY|20240729|15:33:41.799682|S|1|58.09|0|1
A|MCY|20240729|15:45:19.358831|S|35|58.08|0|35
A|MCY|20240729|15:49:56.149076|S|85|58.15|0|85
A|MCY|20240729|15:49:56.149096|S|5|58.15|0|5
A|MCY|20240729|15:49:56.149096|S|15|58.15|0|15
A|MCY|20240729|15:51:45.682906|S|24|58.17|0|24
A|MCY|20240729|15:52:42.019835|S|24|58.16|0|24
A|MCY|20240729|15:52:42.019836|S|24|58.17|0|24
A|MD|20240729|09:38:23.830260|S|100|8.29|0|100
A|MDAI|20240729|11:36:37.927936|S|86|1.7|0|86
A|MDB|20240729|10:25:17.767233|S|2|253.91|0|2
A|MDB|20240729|10:35:38.227778|S|20|250.45|0|20
A|MDB|20240729|11:34:22.098830|S|1|250.98|0|1
A|MDB|20240729|11:34:22.099085|S|1|250.98|0|1
A|MDB|20240729|11:34:22.099412|S|1|250.98|0|1
A|MDB|20240729|12:04:16.631872|S|10|253.95|0|10
A|MDB|20240729|12:24:03.740042|S|14|255.32|0|14
A|MDB|20240729|14:34:23.503649|S|48|251.27|0|48
A|MDB|20240729|14:34:23.503719|S|8|251.27|0|8
A|MDB|20240729|14:40:06.538307|S|2|251.2|0|2
A|MDB|20240729|14:40:06.538307|S|4|251.2|0|4
A|MDB|20240729|15:34:45.093275|S|182|252.29|0|182
A|MDB|20240729|15:45:19.063537|S|2|251.77|0|2
A|MDB|20240729|15:45:19.063558|S|3|251.77|0|3
A|MDB|20240729|15:56:30.643196|S|1|251.71|0|1
A|MDGL|20240729|10:02:31.983236|S|1|284.12|0|1
A|MDGL|20240729|10:44:43.030743|S|30|284|0|30
A|MDGL|20240729|11:16:53.756560|S|100|280.13|0|100
A|MDGL|20240729|11:23:09.028030|S|100|280.13|0|100
A|MDGL|20240729|11:47:01.660505|S|1|281.8|0|1
A|MDGL|20240729|12:25:36.039101|S|1|280.49|0|1
A|MDGL|20240729|12:40:36.017864|S|1|280.87|0|1
A|MDGL|20240729|13:37:23.185604|S|10|279.95|0|10
A|MDGL|20240729|15:18:05.739334|S|7|277.87|0|7
A|MDGL|20240729|15:45:58.996215|S|7|276.26|0|7
A|MDGL|20240729|15:46:00.058509|S|7|276.56|0|7
A|MDGL|20240729|15:46:01.577687|S|2|276.56|0|2
A|MDGL|20240729|15:46:06.009509|S|1|276.56|0|1
A|MDGL|20240729|15:55:34.123596|S|20|275.95|0|20
A|MDGL|20240729|15:55:50.159766|S|10|275.9|0|10
A|MDGL|20240729|15:56:02.891512|S|40|275.99|0|40
A|MDGL|20240729|15:56:15.924640|S|10|275.88|0|10
A|MDGL|20240729|15:56:15.924640|S|35|275.88|0|35
A|MDGL|20240729|15:56:18.006631|S|5|275.93|0|5
A|MDGL|20240729|15:56:32.105821|S|45|275.92|0|45
A|MDGL|20240729|15:56:32.105821|S|10|275.8|0|10
A|MDGL|20240729|15:56:32.105822|S|12|275.95|0|12
A|MDGL|20240729|15:56:32.228021|S|20|275.95|0|20
A|MDGL|20240729|15:56:32.228021|S|8|275.95|0|8
A|MDGL|20240729|15:56:42.164108|S|10|275.86|0|10
A|MDGL|20240729|15:56:46.241749|S|10|275.79|0|10
A|MDGL|20240729|15:56:46.241749|S|45|275.82|0|45
A|MDGL|20240729|15:56:57.504248|S|20|275.79|0|20
A|MDGL|20240729|15:57:08.279810|S|45|275.75|0|45
A|MDGL|20240729|15:57:30.720567|S|20|275.76|0|20
A|MDGL|20240729|15:57:36.044131|S|5|275.75|0|5
A|MDGL|20240729|15:57:36.044131|S|10|275.73|0|10
A|MDGL|20240729|15:57:36.044132|S|20|275.78|0|20
A|MDGL|20240729|15:57:36.044132|S|50|275.77|0|50
A|MDGL|20240729|15:57:52.928439|S|10|275.61|0|10
A|MDGL|20240729|15:57:52.928439|S|45|275.65|0|45
A|MDGL|20240729|15:57:52.928933|S|6|275.65|0|6
A|MDLZ|20240729|12:32:49.540905|S|7|67.25|0|7
A|MDLZ|20240729|13:01:28.586122|S|4|67.19|0|4
A|MDLZ|20240729|13:24:16.203997|S|1|67.21|0|1
A|MDLZ|20240729|13:24:19.000115|S|15|67.2|0|15
A|MDLZ|20240729|14:15:19.940498|S|5|67.16|0|5
A|MDLZ|20240729|14:17:48.042095|S|100|67.13|0|100
A|MDLZ|20240729|15:13:49.951292|S|40|67.34|0|40
A|MDLZ|20240729|15:14:05.309040|S|60|67.34|0|60
A|MDLZ|20240729|15:25:25.978217|S|100|67.35|0|100
A|MDLZ|20240729|15:50:42.710634|S|100|67.27|0|100
A|MDLZ|20240729|15:53:40.008260|S|131|67.12|0|131
A|MDLZ|20240729|15:54:40.040648|S|100|67.06|0|100
A|MDLZ|20240729|15:57:50.390587|S|5|67.08|0|5
A|MDLZ|20240729|15:59:50.075454|S|8|67.09|0|8
A|MDT|20240729|09:32:20.031043|S|30|79|0|30
A|MDT|20240729|09:32:51.009468|S|100|79.17|0|100
A|MDT|20240729|09:46:30.320806|S|100|78.82|0|100
A|MDT|20240729|09:55:54.829384|S|100|78.95|0|100
A|MDT|20240729|10:06:08.150156|S|5|79.01|0|5
A|MDT|20240729|10:16:47.142377|S|5|79.28|0|5
A|MDT|20240729|10:17:07.573232|S|100|79.27|0|100
A|MDT|20240729|10:21:47.391447|S|100|79.36|0|100
A|MDT|20240729|10:26:11.726561|S|4|79.46|0|4
A|MDT|20240729|10:31:00.601391|S|100|79.41|0|100
A|MDT|20240729|10:36:58.777757|S|100|79.2|0|100
A|MDT|20240729|10:37:12.835813|S|1|79.14|0|1
A|MDT|20240729|10:39:11.302883|S|49|79.22|0|49
A|MDT|20240729|10:39:11.302893|S|51|79.22|0|51
A|MDT|20240729|10:39:11.303238|S|100|79.21|0|100
A|MDT|20240729|10:55:47.706915|S|12|79.45|0|12
A|MDT|20240729|10:55:47.706958|S|88|79.45|0|88
A|MDT|20240729|10:57:05.007185|S|100|79.54|0|100
A|MDT|20240729|11:21:29.296345|S|1|80.12|0|1
A|MDT|20240729|11:26:20.877080|S|100|80.11|0|100
A|MDT|20240729|11:31:05.994174|S|20|80.08|0|20
A|MDT|20240729|11:46:09.777208|S|1|79.97|0|1
A|MDT|20240729|11:48:10.659546|S|1|80.06|0|1
A|MDT|20240729|11:52:49.485619|S|10|79.99|0|10
A|MDT|20240729|11:59:22.212551|S|5|80.04|0|5
A|MDT|20240729|12:22:00.107977|S|1|79.91|0|1
A|MDT|20240729|12:22:00.108092|S|7|79.91|0|7
A|MDT|20240729|12:26:35.977457|S|100|79.97|0|100
A|MDT|20240729|12:43:39.628843|S|100|79.99|0|100
A|MDT|20240729|12:51:02.493847|S|5|79.99|0|5
A|MDT|20240729|12:52:04.591909|S|5|80.01|0|5
A|MDT|20240729|12:52:04.591910|S|10|80.01|0|10
A|MDT|20240729|12:53:50.076355|S|1|80.01|0|1
A|MDT|20240729|12:56:54.035177|S|1|80.04|0|1
A|MDT|20240729|12:56:54.035250|S|1|80.04|0|1
A|MDT|20240729|12:56:54.057281|S|5|80.03|0|5
A|MDT|20240729|12:56:54.057281|S|5|80.03|0|5
A|MDT|20240729|13:11:58.295476|S|1|80.06|0|1
A|MDT|20240729|13:19:35.270036|S|1|80.19|0|1
A|MDT|20240729|13:20:02.111478|S|4|80.15|0|4
A|MDT|20240729|13:21:52.070675|S|100|80.17|0|100
A|MDT|20240729|13:24:33.409729|S|38|80.19|0|38
A|MDT|20240729|13:29:12.392759|S|1|80.13|0|1
A|MDT|20240729|13:29:12.392759|S|1|80.13|0|1
A|MDT|20240729|13:29:12.392759|S|1|80.13|0|1
A|MDT|20240729|13:30:31.793219|S|1|80.11|0|1
A|MDT|20240729|13:33:58.995056|S|78|80.02|0|78
A|MDT|20240729|13:33:58.995374|S|22|80.02|0|22
A|MDT|20240729|14:02:16.105373|S|100|80.19|0|100
A|MDT|20240729|14:08:42.729998|S|100|80.31|0|100
A|MDT|20240729|14:22:01.805884|S|2|80.02|0|2
A|MDT|20240729|14:27:56.796943|S|100|80.17|0|100
A|MDT|20240729|14:47:18.421875|S|1|80.32|0|1
A|MDT|20240729|15:11:12.855976|S|13|80.32|0|13
A|MDT|20240729|15:11:39.675934|S|1|80.31|0|1
A|MDT|20240729|15:13:51.728554|S|5|80.3|0|5
A|MDT|20240729|15:14:34.652476|S|1|80.29|0|1
A|MDT|20240729|15:14:58.607962|S|9|80.29|0|9
A|MDT|20240729|15:15:39.811673|S|100|80.29|0|100
A|MDT|20240729|15:16:29.515377|S|100|80.29|0|100
A|MDT|20240729|15:16:29.516271|S|100|80.3|0|100
A|MDT|20240729|15:17:22.325771|S|100|80.19|0|100
A|MDT|20240729|15:28:28.820576|S|1|80.2|0|1
A|MDT|20240729|15:33:08.055508|S|100|80.13|0|100
A|MDT|20240729|15:33:08.113170|S|100|80.08|0|100
A|MDT|20240729|15:33:14.565709|S|100|80.07|0|100
A|MDT|20240729|15:33:14.584461|S|100|80.07|0|100
A|MDT|20240729|15:36:22.948252|S|100|80.11|0|100
A|MDT|20240729|15:36:22.948352|S|1|80.11|0|1
A|MDT|20240729|15:39:03.327627|S|98|80.19|0|98
A|MDT|20240729|15:39:32.921409|S|100|80.2|0|100
A|MDT|20240729|15:39:33.017321|S|100|80.23|0|100
A|MDT|20240729|15:39:33.021963|S|100|80.23|0|100
A|MDT|20240729|15:39:33.026845|S|100|80.23|0|100
A|MDT|20240729|15:40:06.865328|S|40|80.22|0|40
A|MDT|20240729|15:40:06.865344|S|60|80.22|0|60
A|MDT|20240729|15:40:24.157101|S|97|80.24|0|97
A|MDT|20240729|15:40:24.163621|S|1|80.24|0|1
A|MDT|20240729|15:40:24.182563|S|98|80.25|0|98
A|MDT|20240729|15:40:24.182563|S|2|80.24|0|2
A|MDT|20240729|15:41:21.678651|S|100|80.24|0|100
A|MDT|20240729|15:41:53.928326|S|85|80.23|0|85
A|MDT|20240729|15:41:53.928392|S|85|80.23|0|85
A|MDT|20240729|15:41:53.928392|S|15|80.23|0|15
A|MDT|20240729|15:41:53.928432|S|1|80.23|0|1
A|MDT|20240729|15:41:53.928819|S|14|80.23|0|14
A|MDT|20240729|15:41:57.325164|S|1|80.24|0|1
A|MDT|20240729|15:43:58.814095|S|100|80.18|0|100
A|MDT|20240729|15:44:05.775419|S|100|80.19|0|100
A|MDT|20240729|15:45:19.223787|S|95|80.2|0|95
A|MDT|20240729|15:45:24.161886|S|1|80.18|0|1
A|MDT|20240729|15:46:48.877379|S|100|80.17|0|100
A|MDT|20240729|15:46:48.877401|S|100|80.17|0|100
A|MDT|20240729|15:46:48.877401|S|100|80.17|0|100
A|MDT|20240729|15:48:24.346795|S|100|80.18|0|100
A|MDT|20240729|15:48:43.603634|S|10|80.2|0|10
A|MDT|20240729|15:48:43.604187|S|90|80.2|0|90
A|MDT|20240729|15:48:52.521084|S|100|80.22|0|100
A|MDT|20240729|15:49:23.272845|S|100|80.28|0|100
A|MDT|20240729|15:50:37.277660|S|100|80.34|0|100
A|MDT|20240729|15:51:03.384256|S|100|80.3|0|100
A|MDT|20240729|15:51:48.206760|S|100|80.26|0|100
A|MDT|20240729|15:51:48.206961|S|23|80.26|0|23
A|MDT|20240729|15:51:48.207381|S|27|80.26|0|27
A|MDT|20240729|15:51:48.217745|S|50|80.26|0|50
A|MDT|20240729|15:51:48.217745|S|50|80.26|0|50
A|MDT|20240729|15:51:48.223625|S|50|80.26|0|50
A|MDT|20240729|15:51:48.223625|S|50|80.26|0|50
A|MDT|20240729|15:52:47.029202|S|100|80.23|0|100
A|MDT|20240729|15:52:56.839222|S|100|80.23|0|100
A|MDT|20240729|15:53:23.056458|S|100|80.24|0|100
A|MDT|20240729|15:53:55.910010|S|100|80.23|0|100
A|MDT|20240729|15:53:55.920732|S|100|80.23|0|100
A|MDT|20240729|15:53:55.929998|S|100|80.23|0|100
A|MDT|20240729|15:53:55.935718|S|100|80.23|0|100
A|MDT|20240729|15:53:55.940812|S|100|80.23|0|100
A|MDT|20240729|15:54:19.970935|S|100|80.21|0|100
A|MDT|20240729|15:54:35.688897|S|100|80.19|0|100
A|MDT|20240729|15:55:38.329657|S|100|80.2|0|100
A|MDT|20240729|15:55:38.329765|S|100|80.2|0|100
A|MDT|20240729|15:55:38.346556|S|100|80.21|0|100
A|MDT|20240729|15:55:38.351604|S|100|80.21|0|100
A|MDT|20240729|15:55:38.543387|S|100|80.2|0|100
A|MDT|20240729|15:56:21.548431|S|100|80.19|0|100
A|MDT|20240729|15:56:35.190388|S|100|80.21|0|100
A|MDT|20240729|15:56:35.205515|S|100|80.21|0|100
A|MDT|20240729|15:56:35.210790|S|100|80.21|0|100
A|MDT|20240729|15:56:54.733729|S|90|80.22|0|90
A|MDT|20240729|15:57:17.960969|S|100|80.19|0|100
A|MDT|20240729|15:57:55.767634|S|100|80.14|0|100
A|MDT|20240729|15:57:55.772786|S|100|80.14|0|100
A|MDT|20240729|15:57:55.778157|S|100|80.14|0|100
A|MDT|20240729|15:57:55.783501|S|100|80.14|0|100
A|MDT|20240729|15:58:17.698162|S|100|80.14|0|100
A|MDT|20240729|15:58:39.898235|S|100|80.08|0|100
A|MDU|20240729|10:15:32.062416|S|1|27.11|0|1
A|MDU|20240729|12:49:47.120950|S|1|26.96|0|1
A|MDU|20240729|13:13:36.635213|S|1|26.96|0|1
A|MDU|20240729|13:15:05.701843|S|1|26.95|0|1
A|MDU|20240729|13:19:05.532132|S|1|26.95|0|1
A|MDU|20240729|13:19:05.532133|S|2|26.95|0|2
A|MDU|20240729|13:19:05.532133|S|1|26.95|0|1
A|MDU|20240729|13:23:21.303694|S|3|26.97|0|3
A|MDU|20240729|13:55:19.722719|S|2|26.96|0|2
A|MDU|20240729|14:53:01.450723|S|1|27.02|0|1
A|MDU|20240729|14:59:54.660248|S|1|27.05|0|1
A|MDU|20240729|15:01:02.138262|S|5|27.05|0|5
A|MDU|20240729|15:26:20.701206|S|3|27.06|0|3
A|MDU|20240729|15:36:43.604994|S|100|27.05|0|100
A|MDU|20240729|15:38:41.475170|S|8|27.05|0|8
A|MDU|20240729|15:56:08.676632|S|100|27.02|0|100
A|MDU|20240729|15:56:30.710183|S|100|27.02|0|100
A|MDU|20240729|15:56:44.834818|S|100|27.03|0|100
A|MDU|20240729|15:57:53.105166|S|100|27.005|0|100
A|MDU|20240729|15:58:00.607448|S|100|27.01|0|100
A|MDWD|20240729|15:47:48.886440|S|25|19.32|0|25
A|MDWD|20240729|15:47:48.886806|S|75|19.32|0|75
A|MDXG|20240729|15:08:10.603737|S|100|7.65|0|100
A|MDXG|20240729|15:40:12.321247|S|100|7.69|0|100
A|MDY|20240729|11:14:08.078553|S|6|560.16|0|6
A|MDY|20240729|11:41:43.496406|S|1|560.19|0|1
A|MDY|20240729|14:58:37.660152|S|2|560.08|0|2
A|MDYV|20240729|09:42:29.463538|S|44|77.85|0|44
A|MDYV|20240729|09:42:29.465372|S|22|77.85|0|22
A|MDYV|20240729|09:42:29.476942|S|12|77.85|0|12
A|MDYV|20240729|09:42:29.485332|S|52|77.85|0|52
A|ME|20240729|09:43:11.759354|S|357|.4528|0|357
A|ME|20240729|09:57:04.542241|S|100|.4549|0|100
A|ME|20240729|12:10:47.451848|S|400|.44|0|400
A|ME|20240729|13:44:20.670168|S|600|.4363|0|600
A|MEAR|20240729|15:45:35.259867|S|100|50.22|0|100
A|MEC|20240729|10:27:45.107974|S|3|18.95|0|3
A|MEC|20240729|13:37:05.878510|S|41|18.92|0|41
A|MED|20240729|09:33:07.267393|S|100|20.13|0|100
A|MED|20240729|09:49:06.224893|S|113|19.92|0|113
A|MED|20240729|09:49:06.224913|S|113|19.92|0|113
A|MED|20240729|09:49:06.224914|S|113|19.92|0|113
A|MED|20240729|09:49:06.224934|S|200|19.92|0|200
A|MED|20240729|12:43:10.424134|S|12|20.41|0|12
A|MED|20240729|13:50:48.413068|S|10|20.51|0|10
A|MED|20240729|14:02:22.793810|S|9|20.55|0|9
A|MED|20240729|14:31:30.107971|S|3|20.56|0|3
A|MED|20240729|14:31:30.107988|S|3|20.57|0|3
A|MED|20240729|14:31:30.107988|S|7|20.56|0|7
A|MED|20240729|14:34:27.608792|S|26|20.5|0|26
A|MED|20240729|15:22:55.333623|S|3|20.53|0|3
A|MED|20240729|15:25:34.271400|S|11|20.53|0|11
A|MED|20240729|15:54:19.815330|S|10|20.81|0|10
A|MED|20240729|15:55:01.048948|S|3|20.83|0|3
A|MEDP|20240729|09:54:34.883051|S|30|383.9|0|30
A|MEDP|20240729|09:56:13.318756|S|5|384.93|0|5
A|MEDP|20240729|09:58:01.675257|S|35|384.89|0|35
A|MEDP|20240729|10:23:48.398606|S|21|380.69|0|21
A|MEDP|20240729|10:24:27.960068|S|30|381.62|0|30
A|MEDP|20240729|10:37:18.535436|S|13|381.2|0|13
A|MEDP|20240729|10:37:24.188138|S|30|381.33|0|30
A|MEDP|20240729|10:37:24.188138|S|45|381.4|0|45
A|MEDP|20240729|10:53:04.338618|S|30|379.85|0|30
A|MEDP|20240729|10:55:38.525143|S|8|379.41|0|8
A|MEDP|20240729|10:56:02.607238|S|5|379.4|0|5
A|MEDP|20240729|10:58:44.355147|S|22|380.31|0|22
A|MEDP|20240729|11:00:26.585976|S|30|379.97|0|30
A|MEDP|20240729|11:01:38.861261|S|30|379.67|0|30
A|MEDP|20240729|11:05:50.847403|S|18|379.59|0|18
A|MEDP|20240729|11:07:30.515896|S|20|379.62|0|20
A|MEDP|20240729|11:07:30.515896|S|17|379.64|0|17
A|MEDP|20240729|11:07:35.164187|S|30|379.68|0|30
A|MEDP|20240729|11:09:45.010111|S|16|379.2|0|16
A|MEDP|20240729|11:10:20.718036|S|45|379.1|0|45
A|MEDP|20240729|11:12:27.977496|S|27|379.76|0|27
A|MEDP|20240729|11:13:04.020060|S|50|380.35|0|50
A|MEDP|20240729|11:13:04.020060|S|30|380.27|0|30
A|MEDP|20240729|11:13:28.279968|S|30|380.41|0|30
A|MEDP|20240729|11:13:28.279969|S|30|380.58|0|30
A|MEDP|20240729|11:17:26.200877|S|25|380.29|0|25
A|MEDP|20240729|11:17:26.200877|S|20|380.35|0|20
A|MEDP|20240729|11:17:42.821793|S|30|381.08|0|30
A|MEDP|20240729|11:18:15.295323|S|45|380.58|0|45
A|MEDP|20240729|11:22:15.508390|S|44|380.61|0|44
A|MEDP|20240729|11:30:54.099090|S|1|379.92|0|1
A|MEDP|20240729|11:30:58.636333|S|59|379.92|0|59
A|MEDP|20240729|11:31:46.372556|S|44|380.15|0|44
A|MEDP|20240729|11:32:02.400323|S|57|379.92|0|57
A|MEDP|20240729|11:32:02.400581|S|4|379.92|0|4
A|MEDP|20240729|11:32:02.401000|S|1|379.92|0|1
A|MEDP|20240729|11:35:01.255219|S|30|380.39|0|30
A|MEDP|20240729|11:35:01.255219|S|9|380.4|0|9
A|MEDP|20240729|11:35:02.901285|S|35|380.4|0|35
A|MEDP|20240729|11:41:10.421831|S|67|381.08|0|67
A|MEDP|20240729|11:49:16.225563|S|10|383.84|0|10
A|MEDP|20240729|11:59:27.751783|S|45|385.58|0|45
A|MEDP|20240729|12:01:11.801923|S|59|385.22|0|59
A|MEDP|20240729|12:14:29.732130|S|30|385.8|0|30
A|MEDP|20240729|12:18:25.967878|S|45|385.24|0|45
A|MEDP|20240729|12:26:20.924921|S|11|385.4|0|11
A|MEDP|20240729|12:26:20.924922|S|30|385.5|0|30
A|MEDP|20240729|12:26:20.924922|S|20|385.57|0|20
A|MEDP|20240729|12:30:30.503605|S|30|385.21|0|30
A|MEDP|20240729|12:30:45.451474|S|10|385.21|0|10
A|MEDP|20240729|12:34:33.536117|S|1|386|0|1
A|MEDP|20240729|12:35:23.681313|S|10|385.97|0|10
A|MEDP|20240729|12:47:30.356111|S|63|386.12|0|63
A|MEDP|20240729|12:56:48.068495|S|30|386.51|0|30
A|MEDP|20240729|13:01:56.515299|S|10|384.98|0|10
A|MEDP|20240729|13:05:29.458190|S|45|385.21|0|45
A|MEDP|20240729|13:05:29.458190|S|22|385.34|0|22
A|MEDP|20240729|13:06:51.812530|S|10|384.41|0|10
A|MEDP|20240729|13:08:04.508804|S|3|384.31|0|3
A|MEDP|20240729|13:08:48.877302|S|30|384.9|0|30
A|MEDP|20240729|13:12:34.777275|S|50|385.2|0|50
A|MEDP|20240729|13:17:15.802610|S|11|386.05|0|11
A|MEDP|20240729|13:23:07.613923|S|59|384.4|0|59
A|MEDP|20240729|13:41:58.138093|S|10|384.69|0|10
A|MEDP|20240729|13:43:49.019909|S|9|384.49|0|9
A|MEDP|20240729|13:45:03.246611|S|29|384.45|0|29
A|MEDP|20240729|13:48:42.205555|S|49|385.35|0|49
A|MEDP|20240729|13:53:46.268466|S|12|384.22|0|12
A|MEDP|20240729|13:58:23.377804|S|3|384.6|0|3
A|MEDP|20240729|13:58:34.376781|S|2|384.58|0|2
A|MEDP|20240729|13:58:45.376164|S|2|384.57|0|2
A|MEDP|20240729|13:59:07.377429|S|5|384.54|0|5
A|MEDP|20240729|13:59:07.377429|S|10|384.53|0|10
A|MEDP|20240729|14:01:00.681590|S|31|383.81|0|31
A|MEDP|20240729|14:01:59.667065|S|31|383.81|0|31
A|MEDP|20240729|14:02:54.743429|S|14|383.81|0|14
A|MEDP|20240729|14:03:45.037883|S|20|383.62|0|20
A|MEDP|20240729|14:03:45.038390|S|10|383.76|0|10
A|MEDP|20240729|14:05:15.811308|S|30|384.5|0|30
A|MEDP|20240729|14:09:21.858641|S|64|384.4|0|64
A|MEDP|20240729|14:09:37.312855|S|10|384.6|0|10
A|MEDP|20240729|14:10:22.012944|S|1|384.4|0|1
A|MEDP|20240729|14:13:07.444822|S|59|384.4|0|59
A|MEDP|20240729|14:13:40.986823|S|32|384.78|0|32
A|MEDP|20240729|14:13:41.498372|S|13|384.78|0|13
A|MEDP|20240729|14:13:41.498373|S|32|384.8|0|32
A|MEDP|20240729|14:15:39.381343|S|57|384.4|0|57
A|MEDP|20240729|14:22:15.309300|S|1|384.26|0|1
A|MEDP|20240729|14:27:56.353033|S|10|384.28|0|10
A|MEDP|20240729|14:29:34.383391|S|20|384.2|0|20
A|MEDP|20240729|14:31:24.357825|S|2|384.2|0|2
A|MEDP|20240729|14:48:16.487564|S|10|383.75|0|10
A|MEDP|20240729|14:48:16.487564|S|20|383.71|0|20
A|MEDP|20240729|14:48:16.487565|S|15|383.84|0|15
A|MEDP|20240729|14:49:56.048373|S|20|383.4|0|20
A|MEDP|20240729|14:52:17.102625|S|45|382.89|0|45
A|MEDP|20240729|14:52:17.102640|S|10|382.9|0|10
A|MEDP|20240729|14:56:35.741610|S|1|383.16|0|1
A|MEDP|20240729|14:57:04.808594|S|10|384.16|0|10
A|MEDP|20240729|14:57:23.898035|S|5|383.97|0|5
A|MEDP|20240729|15:08:19.115708|S|10|383.74|0|10
A|MEDP|20240729|15:09:10.349083|S|10|383.75|0|10
A|MEDP|20240729|15:16:00.752297|S|15|384.9|0|15
A|MEDP|20240729|15:34:42.458329|S|11|386.1|0|11
A|MEDP|20240729|15:34:42.460121|S|11|386.1|0|11
A|MEDP|20240729|15:34:43.037504|S|2|386.1|0|2
A|MEDP|20240729|15:34:43.037504|S|9|386.21|0|9
A|MEDP|20240729|15:34:52.579357|S|11|386.1|0|11
A|MEDP|20240729|15:35:59.381128|S|10|385.86|0|10
A|MEDP|20240729|15:38:38.280142|S|24|385.37|0|24
A|MEDP|20240729|15:42:02.635553|S|10|386.17|0|10
A|MEDP|20240729|15:43:58.611739|S|2|386.04|0|2
A|MEDP|20240729|15:44:15.285928|S|1|386.03|0|1
A|MEDP|20240729|15:44:31.521170|S|10|386.14|0|10
A|MEDP|20240729|15:44:59.232489|S|5|386.09|0|5
A|MEDP|20240729|15:44:59.232923|S|5|386.09|0|5
A|MEDP|20240729|15:50:34.113509|S|10|386.98|0|10
A|MEDP|20240729|15:52:33.129888|S|20|386.87|0|20
A|MEDP|20240729|15:53:26.810622|S|20|386.73|0|20
A|MEDP|20240729|15:53:49.711618|S|10|386.65|0|10
A|MEDP|20240729|15:55:02.527953|S|10|385.78|0|10
A|MEDP|20240729|15:55:26.251138|S|10|385.71|0|10
A|MEDP|20240729|15:55:57.302049|S|10|385.67|0|10
A|MEDP|20240729|15:57:07.486505|S|20|385.48|0|20
A|MEDP|20240729|15:57:07.587213|S|20|385.49|0|20
A|MEG|20240729|10:52:58.524258|S|100|31.75|0|100
A|MEG|20240729|11:33:17.386374|S|24|31.57|0|24
A|MEG|20240729|15:49:42.800337|S|100|30.79|0|100
A|MEGI|20240729|12:01:13.491374|S|100|13.35|0|100
A|MELI|20240729|09:50:53.453196|S|1|1657.68|0|1
A|MELI|20240729|09:51:25.790734|S|12|1658.16|0|12
A|MELI|20240729|11:37:22.270175|S|5|1644.11|0|5
A|MELI|20240729|12:01:07.121836|E|6|1645.51|0|6
A|MELI|20240729|12:01:48.144344|E|10|1645.67|0|10
A|MELI|20240729|12:02:17.207652|E|4|1646.1|0|4
A|MELI|20240729|12:10:01.028922|S|10|1647.02|0|10
A|MELI|20240729|13:26:31.642552|S|12|1622.24|0|12
A|MELI|20240729|14:19:04.403700|S|2|1619.26|0|2
A|MELI|20240729|14:24:14.424433|S|100|1618.96|0|100
A|MELI|20240729|14:32:47.321612|S|1|1619.69|0|1
A|MELI|20240729|15:50:36.730511|S|28|1621.04|0|28
A|MELI|20240729|15:54:40.124747|S|29|1619.72|0|29
A|MELI|20240729|15:57:00.258026|S|3|1620.25|0|3
A|MEOH|20240729|13:02:50.700209|S|100|47.35|0|100
A|MER PRK|20240729|11:54:04.040614|S|79|25.68|0|79
A|MER PRK|20240729|11:54:24.842995|S|21|25.68|0|21
A|MERC|20240729|09:45:44.771066|S|11|7.82|0|11
A|MERC|20240729|09:45:44.771075|S|44|7.82|0|44
A|MERC|20240729|09:45:44.771154|S|10|7.82|0|10
A|MERC|20240729|09:45:44.771213|S|10|7.82|0|10
A|MERC|20240729|09:45:44.771272|S|10|7.82|0|10
A|MERC|20240729|09:45:44.771304|S|3|7.82|0|3
A|MERC|20240729|11:36:13.382595|S|100|7.79|0|100
A|MERC|20240729|11:37:54.972752|S|24|7.79|0|24
A|MERC|20240729|11:48:16.386299|S|29|7.82|0|29
A|MERC|20240729|11:48:16.386312|S|29|7.82|0|29
A|MERC|20240729|11:48:16.386327|S|29|7.82|0|29
A|MERC|20240729|11:48:16.386994|S|12|7.82|0|12
A|MESO|20240729|15:35:52.757364|S|100|6.91|0|100
A|MESO|20240729|15:35:52.763477|S|100|6.9|0|100
A|MET|20240729|09:46:29.989690|S|100|75.78|0|100
A|MET|20240729|10:40:26.429578|S|1|75.35|0|1
A|MET|20240729|10:41:51.664656|S|100|75.34|0|100
A|MET|20240729|10:41:51.664679|S|100|75.33|0|100
A|MET|20240729|11:26:35.442879|S|72|75.8|0|72
A|MET|20240729|11:47:43.340118|S|1|75.81|0|1
A|MET|20240729|12:33:30.407608|S|5|75.61|0|5
A|MET|20240729|12:36:02.341624|S|1|75.61|0|1
A|MET|20240729|12:36:02.341625|S|2|75.61|0|2
A|MET|20240729|12:38:06.885862|S|7|75.61|0|7
A|MET|20240729|12:44:45.633939|S|1|75.63|0|1
A|MET|20240729|12:58:11.760484|S|100|75.66|0|100
A|MET|20240729|13:08:03.186846|S|1|75.64|0|1
A|MET|20240729|13:08:09.738346|S|1|75.63|0|1
A|MET|20240729|13:11:53.940533|S|3|75.71|0|3
A|MET|20240729|13:13:21.895898|S|6|75.75|0|6
A|MET|20240729|13:15:27.924793|S|1|75.71|0|1
A|MET|20240729|13:38:36.875372|S|9|75.64|0|9
A|MET|20240729|13:49:13.846455|S|14|75.72|0|14
A|MET|20240729|13:49:13.846455|S|7|75.72|0|7
A|MET|20240729|13:53:25.321343|S|6|75.74|0|6
A|MET|20240729|14:10:12.180531|S|50|75.82|0|50
A|MET|20240729|14:25:32.912347|S|1|75.69|0|1
A|MET|20240729|14:30:38.470474|S|100|75.76|0|100
A|MET|20240729|15:07:29.799222|S|4|75.84|0|4
A|MET|20240729|15:30:00.340180|S|2|75.6|0|2
A|MET|20240729|15:30:00.340181|S|1|75.6|0|1
A|MET|20240729|15:33:21.092856|S|7|75.57|0|7
A|MET|20240729|15:33:26.025678|S|93|75.57|0|93
A|MET|20240729|15:35:45.200013|S|2|75.57|0|2
A|MET|20240729|15:38:42.658455|S|100|75.54|0|100
A|MET|20240729|15:42:44.136390|S|4|75.53|0|4
A|MET|20240729|15:46:17.350049|S|100|75.53|0|100
A|MET|20240729|15:48:26.778163|S|100|75.5|0|100
A|MET|20240729|15:48:49.338061|S|100|75.47|0|100
A|MET|20240729|15:51:22.208347|S|100|75.51|0|100
A|MET|20240729|15:53:56.762409|S|100|75.51|0|100
A|MET|20240729|15:53:56.775503|S|4|75.52|0|4
A|MET|20240729|15:55:34.881506|S|80|75.49|0|80
A|MET|20240729|15:56:22.495628|S|1|75.47|0|1
A|MET|20240729|15:56:37.619022|S|100|75.47|0|100
A|MET|20240729|15:56:37.619600|S|100|75.48|0|100
A|MET|20240729|15:57:29.094603|S|100|75.45|0|100
A|MET|20240729|15:58:03.258731|S|39|75.46|0|39
A|MET|20240729|15:58:07.075684|S|3|75.45|0|3
A|MET|20240729|15:58:10.901876|S|97|75.45|0|97
A|MET|20240729|15:58:10.901877|S|100|75.45|0|100
A|MET|20240729|15:58:11.669190|S|76|75.45|0|76
A|MET|20240729|15:58:11.669691|S|100|75.44|0|100
A|MET|20240729|15:58:29.091293|S|100|75.45|0|100
A|MET|20240729|15:58:53.263169|S|1|75.45|0|1
A|MET|20240729|15:58:53.264646|S|26|75.44|0|26
A|MET|20240729|15:58:53.264691|S|74|75.44|0|74
A|MET|20240729|15:58:53.270054|S|100|75.44|0|100
A|MET|20240729|15:58:53.423499|S|100|75.44|0|100
A|MET|20240729|15:59:03.203040|S|100|75.44|0|100
A|MET|20240729|15:59:22.055609|S|100|75.44|0|100
A|MET|20240729|15:59:36.686318|S|100|75.46|0|100
A|MET PRA|20240729|11:41:11.591830|S|100|24.17|0|100
A|MET PRA|20240729|11:41:41.670915|S|100|24.15|0|100
A|MET PRA|20240729|11:54:55.029820|S|100|24.18|0|100
A|MET PRA|20240729|13:31:20.187698|S|2|24.19|0|2
A|MET PRA|20240729|14:31:18.445982|S|100|24.18|0|100
A|MET PRE|20240729|11:41:41.759719|S|14|24.23|0|14
A|MET PRE|20240729|12:35:27.653713|S|100|24.2|0|100
A|MET PRE|20240729|13:47:26.659374|S|100|24.18|0|100
A|MET PRE|20240729|14:32:31.532187|S|100|24.21|0|100
A|MET PRE|20240729|15:08:06.007303|S|100|24.21|0|100
A|MET PRF|20240729|11:49:32.948362|S|100|20.47|0|100
A|MET PRF|20240729|11:53:13.466668|S|100|20.48|0|100
A|MET PRF|20240729|13:40:39.541869|S|100|20.5|0|100
A|MET PRF|20240729|14:20:38.596840|S|100|20.52|0|100
A|MET PRF|20240729|14:29:38.118711|S|100|20.52|0|100
A|MET PRF|20240729|14:32:31.458660|S|50|20.55|0|50
A|MET PRF|20240729|14:40:53.926094|S|100|20.52|0|100
A|META|20240729|09:38:37.220171|S|4|467.36|0|4
A|META|20240729|09:38:39.020902|S|96|467.36|0|96
A|META|20240729|09:46:30.806923|S|4|468.19|0|4
A|META|20240729|09:46:33.205250|S|1|468.12|0|1
A|META|20240729|09:46:33.205265|S|3|468.12|0|3
A|META|20240729|09:53:15.400705|S|2|469.33|0|2
A|META|20240729|10:11:46.972340|S|2|468.7|0|2
A|META|20240729|10:44:38.319747|S|6|472.08|0|6
A|META|20240729|10:50:03.744680|S|5|471.09|0|5
A|META|20240729|11:07:09.018252|S|2|469.83|0|2
A|META|20240729|12:33:29.763956|S|100|472.49|0|100
A|META|20240729|12:33:29.764134|S|100|472.49|0|100
A|META|20240729|13:09:57.614254|S|1|472.515|0|1
A|META|20240729|13:58:09.541799|S|3|469.5|0|3
A|META|20240729|14:19:00.314444|S|48|467.11|0|48
A|META|20240729|14:34:14.924535|S|2|466.29|0|2
A|META|20240729|14:37:42.861320|S|100|466.33|0|100
A|META|20240729|14:37:42.861494|S|100|466.33|0|100
A|META|20240729|14:37:42.861518|S|28|466.33|0|28
A|META|20240729|14:45:40.068647|S|2|466.255|0|2
A|META|20240729|14:58:38.962558|S|11|466.63|0|11
A|META|20240729|15:14:55.342442|S|100|466.81|0|100
A|META|20240729|15:20:12.072226|S|100|467.03|0|100
A|META|20240729|15:36:49.486907|S|2|467.27|0|2
A|META|20240729|15:40:29.185200|S|1|466.54|0|1
A|META|20240729|15:40:29.185292|S|99|466.54|0|99
A|META|20240729|15:40:29.185604|S|100|466.52|0|100
A|META|20240729|15:46:17.349570|S|2|465.94|0|2
A|META|20240729|15:46:17.378242|S|3|465.96|0|3
A|META|20240729|15:46:55.275676|S|2|465.94|0|2
A|META|20240729|15:46:55.276427|S|3|465.96|0|3
A|META|20240729|15:46:55.276670|S|2|466|0|2
A|META|20240729|15:47:08.536707|S|40|465.9|0|40
A|META|20240729|15:47:47.316016|S|3|465.89|0|3
A|META|20240729|15:49:23.738730|S|1|465.57|0|1
A|META|20240729|15:50:28.702713|S|30|465.85|0|30
A|META|20240729|15:50:56.095570|S|30|465.75|0|30
A|META|20240729|15:52:15.346027|S|100|465.96|0|100
A|META|20240729|15:52:26.614141|S|30|466.09|0|30
A|META|20240729|15:53:03.040701|S|1|465.83|0|1
A|META|20240729|15:53:03.041084|S|47|465.83|0|47
A|META|20240729|15:53:03.041219|S|14|465.83|0|14
A|META|20240729|15:54:10.023621|S|2|465.91|0|2
A|META|20240729|15:54:58.926318|S|68|466.17|0|68
A|META|20240729|15:54:58.926318|S|3|466.17|0|3
A|META|20240729|15:56:13.009341|S|64|465.83|0|64
A|META|20240729|15:58:10.208639|S|300|465.39|0|300
A|METC|20240729|10:12:13.912448|S|76|13.52|0|76
A|METC|20240729|10:12:13.912533|S|8|13.52|0|8
A|METC|20240729|14:01:44.216640|S|2|13.2|0|2
A|METCL|20240729|11:35:23.186711|S|59|25.5|0|59
A|METCL|20240729|11:35:23.198609|S|3|25.5|0|3
A|METCL|20240729|11:35:23.562567|S|4|25.5|0|4
A|METCL|20240729|11:35:23.609006|S|1|25.5|0|1
A|METCL|20240729|11:46:59.203688|S|4|25.52|0|4
A|METCL|20240729|11:50:42.837358|S|2|25.52|0|2
A|METCL|20240729|11:50:43.300867|S|15|25.52|0|15
A|METCL|20240729|11:50:43.770625|S|4|25.52|0|4
A|METCL|20240729|11:54:59.237718|S|30|25.52|0|30
A|METCL|20240729|11:54:59.246131|S|45|25.52|0|45
A|METCL|20240729|11:59:17.362918|S|1|25.54|0|1
A|METCL|20240729|11:59:17.421266|S|1|25.54|0|1
A|METCL|20240729|11:59:17.468349|S|1|25.54|0|1
A|METCL|20240729|11:59:17.618557|S|1|25.54|0|1
A|METCL|20240729|11:59:17.688688|S|13|25.54|0|13
A|METCL|20240729|11:59:17.793516|S|1|25.54|0|1
A|METCL|20240729|11:59:18.029020|S|1|25.54|0|1
A|METCL|20240729|11:59:18.262073|S|1|25.54|0|1
A|METCL|20240729|11:59:18.597147|S|1|25.54|0|1
A|METCL|20240729|11:59:18.664870|S|1|25.54|0|1
A|METCL|20240729|11:59:18.709116|S|1|25.54|0|1
A|METCL|20240729|11:59:18.886091|S|1|25.54|0|1
A|METCL|20240729|11:59:18.904522|S|1|25.54|0|1
A|METCL|20240729|11:59:18.947815|S|1|25.54|0|1
A|METCL|20240729|11:59:19.097432|S|1|25.54|0|1
A|METCL|20240729|12:03:51.440552|S|1|25.54|0|1
A|METCL|20240729|12:03:51.500537|S|28|25.54|0|28
A|MFA|20240729|12:42:47.674921|S|100|11.16|0|100
A|MFA|20240729|12:42:47.674921|S|100|11.16|0|100
A|MFA|20240729|12:47:39.492751|S|100|11.16|0|100
A|MFA|20240729|13:39:08.020398|S|100|11.12|0|100
A|MFA|20240729|13:39:10.395597|S|100|11.13|0|100
A|MFA|20240729|14:20:37.990403|S|100|11.14|0|100
A|MFA|20240729|14:20:37.991130|S|100|11.14|0|100
A|MFA|20240729|14:20:55.875292|S|100|11.15|0|100
A|MFA|20240729|14:22:17.049340|S|100|11.15|0|100
A|MFA|20240729|14:31:22.817325|S|100|11.14|0|100
A|MFA|20240729|14:48:10.691714|S|100|11.11|0|100
A|MFA|20240729|15:23:41.664175|S|100|11.1|0|100
A|MFA|20240729|15:33:13.727713|S|100|11.095|0|100
A|MFA|20240729|15:36:15.242153|S|100|11.1|0|100
A|MFA|20240729|15:50:14.495186|S|46|11.11|0|46
A|MFA|20240729|15:50:14.495469|S|19|11.11|0|19
A|MFA|20240729|15:52:53.880266|S|48|11.11|0|48
A|MFA|20240729|15:55:37.878580|S|100|11.1|0|100
A|MFA|20240729|15:55:38.890182|S|100|11.09|0|100
A|MFA|20240729|15:57:21.473871|S|61|11.08|0|61
A|MFA|20240729|15:59:40.675293|S|17|11.075|0|17
A|MFA|20240729|15:59:40.675848|S|100|11.08|0|100
A|MFA PRC|20240729|11:49:18.298681|S|100|23.65|0|100
A|MFAN|20240729|12:06:29.988084|S|100|25.38|0|100
A|MFAN|20240729|12:08:28.731694|S|100|25.38|0|100
A|MFAN|20240729|14:50:46.129003|S|100|25.38|0|100
A|MFAO|20240729|12:43:07.782469|S|100|25.59|0|100
A|MFAO|20240729|13:42:50.761724|S|100|25.58|0|100
A|MFC|20240729|13:38:59.361781|S|1|25.78|0|1
A|MFC|20240729|13:52:58.376790|S|1|25.77|0|1
A|MFC|20240729|15:10:42.125218|S|18|25.88|0|18
A|MFC|20240729|15:15:13.685158|S|100|25.88|0|100
A|MFC|20240729|15:52:11.950668|S|100|25.91|0|100
A|MFC|20240729|15:55:51.060128|S|17|25.89|0|17
A|MFC|20240729|15:57:00.880345|S|48|25.89|0|48
A|MFC|20240729|15:58:44.560518|S|100|25.91|0|100
A|MFC|20240729|15:58:49.521317|S|300|25.91|0|300
A|MFC|20240729|15:59:02.157011|S|14|25.91|0|14
A|MFC|20240729|15:59:05.224287|S|71|25.91|0|71
A|MFC|20240729|15:59:05.493331|S|23|25.91|0|23
A|MFC|20240729|15:59:48.297241|S|100|25.9|0|100
A|MFD|20240729|11:45:31.464161|E|100|7.68|0|100
A|MFM|20240729|11:57:33.563314|S|100|5.4|0|100
A|MFUL|20240729|14:24:46.337151|S|100|21.68|0|100
A|MFUL|20240729|14:56:43.487964|S|100|21.7|0|100
A|MGA|20240729|09:43:59.581399|S|62|43.04|0|62
A|MGA|20240729|09:49:55.209785|S|100|43.04|0|100
A|MGA|20240729|09:53:51.349583|S|100|43.03|0|100
A|MGA|20240729|10:00:01.308902|S|1|43.19|0|1
A|MGA|20240729|10:21:48.548615|S|2|43.31|0|2
A|MGA|20240729|10:50:47.637714|S|30|43.18|0|30
A|MGA|20240729|10:50:47.637714|S|40|43.18|0|40
A|MGA|20240729|11:07:41.521503|S|100|43.27|0|100
A|MGA|20240729|11:20:52.543352|S|100|43.25|0|100
A|MGA|20240729|11:40:58.002586|S|100|43.14|0|100
A|MGA|20240729|11:45:54.053467|S|59|43.14|0|59
A|MGA|20240729|11:47:54.270835|S|100|43.16|0|100
A|MGA|20240729|11:50:13.928678|S|41|43.2|0|41
A|MGA|20240729|11:51:39.321634|S|37|43.19|0|37
A|MGA|20240729|11:51:44.722701|S|100|43.22|0|100
A|MGA|20240729|12:09:46.924016|S|1|43.29|0|1
A|MGA|20240729|12:16:08.523277|S|100|43.32|0|100
A|MGA|20240729|12:17:09.749878|S|79|43.31|0|79
A|MGA|20240729|12:30:44.477653|S|89|43.2|0|89
A|MGA|20240729|12:30:44.478390|S|11|43.2|0|11
A|MGA|20240729|12:33:14.211633|S|100|43.23|0|100
A|MGA|20240729|12:43:22.166928|S|5|43.2|0|5
A|MGA|20240729|12:43:22.166928|S|5|43.2|0|5
A|MGA|20240729|12:43:22.166928|S|5|43.2|0|5
A|MGA|20240729|12:45:43.660478|S|10|43.2|0|10
A|MGA|20240729|12:56:22.263847|S|5|43.2|0|5
A|MGA|20240729|12:59:41.564647|S|5|43.17|0|5
A|MGA|20240729|13:06:53.853384|S|19|43.17|0|19
A|MGA|20240729|13:06:59.437633|S|71|43.17|0|71
A|MGA|20240729|13:08:02.819958|S|5|43.15|0|5
A|MGA|20240729|13:08:02.819958|S|15|43.15|0|15
A|MGA|20240729|13:08:13.805787|S|5|43.15|0|5
A|MGA|20240729|13:13:54.451928|S|8|43.22|0|8
A|MGA|20240729|13:13:54.451928|S|10|43.22|0|10
A|MGA|20240729|13:13:54.451929|S|5|43.22|0|5
A|MGA|20240729|13:13:54.451929|S|5|43.22|0|5
A|MGA|20240729|13:13:54.451930|S|2|43.22|0|2
A|MGA|20240729|13:22:18.278805|S|5|43.25|0|5
A|MGA|20240729|13:27:55.788315|S|81|43.32|0|81
A|MGA|20240729|13:33:00.564381|S|5|43.34|0|5
A|MGA|20240729|13:33:51.407816|S|90|43.36|0|90
A|MGA|20240729|13:43:27.661182|S|42|43.53|0|42
A|MGA|20240729|13:47:38.196818|S|43|43.48|0|43
A|MGA|20240729|13:55:08.487961|S|5|43.54|0|5
A|MGA|20240729|14:04:43.728214|S|5|43.59|0|5
A|MGA|20240729|14:50:04.270444|S|51|43.72|0|51
A|MGA|20240729|14:55:11.199202|S|32|43.71|0|32
A|MGA|20240729|14:55:11.199202|S|5|43.71|0|5
A|MGA|20240729|15:02:57.729013|S|5|43.76|0|5
A|MGA|20240729|15:02:57.729013|S|10|43.76|0|10
A|MGA|20240729|15:07:15.033065|S|5|43.77|0|5
A|MGA|20240729|15:11:36.773910|S|100|43.77|0|100
A|MGA|20240729|15:13:37.399511|S|500|43.79|0|500
A|MGA|20240729|15:16:34.651011|S|10|43.79|0|10
A|MGA|20240729|15:16:34.651011|S|5|43.79|0|5
A|MGA|20240729|15:20:20.769034|S|5|43.81|0|5
A|MGA|20240729|15:34:29.737785|S|5|43.82|0|5
A|MGA|20240729|15:34:48.962703|S|100|43.82|0|100
A|MGA|20240729|15:37:41.137255|S|46|43.91|0|46
A|MGA|20240729|15:41:37.739132|S|5|43.95|0|5
A|MGA|20240729|15:41:37.739132|S|5|43.95|0|5
A|MGA|20240729|15:51:15.820017|S|100|43.92|0|100
A|MGA|20240729|15:53:16.951088|S|100|43.92|0|100
A|MGA|20240729|15:56:00.375251|S|100|43.73|0|100
A|MGA|20240729|15:56:00.375251|S|100|43.74|0|100
A|MGA|20240729|15:56:10.014241|E|40|43.77|0|40
A|MGA|20240729|15:57:43.693367|S|100|43.77|0|100
A|MGA|20240729|15:58:59.869876|S|87|43.76|0|87
A|MGA|20240729|15:59:11.517643|S|64|43.76|0|64
A|MGA|20240729|15:59:11.517643|S|36|43.76|0|36
A|MGA|20240729|15:59:12.525030|S|100|43.76|0|100
A|MGA|20240729|15:59:13.616406|S|100|43.76|0|100
A|MGEE|20240729|11:06:37.866130|S|1|85.81|0|1
A|MGEE|20240729|11:06:37.866130|S|1|85.81|0|1
A|MGEE|20240729|11:59:19.043850|S|1|86.13|0|1
A|MGEE|20240729|11:59:19.043850|S|1|86.12|0|1
A|MGEE|20240729|11:59:19.043850|S|100|86.12|0|100
A|MGEE|20240729|11:59:19.043880|S|1|86.12|0|1
A|MGEE|20240729|14:12:14.836966|S|10|85.63|0|10
A|MGEE|20240729|15:56:07.717565|S|1|85.82|0|1
A|MGK|20240729|15:48:41.884755|S|35|303.86|0|35
A|MGLD|20240729|16:00:00.072912|S|2|1.15|74237|1
A|MGM|20240729|11:52:31.611634|S|10|42.82|0|10
A|MGM|20240729|12:12:06.084738|S|5|42.86|0|5
A|MGM|20240729|12:23:12.273866|S|68|42.93|0|68
A|MGM|20240729|13:07:42.928297|S|2|42.97|0|2
A|MGNI|20240729|10:05:07.576725|S|100|14.81|0|100
A|MGNI|20240729|10:06:58.279795|S|100|14.92|0|100
A|MGNI|20240729|10:06:58.279878|S|33|14.92|0|33
A|MGNI|20240729|10:06:59.934926|S|100|14.92|0|100
A|MGNI|20240729|10:06:59.934947|S|131|14.92|0|131
A|MGNI|20240729|10:18:46.581036|S|231|14.93|0|231
A|MGNI|20240729|10:27:01.276374|S|180|14.89|0|180
A|MGNI|20240729|10:27:01.276389|S|57|14.89|0|57
A|MGNI|20240729|11:41:58.534970|S|41|14.64|0|41
A|MGNI|20240729|11:45:21.956420|S|73|14.64|0|73
A|MGNI|20240729|11:45:21.956561|S|27|14.64|0|27
A|MGNI|20240729|13:32:59.011475|S|11|14.545|0|11
A|MGNI|20240729|15:08:13.208285|S|72|14.37|0|72
A|MGNI|20240729|15:23:38.161556|S|100|14.37|0|100
A|MGNI|20240729|15:37:29.443052|S|5|14.47|0|5
A|MGNI|20240729|15:56:22.185161|S|100|14.485|0|100
A|MGNI|20240729|15:56:22.185226|S|100|14.49|0|100
A|MGNI|20240729|15:57:47.696679|S|100|14.46|0|100
A|MGPI|20240729|15:56:05.748323|S|2|79.62|0|2
A|MGPI|20240729|15:56:05.748324|S|2|79.62|0|2
A|MGRD|20240729|13:06:57.283574|S|100|16.8|0|100
A|MGTX|20240729|15:18:02.660747|S|9|4.88|0|9
A|MGV|20240729|10:00:44.146736|S|5|122.9|0|5
A|MGV|20240729|10:04:02.530041|S|100|123|0|100
A|MGV|20240729|10:07:13.715357|S|100|123.01|0|100
A|MGV|20240729|10:29:25.330680|S|3|122.71|0|3
A|MGV|20240729|11:44:58.200998|S|100|122.74|0|100
A|MGV|20240729|12:35:00.017958|S|1|122.95|0|1
A|MGV|20240729|15:49:36.047912|S|1|123.16|0|1
A|MGY|20240729|09:54:59.915250|S|700|26.44|0|700
A|MGY|20240729|10:08:22.990001|S|194|26.44|0|194
A|MGY|20240729|10:19:26.683878|S|2|26.38|0|2
A|MGY|20240729|10:20:11.259905|S|500|26.32|0|500
A|MGY|20240729|10:34:39.704774|S|19|26.14|0|19
A|MGY|20240729|10:52:34.944513|S|700|26.1|0|700
A|MGY|20240729|11:04:36.356540|S|600|26.09|0|600
A|MGY|20240729|11:10:27.540735|E|77|26.12|0|77
A|MGY|20240729|11:10:27.540949|S|23|26.12|0|23
A|MGY|20240729|11:40:00.683238|S|1|26.12|0|1
A|MGY|20240729|12:21:05.068077|S|5|26.11|0|5
A|MGY|20240729|13:41:15.819478|S|100|25.975|0|100
A|MGY|20240729|14:18:14.203955|S|19|26.07|0|19
A|MGY|20240729|14:18:14.204062|S|81|26.07|0|81
A|MGY|20240729|14:27:24.510895|S|500|26.06|0|500
A|MGY|20240729|14:38:19.898086|S|5|26.1|0|5
A|MGY|20240729|15:25:22.862086|S|250|26.19|0|250
A|MGY|20240729|15:25:22.862087|S|96|26.19|0|96
A|MGY|20240729|15:25:22.862174|S|10|26.19|0|10
A|MGY|20240729|15:25:22.862174|S|95|26.19|0|95
A|MGY|20240729|15:25:22.862174|S|109|26.19|0|109
A|MGY|20240729|15:27:02.890399|S|100|26.19|0|100
A|MGY|20240729|15:33:01.281215|S|23|26.21|0|23
A|MGY|20240729|15:36:22.840956|S|100|26.21|0|100
A|MGY|20240729|15:36:48.378801|S|52|26.22|0|52
A|MGY|20240729|15:38:19.875485|S|51|26.25|0|51
A|MGY|20240729|15:38:19.875824|S|49|26.25|0|49
A|MGY|20240729|15:51:15.621782|S|100|26.32|0|100
A|MGY|20240729|15:51:15.621897|S|100|26.32|0|100
A|MGY|20240729|15:51:15.622024|S|100|26.32|0|100
A|MGY|20240729|15:51:21.366950|S|100|26.32|0|100
A|MGY|20240729|15:52:13.050419|S|100|26.32|0|100
A|MGY|20240729|15:52:14.053022|S|100|26.325|0|100
A|MGY|20240729|15:52:21.242018|S|100|26.33|0|100
A|MGY|20240729|15:53:10.442222|S|100|26.34|0|100
A|MGY|20240729|15:58:15.581531|S|7|26.34|0|7
A|MGY|20240729|15:59:16.879233|S|5|26.355|0|5
A|MGY|20240729|15:59:16.879233|S|20|26.35|0|20
A|MGY|20240729|15:59:16.879386|S|5|26.35|0|5
A|MHF|20240729|14:42:14.626106|S|50|6.99|0|50
A|MHH|20240729|09:30:00.042102|S|410|8.6|38814|10
A|MHH|20240729|14:00:00.724730|S|54|8.7|0|54
A|MHH|20240729|15:25:48.860463|S|1|8.7|0|1
A|MHH|20240729|15:50:01.812713|S|3|8.7|0|3
A|MHH|20240729|15:50:02.089534|S|2|8.7|0|2
A|MHH|20240729|16:00:00.039121|S|4|8.65|58711|3
A|MHK|20240729|11:01:35.521925|S|24|162.87|0|24
A|MHK|20240729|11:35:04.281584|S|65|162.45|0|65
A|MHK|20240729|13:07:07.992132|S|100|162.99|0|100
A|MHK|20240729|13:27:31.795401|S|24|162.97|0|24
A|MHK|20240729|13:27:31.795401|S|24|162.99|0|24
A|MHK|20240729|13:27:31.795523|S|12|162.97|0|12
A|MHK|20240729|14:06:31.010904|S|8|161.43|0|8
A|MHK|20240729|15:34:10.723475|S|24|162.28|0|24
A|MHK|20240729|15:36:49.228802|S|24|162.61|0|24
A|MHK|20240729|15:36:49.228802|S|24|162.57|0|24
A|MHK|20240729|15:39:16.455374|S|22|162.87|0|22
A|MHK|20240729|15:45:44.628595|S|5|163.17|0|5
A|MHK|20240729|15:46:04.162745|S|100|163.01|0|100
A|MHNC|20240729|14:00:46.767203|S|100|17.41|0|100
A|MHO|20240729|10:25:37.678941|E|9|165.87|0|9
A|MHO|20240729|10:25:37.679011|E|5|165.87|0|5
A|MHO|20240729|10:25:37.679530|E|1|165.87|0|1
A|MHO|20240729|10:35:02.679945|S|5|164.92|0|5
A|MHO|20240729|10:35:02.680078|S|37|164.92|0|37
A|MHO|20240729|11:22:44.094908|S|1|165.44|0|1
A|MHO|20240729|11:22:44.095153|S|2|165.3|0|2
A|MHO|20240729|11:24:10.839416|S|30|165.59|0|30
A|MHO|20240729|12:10:00.210739|S|1|166.76|0|1
A|MHO|20240729|15:47:00.336391|S|13|167.04|0|13
A|MHO|20240729|15:50:43.253220|S|43|166.88|0|43
A|MHO|20240729|15:52:03.255878|S|46|166.88|0|46
A|MHO|20240729|15:56:03.241469|S|100|166.45|0|100
A|MI|20240729|09:30:00.072719|E|1705|5.3|46579|91
A|MI|20240729|09:30:00.072719|S|1705|5.3|46579|1180
A|MI|20240729|09:30:01.020908|S|25|5.2|0|25
A|MI|20240729|09:32:20.797732|S|17|5.04|0|17
A|MI|20240729|09:44:52.953560|S|100|5.2|0|100
A|MI|20240729|09:44:52.954196|S|25|5.2|0|25
A|MI|20240729|09:56:14.397812|S|44|5.14|0|44
A|MI|20240729|11:39:23.318637|S|53|4.99|0|53
A|MI|20240729|11:39:23.318657|S|47|4.99|0|47
A|MI|20240729|11:39:23.320808|S|1200|4.99|0|1200
A|MI|20240729|11:44:36.102222|S|100|5.14|0|100
A|MI|20240729|11:44:36.102222|S|100|5.14|0|100
A|MI|20240729|11:44:46.965976|S|100|5.2|0|100
A|MI|20240729|11:57:48.608092|S|51|5.14|0|51
A|MI|20240729|11:57:48.608816|S|49|5.14|0|49
A|MI|20240729|12:49:54.073633|S|100|4.99|0|100
A|MI|20240729|12:49:54.073665|S|100|4.99|0|100
A|MI|20240729|12:50:31.321297|S|51|4.99|0|51
A|MI|20240729|12:50:31.321330|S|72|4.99|0|72
A|MI|20240729|12:58:59.870016|S|295|4.99|0|295
A|MI|20240729|12:58:59.870029|S|53|4.99|0|53
A|MI|20240729|12:58:59.870098|S|429|4.99|0|429
A|MI|20240729|13:38:06.149596|S|20|4.8|0|20
A|MI|20240729|13:38:25.152820|S|100|4.98|0|100
A|MI|20240729|14:49:07.928395|S|100|4.96|0|100
A|MI|20240729|14:49:07.928395|S|100|4.96|0|100
A|MI|20240729|14:49:07.928504|S|100|4.96|0|100
A|MI|20240729|15:08:29.926572|S|100|5|0|100
A|MIDD|20240729|09:30:30.292705|S|59|132.05|0|59
A|MIDD|20240729|10:54:48.028936|S|1|132.1|0|1
A|MIDD|20240729|11:01:32.642273|S|96|132.36|0|96
A|MIDD|20240729|11:01:32.642273|S|4|132.41|0|4
A|MIDD|20240729|11:01:35.869334|S|96|132.41|0|96
A|MIDD|20240729|11:01:35.869414|S|4|132.41|0|4
A|MIDD|20240729|11:07:19.082461|S|100|132|0|100
A|MIDD|20240729|11:07:28.369244|S|100|131.87|0|100
A|MIDD|20240729|11:08:23.003767|S|100|132.17|0|100
A|MIDD|20240729|11:08:58.420356|S|2|132.44|0|2
A|MIDD|20240729|11:09:01.392176|S|98|132.44|0|98
A|MIDD|20240729|11:42:11.693134|S|6|132.53|0|6
A|MIDD|20240729|15:49:07.093647|S|1|133.32|0|1
A|MIDD|20240729|15:52:22.621998|S|21|132.81|0|21
A|MINT|20240729|10:24:11.025111|S|100|100.65|0|100
A|MINT|20240729|10:56:37.895592|S|4800|100.65|0|4800
A|MINT|20240729|10:56:37.895592|S|100|100.65|0|100
A|MINT|20240729|15:43:44.228412|S|5|100.65|0|5
A|MINT|20240729|15:59:01.037263|S|100|100.645|0|100
A|MINT|20240729|15:59:04.341464|S|100|100.645|0|100
A|MIR|20240729|12:39:38.910433|S|4|10.73|0|4
A|MIR|20240729|12:39:38.910433|S|136|10.73|0|136
A|MIR|20240729|12:39:38.911206|S|80|10.73|0|80
A|MIR|20240729|12:43:30.597738|S|4|10.76|0|4
A|MIR|20240729|12:50:41.387620|S|3|10.75|0|3
A|MIR|20240729|12:50:41.387620|S|3|10.75|0|3
A|MIR|20240729|12:51:32.583924|S|5|10.74|0|5
A|MIR|20240729|15:32:23.147098|S|2|10.66|0|2
A|MIR|20240729|15:39:29.798449|S|5|10.66|0|5
A|MIR|20240729|15:46:17.363080|S|5|10.65|0|5
A|MIRA|20240729|15:46:49.506569|E|200|2.29|0|200
A|MIRM|20240729|10:28:07.308767|S|12|41.72|0|12
A|MIRM|20240729|10:43:20.668418|S|10|41.98|0|10
A|MIRM|20240729|11:00:41.374794|S|75|42.38|0|75
A|MIRM|20240729|11:43:34.990611|S|4|42.3|0|4
A|MIRM|20240729|11:43:34.990673|S|4|42.3|0|4
A|MIRM|20240729|11:43:34.990734|S|4|42.3|0|4
A|MIRM|20240729|11:43:34.990807|S|4|42.3|0|4
A|MIRM|20240729|11:43:34.990875|S|4|42.3|0|4
A|MIRM|20240729|11:43:34.990886|S|59|42.3|0|59
A|MIRM|20240729|11:43:34.990887|S|41|42.25|0|41
A|MIRM|20240729|11:43:34.990958|S|4|42.25|0|4
A|MIRM|20240729|11:43:34.991028|S|4|42.25|0|4
A|MIRM|20240729|11:43:34.991189|S|36|42.25|0|36
A|MIRM|20240729|11:50:54.351511|S|2|42.13|0|2
A|MIRM|20240729|12:30:08.374792|S|36|42.02|0|36
A|MIRM|20240729|13:37:35.609276|S|39|41.59|0|39
A|MIRM|20240729|13:43:33.721216|S|11|41.57|0|11
A|MIRM|20240729|13:43:33.721251|S|59|41.57|0|59
A|MIRM|20240729|14:08:03.532517|S|90|41.5|0|90
A|MIRM|20240729|14:08:03.532518|S|10|41.47|0|10
A|MIRM|20240729|14:36:41.276770|S|99|41.55|0|99
A|MIRM|20240729|14:36:41.276885|S|1|41.55|0|1
A|MIRM|20240729|14:42:14.927593|S|2|41.58|0|2
A|MIRM|20240729|14:45:42.608915|S|12|41.7|0|12
A|MIRM|20240729|15:14:09.647133|S|2|41.82|0|2
A|MIRM|20240729|15:54:00.982966|S|100|42.07|0|100
A|MIRM|20240729|15:54:00.982997|S|100|42.07|0|100
A|MITK|20240729|15:53:32.338138|S|18|13.33|0|18
A|MITK|20240729|15:58:55.065687|S|26|13.29|0|26
A|MITN|20240729|13:54:24.376806|S|90|25.39|0|90
A|MITP|20240729|11:36:10.929700|S|100|25.41|0|100
A|MITQ|20240729|09:30:00.095915|S|58|.6456|52538|29
A|MITQ|20240729|15:58:16.951080|S|100|.6619|0|100
A|MITQ|20240729|15:58:16.987665|S|79|.6567|0|79
A|MITT|20240729|11:08:47.401122|S|1|7.67|0|1
A|MITT|20240729|11:26:20.461565|S|1|7.7|0|1
A|MITT|20240729|11:42:48.095634|S|1|7.68|0|1
A|MITT|20240729|11:42:48.095634|S|1|7.68|0|1
A|MITT|20240729|12:14:20.651511|S|100|7.67|0|100
A|MITT|20240729|14:23:10.779155|S|1|7.68|0|1
A|MITT|20240729|15:41:08.695065|S|100|7.64|0|100
A|MITT|20240729|15:41:46.628602|S|100|7.63|0|100
A|MITT|20240729|15:54:30.732264|S|100|7.63|0|100
A|MITT PRB|20240729|12:26:43.488361|S|100|20.41|0|100
A|MITT PRB|20240729|13:36:26.538232|S|100|20.42|0|100
A|MITT PRB|20240729|14:31:49.371680|S|25|20.49|0|25
A|MJ|20240729|10:10:25.904436|S|251|3.625|0|251
A|MJ|20240729|10:14:44.038165|S|100|3.605|0|100
A|MJ|20240729|10:14:44.038920|S|151|3.605|0|151
A|MJ|20240729|10:35:02.424056|S|200|3.58|0|200
A|MJ|20240729|11:13:06.500149|S|200|3.58|0|200
A|MJ|20240729|13:43:57.949332|S|414|3.58|0|414
A|MJ|20240729|13:43:57.952346|S|100|3.58|0|100
A|MJ|20240729|13:51:10.589194|S|200|3.58|0|200
A|MJUS|20240729|14:54:21.533005|S|100|1.67|0|100
A|MJUS|20240729|15:06:00.613546|S|100|1.67|0|100
A|MKC|20240729|09:34:07.088005|S|50|75.78|0|50
A|MKC|20240729|09:34:07.088051|S|50|75.78|0|50
A|MKC|20240729|09:34:07.088114|S|50|75.78|0|50
A|MKC|20240729|09:34:07.088128|S|34|75.78|0|34
A|MKC|20240729|09:59:45.319990|S|100|75.66|0|100
A|MKC|20240729|10:04:41.372522|S|1|76.43|0|1
A|MKC|20240729|10:04:41.372523|S|15|76.43|0|15
A|MKC|20240729|11:04:26.891472|S|100|76.15|0|100
A|MKC|20240729|12:09:23.481212|S|6|76.66|0|6
A|MKC|20240729|12:23:33.081307|S|100|76.65|0|100
A|MKC|20240729|12:45:25.793630|S|45|76.63|0|45
A|MKC|20240729|12:46:20.766790|S|1|76.62|0|1
A|MKC|20240729|12:59:41.407745|S|91|76.7|0|91
A|MKC|20240729|13:03:17.464737|S|100|76.66|0|100
A|MKC|20240729|13:04:54.006311|S|8|76.67|0|8
A|MKC|20240729|13:12:09.415321|S|19|76.61|0|19
A|MKC|20240729|13:17:41.781301|S|100|76.41|0|100
A|MKC|20240729|13:21:14.627039|S|57|76.31|0|57
A|MKC|20240729|13:24:47.110936|S|3|76.25|0|3
A|MKC|20240729|13:30:14.708442|S|100|76.06|0|100
A|MKC|20240729|13:32:46.761117|S|100|75.98|0|100
A|MKC|20240729|13:38:54.384672|S|7|75.88|0|7
A|MKC|20240729|13:38:54.384736|S|93|75.88|0|93
A|MKC|20240729|13:38:54.384736|S|100|75.88|0|100
A|MKC|20240729|13:47:02.155426|S|100|75.96|0|100
A|MKC|20240729|13:47:02.155426|S|100|75.96|0|100
A|MKC|20240729|13:51:23.135366|S|3|75.98|0|3
A|MKC|20240729|13:56:48.097103|S|1|76|0|1
A|MKC|20240729|13:57:59.325959|S|1|76.02|0|1
A|MKC|20240729|13:57:59.325959|S|1|76.02|0|1
A|MKC|20240729|14:00:28.294271|S|100|76.05|0|100
A|MKC|20240729|14:02:28.611891|S|14|75.98|0|14
A|MKC|20240729|14:11:42.333077|S|3|76.04|0|3
A|MKC|20240729|14:21:39.322844|S|100|76.11|0|100
A|MKC|20240729|14:26:15.600030|S|10|76.14|0|10
A|MKC|20240729|14:30:15.048213|S|100|76.18|0|100
A|MKC|20240729|14:31:50.212923|S|100|76.1|0|100
A|MKC|20240729|14:37:45.472782|S|100|76.12|0|100
A|MKC|20240729|14:45:43.015492|S|100|76.17|0|100
A|MKC|20240729|14:45:43.015492|S|100|76.17|0|100
A|MKC|20240729|14:45:43.015493|S|100|76.17|0|100
A|MKC|20240729|14:47:07.249875|S|100|76.27|0|100
A|MKC|20240729|14:47:15.038462|S|100|76.25|0|100
A|MKC|20240729|14:47:30.058461|S|57|76.23|0|57
A|MKC|20240729|14:48:43.099316|S|60|76.33|0|60
A|MKC|20240729|14:57:04.431642|S|14|76.1|0|14
A|MKC|20240729|15:10:54.152976|S|100|76.25|0|100
A|MKC|20240729|15:18:05.134446|S|100|76.32|0|100
A|MKC|20240729|15:18:05.134446|S|100|76.32|0|100
A|MKC|20240729|15:18:05.134446|S|100|76.32|0|100
A|MKC|20240729|15:18:05.639517|S|52|76.29|0|52
A|MKC|20240729|15:18:05.639517|S|48|76.28|0|48
A|MKC|20240729|15:18:05.639536|S|1|76.28|0|1
A|MKC|20240729|15:18:06.108196|S|51|76.28|0|51
A|MKC|20240729|15:19:13.915138|S|100|76.27|0|100
A|MKC|20240729|15:19:13.915138|S|200|76.27|0|200
A|MKC|20240729|15:20:35.124846|S|7|76.28|0|7
A|MKC|20240729|15:20:35.124935|S|8|76.28|0|8
A|MKC|20240729|15:20:38.397521|S|100|76.27|0|100
A|MKC|20240729|15:20:38.397782|S|200|76.27|0|200
A|MKC|20240729|15:27:00.284105|S|100|76.25|0|100
A|MKC|20240729|15:27:00.284106|S|100|76.25|0|100
A|MKC|20240729|15:27:00.284106|S|100|76.25|0|100
A|MKC|20240729|15:29:37.949554|S|100|76.27|0|100
A|MKC|20240729|15:29:37.949554|S|100|76.27|0|100
A|MKC|20240729|15:29:37.949554|S|200|76.27|0|200
A|MKC|20240729|15:30:32.045938|S|300|76.25|0|300
A|MKC|20240729|15:36:19.938945|S|300|76.29|0|300
A|MKC|20240729|15:38:10.268882|S|200|76.34|0|200
A|MKC|20240729|15:38:20.489173|S|100|76.28|0|100
A|MKC|20240729|15:39:11.218880|S|100|76.24|0|100
A|MKC|20240729|15:40:52.337097|S|100|76.25|0|100
A|MKC|20240729|15:40:52.337097|S|100|76.25|0|100
A|MKC|20240729|15:43:22.730137|S|100|76.27|0|100
A|MKC|20240729|15:43:22.730138|S|100|76.27|0|100
A|MKC|20240729|15:43:39.959491|S|200|76.26|0|200
A|MKC|20240729|15:43:58.477392|S|100|76.25|0|100
A|MKC|20240729|15:43:58.477392|S|200|76.25|0|200
A|MKC|20240729|15:44:26.622223|S|200|76.25|0|200
A|MKC|20240729|15:45:45.385590|S|300|76.25|0|300
A|MKC|20240729|15:46:24.763159|S|300|76.25|0|300
A|MKC|20240729|15:48:02.021174|S|100|76.25|0|100
A|MKC|20240729|15:48:51.090999|S|57|76.24|0|57
A|MKC|20240729|15:48:51.091018|S|43|76.24|0|43
A|MKC|20240729|15:52:24.008612|S|200|76.18|0|200
A|MKC|20240729|15:52:24.008613|S|100|76.18|0|100
A|MKC|20240729|15:53:14.013470|S|100|76.18|0|100
A|MKC|20240729|15:53:14.013470|S|200|76.18|0|200
A|MKC|20240729|15:54:17.135544|S|155|76.17|0|155
A|MKC|20240729|15:55:19.969245|S|100|76.24|0|100
A|MKC|20240729|15:55:19.969245|S|200|76.24|0|200
A|MKC|20240729|15:55:19.969802|S|100|76.23|0|100
A|MKC|20240729|15:55:33.759826|S|36|76.17|0|36
A|MKC|20240729|15:55:33.759847|S|240|76.17|0|240
A|MKC|20240729|15:56:05.928425|S|300|76.14|0|300
A|MKC|20240729|15:57:54.123763|S|100|76.12|0|100
A|MKC|20240729|15:57:54.123764|S|100|76.12|0|100
A|MKC|20240729|15:58:27.922542|S|54|76.13|0|54
A|MKC|20240729|15:58:27.922542|S|200|76.13|0|200
A|MKC|20240729|15:58:55.500488|S|42|76.13|0|42
A|MKC|20240729|15:58:55.501145|S|58|76.13|0|58
A|MKC|20240729|15:59:01.465975|S|100|76.11|0|100
A|MKL|20240729|13:17:29.642896|S|2|1614.65|0|2
A|MKL|20240729|14:06:57.279030|S|1|1614.93|0|1
A|MKL|20240729|14:24:36.882948|S|2|1615.79|0|2
A|MKL|20240729|14:25:26.203415|S|1|1616.57|0|1
A|MKSI|20240729|10:23:42.830993|S|50|126.14|0|50
A|MKSI|20240729|15:03:56.956746|S|46|124.38|0|46
A|MKSI|20240729|15:52:51.470416|E|7|124.06|0|7
A|MKSI|20240729|15:55:51.086229|S|2|124.03|0|2
A|MKSI|20240729|15:57:06.154811|S|27|123.84|0|27
A|MKSI|20240729|15:57:06.558190|S|12|123.84|0|12
A|MKTW|20240729|12:20:48.354195|S|100|1.12|0|100
A|MKTW|20240729|14:53:59.254050|S|100|1.09|0|100
A|MKTX|20240729|15:48:22.161504|S|1|223.26|0|1
A|MKTX|20240729|15:57:54.625590|S|20|223.59|0|20
A|ML|20240729|14:58:39.418643|S|1|67.16|0|1
A|ML|20240729|14:58:39.418643|S|1|67.16|0|1
A|ML|20240729|14:58:39.418643|S|1|67.16|0|1
A|ML|20240729|14:58:39.418644|S|1|67.16|0|1
A|ML|20240729|14:58:39.418645|S|1|67.16|0|1
A|ML|20240729|15:47:31.624902|S|32|67.54|0|32
A|MLAB|20240729|12:41:05.656387|S|4|108.1|0|4
A|MLAB|20240729|12:41:05.656470|S|1|108.1|0|1
A|MLAB|20240729|15:52:58.277627|S|1|109.26|0|1
A|MLAB|20240729|15:59:12.063023|S|4|108.96|0|4
A|MLAB|20240729|15:59:29.066317|S|5|108.96|0|5
A|MLCO|20240729|09:31:58.008063|S|100|5.875|0|100
A|MLCO|20240729|09:51:39.190136|S|26|5.85|0|26
A|MLCO|20240729|11:16:06.011800|S|5|5.835|0|5
A|MLCO|20240729|13:35:09.530058|S|5|5.82|0|5
A|MLCO|20240729|14:04:06.777646|S|100|5.8|0|100
A|MLCO|20240729|14:13:11.707660|S|100|5.82|0|100
A|MLCO|20240729|14:53:13.194478|S|19|5.84|0|19
A|MLCO|20240729|14:53:13.194504|S|81|5.84|0|81
A|MLCO|20240729|14:53:13.194504|S|100|5.84|0|100
A|MLCO|20240729|15:33:46.405214|S|283|5.83|0|283
A|MLCO|20240729|15:33:46.405214|S|244|5.83|0|244
A|MLCO|20240729|15:54:59.830330|S|400|5.83|0|400
A|MLEC|20240729|15:01:03.108632|S|1|1.01|0|1
A|MLGO|20240729|09:33:23.733616|S|200|1.6|0|200
A|MLGO|20240729|09:45:45.859222|S|300|1.575|0|300
A|MLGO|20240729|09:52:43.738981|S|100|1.595|0|100
A|MLGO|20240729|09:59:01.613034|S|100|1.63|0|100
A|MLGO|20240729|11:01:49.279451|S|500|1.585|0|500
A|MLGO|20240729|11:01:49.280033|S|100|1.585|0|100
A|MLGO|20240729|11:01:49.280033|S|272|1.585|0|272
A|MLGO|20240729|11:01:49.280033|S|128|1.585|0|128
A|MLGO|20240729|11:04:49.354920|S|195|1.575|0|195
A|MLGO|20240729|11:11:14.959333|S|500|1.575|0|500
A|MLGO|20240729|11:49:27.143485|S|100|1.565|0|100
A|MLGO|20240729|11:49:27.144070|S|600|1.565|0|600
A|MLGO|20240729|12:01:06.160445|S|500|1.565|0|500
A|MLGO|20240729|12:25:40.222577|S|100|1.58|0|100
A|MLGO|20240729|12:38:15.317666|S|100|1.565|0|100
A|MLGO|20240729|12:44:10.701521|E|152|1.55|0|152
A|MLGO|20240729|12:50:17.617216|S|600|1.555|0|600
A|MLGO|20240729|13:06:43.384348|E|100|1.52|0|100
A|MLGO|20240729|13:07:29.514718|S|460|1.525|0|460
A|MLGO|20240729|13:52:38.955846|S|600|1.515|0|600
A|MLGO|20240729|14:11:34.949482|E|58|1.51|0|58
A|MLGO|20240729|14:11:34.949482|E|44|1.51|0|44
A|MLGO|20240729|14:26:37.094314|S|100|1.515|0|100
A|MLGO|20240729|14:26:37.105425|S|100|1.515|0|100
A|MLGO|20240729|14:34:47.463835|S|200|1.515|0|200
A|MLGO|20240729|14:34:47.473750|S|200|1.515|0|200
A|MLGO|20240729|14:46:08.384635|S|500|1.515|0|500
A|MLGO|20240729|14:56:28.505526|S|121|1.515|0|121
A|MLGO|20240729|15:04:07.893374|S|100|1.515|0|100
A|MLGO|20240729|15:04:07.902842|S|100|1.515|0|100
A|MLGO|20240729|15:18:21.987870|S|100|1.515|0|100
A|MLGO|20240729|15:50:07.814677|S|900|1.555|0|900
A|MLI|20240729|09:35:11.670512|S|26|69.9|0|26
A|MLI|20240729|09:42:18.769578|S|24|70.47|0|24
A|MLI|20240729|09:42:18.769578|S|24|70.46|0|24
A|MLI|20240729|09:42:18.769578|S|24|70.45|0|24
A|MLI|20240729|10:19:32.857695|S|12|70.48|0|12
A|MLI|20240729|10:31:48.602754|S|84|70.27|0|84
A|MLI|20240729|13:30:47.002691|S|24|69.58|0|24
A|MLI|20240729|13:47:32.506162|S|100|69.58|0|100
A|MLI|20240729|14:46:30.063944|S|14|69.12|0|14
A|MLI|20240729|14:46:30.063962|S|5|69.12|0|5
A|MLI|20240729|15:44:07.858354|S|73|69.53|0|73
A|MLI|20240729|15:58:07.258540|S|8|69.05|0|8
A|MLI|20240729|15:58:08.791408|S|16|69.05|0|16
A|MLKN|20240729|09:59:35.007830|S|100|29.84|0|100
A|MLKN|20240729|10:27:45.016105|S|100|29.76|0|100
A|MLKN|20240729|11:35:28.773273|S|5|29.92|0|5
A|MLKN|20240729|12:51:17.087071|S|2|29.89|0|2
A|MLKN|20240729|15:35:28.798096|S|100|29.97|0|100
A|MLKN|20240729|15:40:14.420218|S|5|30.04|0|5
A|MLKN|20240729|15:45:14.397416|S|35|29.98|0|35
A|MLKN|20240729|15:46:12.108574|S|10|29.99|0|10
A|MLKN|20240729|15:50:00.675978|S|35|29.99|0|35
A|MLM|20240729|10:07:27.524782|S|1|575.09|0|1
A|MLM|20240729|10:34:48.925325|S|1|571.28|0|1
A|MLM|20240729|11:20:28.282369|S|20|575.05|0|20
A|MLM|20240729|11:25:19.494578|S|2|575.87|0|2
A|MLM|20240729|12:05:03.204324|S|1|576.51|0|1
A|MLM|20240729|12:05:38.038667|S|1|576.55|0|1
A|MLM|20240729|12:05:43.821284|S|1|576.52|0|1
A|MLM|20240729|12:05:43.821284|S|9|576.55|0|9
A|MLM|20240729|12:05:45.142085|S|9|576.52|0|9
A|MLM|20240729|12:06:00.547167|S|10|576.56|0|10
A|MLM|20240729|12:06:15.531735|S|1|576.61|0|1
A|MLM|20240729|12:06:16.490260|S|10|576.61|0|10
A|MLM|20240729|12:06:32.351079|S|15|576.73|0|15
A|MLM|20240729|12:39:04.039438|S|10|578.9|0|10
A|MLM|20240729|14:00:03.677251|S|53|574.17|0|53
A|MLM|20240729|14:00:04.052572|S|47|574.17|0|47
A|MLM|20240729|14:00:04.052572|S|53|574.17|0|53
A|MLM|20240729|14:00:04.052970|S|19|574.17|0|19
A|MLM|20240729|14:19:03.730357|S|32|574.25|0|32
A|MLM|20240729|14:52:04.731973|S|3|573.85|0|3
A|MLM|20240729|14:54:35.046797|S|3|573.59|0|3
A|MLM|20240729|15:02:41.887282|S|2|575.08|0|2
A|MLM|20240729|15:02:41.887283|S|50|575.34|0|50
A|MLM|20240729|15:15:34.934096|S|20|575.04|0|20
A|MLM|20240729|15:43:40.297760|S|5|576.44|0|5
A|MLM|20240729|15:46:43.826461|S|1|575.41|0|1
A|MLM|20240729|15:50:00.045669|S|41|575.6|0|41
A|MLM|20240729|15:50:02.040150|S|45|576.21|0|45
A|MLM|20240729|15:50:04.127413|S|24|576.36|0|24
A|MLM|20240729|15:50:04.127511|S|24|576.42|0|24
A|MLM|20240729|15:50:53.177277|S|5|576.47|0|5
A|MLM|20240729|15:50:58.077208|S|32|576.4|0|32
A|MLM|20240729|15:50:58.077607|S|32|576.4|0|32
A|MLM|20240729|15:50:58.077674|S|32|576.4|0|32
A|MLM|20240729|15:51:07.003943|S|4|576.4|0|4
A|MLM|20240729|15:51:07.004035|S|100|576.21|0|100
A|MLM|20240729|15:51:07.004035|S|10|576.21|0|10
A|MLM|20240729|15:51:08.139585|S|80|576.21|0|80
A|MLM|20240729|15:51:13.188132|S|100|576.21|0|100
A|MLM|20240729|15:51:13.188132|S|20|576.21|0|20
A|MLM|20240729|15:51:13.199346|S|50|576.21|0|50
A|MLM|20240729|15:51:13.225168|S|50|576.21|0|50
A|MLM|20240729|15:51:13.225169|S|38|576.21|0|38
A|MLN|20240729|15:36:38.906060|S|100|18.075|0|100
A|MLNK|20240729|12:48:25.511424|S|31|23.68|0|31
A|MLNK|20240729|15:50:21.487181|S|4|23.69|0|4
A|MLNK|20240729|15:56:04.262567|S|1|23.68|0|1
A|MLPA|20240729|14:32:29.195969|S|1|48.56|0|1
A|MLPA|20240729|14:57:48.772352|S|5|48.56|0|5
A|MLPX|20240729|11:15:37.203172|E|600|52.16|0|600
A|MLR|20240729|12:51:50.216580|S|3|66.69|0|3
A|MLSS|20240729|09:30:00.037110|S|1479|1.04|39293|214
A|MLSS|20240729|09:48:09.059012|E|100|1.02|0|100
A|MLSS|20240729|11:49:27.838582|S|28|.99|0|28
A|MLSS|20240729|16:00:00.039079|S|208|.9701|59594|48
A|MLTX|20240729|10:23:37.582397|S|10|45.14|0|10
A|MLTX|20240729|10:23:49.303391|S|1000|45.11|0|1000
A|MLTX|20240729|10:23:49.303391|S|1000|45.11|0|1000
A|MLTX|20240729|11:52:45.398893|S|75|42.82|0|75
A|MLYS|20240729|15:59:13.286727|S|1|12.83|0|1
A|MMC|20240729|09:36:32.712369|S|25|217.97|0|25
A|MMC|20240729|10:44:35.228290|S|1|217.72|0|1
A|MMC|20240729|11:01:52.008044|S|3|217.86|0|3
A|MMC|20240729|11:18:56.563967|S|5|218.19|0|5
A|MMC|20240729|11:28:38.681069|S|8|218.3|0|8
A|MMC|20240729|11:33:18.007920|S|95|218.25|0|95
A|MMC|20240729|11:37:21.148743|S|56|218.24|0|56
A|MMC|20240729|11:57:45.330036|S|36|218.97|0|36
A|MMC|20240729|12:38:19.151685|S|48|219.63|0|48
A|MMC|20240729|12:47:40.699723|S|3|219.66|0|3
A|MMC|20240729|13:00:58.427164|S|13|219.66|0|13
A|MMC|20240729|13:00:58.427534|S|5|219.65|0|5
A|MMC|20240729|13:00:58.428120|S|71|219.64|0|71
A|MMC|20240729|13:00:58.428120|S|10|219.64|0|10
A|MMC|20240729|13:33:28.484443|S|8|219.21|0|8
A|MMC|20240729|13:33:28.484444|S|38|219.21|0|38
A|MMC|20240729|13:52:33.840495|S|2|219.38|0|2
A|MMC|20240729|13:54:06.002456|S|3|219.41|0|3
A|MMC|20240729|13:54:15.964070|S|10|219.38|0|10
A|MMC|20240729|14:12:50.253850|S|15|219.58|0|15
A|MMC|20240729|14:21:06.109722|E|1|219.55|0|1
A|MMC|20240729|14:21:27.547223|S|12|219.55|0|12
A|MMC|20240729|14:29:46.871040|S|13|219.69|0|13
A|MMC|20240729|14:30:55.010706|S|2|219.63|0|2
A|MMC|20240729|14:44:21.487476|S|100|219.81|0|100
A|MMC|20240729|14:47:53.469039|S|1|219.74|0|1
A|MMC|20240729|15:00:16.135883|S|21|219.83|0|21
A|MMC|20240729|15:00:17.038416|S|2|219.83|0|2
A|MMC|20240729|15:00:17.038416|S|9|219.83|0|9
A|MMC|20240729|15:07:03.707444|S|2|219.9|0|2
A|MMC|20240729|15:11:32.409144|S|9|219.71|0|9
A|MMC|20240729|15:11:33.414718|S|7|219.7|0|7
A|MMC|20240729|15:14:55.375294|S|21|219.71|0|21
A|MMC|20240729|15:14:55.376201|S|1|219.7|0|1
A|MMC|20240729|15:14:55.716600|S|12|219.7|0|12
A|MMC|20240729|15:14:56.325473|S|4|219.7|0|4
A|MMC|20240729|15:14:56.710032|S|2|219.7|0|2
A|MMC|20240729|15:15:00.308793|S|3|219.67|0|3
A|MMC|20240729|15:21:17.370864|S|5|219.8|0|5
A|MMC|20240729|15:45:59.681495|S|1|219.68|0|1
A|MMC|20240729|15:46:31.204891|S|119|219.71|0|119
A|MMC|20240729|15:46:43.601712|S|1|219.72|0|1
A|MMC|20240729|15:47:01.042148|S|2|219.71|0|2
A|MMC|20240729|15:47:02.667644|S|4|219.69|0|4
A|MMC|20240729|15:48:24.366513|S|18|219.68|0|18
A|MMC|20240729|15:48:24.366513|S|9|219.68|0|9
A|MMC|20240729|15:48:31.350365|S|1|219.66|0|1
A|MMC|20240729|15:48:31.350366|S|5|219.66|0|5
A|MMC|20240729|15:48:31.350366|S|5|219.66|0|5
A|MMC|20240729|15:52:36.828113|S|1|219.77|0|1
A|MMC|20240729|15:52:36.828130|S|5|219.77|0|5
A|MMC|20240729|15:52:37.495702|S|13|219.76|0|13
A|MMC|20240729|15:52:37.495702|S|7|219.76|0|7
A|MMC|20240729|15:54:40.028992|S|12|219.7|0|12
A|MMC|20240729|15:56:30.456611|S|35|219.67|0|35
A|MMC|20240729|15:58:24.011638|S|58|219.7|0|58
A|MMC|20240729|15:58:45.144839|S|25|219.75|0|25
A|MMC|20240729|15:58:45.145000|S|25|219.75|0|25
A|MMC|20240729|15:59:05.061130|S|47|219.69|0|47
A|MMC|20240729|15:59:20.638580|S|25|219.68|0|25
A|MMC|20240729|15:59:22.830866|S|100|219.68|0|100
A|MMC|20240729|15:59:43.365655|S|25|219.79|0|25
A|MMI|20240729|15:58:06.568984|S|17|39.51|0|17
A|MMLP|20240729|13:25:29.767185|S|100|3.73|0|100
A|MMLP|20240729|14:00:15.307341|S|100|3.75|0|100
A|MMLP|20240729|14:02:36.311845|S|100|3.73|0|100
A|MMLP|20240729|15:56:46.791364|S|100|3.84|0|100
A|MMLP|20240729|15:56:46.799839|S|100|3.85|0|100
A|MMM|20240729|09:36:35.232144|S|21|126.865|0|21
A|MMM|20240729|09:36:57.821581|S|100|125.825|0|100
A|MMM|20240729|09:37:11.615763|S|100|126.33|0|100
A|MMM|20240729|09:37:18.028211|S|12|126.2|0|12
A|MMM|20240729|09:41:25.570076|S|248|125.37|0|248
A|MMM|20240729|09:45:11.434661|S|31|125.41|0|31
A|MMM|20240729|09:47:59.389592|S|240|126.05|0|240
A|MMM|20240729|09:47:59.389611|S|10|126.05|0|10
A|MMM|20240729|10:15:14.030917|S|130|125.37|0|130
A|MMM|20240729|10:31:09.326201|S|25|124.93|0|25
A|MMM|20240729|10:31:29.321783|S|100|125.02|0|100
A|MMM|20240729|10:31:29.321783|S|23|125.02|0|23
A|MMM|20240729|10:31:32.580215|S|100|125.02|0|100
A|MMM|20240729|10:31:32.580229|S|48|125.02|0|48
A|MMM|20240729|10:32:07.373055|S|21|125.05|0|21
A|MMM|20240729|10:32:07.373549|S|100|125.09|0|100
A|MMM|20240729|10:32:07.373573|S|100|125.09|0|100
A|MMM|20240729|10:32:07.373574|S|40|125.09|0|40
A|MMM|20240729|10:33:20.522890|S|100|125.11|0|100
A|MMM|20240729|10:34:16.481713|S|25|125.06|0|25
A|MMM|20240729|10:35:51.347924|S|100|124.74|0|100
A|MMM|20240729|10:35:51.347941|S|100|124.74|0|100
A|MMM|20240729|10:35:51.347964|S|36|124.74|0|36
A|MMM|20240729|10:35:51.348077|S|28|124.76|0|28
A|MMM|20240729|10:35:51.348752|S|72|124.76|0|72
A|MMM|20240729|10:35:51.348753|S|31|124.76|0|31
A|MMM|20240729|10:35:51.348765|S|69|124.76|0|69
A|MMM|20240729|10:35:51.348805|S|35|124.76|0|35
A|MMM|20240729|10:35:56.113474|S|100|124.85|0|100
A|MMM|20240729|10:35:56.113474|S|53|124.85|0|53
A|MMM|20240729|10:36:00.042849|S|100|124.85|0|100
A|MMM|20240729|10:37:30.137726|S|100|125|0|100
A|MMM|20240729|10:37:30.137770|S|51|125|0|51
A|MMM|20240729|10:37:59.942308|S|5|125.14|0|5
A|MMM|20240729|10:39:15.270849|S|100|125.25|0|100
A|MMM|20240729|10:39:15.270850|S|172|125.25|0|172
A|MMM|20240729|10:39:26.688512|S|99|125.4|0|99
A|MMM|20240729|10:39:44.193603|S|70|125.53|0|70
A|MMM|20240729|10:43:40.314481|S|43|125|0|43
A|MMM|20240729|10:43:40.463982|S|100|125.08|0|100
A|MMM|20240729|10:43:40.464065|S|100|125.08|0|100
A|MMM|20240729|10:43:40.464067|S|78|125.08|0|78
A|MMM|20240729|10:45:28.392001|S|100|125.01|0|100
A|MMM|20240729|10:45:28.392011|S|100|125.01|0|100
A|MMM|20240729|10:45:28.392074|S|50|125.01|0|50
A|MMM|20240729|10:45:28.392090|S|28|125.01|0|28
A|MMM|20240729|10:45:51.066432|S|38|125.05|0|38
A|MMM|20240729|10:45:51.066565|S|1|125.05|0|1
A|MMM|20240729|10:45:57.772195|S|5|125.05|0|5
A|MMM|20240729|10:46:00.254894|S|1|125.05|0|1
A|MMM|20240729|10:46:43.962118|S|100|125.02|0|100
A|MMM|20240729|10:46:43.962148|S|19|125.02|0|19
A|MMM|20240729|10:46:43.962148|S|38|125.02|0|38
A|MMM|20240729|10:46:50.109265|S|1|125.05|0|1
A|MMM|20240729|10:46:50.109282|S|54|125.05|0|54
A|MMM|20240729|10:46:50.109282|S|46|125.05|0|46
A|MMM|20240729|10:46:50.109382|S|54|125.05|0|54
A|MMM|20240729|10:46:50.109382|S|46|125.05|0|46
A|MMM|20240729|10:46:50.109412|S|32|125.05|0|32
A|MMM|20240729|10:47:07.148002|S|4|125.11|0|4
A|MMM|20240729|10:48:28.067350|S|100|125.29|0|100
A|MMM|20240729|10:48:28.074645|S|200|125.29|0|200
A|MMM|20240729|10:48:28.074835|S|46|125.29|0|46
A|MMM|20240729|10:49:51.627732|S|100|125.05|0|100
A|MMM|20240729|10:49:51.627746|S|100|125.05|0|100
A|MMM|20240729|10:49:51.627761|S|100|125.05|0|100
A|MMM|20240729|10:49:51.630564|S|10|125.05|0|10
A|MMM|20240729|10:49:51.630608|S|36|125.05|0|36
A|MMM|20240729|10:52:21.245821|S|100|125.44|0|100
A|MMM|20240729|10:52:21.245834|S|41|125.44|0|41
A|MMM|20240729|10:52:21.245915|S|6|125.44|0|6
A|MMM|20240729|10:52:21.245930|S|53|125.44|0|53
A|MMM|20240729|10:52:21.245930|S|47|125.44|0|47
A|MMM|20240729|10:52:21.246042|S|25|125.44|0|25
A|MMM|20240729|10:52:21.870190|S|50|125.52|0|50
A|MMM|20240729|10:52:21.870257|S|25|125.51|0|25
A|MMM|20240729|10:53:53.808909|S|100|125.57|0|100
A|MMM|20240729|10:53:53.808931|S|100|125.57|0|100
A|MMM|20240729|10:53:53.808944|S|97|125.57|0|97
A|MMM|20240729|10:56:07.949646|S|1|125.68|0|1
A|MMM|20240729|10:56:07.949858|S|64|125.68|0|64
A|MMM|20240729|10:57:13.679767|S|100|125.65|0|100
A|MMM|20240729|10:57:13.679868|S|1|125.65|0|1
A|MMM|20240729|10:57:13.679887|S|1|125.65|0|1
A|MMM|20240729|10:57:13.679887|S|99|125.65|0|99
A|MMM|20240729|10:57:13.680002|S|96|125.65|0|96
A|MMM|20240729|10:59:03.135347|S|1|125.83|0|1
A|MMM|20240729|10:59:03.135347|S|100|125.83|0|100
A|MMM|20240729|10:59:03.135376|S|16|125.83|0|16
A|MMM|20240729|10:59:03.135377|S|70|125.83|0|70
A|MMM|20240729|10:59:58.862477|S|100|125.74|0|100
A|MMM|20240729|10:59:58.862557|S|50|125.74|0|50
A|MMM|20240729|10:59:58.862575|S|50|125.74|0|50
A|MMM|20240729|10:59:58.862648|S|50|125.74|0|50
A|MMM|20240729|10:59:58.862664|S|50|125.74|0|50
A|MMM|20240729|10:59:58.862712|S|50|125.74|0|50
A|MMM|20240729|10:59:58.862776|S|35|125.74|0|35
A|MMM|20240729|11:27:09.659899|S|4|124.58|0|4
A|MMM|20240729|11:27:09.661487|S|65|124.58|0|65
A|MMM|20240729|11:27:09.661487|S|96|124.58|0|96
A|MMM|20240729|11:33:05.485553|S|85|124.9|0|85
A|MMM|20240729|11:34:31.070279|S|30|124.87|0|30
A|MMM|20240729|11:34:31.210433|S|251|124.81|0|251
A|MMM|20240729|11:41:24.605504|S|9|124.64|0|9
A|MMM|20240729|12:33:29.044665|S|20|124.94|0|20
A|MMM|20240729|13:01:10.054221|S|1|125.26|0|1
A|MMM|20240729|13:01:53.547494|S|29|125.36|0|29
A|MMM|20240729|13:02:27.215414|S|100|125.31|0|100
A|MMM|20240729|13:02:27.215500|S|4|125.31|0|4
A|MMM|20240729|13:03:22.356280|S|1|125.28|0|1
A|MMM|20240729|13:07:03.272246|S|4|125.6|0|4
A|MMM|20240729|13:07:25.677873|S|1|125.57|0|1
A|MMM|20240729|13:12:49.357521|S|76|125.59|0|76
A|MMM|20240729|13:13:49.745350|S|87|125.62|0|87
A|MMM|20240729|13:19:11.037828|S|1|125.58|0|1
A|MMM|20240729|13:24:53.165841|S|20|125.49|0|20
A|MMM|20240729|13:25:12.078474|S|6|125.49|0|6
A|MMM|20240729|13:25:12.078864|S|30|125.49|0|30
A|MMM|20240729|13:28:36.533887|S|90|125.48|0|90
A|MMM|20240729|13:28:38.440123|S|87|125.39|0|87
A|MMM|20240729|13:29:24.295842|S|4|125.44|0|4
A|MMM|20240729|13:35:06.340072|S|103|125.06|0|103
A|MMM|20240729|13:54:27.185526|S|1|125.44|0|1
A|MMM|20240729|13:56:58.417209|S|100|125.495|0|100
A|MMM|20240729|13:57:04.125624|S|100|125.5|0|100
A|MMM|20240729|14:08:47.795787|S|100|125.57|0|100
A|MMM|20240729|14:40:22.691946|S|31|124.75|0|31
A|MMM|20240729|15:31:23.548507|S|23|124.95|0|23
A|MMM|20240729|15:41:59.471320|S|100|125.11|0|100
A|MMM|20240729|15:45:52.990089|S|19|125.58|0|19
A|MMM|20240729|15:46:18.908488|S|1|125.58|0|1
A|MMM|20240729|15:46:18.908525|S|20|125.58|0|20
A|MMM|20240729|15:56:05.581340|S|278|124.91|0|278
A|MMM|20240729|15:56:18.017285|S|10|124.97|0|10
A|MMM|20240729|15:57:58.296309|S|500|124.83|0|500
A|MMS|20240729|09:42:23.008068|S|25|92.89|0|25
A|MMS|20240729|09:42:23.008381|S|25|92.89|0|25
A|MMS|20240729|09:52:02.618224|S|25|93.02|0|25
A|MMS|20240729|10:31:36.885501|S|3|93.61|0|3
A|MMS|20240729|11:33:14.751838|S|1|93.53|0|1
A|MMS|20240729|11:33:14.751838|S|23|93.52|0|23
A|MMS|20240729|11:33:14.751853|S|1|93.52|0|1
A|MMS|20240729|11:33:14.751947|S|1|93.51|0|1
A|MMS|20240729|11:33:14.752067|S|1|93.5|0|1
A|MMS|20240729|11:39:52.671406|S|13|93.43|0|13
A|MMS|20240729|11:55:21.021565|S|2|93.4|0|2
A|MMS|20240729|11:56:00.837086|S|1|93.37|0|1
A|MMS|20240729|12:10:01.024339|S|2|93.51|0|2
A|MMS|20240729|12:10:01.024878|S|3|93.5|0|3
A|MMS|20240729|12:25:21.114231|S|3|93.45|0|3
A|MMS|20240729|12:25:21.114231|S|3|93.45|0|3
A|MMS|20240729|12:31:47.885803|S|27|93.28|0|27
A|MMS|20240729|12:31:49.189360|S|1|93.2|0|1
A|MMS|20240729|12:31:49.189541|S|9|93.18|0|9
A|MMS|20240729|12:48:08.204433|S|25|93.18|0|25
A|MMS|20240729|12:48:08.205733|S|4|93.17|0|4
A|MMS|20240729|12:48:08.207290|S|5|93.13|0|5
A|MMS|20240729|12:51:50.143587|S|2|92.93|0|2
A|MMS|20240729|13:25:01.373444|S|1|92.85|0|1
A|MMS|20240729|13:25:04.759403|S|1|92.83|0|1
A|MMS|20240729|13:25:10.268905|S|2|92.78|0|2
A|MMS|20240729|13:31:39.865043|S|22|92.82|0|22
A|MMS|20240729|13:31:39.865411|S|55|92.71|0|55
A|MMS|20240729|13:32:15.633006|S|31|92.67|0|31
A|MMS|20240729|13:32:28.889335|S|1|92.65|0|1
A|MMS|20240729|13:36:26.117409|S|2|92.63|0|2
A|MMS|20240729|13:36:29.136401|S|1|92.61|0|1
A|MMS|20240729|14:20:22.381263|S|2|92.83|0|2
A|MMS|20240729|14:20:41.471674|S|5|92.83|0|5
A|MMS|20240729|14:20:41.471742|S|55|92.83|0|55
A|MMS|20240729|15:56:06.503738|S|25|93.06|0|25
A|MMS|20240729|15:56:14.666861|S|25|93.06|0|25
A|MMSC|20240729|12:55:09.405603|S|100|19.63|0|100
A|MMSI|20240729|14:58:19.240683|S|100|85.19|0|100
A|MMSI|20240729|15:29:48.716170|S|100|85.3|0|100
A|MMSI|20240729|15:32:01.259965|S|100|85.335|0|100
A|MMSI|20240729|15:37:18.214644|S|100|85.48|0|100
A|MMSI|20240729|15:52:51.561279|S|100|85.85|0|100
A|MMSI|20240729|15:52:51.561416|S|100|85.85|0|100
A|MMT|20240729|11:35:07.320288|S|100|4.71|0|100
A|MMT|20240729|13:26:55.889093|S|100|4.73|0|100
A|MMU|20240729|13:45:31.830462|S|100|10.525|0|100
A|MMYT|20240729|09:39:04.619081|S|1|92.24|0|1
A|MMYT|20240729|09:39:04.619082|S|1|92.24|0|1
A|MMYT|20240729|09:39:04.619082|S|2|92.24|0|2
A|MMYT|20240729|09:39:04.619084|S|4|92.24|0|4
A|MMYT|20240729|09:39:04.619084|S|3|92.24|0|3
A|MMYT|20240729|09:39:04.619682|S|9|92.55|0|9
A|MMYT|20240729|10:05:41.513091|S|3|92.52|0|3
A|MMYT|20240729|10:13:44.788073|S|48|92.43|0|48
A|MMYT|20240729|10:13:44.788073|S|48|92.42|0|48
A|MMYT|20240729|11:03:08.846710|S|100|93.16|0|100
A|MMYT|20240729|11:03:08.846719|S|100|93.16|0|100
A|MMYT|20240729|11:03:08.847014|S|100|93.11|0|100
A|MMYT|20240729|11:03:15.148096|S|92|93.11|0|92
A|MMYT|20240729|11:16:56.174627|S|48|92.88|0|48
A|MMYT|20240729|11:30:17.046730|S|131|93.36|0|131
A|MMYT|20240729|11:30:17.046730|S|78|93.36|0|78
A|MMYT|20240729|11:30:17.046730|S|1|93.41|0|1
A|MMYT|20240729|11:30:17.046828|S|67|93.36|0|67
A|MMYT|20240729|12:24:52.940167|S|1|93.94|0|1
A|MMYT|20240729|15:36:37.683020|S|2|92.2|0|2
A|MMYT|20240729|15:40:42.914061|S|9|92|0|9
A|MMYT|20240729|15:48:14.749432|S|10|92.36|0|10
A|MNDO|20240729|12:27:16.289857|S|26|1.9|0|26
A|MNDO|20240729|12:39:47.648630|S|26|1.9|0|26
A|MNDO|20240729|13:04:06.645441|S|26|1.9|0|26
A|MNDO|20240729|14:10:23.566696|S|26|1.9|0|26
A|MNDO|20240729|14:19:14.597333|S|26|1.9|0|26
A|MNDO|20240729|14:40:47.776902|S|22|1.9|0|22
A|MNDY|20240729|11:01:38.960417|S|10|236.77|0|10
A|MNDY|20240729|11:29:21.399477|S|5|236.41|0|5
A|MNDY|20240729|13:14:54.429775|S|1|236.79|0|1
A|MNDY|20240729|13:14:54.429775|S|1|236.66|0|1
A|MNDY|20240729|13:16:13.767166|S|1|236.62|0|1
A|MNDY|20240729|13:16:13.767327|S|1|236.47|0|1
A|MNDY|20240729|15:44:52.481871|S|5|234.98|0|5
A|MNDY|20240729|15:50:55.702698|S|5|235.06|0|5
A|MNDY|20240729|15:52:51.487020|S|43|234.95|0|43
A|MNDY|20240729|15:58:09.044821|S|1|233.95|0|1
A|MNKD|20240729|09:58:23.311365|S|41|5.9|0|41
A|MNKD|20240729|09:58:33.398880|S|59|5.9|0|59
A|MNKD|20240729|09:58:33.398880|S|100|5.9|0|100
A|MNKD|20240729|10:00:05.841262|S|100|5.9|0|100
A|MNKD|20240729|10:15:56.531726|S|1|5.83|0|1
A|MNKD|20240729|11:10:43.412698|S|6|5.77|0|6
A|MNKD|20240729|11:11:03.413426|S|7|5.77|0|7
A|MNKD|20240729|11:11:06.368117|S|3|5.77|0|3
A|MNKD|20240729|11:11:21.409504|S|10|5.77|0|10
A|MNKD|20240729|11:11:25.845006|S|4|5.77|0|4
A|MNKD|20240729|11:11:33.411798|S|1|5.77|0|1
A|MNKD|20240729|11:13:39.787471|S|100|5.745|0|100
A|MNKD|20240729|12:00:42.557431|S|100|5.79|0|100
A|MNKD|20240729|12:03:37.916454|S|100|5.805|0|100
A|MNKD|20240729|12:05:43.852030|S|100|5.81|0|100
A|MNKD|20240729|12:39:44.291612|S|100|5.76|0|100
A|MNKD|20240729|12:57:04.518716|S|5|5.755|0|5
A|MNKD|20240729|14:53:49.243792|S|6|5.745|0|6
A|MNKD|20240729|15:59:44.930704|S|100|5.835|0|100
A|MNMD|20240729|09:38:53.236156|S|8|9.6|0|8
A|MNMD|20240729|09:38:53.236188|S|155|9.6|0|155
A|MNMD|20240729|10:28:49.246364|S|100|9.54|0|100
A|MNMD|20240729|13:57:10.230875|S|188|9.04|0|188
A|MNMD|20240729|14:29:21.283734|S|24|9.03|0|24
A|MNMD|20240729|14:29:22.697156|S|8|9.03|0|8
A|MNMD|20240729|15:26:22.695246|S|127|8.95|0|127
A|MNMD|20240729|15:26:22.695246|S|48|8.95|0|48
A|MNRO|20240729|15:02:02.309220|S|11|25.73|0|11
A|MNRO|20240729|15:30:39.458313|S|1|25.71|0|1
A|MNRO|20240729|15:32:59.980201|S|5|25.65|0|5
A|MNRO|20240729|15:36:24.943675|S|5|25.61|0|5
A|MNRO|20240729|15:42:55.328273|S|2|25.57|0|2
A|MNSO|20240729|09:50:43.258079|S|100|16.64|0|100
A|MNSO|20240729|10:13:11.028178|S|125|16.56|0|125
A|MNSO|20240729|10:13:11.028248|S|93|16.56|0|93
A|MNSO|20240729|10:33:22.728387|S|66|16.45|0|66
A|MNSO|20240729|10:37:40.780747|S|181|16.47|0|181
A|MNSO|20240729|10:38:26.466711|S|18|16.47|0|18
A|MNSO|20240729|10:43:07.383401|S|78|16.41|0|78
A|MNSO|20240729|10:43:17.442429|S|49|16.39|0|49
A|MNSO|20240729|10:43:17.984082|S|49|16.37|0|49
A|MNSO|20240729|10:43:18.475923|S|51|16.37|0|51
A|MNSO|20240729|11:03:15.964737|S|12|16.4|0|12
A|MNSO|20240729|11:03:15.964761|S|7|16.4|0|7
A|MNSO|20240729|11:03:15.964914|S|14|16.4|0|14
A|MNSO|20240729|13:46:44.654259|S|100|16.42|0|100
A|MNSO|20240729|15:43:00.807933|S|100|16.43|0|100
A|MNSO|20240729|15:48:11.265248|S|15|16.4|0|15
A|MNSO|20240729|15:48:11.265274|S|85|16.4|0|85
A|MNSO|20240729|15:48:50.649817|S|100|16.42|0|100
A|MNSO|20240729|15:52:54.882734|S|100|16.42|0|100
A|MNSO|20240729|15:52:56.309433|S|100|16.42|0|100
A|MNSO|20240729|15:55:36.572675|S|100|16.41|0|100
A|MNSO|20240729|15:55:39.830742|S|100|16.4|0|100
A|MNSO|20240729|15:56:02.193864|S|100|16.41|0|100
A|MNSO|20240729|15:56:23.120827|S|100|16.41|0|100
A|MNSO|20240729|15:57:51.451647|S|75|16.43|0|75
A|MNSO|20240729|15:57:51.451862|S|25|16.43|0|25
A|MNST|20240729|09:48:03.189617|S|1|50.87|0|1
A|MNST|20240729|09:48:03.189632|S|1|50.87|0|1
A|MNST|20240729|10:31:48.615491|S|2|51.1|0|2
A|MNST|20240729|10:31:48.679485|S|2|51.1|0|2
A|MNST|20240729|10:31:48.679485|S|22|51.1|0|22
A|MNST|20240729|10:31:48.686053|S|23|51.1|0|23
A|MNST|20240729|10:35:08.181032|S|1|51.08|0|1
A|MNST|20240729|10:51:25.206189|S|19|51.14|0|19
A|MNST|20240729|10:59:34.534934|S|1|51.21|0|1
A|MNST|20240729|10:59:38.182206|S|1|51.21|0|1
A|MNST|20240729|10:59:38.182242|S|4|51.21|0|4
A|MNST|20240729|11:00:01.199722|S|11|51.18|0|11
A|MNST|20240729|11:00:01.199745|S|3|51.18|0|3
A|MNST|20240729|11:33:44.370780|S|500|51.27|0|500
A|MNST|20240729|11:33:44.370948|S|1|51.27|0|1
A|MNST|20240729|11:39:49.682960|S|5|51.31|0|5
A|MNST|20240729|12:59:53.149933|S|100|51.51|0|100
A|MNST|20240729|12:59:53.150002|S|50|51.51|0|50
A|MNST|20240729|12:59:53.150026|S|100|51.51|0|100
A|MNST|20240729|12:59:53.150074|S|34|51.51|0|34
A|MNST|20240729|13:55:38.714776|S|100|51.385|0|100
A|MNST|20240729|13:55:38.818139|S|100|51.385|0|100
A|MNST|20240729|13:55:40.726131|S|100|51.385|0|100
A|MNST|20240729|14:52:45.500410|S|1|51.39|0|1
A|MNST|20240729|14:52:45.501518|S|99|51.39|0|99
A|MNST|20240729|15:52:19.199391|S|100|51.33|0|100
A|MNST|20240729|15:54:40.039657|S|100|51.25|0|100
A|MNST|20240729|15:56:19.363839|S|1|51.21|0|1
A|MNST|20240729|15:56:19.363839|S|1|51.21|0|1
A|MNST|20240729|15:56:34.436315|S|2|51.2|0|2
A|MNST|20240729|15:57:08.381108|S|100|51.18|0|100
A|MNST|20240729|15:57:52.716816|S|100|51.19|0|100
A|MNST|20240729|15:58:38.166663|S|2|51.23|0|2
A|MNST|20240729|15:58:45.661625|S|2|51.23|0|2
A|MNTK|20240729|15:34:11.832983|S|3|5.64|0|3
A|MNTX|20240729|10:32:29.915146|S|100|5.06|0|100
A|MO|20240729|09:30:18.869118|S|21|50.35|0|21
A|MO|20240729|09:30:23.132049|S|100|50.39|0|100
A|MO|20240729|09:30:23.134548|S|100|50.43|0|100
A|MO|20240729|09:30:23.136168|S|100|50.44|0|100
A|MO|20240729|09:30:23.137965|S|70|50.45|0|70
A|MO|20240729|09:41:50.675859|S|100|50.19|0|100
A|MO|20240729|09:49:26.806999|S|1|50.15|0|1
A|MO|20240729|09:52:41.796782|S|1|50.11|0|1
A|MO|20240729|09:52:41.796843|S|99|50.11|0|99
A|MO|20240729|09:55:23.303154|S|100|49.99|0|100
A|MO|20240729|09:58:23.314428|S|100|50.105|0|100
A|MO|20240729|10:00:18.823983|S|100|50.08|0|100
A|MO|20240729|10:13:40.168451|S|1|50.37|0|1
A|MO|20240729|10:21:10.748115|S|100|50.2|0|100
A|MO|20240729|10:21:10.752325|S|100|50.2|0|100
A|MO|20240729|10:26:12.584707|S|1|50.26|0|1
A|MO|20240729|10:27:03.324515|S|1|50.23|0|1
A|MO|20240729|11:03:56.578154|S|100|50.45|0|100
A|MO|20240729|11:15:37.795328|S|346|50.41|0|346
A|MO|20240729|11:19:59.935018|S|100|50.405|0|100
A|MO|20240729|11:28:21.422244|S|1|50.45|0|1
A|MO|20240729|11:30:49.289493|S|1|50.47|0|1
A|MO|20240729|11:30:49.289613|S|60|50.47|0|60
A|MO|20240729|11:35:14.403558|S|2|50.47|0|2
A|MO|20240729|11:37:28.522876|S|100|50.425|0|100
A|MO|20240729|11:43:19.650453|S|1|50.39|0|1
A|MO|20240729|11:48:39.931129|S|100|50.465|0|100
A|MO|20240729|11:53:44.159074|S|64|50.46|0|64
A|MO|20240729|12:04:26.265316|S|68|50.54|0|68
A|MO|20240729|12:04:26.265508|S|32|50.54|0|32
A|MO|20240729|12:04:26.288226|S|100|50.535|0|100
A|MO|20240729|12:05:08.015441|S|100|50.54|0|100
A|MO|20240729|12:05:20.363528|S|14|50.53|0|14
A|MO|20240729|12:07:36.092503|S|100|50.57|0|100
A|MO|20240729|12:08:52.666516|S|100|50.57|0|100
A|MO|20240729|12:08:59.092641|S|100|50.57|0|100
A|MO|20240729|12:08:59.093111|S|100|50.57|0|100
A|MO|20240729|12:08:59.118395|S|15|50.55|0|15
A|MO|20240729|12:09:11.576968|S|100|50.56|0|100
A|MO|20240729|12:23:02.484866|S|100|50.52|0|100
A|MO|20240729|12:23:02.484867|S|100|50.52|0|100
A|MO|20240729|12:26:15.104103|S|100|50.5|0|100
A|MO|20240729|12:26:22.675106|S|26|50.48|0|26
A|MO|20240729|12:28:06.538388|S|25|50.48|0|25
A|MO|20240729|12:30:24.437512|S|28|50.51|0|28
A|MO|20240729|12:41:14.185603|S|100|50.5|0|100
A|MO|20240729|12:43:26.411545|S|100|50.525|0|100
A|MO|20240729|12:43:30.517280|S|100|50.52|0|100
A|MO|20240729|12:43:30.517300|S|1|50.52|0|1
A|MO|20240729|12:47:00.138264|S|5|50.53|0|5
A|MO|20240729|12:56:30.062404|S|100|50.54|0|100
A|MO|20240729|12:58:21.112306|S|1|50.56|0|1
A|MO|20240729|13:00:11.490479|S|100|50.57|0|100
A|MO|20240729|13:06:14.821687|S|5|50.54|0|5
A|MO|20240729|13:09:21.695804|S|1|50.52|0|1
A|MO|20240729|13:15:26.605120|S|100|50.58|0|100
A|MO|20240729|13:15:30.530697|S|100|50.58|0|100
A|MO|20240729|13:24:14.490018|S|100|50.52|0|100
A|MO|20240729|13:24:25.754557|S|100|50.52|0|100
A|MO|20240729|13:42:37.863048|S|100|50.55|0|100
A|MO|20240729|13:42:37.863048|S|5|50.55|0|5
A|MO|20240729|13:43:38.272021|S|100|50.54|0|100
A|MO|20240729|14:10:50.452131|S|100|50.59|0|100
A|MO|20240729|14:30:28.407050|S|100|50.6|0|100
A|MO|20240729|14:31:22.781662|S|38|50.6|0|38
A|MO|20240729|14:32:42.087141|S|100|50.6|0|100
A|MO|20240729|14:32:42.087142|S|62|50.6|0|62
A|MO|20240729|14:48:35.458294|S|100|50.69|0|100
A|MO|20240729|14:49:55.453529|S|1|50.7|0|1
A|MO|20240729|15:00:11.872050|S|100|50.62|0|100
A|MO|20240729|15:12:59.294362|S|13|50.69|0|13
A|MO|20240729|15:12:59.294386|S|87|50.69|0|87
A|MO|20240729|15:13:56.108789|S|100|50.65|0|100
A|MO|20240729|15:14:04.010189|S|100|50.64|0|100
A|MO|20240729|15:17:09.697353|S|8|50.6|0|8
A|MO|20240729|15:17:09.699165|S|100|50.59|0|100
A|MO|20240729|15:18:53.466582|S|100|50.56|0|100
A|MO|20240729|15:18:59.565565|S|100|50.54|0|100
A|MO|20240729|15:19:13.693285|S|100|50.54|0|100
A|MO|20240729|15:19:42.068349|S|1|50.54|0|1
A|MO|20240729|15:20:37.340677|S|1|50.54|0|1
A|MO|20240729|15:24:10.188688|S|8|50.52|0|8
A|MO|20240729|15:27:29.851030|S|100|50.56|0|100
A|MO|20240729|15:27:29.851030|S|100|50.56|0|100
A|MO|20240729|15:29:01.962246|S|7|50.54|0|7
A|MO|20240729|15:29:01.962263|S|15|50.54|0|15
A|MO|20240729|15:29:01.962291|S|78|50.54|0|78
A|MO|20240729|15:36:49.862222|S|100|50.53|0|100
A|MO|20240729|15:39:01.803996|S|3|50.51|0|3
A|MO|20240729|15:40:05.351199|S|26|50.51|0|26
A|MO|20240729|15:40:40.358801|S|39|50.51|0|39
A|MO|20240729|15:40:40.358837|S|9|50.51|0|9
A|MO|20240729|15:40:40.359017|S|52|50.51|0|52
A|MO|20240729|15:41:01.510870|S|12|50.525|0|12
A|MO|20240729|15:41:01.511002|S|17|50.52|0|17
A|MO|20240729|15:41:38.470962|S|100|50.52|0|100
A|MO|20240729|15:42:18.786369|S|13|50.53|0|13
A|MO|20240729|15:42:18.786529|S|23|50.53|0|23
A|MO|20240729|15:42:18.786977|S|1|50.53|0|1
A|MO|20240729|15:42:34.065471|S|1|50.52|0|1
A|MO|20240729|15:43:30.384963|S|25|50.52|0|25
A|MO|20240729|15:43:30.385282|S|1|50.52|0|1
A|MO|20240729|15:44:24.267580|S|100|50.54|0|100
A|MO|20240729|15:47:09.220154|S|100|50.52|0|100
A|MO|20240729|15:47:16.365415|S|1|50.52|0|1
A|MO|20240729|15:47:16.365662|S|49|50.52|0|49
A|MO|20240729|15:48:24.123801|S|100|50.53|0|100
A|MO|20240729|15:48:24.211879|S|100|50.54|0|100
A|MO|20240729|15:48:24.246367|S|100|50.55|0|100
A|MO|20240729|15:49:08.746873|S|14|50.56|0|14
A|MO|20240729|15:49:08.746956|S|86|50.56|0|86
A|MO|20240729|15:49:42.331074|S|100|50.56|0|100
A|MO|20240729|15:50:42.171638|S|1|50.57|0|1
A|MO|20240729|15:50:42.171668|S|99|50.57|0|99
A|MO|20240729|15:52:06.619653|S|100|50.54|0|100
A|MO|20240729|15:52:22.545796|S|100|50.54|0|100
A|MO|20240729|15:52:41.500869|S|100|50.53|0|100
A|MO|20240729|15:54:00.795480|S|12|50.53|0|12
A|MO|20240729|15:54:18.816796|S|17|50.51|0|17
A|MO|20240729|15:55:01.792797|S|6|50.53|0|6
A|MO|20240729|15:56:07.420860|S|100|50.53|0|100
A|MO|20240729|15:57:19.825718|S|100|50.525|0|100
A|MO|20240729|15:57:21.954257|S|75|50.52|0|75
A|MO|20240729|15:57:50.681771|S|90|50.52|0|90
A|MO|20240729|15:58:18.846222|S|100|50.53|0|100
A|MO|20240729|15:58:23.306249|S|100|50.53|0|100
A|MO|20240729|15:58:41.863513|S|25|50.52|0|25
A|MO|20240729|15:58:56.844987|S|100|50.52|0|100
A|MOAT|20240729|10:00:19.536861|S|100|90.57|0|100
A|MOAT|20240729|10:00:19.536861|S|100|90.57|0|100
A|MOAT|20240729|10:00:19.536861|S|100|90.57|0|100
A|MOAT|20240729|11:52:11.511131|S|10|90.73|0|10
A|MOAT|20240729|13:17:05.901907|S|1|90.8|0|1
A|MOAT|20240729|13:17:07.521433|S|82|90.8|0|82
A|MOAT|20240729|13:59:51.277406|S|100|90.71|0|100
A|MOAT|20240729|13:59:51.282702|S|100|90.71|0|100
A|MOAT|20240729|14:02:50.038071|E|100|90.66|0|100
A|MOAT|20240729|14:16:02.975361|S|10|90.58|0|10
A|MOAT|20240729|15:27:39.139497|S|100|90.82|0|100
A|MOAT|20240729|15:27:39.144889|S|100|90.82|0|100
A|MOAT|20240729|15:27:39.153005|S|100|90.82|0|100
A|MOAT|20240729|15:27:39.157230|S|100|90.82|0|100
A|MOAT|20240729|15:27:39.160272|S|100|90.82|0|100
A|MOAT|20240729|15:27:39.163117|S|100|90.82|0|100
A|MOD|20240729|11:14:31.787768|S|85|102.75|0|85
A|MOD|20240729|14:16:22.010807|S|1|102|0|1
A|MOD|20240729|14:16:22.010807|S|100|102|0|100
A|MOD|20240729|14:16:44.064561|S|100|102.07|0|100
A|MOD|20240729|14:16:44.064741|S|100|102.07|0|100
A|MOD|20240729|14:34:33.323163|S|100|102.21|0|100
A|MOD|20240729|14:34:33.323372|S|100|102.21|0|100
A|MOD|20240729|14:34:33.323422|S|100|102.21|0|100
A|MOD|20240729|14:37:49.470505|S|100|102.21|0|100
A|MOD|20240729|15:07:21.344103|S|68|102.6|0|68
A|MOD|20240729|15:36:36.318248|S|48|103.11|0|48
A|MOD|20240729|15:36:36.318248|S|48|103.13|0|48
A|MOD|20240729|15:57:46.648470|S|100|102.62|0|100
A|MOD|20240729|15:57:46.680310|S|100|102.65|0|100
A|MODG|20240729|09:47:40.423649|S|1|16.1|0|1
A|MODG|20240729|09:49:20.056591|S|2|16.07|0|2
A|MODG|20240729|09:49:20.056591|S|1|16.07|0|1
A|MODG|20240729|10:04:02.532569|S|1|16.37|0|1
A|MODG|20240729|10:19:17.201550|S|44|16.28|0|44
A|MODG|20240729|10:22:14.641678|S|200|16.28|0|200
A|MODG|20240729|11:17:48.101150|S|5|16.32|0|5
A|MODG|20240729|11:26:59.033204|S|99|16.335|0|99
A|MODG|20240729|11:29:19.448280|S|5|16.33|0|5
A|MODG|20240729|12:25:23.791629|S|1|16.28|0|1
A|MODG|20240729|12:42:30.100218|S|10|16.23|0|10
A|MODG|20240729|14:16:34.680817|S|252|16.05|0|252
A|MODG|20240729|14:57:09.431808|S|79|16.07|0|79
A|MODG|20240729|15:14:13.672907|S|100|16.055|0|100
A|MODG|20240729|15:32:21.674725|S|2|16.13|0|2
A|MODG|20240729|15:32:21.674755|S|3|16.13|0|3
A|MODG|20240729|15:33:02.209821|S|15|16.12|0|15
A|MODG|20240729|15:37:35.641100|S|27|16.21|0|27
A|MODG|20240729|15:38:45.182243|S|10|16.21|0|10
A|MODG|20240729|15:42:06.929652|S|100|16.21|0|100
A|MODG|20240729|15:42:06.929652|S|100|16.21|0|100
A|MODG|20240729|15:44:58.278061|S|5|16.15|0|5
A|MODG|20240729|15:44:58.278061|S|3|16.15|0|3
A|MODG|20240729|15:44:58.278072|S|2|16.15|0|2
A|MODG|20240729|15:46:15.306952|S|5|16.16|0|5
A|MODG|20240729|15:50:08.939695|S|100|16.225|0|100
A|MODG|20240729|15:50:13.090511|S|100|16.225|0|100
A|MODG|20240729|15:50:24.857949|S|100|16.235|0|100
A|MODV|20240729|11:22:21.505491|S|5|23.51|0|5
A|MODV|20240729|12:39:46.908888|S|5|23.56|0|5
A|MODV|20240729|12:39:46.908888|S|1|23.56|0|1
A|MODV|20240729|14:35:20.685024|S|25|23.18|0|25
A|MOG A|20240729|09:41:52.254022|S|40|199.24|0|40
A|MOG A|20240729|11:48:25.709092|S|3|195.45|0|3
A|MOG A|20240729|11:48:25.709106|S|5|195.32|0|5
A|MOG A|20240729|11:48:36.415873|S|4|195.45|0|4
A|MOG A|20240729|12:43:30.626806|S|4|196.14|0|4
A|MOG A|20240729|12:44:20.001499|S|1|196.14|0|1
A|MOG A|20240729|13:26:05.990467|S|9|195.13|0|9
A|MOG A|20240729|13:36:47.775379|S|45|194.59|0|45
A|MOG A|20240729|15:51:36.579716|S|6|195.77|0|6
A|MOGO|20240729|13:00:33.275610|S|10|1.44|0|10
A|MOGO|20240729|13:13:34.037424|S|100|1.44|0|100
A|MOGO|20240729|13:14:17.920738|S|100|1.45|0|100
A|MOGO|20240729|15:00:05.664019|S|100|1.41|0|100
A|MOH|20240729|09:43:16.603041|S|38|338.56|0|38
A|MOH|20240729|09:43:16.603057|S|162|338.56|0|162
A|MOH|20240729|09:43:26.598017|S|38|338.56|0|38
A|MOH|20240729|09:43:26.598062|S|38|338.56|0|38
A|MOH|20240729|09:43:26.598062|S|24|338.56|0|24
A|MOH|20240729|09:43:49.038561|S|20|338.6|0|20
A|MOH|20240729|09:44:11.711812|S|10|337.35|0|10
A|MOH|20240729|09:47:36.997833|S|10|334.51|0|10
A|MOH|20240729|09:47:36.997889|S|10|334.51|0|10
A|MOH|20240729|09:47:36.998600|S|30|334.51|0|30
A|MOH|20240729|10:33:09.730240|S|1|330.85|0|1
A|MOH|20240729|10:33:21.149575|S|2|330.82|0|2
A|MOH|20240729|10:34:19.809042|S|10|330.84|0|10
A|MOH|20240729|13:05:47.120729|S|10|332.95|0|10
A|MOH|20240729|13:07:56.480114|S|90|332.84|0|90
A|MOH|20240729|13:19:34.647828|S|45|333.4|0|45
A|MOH|20240729|13:19:34.948139|S|5|333.4|0|5
A|MOH|20240729|13:19:34.948139|S|40|333.42|0|40
A|MOH|20240729|13:19:34.957843|S|5|333.42|0|5
A|MOH|20240729|13:20:08.145515|S|50|333.44|0|50
A|MOH|20240729|13:20:37.058052|S|45|333.15|0|45
A|MOH|20240729|14:55:30.581407|S|62|332.43|0|62
A|MOH|20240729|15:34:00.403833|S|10|333.39|0|10
A|MOH|20240729|15:39:06.847087|S|5|334.25|0|5
A|MOH|20240729|15:42:49.414768|S|160|334.18|0|160
A|MOH|20240729|15:42:49.414784|S|40|334.18|0|40
A|MOH|20240729|15:49:23.249191|S|5|334.71|0|5
A|MOH|20240729|15:49:33.514177|S|200|334.47|0|200
A|MOH|20240729|15:52:35.718844|S|84|334.76|0|84
A|MOH|20240729|15:52:37.740127|S|15|334.89|0|15
A|MOH|20240729|15:52:37.740208|S|19|334.89|0|19
A|MOH|20240729|15:52:37.740208|S|3|334.89|0|3
A|MOH|20240729|15:53:30.791063|S|14|335.42|0|14
A|MOH|20240729|15:55:25.606917|S|5|335.26|0|5
A|MOH|20240729|15:55:37.460157|S|2|334.93|0|2
A|MOHR|20240729|12:25:49.540807|S|100|20.66|0|100
A|MOHR|20240729|13:16:11.684888|S|100|20.64|0|100
A|MOMO|20240729|10:41:16.304480|S|100|6.82|0|100
A|MOMO|20240729|10:49:13.932973|S|100|6.83|0|100
A|MOMO|20240729|11:09:00.316586|S|100|6.8|0|100
A|MOMO|20240729|12:30:03.113416|S|100|6.78|0|100
A|MOMO|20240729|12:30:03.113416|S|100|6.78|0|100
A|MOMO|20240729|12:36:13.307761|S|100|6.8|0|100
A|MOMO|20240729|12:36:13.307762|S|100|6.8|0|100
A|MOMO|20240729|13:54:28.330417|S|100|6.82|0|100
A|MOMO|20240729|15:59:10.920025|S|24|6.79|0|24
A|MOMO|20240729|15:59:33.441235|S|8|6.8|0|8
A|MORF|20240729|09:30:30.959730|S|100|56.59|0|100
A|MORF|20240729|09:30:35.915171|S|1|56.58|0|1
A|MORF|20240729|09:38:37.374995|S|100|56.55|0|100
A|MORF|20240729|09:38:37.450988|S|100|56.55|0|100
A|MORF|20240729|09:41:30.797123|S|100|56.55|0|100
A|MORF|20240729|09:47:15.483965|S|100|56.55|0|100
A|MORF|20240729|09:47:38.630383|S|100|56.56|0|100
A|MORF|20240729|09:47:40.463017|S|100|56.55|0|100
A|MORF|20240729|09:47:40.463578|S|1|56.55|0|1
A|MORF|20240729|09:47:40.464053|S|100|56.56|0|100
A|MORF|20240729|09:48:12.766199|S|100|56.55|0|100
A|MORF|20240729|09:48:34.523706|S|100|56.56|0|100
A|MORF|20240729|09:48:38.996065|S|100|56.55|0|100
A|MORF|20240729|09:52:36.641778|S|100|56.57|0|100
A|MORF|20240729|09:52:36.642712|S|100|56.56|0|100
A|MORF|20240729|10:01:51.272535|S|100|56.58|0|100
A|MORF|20240729|10:02:02.722841|S|100|56.58|0|100
A|MORF|20240729|10:12:07.304395|S|1|56.58|0|1
A|MORF|20240729|10:16:50.371946|S|100|56.58|0|100
A|MORF|20240729|10:18:03.523212|S|100|56.57|0|100
A|MORF|20240729|10:28:38.286363|S|100|56.57|0|100
A|MORF|20240729|10:34:18.005430|S|100|56.56|0|100
A|MORF|20240729|10:34:23.657628|S|100|56.56|0|100
A|MORF|20240729|10:34:25.715568|S|100|56.55|0|100
A|MORF|20240729|10:34:25.726536|S|100|56.56|0|100
A|MORF|20240729|10:53:02.446926|S|100|56.56|0|100
A|MORF|20240729|11:04:31.853677|S|1|56.55|0|1
A|MORF|20240729|11:09:09.561551|S|100|56.56|0|100
A|MORF|20240729|11:09:21.080547|S|100|56.56|0|100
A|MORF|20240729|11:13:08.965402|S|15|56.57|0|15
A|MORF|20240729|11:13:08.965402|S|85|56.57|0|85
A|MORF|20240729|11:13:17.530477|S|100|56.57|0|100
A|MORF|20240729|11:13:18.278582|S|100|56.57|0|100
A|MORF|20240729|11:13:18.281742|S|100|56.56|0|100
A|MORF|20240729|11:17:26.230880|S|100|56.56|0|100
A|MORF|20240729|11:31:08.339210|S|100|56.55|0|100
A|MORF|20240729|11:31:46.769211|S|100|56.54|0|100
A|MORF|20240729|11:33:12.338124|S|100|56.54|0|100
A|MORF|20240729|11:34:08.036095|S|70|56.54|0|70
A|MORF|20240729|11:36:55.737090|S|100|56.54|0|100
A|MORF|20240729|11:37:16.440054|S|100|56.54|0|100
A|MORF|20240729|11:41:59.874451|S|100|56.53|0|100
A|MORF|20240729|11:45:49.009100|S|100|56.53|0|100
A|MORF|20240729|11:54:14.108580|S|100|56.53|0|100
A|MORF|20240729|11:54:14.108816|S|100|56.54|0|100
A|MORF|20240729|11:54:14.109064|S|1|56.54|0|1
A|MORF|20240729|11:54:14.113921|S|99|56.54|0|99
A|MORF|20240729|11:54:14.114079|S|100|56.54|0|100
A|MORF|20240729|11:58:48.911843|S|1|56.55|0|1
A|MORF|20240729|11:58:48.911886|S|99|56.55|0|99
A|MORF|20240729|12:02:01.832573|S|100|56.55|0|100
A|MORF|20240729|12:27:01.805347|S|100|56.55|0|100
A|MORF|20240729|12:27:03.983204|S|100|56.56|0|100
A|MORF|20240729|12:27:03.983694|S|100|56.55|0|100
A|MORF|20240729|13:07:21.177672|S|1|56.55|0|1
A|MORF|20240729|13:09:21.961899|S|1|56.55|0|1
A|MORF|20240729|13:10:21.569095|S|1|56.55|0|1
A|MORF|20240729|13:11:14.082828|S|1|56.55|0|1
A|MORF|20240729|13:17:01.080100|S|100|56.54|0|100
A|MORF|20240729|13:31:03.479407|S|100|56.55|0|100
A|MORF|20240729|13:39:03.007103|S|100|56.55|0|100
A|MORF|20240729|13:41:28.531853|S|100|56.57|0|100
A|MORF|20240729|14:23:27.084140|S|100|56.56|0|100
A|MORF|20240729|14:23:27.084480|S|100|56.57|0|100
A|MORF|20240729|14:23:27.084663|S|100|56.57|0|100
A|MORF|20240729|14:23:27.085776|S|100|56.56|0|100
A|MORF|20240729|14:37:29.454502|S|100|56.58|0|100
A|MORF|20240729|14:37:49.480146|S|100|56.58|0|100
A|MORF|20240729|14:37:49.480893|S|100|56.57|0|100
A|MORF|20240729|14:37:58.010218|S|100|56.57|0|100
A|MORF|20240729|14:37:58.010392|S|100|56.57|0|100
A|MORF|20240729|14:37:58.033932|S|100|56.58|0|100
A|MORF|20240729|14:37:58.034572|S|100|56.57|0|100
A|MORF|20240729|14:38:52.962793|S|100|56.58|0|100
A|MORF|20240729|14:40:21.757512|S|100|56.58|0|100
A|MORF|20240729|14:40:21.760832|S|100|56.57|0|100
A|MORF|20240729|15:04:49.478908|S|100|56.59|0|100
A|MORF|20240729|15:05:00.123815|S|100|56.59|0|100
A|MORF|20240729|15:07:22.230859|S|1|56.59|0|1
A|MORF|20240729|15:09:09.740511|S|100|56.59|0|100
A|MORF|20240729|15:09:09.740512|S|2|56.59|0|2
A|MORF|20240729|15:21:14.716846|S|100|56.59|0|100
A|MORF|20240729|15:22:23.140277|S|100|56.59|0|100
A|MORF|20240729|15:46:17.487225|S|93|56.6|0|93
A|MORF|20240729|15:46:17.487225|S|1|56.6|0|1
A|MORF|20240729|15:46:18.483316|S|100|56.6|0|100
A|MORF|20240729|15:49:15.661947|S|100|56.61|0|100
A|MORF|20240729|15:49:18.575700|S|100|56.6|0|100
A|MORF|20240729|15:49:29.577426|S|100|56.61|0|100
A|MORF|20240729|15:51:34.258917|S|1|56.61|0|1
A|MORF|20240729|15:53:10.801051|S|100|56.6|0|100
A|MORF|20240729|15:54:25.019990|S|100|56.61|0|100
A|MORF|20240729|15:54:34.812389|S|100|56.6|0|100
A|MORF|20240729|15:57:58.059484|S|100|56.6|0|100
A|MORF|20240729|15:58:17.951150|S|100|56.6|0|100
A|MORN|20240729|10:48:04.040010|S|1|325.64|0|1
A|MORN|20240729|11:14:15.290169|S|1|326.74|0|1
A|MORN|20240729|14:10:43.707463|S|3|325.76|0|3
A|MORT|20240729|09:36:17.913512|S|300|11.73|0|300
A|MORT|20240729|09:36:17.951352|S|100|11.73|0|100
A|MORT|20240729|09:36:17.951428|S|400|11.73|0|400
A|MORT|20240729|09:43:21.233868|S|400|11.75|0|400
A|MORT|20240729|09:43:21.233957|S|200|11.75|0|200
A|MORT|20240729|10:23:33.667607|S|600|11.81|0|600
A|MORT|20240729|10:23:33.669037|S|600|11.81|0|600
A|MORT|20240729|10:52:55.297154|S|700|11.75|0|700
A|MORT|20240729|11:00:15.098325|S|700|11.74|0|700
A|MORT|20240729|12:18:39.113085|S|100|11.73|0|100
A|MORT|20240729|15:15:11.597104|S|178|11.68|0|178
A|MORT|20240729|15:43:03.910018|S|200|11.68|0|200
A|MOS|20240729|11:29:03.650851|S|50|28.98|0|50
A|MOS|20240729|11:44:00.810311|S|38|28.89|0|38
A|MOS|20240729|12:00:15.161759|S|50|29.03|0|50
A|MOS|20240729|12:45:49.384324|S|7|28.93|0|7
A|MOS|20240729|14:15:29.155569|S|28|29.03|0|28
A|MOS|20240729|14:15:29.155684|S|72|29.03|0|72
A|MOS|20240729|15:52:51.501667|S|64|29.26|0|64
A|MOS|20240729|15:55:41.518843|S|100|29.22|0|100
A|MOS|20240729|15:56:08.789209|S|100|29.22|0|100
A|MOS|20240729|15:56:08.789209|S|100|29.22|0|100
A|MOS|20240729|15:56:29.762851|S|4|29.2|0|4
A|MOS|20240729|15:56:51.222334|S|96|29.2|0|96
A|MOS|20240729|15:57:40.668353|S|100|29.19|0|100
A|MOS|20240729|15:57:40.668353|S|1|29.19|0|1
A|MOS|20240729|15:57:40.668353|S|1|29.19|0|1
A|MOS|20240729|15:58:44.996240|S|100|29.19|0|100
A|MOV|20240729|15:56:52.028355|S|25|25.6|0|25
A|MP|20240729|09:33:11.357379|S|163|13.66|0|163
A|MP|20240729|09:42:28.419677|S|269|13.7|0|269
A|MP|20240729|10:13:48.933810|S|195|13.67|0|195
A|MP|20240729|10:14:33.344209|S|9|13.67|0|9
A|MP|20240729|10:18:04.882400|S|12|13.67|0|12
A|MP|20240729|10:18:04.882416|S|192|13.67|0|192
A|MP|20240729|10:20:11.384761|S|20|13.62|0|20
A|MP|20240729|10:20:28.585455|S|100|13.62|0|100
A|MP|20240729|10:25:31.895961|S|9|13.62|0|9
A|MP|20240729|10:25:52.077907|S|158|13.62|0|158
A|MP|20240729|10:25:52.077916|S|39|13.62|0|39
A|MP|20240729|11:43:27.914886|S|228|13.45|0|228
A|MP|20240729|12:09:50.179030|S|1|13.47|0|1
A|MPC|20240729|11:07:02.351559|S|94|169.75|0|94
A|MPC|20240729|11:07:02.351819|S|6|169.75|0|6
A|MPC|20240729|12:42:23.583084|S|1|170.64|0|1
A|MPC|20240729|13:32:49.565405|S|100|171.06|0|100
A|MPC|20240729|13:38:10.014197|S|100|171.05|0|100
A|MPC|20240729|13:38:31.100258|S|18|171.02|0|18
A|MPC|20240729|13:41:16.619354|S|100|171.12|0|100
A|MPC|20240729|13:41:16.619435|S|100|171.08|0|100
A|MPC|20240729|13:44:15.263484|S|73|171.04|0|73
A|MPC|20240729|13:44:15.263496|S|27|171.04|0|27
A|MPC|20240729|13:49:11.591688|S|48|170.95|0|48
A|MPC|20240729|13:49:11.591759|S|52|170.95|0|52
A|MPC|20240729|13:54:48.898465|S|18|170.95|0|18
A|MPC|20240729|13:55:19.266072|S|18|171.09|0|18
A|MPC|20240729|13:57:14.160446|S|1|171.23|0|1
A|MPC|20240729|13:57:14.160498|S|22|171.23|0|22
A|MPC|20240729|13:57:19.016649|S|1|171.17|0|1
A|MPC|20240729|13:57:19.016649|S|100|171.2|0|100
A|MPC|20240729|13:57:19.016872|S|44|171.17|0|44
A|MPC|20240729|13:58:00.480368|S|48|171.27|0|48
A|MPC|20240729|13:58:00.480407|S|48|171.27|0|48
A|MPC|20240729|13:58:00.480438|S|4|171.27|0|4
A|MPC|20240729|13:59:20.261665|S|20|171.37|0|20
A|MPC|20240729|14:01:10.025099|S|100|171.43|0|100
A|MPC|20240729|14:02:14.828136|S|18|171.49|0|18
A|MPC|20240729|14:04:50.315724|S|17|171.68|0|17
A|MPC|20240729|14:06:01.482752|S|16|171.79|0|16
A|MPC|20240729|14:07:40.378574|S|100|171.68|0|100
A|MPC|20240729|14:07:40.378648|S|100|171.66|0|100
A|MPC|20240729|14:08:08.015255|S|100|171.62|0|100
A|MPC|20240729|14:08:08.015324|S|5|171.59|0|5
A|MPC|20240729|14:08:08.015430|S|95|171.59|0|95
A|MPC|20240729|14:08:46.735882|S|22|171.63|0|22
A|MPC|20240729|14:08:46.735883|S|22|171.64|0|22
A|MPC|20240729|14:13:07.805262|S|7|171.71|0|7
A|MPC|20240729|14:13:07.805274|S|1|171.71|0|1
A|MPC|20240729|14:13:09.637995|S|100|171.7|0|100
A|MPC|20240729|14:20:38.505458|S|19|171.41|0|19
A|MPC|20240729|14:20:38.505484|S|3|171.41|0|3
A|MPC|20240729|14:20:38.505484|S|16|171.44|0|16
A|MPC|20240729|14:20:38.505486|S|2|171.44|0|2
A|MPC|20240729|14:21:39.130567|S|10|171.65|0|10
A|MPC|20240729|14:21:39.130826|S|11|171.65|0|11
A|MPC|20240729|14:23:49.297942|S|100|171.46|0|100
A|MPC|20240729|14:25:03.456031|S|1|171.56|0|1
A|MPC|20240729|14:25:39.805873|S|100|171.49|0|100
A|MPC|20240729|14:25:39.805886|S|100|171.48|0|100
A|MPC|20240729|14:27:44.096415|S|4|171.5|0|4
A|MPC|20240729|14:27:47.033769|S|8|171.5|0|8
A|MPC|20240729|14:27:47.033950|S|2|171.5|0|2
A|MPC|20240729|14:27:47.038843|S|10|171.49|0|10
A|MPC|20240729|14:29:02.587215|S|28|171.48|0|28
A|MPC|20240729|14:35:38.046720|S|100|171.53|0|100
A|MPC|20240729|14:35:38.046720|S|1|171.52|0|1
A|MPC|20240729|14:35:38.046739|S|99|171.52|0|99
A|MPC|20240729|14:36:30.594342|E|1|171.53|0|1
A|MPC|20240729|14:36:53.218221|S|99|171.53|0|99
A|MPC|20240729|14:36:53.218221|S|2|171.51|0|2
A|MPC|20240729|14:36:53.218728|S|98|171.51|0|98
A|MPC|20240729|14:42:47.570183|S|100|171.42|0|100
A|MPC|20240729|14:47:46.982248|S|2|171.22|0|2
A|MPC|20240729|14:47:53.426297|S|60|171.21|0|60
A|MPC|20240729|14:47:53.426414|S|100|171.21|0|100
A|MPC|20240729|14:48:51.497962|S|17|171.2|0|17
A|MPC|20240729|14:48:51.497983|S|6|171.2|0|6
A|MPC|20240729|14:48:51.497983|S|36|171.2|0|36
A|MPC|20240729|14:48:51.497985|S|10|171.2|0|10
A|MPC|20240729|14:48:51.498060|S|31|171.2|0|31
A|MPC|20240729|14:53:34.697700|S|98|171.28|0|98
A|MPC|20240729|14:54:52.881556|S|48|171.2|0|48
A|MPC|20240729|15:23:30.967540|S|50|171.39|0|50
A|MPC|20240729|15:29:57.590799|S|100|171.6|0|100
A|MPC|20240729|15:33:39.017244|S|100|171.5|0|100
A|MPC|20240729|15:35:36.795126|S|48|171.52|0|48
A|MPC|20240729|15:35:36.795190|S|52|171.52|0|52
A|MPC|20240729|15:38:06.996245|S|48|171.73|0|48
A|MPC|20240729|15:38:08.312618|S|48|171.73|0|48
A|MPC|20240729|15:38:08.312693|S|4|171.73|0|4
A|MPC|20240729|15:44:13.630343|S|100|171.83|0|100
A|MPC|20240729|15:44:35.174431|S|1|171.83|0|1
A|MPC|20240729|15:44:35.174507|S|4|171.83|0|4
A|MPC|20240729|15:44:35.174508|S|5|171.83|0|5
A|MPC|20240729|15:44:35.174508|S|5|171.83|0|5
A|MPC|20240729|15:44:53.342277|S|10|171.81|0|10
A|MPC|20240729|15:46:27.674252|S|100|171.94|0|100
A|MPC|20240729|15:48:26.266060|S|11|171.95|0|11
A|MPC|20240729|15:48:42.857491|S|19|171.89|0|19
A|MPC|20240729|15:50:01.037398|S|100|171.96|0|100
A|MPC|20240729|15:50:01.086003|S|6|171.98|0|6
A|MPC|20240729|15:50:01.086023|S|94|171.98|0|94
A|MPC|20240729|15:50:01.086024|S|6|171.98|0|6
A|MPC|20240729|15:50:01.086026|S|1|171.98|0|1
A|MPC|20240729|15:50:01.086566|S|7|171.98|0|7
A|MPC|20240729|15:50:01.086566|S|93|171.98|0|93
A|MPC|20240729|15:50:01.285513|S|93|171.98|0|93
A|MPC|20240729|15:50:01.285513|S|100|171.98|0|100
A|MPC|20240729|15:51:20.969428|S|100|171.78|0|100
A|MPC|20240729|15:52:20.738382|S|48|171.74|0|48
A|MPC|20240729|15:52:20.742802|S|48|171.74|0|48
A|MPC|20240729|15:52:20.742862|S|4|171.74|0|4
A|MPC|20240729|15:53:48.085836|S|100|171.94|0|100
A|MPC|20240729|15:53:58.721312|S|1|172.04|0|1
A|MPC|20240729|15:54:29.000504|S|48|172.06|0|48
A|MPC|20240729|15:54:29.113336|S|100|172.08|0|100
A|MPC|20240729|15:56:08.447310|S|100|171.81|0|100
A|MPC|20240729|15:56:19.846877|S|2|171.94|0|2
A|MPC|20240729|15:57:17.192609|S|100|171.83|0|100
A|MPC|20240729|15:57:20.808759|S|48|171.88|0|48
A|MPC|20240729|15:57:27.311776|S|52|171.88|0|52
A|MPC|20240729|15:58:04.915576|S|100|172.01|0|100
A|MPC|20240729|15:58:08.912455|S|1|172|0|1
A|MPC|20240729|15:59:08.429882|S|48|172.06|0|48
A|MPLN|20240729|09:40:11.382100|S|35|.485|0|35
A|MPLN|20240729|09:56:51.629953|S|51|.499|0|51
A|MPLN|20240729|10:14:04.459263|S|34|.4949|0|34
A|MPLN|20240729|12:12:21.970002|S|7|.4908|0|7
A|MPLN|20240729|13:09:40.812866|S|2|.4864|0|2
A|MPLN|20240729|13:37:44.819373|S|3|.4864|0|3
A|MPLN|20240729|13:49:03.401769|S|3|.4864|0|3
A|MPLN|20240729|13:49:03.401769|S|1|.4864|0|1
A|MPLN|20240729|13:49:03.401770|S|4|.4864|0|4
A|MPLN|20240729|13:51:16.761119|S|9|.4858|0|9
A|MPLN|20240729|13:51:16.761119|S|4|.4858|0|4
A|MPLN|20240729|13:51:16.761960|S|6|.4857|0|6
A|MPLN|20240729|13:51:16.761960|S|3|.4857|0|3
A|MPLX|20240729|12:07:48.134572|S|99|43.14|0|99
A|MPLX|20240729|13:12:30.041546|S|100|43.21|0|100
A|MPLX|20240729|15:54:30.618948|S|100|43.08|0|100
A|MPRO|20240729|11:56:20.994816|S|100|28.79|0|100
A|MPRO|20240729|12:35:29.854627|S|100|28.8|0|100
A|MPTI|20240729|09:30:00.108232|S|1676|33.86|58413|1103
A|MPTI|20240729|09:50:18.756417|S|100|34.36|0|100
A|MPTI|20240729|09:50:18.759164|S|100|34.36|0|100
A|MPTI|20240729|09:50:53.134724|S|100|34.33|0|100
A|MPTI|20240729|09:52:24.045337|S|99|34|0|99
A|MPTI|20240729|10:22:54.604937|S|9|34.35|0|9
A|MPTI|20240729|10:22:54.604956|S|91|34.35|0|91
A|MPTI|20240729|10:30:41.798233|S|100|34.4|0|100
A|MPTI|20240729|13:57:07.136087|S|100|35.38|0|100
A|MPTI|20240729|15:06:59.127740|S|2|34.5|0|2
A|MPTI|20240729|15:42:52.500447|S|100|34.1|0|100
A|MPTI|20240729|15:44:03.979517|S|100|34.62|0|100
A|MPTI|20240729|15:56:08.065647|S|1|34.33|0|1
A|MPTI|20240729|16:00:00.074613|E|190|34.33|80633|155
A|MPTI|20240729|16:00:00.074613|S|190|34.33|80633|30
A|MPU|20240729|09:30:00.051285|S|200|2.3|42427|190
A|MPU|20240729|09:55:27.809414|S|25|2.29|0|25
A|MPU|20240729|09:55:27.809414|S|55|2.28|0|55
A|MPU|20240729|10:08:10.517969|S|75|2.29|0|75
A|MPU|20240729|10:08:10.517970|S|25|2.29|0|25
A|MPU|20240729|10:14:55.027652|S|100|2.26|0|100
A|MPU|20240729|10:19:28.922416|S|100|2.26|0|100
A|MPU|20240729|10:32:28.521836|S|100|2.26|0|100
A|MPU|20240729|10:32:28.521837|S|100|2.26|0|100
A|MPU|20240729|10:35:26.569910|S|100|2.26|0|100
A|MPU|20240729|11:08:49.187752|S|6|2.29|0|6
A|MPU|20240729|11:25:32.776215|S|94|2.29|0|94
A|MPU|20240729|11:25:32.776215|S|6|2.29|0|6
A|MPU|20240729|12:00:16.755466|S|100|2.27|0|100
A|MPU|20240729|12:00:16.755467|S|100|2.27|0|100
A|MPU|20240729|12:00:16.757139|S|100|2.27|0|100
A|MPU|20240729|12:10:02.448221|S|100|2.26|0|100
A|MPU|20240729|12:10:02.448221|S|1|2.26|0|1
A|MPU|20240729|12:10:02.448221|S|170|2.26|0|170
A|MPU|20240729|12:30:45.712727|S|28|2.26|0|28
A|MPU|20240729|12:46:10.327313|S|3|2.26|0|3
A|MPU|20240729|12:59:47.448285|S|69|2.26|0|69
A|MPU|20240729|13:00:24.273990|S|95|2.26|0|95
A|MPU|20240729|13:01:02.448147|S|100|2.26|0|100
A|MPU|20240729|13:01:02.448147|S|5|2.26|0|5
A|MPU|20240729|13:01:02.448147|S|40|2.26|0|40
A|MPU|20240729|13:08:36.786192|S|49|2.25|0|49
A|MPU|20240729|13:08:36.786726|S|51|2.25|0|51
A|MPU|20240729|13:14:51.452017|S|100|2.25|0|100
A|MPU|20240729|13:14:51.452018|S|100|2.25|0|100
A|MPU|20240729|13:14:51.452799|S|100|2.25|0|100
A|MPU|20240729|13:14:51.452827|S|100|2.25|0|100
A|MPU|20240729|13:14:51.452827|S|233|2.25|0|233
A|MPU|20240729|13:26:04.268322|S|39|2.22|0|39
A|MPU|20240729|14:38:12.108229|S|42|2.25|0|42
A|MPU|20240729|14:58:47.339604|S|100|2.26|0|100
A|MPU|20240729|14:58:47.339604|S|100|2.26|0|100
A|MPU|20240729|14:58:47.340914|S|100|2.26|0|100
A|MPU|20240729|14:58:47.341456|S|100|2.26|0|100
A|MPU|20240729|14:58:47.341479|S|9|2.26|0|9
A|MPU|20240729|15:23:56.184957|S|100|2.26|0|100
A|MPU|20240729|15:23:56.184957|S|3|2.26|0|3
A|MPU|20240729|15:42:07.801096|S|24|2.27|0|24
A|MPU|20240729|15:46:40.676728|S|22|2.26|0|22
A|MPU|20240729|15:47:49.879466|S|54|2.26|0|54
A|MPU|20240729|15:57:57.588840|S|93|2.26|0|93
A|MPU|20240729|15:58:47.376619|S|7|2.26|0|7
A|MPU|20240729|15:58:47.376619|S|6|2.26|0|6
A|MPU|20240729|15:58:47.376653|S|13|2.26|0|13
A|MPU|20240729|15:58:47.376653|S|100|2.26|0|100
A|MPU|20240729|15:58:47.376653|S|94|2.26|0|94
A|MPU|20240729|15:58:47.379229|S|74|2.26|0|74
A|MPU|20240729|15:58:47.379229|S|100|2.26|0|100
A|MPU|20240729|16:00:00.050266|S|4010|2.29|63132|2465
A|MPW|20240729|09:30:45.985322|S|100|5.14|0|100
A|MPW|20240729|09:30:45.985322|S|100|5.14|0|100
A|MPW|20240729|09:32:15.075673|S|196|5.015|0|196
A|MPW|20240729|09:32:19.310823|S|100|5|0|100
A|MPW|20240729|09:34:12.274590|S|300|5.095|0|300
A|MPW|20240729|09:35:42.578964|S|3|5.1|0|3
A|MPW|20240729|09:35:46.239018|S|100|5.06|0|100
A|MPW|20240729|09:35:46.279126|S|100|5.09|0|100
A|MPW|20240729|09:35:46.290497|S|100|5.09|0|100
A|MPW|20240729|09:35:46.318222|S|100|5.09|0|100
A|MPW|20240729|09:35:46.361194|S|100|5.09|0|100
A|MPW|20240729|09:35:46.373384|S|100|5.1|0|100
A|MPW|20240729|09:35:46.399764|S|100|5.09|0|100
A|MPW|20240729|09:35:46.420698|S|100|5.09|0|100
A|MPW|20240729|09:35:46.433231|S|100|5.1|0|100
A|MPW|20240729|09:35:46.445943|S|100|5.1|0|100
A|MPW|20240729|09:36:31.027132|S|100|5.08|0|100
A|MPW|20240729|09:36:44.075333|S|100|5.08|0|100
A|MPW|20240729|09:37:25.726419|S|100|5.07|0|100
A|MPW|20240729|09:51:33.894171|S|100|5.095|0|100
A|MPW|20240729|09:58:52.809565|S|1|5.13|0|1
A|MPW|20240729|09:58:52.809565|S|1|5.13|0|1
A|MPW|20240729|09:59:47.079412|S|1|5.13|0|1
A|MPW|20240729|10:08:21.612390|S|100|5.13|0|100
A|MPW|20240729|10:08:29.297463|S|100|5.14|0|100
A|MPW|20240729|10:44:38.096930|S|100|5.07|0|100
A|MPW|20240729|10:58:48.649754|S|4|5.08|0|4
A|MPW|20240729|10:58:48.649754|S|12|5.08|0|12
A|MPW|20240729|11:05:41.049879|S|100|5.06|0|100
A|MPW|20240729|11:10:39.880782|S|7|5.07|0|7
A|MPW|20240729|11:25:08.530716|S|100|5.07|0|100
A|MPW|20240729|11:36:00.790970|S|1|5.06|0|1
A|MPW|20240729|11:40:40.794308|S|1|5.07|0|1
A|MPW|20240729|11:40:40.794308|S|1|5.07|0|1
A|MPW|20240729|11:44:41.402239|S|1|5.06|0|1
A|MPW|20240729|11:44:41.402239|S|1|5.06|0|1
A|MPW|20240729|11:44:41.402239|S|5|5.06|0|5
A|MPW|20240729|11:44:41.402241|S|1|5.06|0|1
A|MPW|20240729|11:44:41.402241|S|3|5.06|0|3
A|MPW|20240729|11:44:41.402241|S|11|5.06|0|11
A|MPW|20240729|11:44:52.201206|S|1|5.05|0|1
A|MPW|20240729|11:44:56.331238|S|1|5.05|0|1
A|MPW|20240729|11:45:03.201026|S|1|5.05|0|1
A|MPW|20240729|11:45:05.331868|S|1|5.05|0|1
A|MPW|20240729|11:45:12.201274|S|1|5.05|0|1
A|MPW|20240729|11:45:17.333055|S|1|5.05|0|1
A|MPW|20240729|11:45:21.203585|S|1|5.05|0|1
A|MPW|20240729|11:48:29.217589|S|1|5.03|0|1
A|MPW|20240729|11:48:29.365104|S|1|5.03|0|1
A|MPW|20240729|11:50:44.664341|S|100|5.04|0|100
A|MPW|20240729|11:50:44.664341|S|2835|5.04|0|2835
A|MPW|20240729|11:50:44.665627|S|180|5.04|0|180
A|MPW|20240729|12:30:32.214051|S|100|5.03|0|100
A|MPW|20240729|12:30:33.710827|S|600|5.035|0|600
A|MPW|20240729|12:30:33.711324|S|600|5.035|0|600
A|MPW|20240729|12:30:33.711799|S|100|5.035|0|100
A|MPW|20240729|12:30:53.710959|S|152|5.035|0|152
A|MPW|20240729|12:33:45.505583|S|100|5.04|0|100
A|MPW|20240729|12:34:22.851773|S|100|5.06|0|100
A|MPW|20240729|12:34:35.748123|S|100|5.07|0|100
A|MPW|20240729|12:37:34.248479|S|200|5.07|0|200
A|MPW|20240729|12:56:35.465217|S|1|5.09|0|1
A|MPW|20240729|13:18:07.146029|S|95|5.02|0|95
A|MPW|20240729|13:26:17.732798|S|200|5|0|200
A|MPW|20240729|13:33:43.553580|S|146|5|0|146
A|MPW|20240729|13:33:56.234434|S|100|5.01|0|100
A|MPW|20240729|13:36:41.737703|S|1|5.01|0|1
A|MPW|20240729|13:36:50.739376|S|1|5.01|0|1
A|MPW|20240729|14:16:03.199174|S|1|4.99|0|1
A|MPW|20240729|14:23:31.789012|S|100|4.98|0|100
A|MPW|20240729|14:24:11.253905|S|1|4.97|0|1
A|MPW|20240729|14:38:06.720755|S|100|4.97|0|100
A|MPW|20240729|14:41:22.482749|S|100|4.98|0|100
A|MPW|20240729|15:03:05.228895|S|19|4.97|0|19
A|MPW|20240729|15:03:11.228837|S|5|4.97|0|5
A|MPW|20240729|15:03:16.229366|S|1|4.97|0|1
A|MPW|20240729|15:14:15.727663|S|100|4.96|0|100
A|MPW|20240729|15:15:45.481792|S|12|4.97|0|12
A|MPW|20240729|15:15:45.481792|S|75|4.97|0|75
A|MPW|20240729|15:21:12.739777|S|100|4.97|0|100
A|MPW|20240729|15:35:47.294481|S|100|4.99|0|100
A|MPW|20240729|15:35:47.294481|S|866|4.99|0|866
A|MPW|20240729|15:45:13.785250|S|100|5|0|100
A|MPW|20240729|15:45:19.080469|S|69|5|0|69
A|MPW|20240729|15:45:40.387874|S|100|5|0|100
A|MPW|20240729|15:47:12.500821|S|100|5|0|100
A|MPW|20240729|15:49:40.903686|S|100|5.01|0|100
A|MPW|20240729|15:50:31.510648|S|59|5.02|0|59
A|MPW|20240729|15:51:05.304126|S|41|5.02|0|41
A|MPW|20240729|15:51:05.544498|S|100|5.03|0|100
A|MPW|20240729|15:54:32.476301|S|73|5.01|0|73
A|MPW|20240729|15:57:32.324073|S|100|5|0|100
A|MPWR|20240729|09:33:15.016326|S|5|839.62|0|5
A|MPWR|20240729|09:33:15.016422|S|1|839.62|0|1
A|MPWR|20240729|09:33:17.139596|S|3|839.62|0|3
A|MPWR|20240729|09:33:17.144419|S|1|839.62|0|1
A|MPWR|20240729|09:34:23.280224|S|20|835.4|0|20
A|MPWR|20240729|09:37:08.479935|S|30|839.1|0|30
A|MPWR|20240729|09:37:46.580797|S|1|839|0|1
A|MPWR|20240729|09:39:02.577535|S|3|844|0|3
A|MPWR|20240729|09:39:20.868018|S|24|846.5|0|24
A|MPWR|20240729|09:39:21.363399|S|20|844.11|0|20
A|MPWR|20240729|09:42:21.505931|S|5|846.5|0|5
A|MPWR|20240729|09:44:00.634603|S|5|845.34|0|5
A|MPWR|20240729|09:53:08.612157|S|1|842.53|0|1
A|MPWR|20240729|09:56:16.277540|S|1|845.5|0|1
A|MPWR|20240729|09:58:06.317821|S|10|844.7|0|10
A|MPWR|20240729|10:00:41.320450|S|1|847.5|0|1
A|MPWR|20240729|10:00:41.320460|S|9|847.5|0|9
A|MPWR|20240729|10:02:23.212742|S|10|846.08|0|10
A|MPWR|20240729|10:03:17.076767|S|1|844.89|0|1
A|MPWR|20240729|10:03:18.360470|S|1|844.89|0|1
A|MPWR|20240729|10:03:18.368350|S|16|844.89|0|16
A|MPWR|20240729|10:18:00.848315|S|6|838.5|0|6
A|MPWR|20240729|10:19:16.401854|S|1|837.97|0|1
A|MPWR|20240729|10:19:22.523083|S|9|837.97|0|9
A|MPWR|20240729|10:20:20.729136|S|1|837.97|0|1
A|MPWR|20240729|10:20:20.729151|S|9|837.97|0|9
A|MPWR|20240729|10:29:30.149124|S|2|840.6|0|2
A|MPWR|20240729|10:31:03.449879|S|15|840.5|0|15
A|MPWR|20240729|10:32:38.911479|S|10|840.98|0|10
A|MPWR|20240729|10:33:00.847764|S|20|840.61|0|20
A|MPWR|20240729|10:35:13.607684|S|2|840.8|0|2
A|MPWR|20240729|10:35:13.607747|S|1|840.8|0|1
A|MPWR|20240729|10:48:21.396044|S|10|844.28|0|10
A|MPWR|20240729|10:54:16.326849|S|15|841.9|0|15
A|MPWR|20240729|11:02:23.444177|S|1|836.9|0|1
A|MPWR|20240729|11:02:23.444188|S|2|836.9|0|2
A|MPWR|20240729|11:05:56.598478|S|3|839|0|3
A|MPWR|20240729|11:07:28.176342|S|10|840.27|0|10
A|MPWR|20240729|11:23:00.160950|S|1|823.46|0|1
A|MPWR|20240729|11:26:30.161388|S|1|828.25|0|1
A|MPWR|20240729|11:26:30.161459|S|1|828.25|0|1
A|MPWR|20240729|11:27:12.764464|S|7|829.05|0|7
A|MPWR|20240729|11:27:12.995866|S|3|829.05|0|3
A|MPWR|20240729|11:27:27.865142|S|1|828.8|0|1
A|MPWR|20240729|11:27:27.865875|S|1|828.8|0|1
A|MPWR|20240729|11:27:27.866058|S|1|828.8|0|1
A|MPWR|20240729|11:27:27.866295|S|7|828.8|0|7
A|MPWR|20240729|11:27:27.868102|S|4|828.82|0|4
A|MPWR|20240729|11:27:27.868604|S|1|828.82|0|1
A|MPWR|20240729|11:27:27.871421|S|4|828.89|0|4
A|MPWR|20240729|11:27:27.871936|S|1|828.89|0|1
A|MPWR|20240729|11:29:45.321496|S|10|828.5|0|10
A|MPWR|20240729|11:29:59.729926|S|1|828.87|0|1
A|MPWR|20240729|11:29:59.729939|S|4|828.87|0|4
A|MPWR|20240729|11:33:25.513052|S|7|823.98|0|7
A|MPWR|20240729|11:33:26.666342|S|3|823.98|0|3
A|MPWR|20240729|11:50:02.881957|S|8|832.9|0|8
A|MPWR|20240729|11:50:02.882045|S|1|832.9|0|1
A|MPWR|20240729|11:51:20.737817|S|2|833.36|0|2
A|MPWR|20240729|11:52:57.325249|S|5|834.6|0|5
A|MPWR|20240729|11:52:57.325500|S|10|834.78|0|10
A|MPWR|20240729|11:56:04.368121|E|4|834.3|0|4
A|MPWR|20240729|11:56:04.368573|E|5|833.77|0|5
A|MPWR|20240729|11:56:04.369136|E|1|833.77|0|1
A|MPWR|20240729|11:56:04.369857|E|4|833.77|0|4
A|MPWR|20240729|11:57:41.690859|S|8|834.9|0|8
A|MPWR|20240729|12:13:36.935026|S|7|834.31|0|7
A|MPWR|20240729|12:21:52.552381|S|5|837.6|0|5
A|MPWR|20240729|12:21:52.552381|S|5|837.87|0|5
A|MPWR|20240729|12:21:57.749179|S|8|837.88|0|8
A|MPWR|20240729|12:23:02.043583|S|5|837.5|0|5
A|MPWR|20240729|12:23:02.043593|S|10|837.51|0|10
A|MPWR|20240729|12:23:02.043612|S|10|837.7|0|10
A|MPWR|20240729|12:23:02.043612|S|10|837.58|0|10
A|MPWR|20240729|12:23:02.764377|S|5|837.9|0|5
A|MPWR|20240729|12:26:03.228671|S|10|835|0|10
A|MPWR|20240729|12:29:24.475154|S|10|836.85|0|10
A|MPWR|20240729|12:34:11.921405|S|10|835.37|0|10
A|MPWR|20240729|12:42:04.573597|S|10|838.61|0|10
A|MPWR|20240729|12:48:17.170314|S|3|836.7|0|3
A|MPWR|20240729|12:49:06.785819|S|15|835.05|0|15
A|MPWR|20240729|12:50:39.903655|E|4|834.15|0|4
A|MPWR|20240729|12:50:39.904215|E|1|834.15|0|1
A|MPWR|20240729|12:52:04.038681|S|7|832.59|0|7
A|MPWR|20240729|12:52:04.038718|S|1|832.59|0|1
A|MPWR|20240729|12:52:04.038727|S|1|832.59|0|1
A|MPWR|20240729|12:52:04.038738|S|1|832.59|0|1
A|MPWR|20240729|12:58:12.034815|S|3|834.49|0|3
A|MPWR|20240729|12:58:12.035325|S|1|834.49|0|1
A|MPWR|20240729|12:59:34.012085|S|15|832.42|0|15
A|MPWR|20240729|13:04:55.518786|S|15|832.17|0|15
A|MPWR|20240729|13:51:31.940267|S|1|832.1|0|1
A|MPWR|20240729|13:52:53.673454|S|10|832.2|0|10
A|MPWR|20240729|14:05:10.426965|S|1|830.9|0|1
A|MPWR|20240729|14:22:36.606831|S|30|831.85|0|30
A|MPWR|20240729|14:23:19.568493|S|9|830.8|0|9
A|MPWR|20240729|14:41:52.176477|S|10|831.17|0|10
A|MPWR|20240729|14:58:22.333343|S|5|830.9|0|5
A|MPWR|20240729|14:58:22.333343|S|10|830.82|0|10
A|MPWR|20240729|15:08:21.029872|S|1|831.15|0|1
A|MPWR|20240729|15:11:52.431533|S|1|831.25|0|1
A|MPWR|20240729|15:24:15.702063|S|18|834.06|0|18
A|MPWR|20240729|15:24:25.548306|S|10|834|0|10
A|MPWR|20240729|15:24:26.776311|S|15|834|0|15
A|MPWR|20240729|15:27:16.452487|S|10|834.5|0|10
A|MPWR|20240729|15:29:22.563946|S|10|833.01|0|10
A|MPWR|20240729|15:38:57.511937|S|9|834.49|0|9
A|MPWR|20240729|15:40:44.560592|S|10|834.36|0|10
A|MPWR|20240729|15:43:36.133385|S|4|832.16|0|4
A|MPWR|20240729|15:44:59.024852|S|5|831.36|0|5
A|MPWR|20240729|15:45:28.226812|S|21|832.6|0|21
A|MPWR|20240729|15:45:49.179014|S|6|833.23|0|6
A|MPWR|20240729|15:45:49.179024|S|1|833.23|0|1
A|MPWR|20240729|15:45:49.179391|S|1|833.23|0|1
A|MPWR|20240729|15:46:13.040959|S|20|833.25|0|20
A|MPWR|20240729|15:47:46.758212|S|20|835.4|0|20
A|MPWR|20240729|15:47:46.758212|S|50|835.49|0|50
A|MPWR|20240729|15:52:40.083225|S|34|834.57|0|34
A|MPWR|20240729|15:52:52.458433|S|1|832.16|0|1
A|MPWR|20240729|15:52:52.458457|S|5|832.16|0|5
A|MPWR|20240729|15:53:41.112906|S|1|831.46|0|1
A|MPWR|20240729|15:54:10.036255|E|4|830.36|0|4
A|MPWR|20240729|15:54:10.036328|E|5|830.36|0|5
A|MPWR|20240729|15:54:10.036794|E|1|830.36|0|1
A|MPWR|20240729|15:54:10.051199|E|4|829.85|0|4
A|MPWR|20240729|15:54:10.051715|E|1|829.85|0|1
A|MPWR|20240729|15:54:10.054673|E|4|829.85|0|4
A|MPWR|20240729|15:54:10.055178|E|1|829.85|0|1
A|MPWR|20240729|15:55:20.074410|S|9|828.83|0|9
A|MPWR|20240729|15:57:19.872821|S|5|830.15|0|5
A|MPWR|20240729|15:57:21.217377|S|3|830.15|0|3
A|MPX|20240729|10:32:14.804090|S|2|10.7|0|2
A|MQ|20240729|09:35:59.885789|S|100|5.33|0|100
A|MQ|20240729|09:38:53.177339|S|100|5.32|0|100
A|MQ|20240729|10:10:51.086820|S|100|5.34|0|100
A|MQ|20240729|10:25:32.206644|S|36|5.31|0|36
A|MQ|20240729|10:32:28.232680|S|100|5.27|0|100
A|MQ|20240729|10:59:50.384853|S|100|5.28|0|100
A|MQ|20240729|11:14:31.667577|S|100|5.28|0|100
A|MQ|20240729|11:19:26.283352|S|100|5.28|0|100
A|MQ|20240729|11:19:26.283352|S|1|5.28|0|1
A|MQ|20240729|11:19:26.283353|S|1|5.28|0|1
A|MQ|20240729|11:19:26.283355|S|1|5.28|0|1
A|MQ|20240729|11:28:54.845620|S|100|5.28|0|100
A|MQ|20240729|12:17:32.030606|S|100|5.3|0|100
A|MQ|20240729|12:48:30.983682|S|100|5.28|0|100
A|MQ|20240729|12:55:08.682160|S|100|5.27|0|100
A|MQ|20240729|12:59:30.409742|S|100|5.28|0|100
A|MQ|20240729|12:59:30.409742|S|100|5.28|0|100
A|MQ|20240729|13:16:09.522042|S|174|5.29|0|174
A|MQ|20240729|13:39:54.008854|S|100|5.3|0|100
A|MQ|20240729|13:44:13.459727|S|1|5.3|0|1
A|MQ|20240729|13:51:39.215060|S|100|5.31|0|100
A|MQ|20240729|14:00:44.698566|S|1|5.3|0|1
A|MQ|20240729|14:55:53.201996|S|100|5.29|0|100
A|MQ|20240729|15:22:14.548153|S|100|5.29|0|100
A|MQ|20240729|15:38:07.311622|S|7|5.32|0|7
A|MQ|20240729|15:38:07.311931|S|93|5.32|0|93
A|MQ|20240729|15:49:05.241108|S|200|5.315|0|200
A|MQ|20240729|15:54:54.994202|S|100|5.31|0|100
A|MQ|20240729|15:59:30.937945|S|100|5.32|0|100
A|MQT|20240729|11:37:23.752113|S|100|10.43|0|100
A|MRC|20240729|09:35:26.872800|S|200|14.84|0|200
A|MRC|20240729|10:22:24.476756|S|24|14.8|0|24
A|MRC|20240729|10:22:24.476767|S|3|14.8|0|3
A|MRC|20240729|10:27:55.419978|S|16|14.78|0|16
A|MRC|20240729|10:27:55.420038|S|9|14.78|0|9
A|MRC|20240729|14:10:13.640475|S|96|14.6|0|96
A|MRC|20240729|14:10:13.640475|S|4|14.6|0|4
A|MRC|20240729|14:12:03.435094|S|2|14.6|0|2
A|MRC|20240729|14:14:42.180742|S|74|14.6|0|74
A|MRC|20240729|14:14:42.180742|S|1|14.6|0|1
A|MRC|20240729|14:20:39.403295|S|154|14.61|0|154
A|MRC|20240729|14:20:39.403295|S|3|14.61|0|3
A|MRC|20240729|15:30:28.854268|S|20|14.68|0|20
A|MRCY|20240729|09:31:04.256477|S|105|35.2|0|105
A|MRCY|20240729|09:31:04.256523|S|95|35.2|0|95
A|MRCY|20240729|09:49:28.212324|S|1|35.08|0|1
A|MRCY|20240729|09:49:28.212378|S|1|35.08|0|1
A|MRCY|20240729|10:14:51.032301|S|10|35.06|0|10
A|MRCY|20240729|10:14:51.032402|S|50|35.06|0|50
A|MRCY|20240729|10:14:51.032779|S|40|35.06|0|40
A|MRCY|20240729|10:15:47.789374|S|100|34.97|0|100
A|MRCY|20240729|11:08:04.624202|S|1|34.52|0|1
A|MRCY|20240729|11:08:04.624202|S|1|34.52|0|1
A|MRCY|20240729|11:26:27.086048|S|100|34.72|0|100
A|MRCY|20240729|11:29:01.421121|S|6|34.62|0|6
A|MRCY|20240729|11:29:01.421121|S|1|34.62|0|1
A|MRCY|20240729|11:48:55.684109|S|3|34.82|0|3
A|MRCY|20240729|11:54:42.969090|S|5|34.87|0|5
A|MRCY|20240729|12:42:55.960780|S|20|34.88|0|20
A|MRCY|20240729|13:15:34.291152|S|1|34.69|0|1
A|MRCY|20240729|13:15:34.291152|S|1|34.69|0|1
A|MRCY|20240729|13:17:33.930764|S|27|34.74|0|27
A|MRCY|20240729|13:34:40.690835|S|9|34.55|0|9
A|MRCY|20240729|13:34:40.690835|S|18|34.55|0|18
A|MRCY|20240729|14:20:40.119405|S|28|34.76|0|28
A|MRCY|20240729|14:53:43.285673|S|19|34.76|0|19
A|MRCY|20240729|14:53:44.975287|S|1|34.75|0|1
A|MRCY|20240729|14:53:44.975287|S|1|34.75|0|1
A|MRCY|20240729|14:54:14.482076|S|5|34.78|0|5
A|MRCY|20240729|14:54:14.482091|S|45|34.78|0|45
A|MRCY|20240729|15:42:54.883984|S|55|34.91|0|55
A|MRCY|20240729|15:46:41.978266|S|7|34.96|0|7
A|MRCY|20240729|15:48:08.478556|S|61|35.01|0|61
A|MRCY|20240729|15:52:33.034758|S|50|35.07|0|50
A|MRCY|20240729|15:53:27.034169|S|19|35.05|0|19
A|MRCY|20240729|15:56:13.346153|S|23|35.01|0|23
A|MRCY|20240729|15:57:55.872616|S|49|35.05|0|49
A|MRCY|20240729|15:57:55.872617|S|1|35.05|0|1
A|MRCY|20240729|15:58:28.898031|S|30|35.04|0|30
A|MREO|20240729|09:33:52.662892|S|100|4.28|0|100
A|MREO|20240729|09:48:16.763182|S|20|4.32|0|20
A|MRK|20240729|09:31:44.358270|S|38|124.99|0|38
A|MRK|20240729|09:52:16.142172|S|165|126.22|0|165
A|MRK|20240729|10:12:47.997883|S|9|126.58|0|9
A|MRK|20240729|10:27:52.005839|S|24|126.6|0|24
A|MRK|20240729|10:27:52.005873|S|13|126.6|0|13
A|MRK|20240729|10:27:52.005998|S|16|126.6|0|16
A|MRK|20240729|10:52:59.460592|S|1|126.29|0|1
A|MRK|20240729|10:53:04.055728|S|3|126.29|0|3
A|MRK|20240729|11:07:14.278602|S|1|126.99|0|1
A|MRK|20240729|11:07:16.720947|S|11|126.99|0|11
A|MRK|20240729|11:24:13.456941|S|22|127.13|0|22
A|MRK|20240729|11:29:29.907500|S|3|127.11|0|3
A|MRK|20240729|12:00:47.231214|S|186|127.51|0|186
A|MRK|20240729|12:00:47.231232|S|105|127.51|0|105
A|MRK|20240729|13:50:49.633915|S|6|127.45|0|6
A|MRK|20240729|13:50:49.633942|S|3|127.45|0|3
A|MRK|20240729|14:45:55.221304|S|1|127.6|0|1
A|MRK|20240729|14:49:07.044663|S|2|127.55|0|2
A|MRK|20240729|15:31:29.107751|S|55|127.1|0|55
A|MRK|20240729|15:34:13.359859|S|2|127.34|0|2
A|MRK|20240729|15:34:13.359962|S|9|127.34|0|9
A|MRK|20240729|15:36:43.132937|S|80|127.46|0|80
A|MRK|20240729|15:40:40.461952|S|100|127.6|0|100
A|MRK|20240729|15:45:36.005081|S|198|127.25|0|198
A|MRK|20240729|15:45:36.005091|S|2|127.25|0|2
A|MRK|20240729|15:45:41.048254|S|1|127.23|0|1
A|MRK|20240729|15:48:15.003481|S|1|127.59|0|1
A|MRK|20240729|15:48:45.005873|S|15|127.66|0|15
A|MRK|20240729|15:49:07.680505|S|23|127.7|0|23
A|MRK|20240729|15:49:07.680551|S|1|127.7|0|1
A|MRK|20240729|15:49:09.027150|S|21|127.7|0|21
A|MRK|20240729|15:50:46.779443|S|200|127.98|0|200
A|MRK|20240729|15:50:46.780041|S|90|127.98|0|90
A|MRK|20240729|15:51:48.298897|S|7|127.69|0|7
A|MRK|20240729|15:51:48.299360|S|3|127.69|0|3
A|MRK|20240729|15:52:08.517750|S|40|127.5|0|40
A|MRK|20240729|15:52:37.010462|S|100|127.46|0|100
A|MRK|20240729|15:55:38.240964|S|100|127.76|0|100
A|MRK|20240729|15:55:59.405016|S|100|127.7|0|100
A|MRNA|20240729|09:32:00.827999|S|200|120.72|0|200
A|MRNA|20240729|10:04:57.033264|S|2|121.98|0|2
A|MRNA|20240729|10:19:02.098488|S|100|121.47|0|100
A|MRNA|20240729|11:02:26.436710|S|11|120.27|0|11
A|MRNA|20240729|11:10:41.010336|S|12|120.56|0|12
A|MRNA|20240729|11:40:03.728637|S|40|120.55|0|40
A|MRNA|20240729|12:32:19.009389|S|2|121.88|0|2
A|MRNA|20240729|12:49:34.759130|S|11|121.81|0|11
A|MRNA|20240729|13:36:57.461013|S|6|120.62|0|6
A|MRNA|20240729|13:46:06.799894|S|4|120.91|0|4
A|MRNA|20240729|14:37:27.309419|S|47|121.215|0|47
A|MRNA|20240729|14:43:14.636013|S|100|121.44|0|100
A|MRNA|20240729|14:43:14.636024|S|26|121.44|0|26
A|MRNA|20240729|14:43:14.636061|S|74|121.44|0|74
A|MRNA|20240729|14:43:14.636062|S|38|121.44|0|38
A|MRNA|20240729|14:43:14.649304|S|113|121.44|0|113
A|MRNA|20240729|15:16:59.898171|S|85|120.85|0|85
A|MRNA|20240729|15:17:02.430978|S|100|120.85|0|100
A|MRNA|20240729|15:17:02.430978|S|15|120.85|0|15
A|MRNA|20240729|15:17:02.431003|S|100|120.85|0|100
A|MRNA|20240729|15:17:02.431003|S|16|120.85|0|16
A|MRNA|20240729|15:17:02.431005|S|78|120.85|0|78
A|MRNA|20240729|15:17:02.431005|S|100|120.85|0|100
A|MRNA|20240729|15:17:02.431081|S|6|120.85|0|6
A|MRNA|20240729|15:40:55.965487|S|100|121.76|0|100
A|MRNA|20240729|15:52:06.753937|S|1|122.37|0|1
A|MRNA|20240729|15:53:10.054028|S|1|122.35|0|1
A|MRNA|20240729|15:53:10.054563|S|3|122.35|0|3
A|MRNA|20240729|15:57:50.663819|S|36|122.28|0|36
A|MRNA|20240729|15:57:51.060932|S|9|122.28|0|9
A|MRNA|20240729|15:57:51.600050|S|3|122.28|0|3
A|MRNA|20240729|15:57:53.599176|S|1|122.25|0|1
A|MRNA|20240729|15:57:57.001136|S|2|122.21|0|2
A|MRNS|20240729|10:35:14.199441|S|100|1.4|0|100
A|MRNS|20240729|11:14:29.256733|S|100|1.38|0|100
A|MRNS|20240729|11:15:03.464774|S|100|1.365|0|100
A|MRNS|20240729|13:25:17.123068|S|100|1.37|0|100
A|MRNS|20240729|15:20:22.900124|S|100|1.38|0|100
A|MRNS|20240729|15:34:41.808417|S|100|1.39|0|100
A|MRNS|20240729|15:37:36.947450|S|200|1.405|0|200
A|MRNS|20240729|15:37:36.947450|S|100|1.405|0|100
A|MRNS|20240729|15:42:19.828664|S|100|1.395|0|100
A|MRNS|20240729|15:42:26.808812|S|100|1.405|0|100
A|MRNS|20240729|15:42:26.808904|S|50|1.405|0|50
A|MRNS|20240729|15:44:47.887073|S|100|1.4|0|100
A|MRNS|20240729|15:48:56.217809|S|100|1.405|0|100
A|MRNS|20240729|15:48:56.217933|S|50|1.405|0|50
A|MRNS|20240729|15:48:56.220004|S|100|1.4|0|100
A|MRO|20240729|09:57:11.815545|S|1|27.55|0|1
A|MRO|20240729|10:54:02.662082|S|192|27.31|0|192
A|MRO|20240729|10:54:02.887535|S|208|27.31|0|208
A|MRO|20240729|10:58:42.244713|S|392|27.32|0|392
A|MRO|20240729|10:58:42.245383|S|108|27.32|0|108
A|MRO|20240729|11:16:57.146214|S|34|27.36|0|34
A|MRO|20240729|11:41:34.778185|S|195|27.3|0|195
A|MRO|20240729|11:59:32.058791|S|100|27.34|0|100
A|MRO|20240729|12:07:31.823870|S|8|27.4|0|8
A|MRO|20240729|12:27:14.446305|S|52|27.31|0|52
A|MRO|20240729|12:27:14.446305|S|248|27.305|0|248
A|MRO|20240729|12:27:38.728335|S|364|27.32|0|364
A|MRO|20240729|12:51:21.021988|S|200|27.29|0|200
A|MRO|20240729|12:51:21.751452|S|100|27.29|0|100
A|MRO|20240729|13:15:31.127968|S|200|27.31|0|200
A|MRO|20240729|13:32:52.380319|S|300|27.27|0|300
A|MRO|20240729|13:43:47.328456|S|9|27.31|0|9
A|MRO|20240729|13:50:25.954186|S|100|27.29|0|100
A|MRO|20240729|13:54:41.287080|S|500|27.3|0|500
A|MRO|20240729|13:56:50.539637|S|100|27.33|0|100
A|MRO|20240729|13:59:18.895457|S|100|27.35|0|100
A|MRO|20240729|14:29:36.117847|S|311|27.405|0|311
A|MRO|20240729|14:29:36.117848|S|89|27.41|0|89
A|MRO|20240729|14:29:42.509709|S|400|27.4|0|400
A|MRO|20240729|14:29:51.920662|S|500|27.41|0|500
A|MRO|20240729|14:31:04.744437|S|300|27.42|0|300
A|MRO|20240729|14:31:04.744437|S|100|27.415|0|100
A|MRO|20240729|14:31:33.550709|S|100|27.42|0|100
A|MRO|20240729|14:31:37.335720|S|400|27.41|0|400
A|MRO|20240729|14:32:03.242195|S|400|27.42|0|400
A|MRO|20240729|14:32:09.245119|S|200|27.42|0|200
A|MRO|20240729|14:32:09.245119|S|100|27.415|0|100
A|MRO|20240729|14:32:09.260677|S|500|27.42|0|500
A|MRO|20240729|14:33:04.894115|S|91|27.42|0|91
A|MRO|20240729|14:33:04.894115|S|100|27.415|0|100
A|MRO|20240729|14:46:57.956081|S|298|27.33|0|298
A|MRO|20240729|14:48:06.107345|S|200|27.32|0|200
A|MRO|20240729|14:48:36.000154|S|100|27.32|0|100
A|MRO|20240729|14:49:41.031813|S|100|27.32|0|100
A|MRO|20240729|14:49:41.048545|S|200|27.32|0|200
A|MRO|20240729|15:03:46.862893|S|6|27.375|0|6
A|MRO|20240729|15:12:30.894486|S|200|27.345|0|200
A|MRO|20240729|15:23:18.202575|S|400|27.33|0|400
A|MRO|20240729|15:26:18.417234|S|400|27.3|0|400
A|MRO|20240729|15:27:10.171686|S|40|27.31|0|40
A|MRO|20240729|15:27:46.471390|S|400|27.3|0|400
A|MRO|20240729|15:29:34.662321|S|400|27.31|0|400
A|MRO|20240729|15:29:34.663161|S|100|27.31|0|100
A|MRO|20240729|15:30:51.318846|S|100|27.34|0|100
A|MRO|20240729|15:35:36.117127|S|300|27.3|0|300
A|MRO|20240729|15:35:36.117127|S|100|27.3|0|100
A|MRO|20240729|15:37:55.164250|S|100|27.35|0|100
A|MRO|20240729|15:40:07.173933|S|100|27.36|0|100
A|MRO|20240729|15:40:07.173933|S|500|27.36|0|500
A|MRO|20240729|15:41:36.843070|S|73|27.37|0|73
A|MRO|20240729|15:42:11.106317|S|277|27.37|0|277
A|MRO|20240729|15:42:11.376607|S|192|27.37|0|192
A|MRO|20240729|15:42:11.376607|S|100|27.37|0|100
A|MRO|20240729|15:42:11.614068|S|392|27.37|0|392
A|MRO|20240729|15:42:26.129768|S|400|27.37|0|400
A|MRO|20240729|15:45:01.746715|S|100|27.39|0|100
A|MRO|20240729|15:47:50.506879|S|81|27.42|0|81
A|MRO|20240729|15:47:50.507175|S|19|27.42|0|19
A|MRO|20240729|15:50:13.148810|S|43|27.49|0|43
A|MRO|20240729|15:50:18.532676|S|198|27.49|0|198
A|MRO|20240729|15:50:39.858910|S|100|27.49|0|100
A|MRO|20240729|15:52:24.464158|S|300|27.45|0|300
A|MRO|20240729|15:52:24.464159|S|100|27.45|0|100
A|MRO|20240729|15:52:33.183838|S|300|27.46|0|300
A|MRO|20240729|15:52:33.184252|S|100|27.46|0|100
A|MRO|20240729|15:54:13.032571|S|2|27.45|0|2
A|MRO|20240729|15:54:59.693824|S|73|27.45|0|73
A|MRO|20240729|15:54:59.694399|S|227|27.45|0|227
A|MRO|20240729|15:55:35.156395|S|500|27.48|0|500
A|MRO|20240729|15:56:09.299236|S|1|27.475|0|1
A|MRO|20240729|15:56:34.954613|S|73|27.48|0|73
A|MRO|20240729|15:58:43.082044|S|50|27.48|0|50
A|MRO|20240729|15:59:15.385790|S|1|27.44|0|1
A|MRO|20240729|15:59:50.067997|S|2|27.43|0|2
A|MRSN|20240729|09:53:01.949403|S|100|2.09|0|100
A|MRSN|20240729|09:53:01.958354|S|100|2.08|0|100
A|MRSN|20240729|09:53:01.964384|S|100|2.08|0|100
A|MRSN|20240729|09:53:29.178863|S|100|2.085|0|100
A|MRSN|20240729|09:53:55.886742|S|100|2.07|0|100
A|MRSN|20240729|09:55:23.986451|S|100|2.085|0|100
A|MRSN|20240729|09:55:23.986464|S|58|2.085|0|58
A|MRSN|20240729|10:00:32.203499|S|100|2.06|0|100
A|MRSN|20240729|10:00:35.497733|S|92|2.09|0|92
A|MRSN|20240729|10:00:42.677683|S|100|2.095|0|100
A|MRSN|20240729|10:32:05.127876|S|100|2.035|0|100
A|MRSN|20240729|11:17:50.590931|S|311|2.035|0|311
A|MRSN|20240729|13:01:15.449594|S|300|2|0|300
A|MRSN|20240729|13:25:20.956890|S|100|2.01|0|100
A|MRSN|20240729|14:32:50.328925|S|100|2.01|0|100
A|MRSN|20240729|15:21:15.751808|S|100|2.01|0|100
A|MRSN|20240729|15:47:23.781928|S|100|2.03|0|100
A|MRSN|20240729|15:58:31.409328|S|2|2.04|0|2
A|MRSN|20240729|15:58:56.352088|S|2|2.04|0|2
A|MRSN|20240729|15:59:10.339117|S|98|2.04|0|98
A|MRT|20240729|09:30:00.085389|E|3887|1.69|52421|139
A|MRT|20240729|09:31:04.738767|S|1885|1.68|0|1885
A|MRT|20240729|09:31:04.739395|S|5311|1.68|0|5311
A|MRT|20240729|15:42:45.955002|S|900|1.68|0|900
A|MRT|20240729|15:42:45.955002|S|700|1.68|0|700
A|MRT|20240729|15:42:45.955003|S|365|1.68|0|365
A|MRT|20240729|15:42:45.955031|S|17|1.68|0|17
A|MRT|20240729|15:42:45.955135|S|69|1.68|0|69
A|MRT|20240729|15:42:45.961565|S|100|1.68|0|100
A|MRT|20240729|15:42:45.965657|S|53|1.68|0|53
A|MRT|20240729|15:53:52.565987|E|30|1.67|0|30
A|MRT|20240729|15:53:52.565987|E|100|1.67|0|100
A|MRT|20240729|15:54:39.008758|S|36|1.66|0|36
A|MRT|20240729|15:54:39.008758|S|200|1.66|0|200
A|MRT|20240729|16:00:00.069945|S|70|1.65|72520|32
A|MRTN|20240729|11:30:39.751809|S|15|18.62|0|15
A|MRTN|20240729|11:30:39.751831|S|9|18.62|0|9
A|MRTN|20240729|12:50:54.535434|S|20|18.54|0|20
A|MRTN|20240729|12:50:54.535595|S|46|18.54|0|46
A|MRTN|20240729|14:25:12.031022|S|117|18.48|0|117
A|MRTN|20240729|15:51:33.510910|S|1|18.54|0|1
A|MRUS|20240729|15:49:44.713533|S|116|55.15|0|116
A|MRUS|20240729|15:53:42.033027|S|6|55.15|0|6
A|MRVI|20240729|10:05:34.080289|S|194|9.12|0|194
A|MRVI|20240729|10:32:50.128467|S|78|9.07|0|78
A|MRVI|20240729|11:38:03.743263|S|54|9.085|0|54
A|MRVI|20240729|14:29:54.085575|S|5|9.22|0|5
A|MRVI|20240729|15:32:16.312287|S|3|9.15|0|3
A|MRVI|20240729|15:58:20.086023|S|14|9.15|0|14
A|MRVL|20240729|09:41:33.224993|S|2|66.16|0|2
A|MRVL|20240729|10:16:32.881618|S|31|64.9|0|31
A|MRVL|20240729|10:16:32.881672|S|131|64.9|0|131
A|MRVL|20240729|10:16:37.232079|S|71|64.9|0|71
A|MRVL|20240729|10:16:37.279673|S|77|64.9|0|77
A|MRVL|20240729|11:03:02.581913|S|200|64.56|0|200
A|MRVL|20240729|11:03:02.581930|S|88|64.56|0|88
A|MRVL|20240729|11:17:30.342457|S|5|64.18|0|5
A|MRVL|20240729|11:27:15.146822|S|100|64.69|0|100
A|MRVL|20240729|11:38:33.243338|S|9|64.61|0|9
A|MRVL|20240729|13:20:37.665316|S|2|65.12|0|2
A|MRVL|20240729|13:22:41.899491|S|1|65.07|0|1
A|MRVL|20240729|13:27:20.110648|S|1|64.96|0|1
A|MRVL|20240729|13:27:20.110648|S|1|64.96|0|1
A|MRVL|20240729|13:46:17.532031|S|46|64.97|0|46
A|MRVL|20240729|13:46:17.532051|S|4|64.97|0|4
A|MRVL|20240729|14:17:05.728162|S|27|64.81|0|27
A|MRVL|20240729|14:31:54.271043|S|1|64.71|0|1
A|MRVL|20240729|14:31:54.271417|S|8|64.71|0|8
A|MRVL|20240729|15:01:49.942456|S|12|64.79|0|12
A|MRVL|20240729|15:02:56.370534|S|13|64.82|0|13
A|MRVL|20240729|15:27:47.901842|S|1|64.85|0|1
A|MRVL|20240729|15:27:47.901842|S|2|64.85|0|2
A|MRVL|20240729|15:45:20.815957|S|100|64.78|0|100
A|MRVL|20240729|15:49:54.146642|S|50|64.63|0|50
A|MRVL|20240729|15:52:45.502572|S|15|64.65|0|15
A|MRVL|20240729|15:59:20.975364|S|100|64.45|0|100
A|MRX|20240729|11:05:03.972293|S|100|21.71|0|100
A|MRX|20240729|15:22:37.383999|S|72|21.69|0|72
A|MS|20240729|09:45:04.011608|S|2|103.33|0|2
A|MS|20240729|09:45:06.768481|S|297|103.33|0|297
A|MS|20240729|09:45:24.910807|S|142|103.36|0|142
A|MS|20240729|09:45:24.910817|S|140|103.36|0|140
A|MS|20240729|09:46:08.975831|S|1|103.4|0|1
A|MS|20240729|09:46:08.975831|S|200|103.4|0|200
A|MS|20240729|09:46:08.975887|S|77|103.4|0|77
A|MS|20240729|09:47:37.160328|S|35|103.56|0|35
A|MS|20240729|09:47:37.313792|S|85|103.56|0|85
A|MS|20240729|09:47:37.313792|S|165|103.56|0|165
A|MS|20240729|09:47:43.888263|S|35|103.56|0|35
A|MS|20240729|09:48:06.301526|S|325|103.62|0|325
A|MS|20240729|09:51:35.495316|S|100|103.05|0|100
A|MS|20240729|09:54:16.008525|S|40|102.89|0|40
A|MS|20240729|09:54:16.008536|S|166|102.89|0|166
A|MS|20240729|09:54:16.008551|S|74|102.89|0|74
A|MS|20240729|09:54:16.305858|S|51|102.91|0|51
A|MS|20240729|09:56:15.913609|S|100|103.12|0|100
A|MS|20240729|09:59:23.066799|S|266|103.01|0|266
A|MS|20240729|10:03:04.730042|S|7|102.99|0|7
A|MS|20240729|10:04:43.368990|S|1|102.97|0|1
A|MS|20240729|10:05:04.900062|S|18|103.05|0|18
A|MS|20240729|10:05:28.916118|S|100|103.12|0|100
A|MS|20240729|10:07:06.644384|S|9|103.05|0|9
A|MS|20240729|10:07:10.628533|S|4|103.13|0|4
A|MS|20240729|10:09:23.867760|S|45|103.05|0|45
A|MS|20240729|10:11:22.059080|S|27|102.93|0|27
A|MS|20240729|10:16:28.482540|S|7|102.8|0|7
A|MS|20240729|10:19:53.834530|S|7|102.68|0|7
A|MS|20240729|10:21:10.994517|S|7|102.59|0|7
A|MS|20240729|10:21:20.231498|S|5|102.59|0|5
A|MS|20240729|10:21:54.947420|S|100|102.7|0|100
A|MS|20240729|10:22:42.117703|S|32|102.69|0|32
A|MS|20240729|10:22:51.284728|S|27|102.7|0|27
A|MS|20240729|10:23:01.134402|S|100|102.73|0|100
A|MS|20240729|10:26:38.334923|S|100|102.76|0|100
A|MS|20240729|10:27:07.034152|S|100|102.74|0|100
A|MS|20240729|10:28:33.574479|S|9|102.63|0|9
A|MS|20240729|10:29:30.917806|S|8|102.64|0|8
A|MS|20240729|10:29:30.917806|S|43|102.64|0|43
A|MS|20240729|10:32:58.032872|S|40|102.54|0|40
A|MS|20240729|10:33:23.643715|S|18|102.55|0|18
A|MS|20240729|10:35:32.626534|S|164|102.69|0|164
A|MS|20240729|10:36:14.482360|S|96|102.7|0|96
A|MS|20240729|10:42:06.389757|S|23|102.93|0|23
A|MS|20240729|10:43:17.025312|S|2|102.87|0|2
A|MS|20240729|10:43:21.357494|S|15|102.87|0|15
A|MS|20240729|10:46:29.357592|S|20|102.73|0|20
A|MS|20240729|10:56:00.026643|S|8|102.75|0|8
A|MS|20240729|11:07:05.038487|S|100|102.67|0|100
A|MS|20240729|11:09:48.297869|S|9|102.7|0|9
A|MS|20240729|11:12:21.802768|S|1|102.74|0|1
A|MS|20240729|11:19:57.038403|S|1|102.74|0|1
A|MS|20240729|11:19:57.038669|S|13|102.74|0|13
A|MS|20240729|11:19:57.038670|S|7|102.74|0|7
A|MS|20240729|11:19:57.038670|S|15|102.74|0|15
A|MS|20240729|11:22:15.508867|S|33|102.86|0|33
A|MS|20240729|11:22:37.233080|S|200|102.83|0|200
A|MS|20240729|11:22:37.233154|S|84|102.83|0|84
A|MS|20240729|11:24:24.903109|S|10|102.83|0|10
A|MS|20240729|11:24:45.458891|S|100|102.84|0|100
A|MS|20240729|11:24:45.486512|S|196|102.84|0|196
A|MS|20240729|11:34:34.632682|S|2|102.5|0|2
A|MS|20240729|11:34:34.945718|S|3|102.52|0|3
A|MS|20240729|11:34:34.945718|S|4|102.5|0|4
A|MS|20240729|11:34:34.945718|S|1|102.52|0|1
A|MS|20240729|11:34:35.321672|S|32|102.52|0|32
A|MS|20240729|12:05:35.015384|S|4|102.82|0|4
A|MS|20240729|12:07:45.900063|S|5|102.85|0|5
A|MS|20240729|12:08:26.247718|S|76|102.85|0|76
A|MS|20240729|12:28:17.675654|S|8|102.57|0|8
A|MS|20240729|12:28:17.675654|S|4|102.57|0|4
A|MS|20240729|12:29:12.129522|S|2|102.56|0|2
A|MS|20240729|12:30:03.801166|S|4|102.6|0|4
A|MS|20240729|12:32:51.810412|S|5|102.71|0|5
A|MS|20240729|12:40:53.440859|S|11|102.5|0|11
A|MS|20240729|12:42:46.476826|S|26|102.53|0|26
A|MS|20240729|12:42:55.987293|S|51|102.53|0|51
A|MS|20240729|12:42:58.560996|S|25|102.53|0|25
A|MS|20240729|12:45:04.087223|S|13|102.48|0|13
A|MS|20240729|12:52:34.921111|S|8|102.59|0|8
A|MS|20240729|12:52:39.046228|S|2|102.61|0|2
A|MS|20240729|13:02:07.200349|S|11|102.67|0|11
A|MS|20240729|13:05:28.326958|S|14|102.63|0|14
A|MS|20240729|13:12:02.747027|S|11|102.72|0|11
A|MS|20240729|13:12:24.025763|S|13|102.75|0|13
A|MS|20240729|13:22:06.833732|S|316|102.76|0|316
A|MS|20240729|13:34:05.248710|S|263|102.65|0|263
A|MS|20240729|13:44:27.855666|S|65|102.71|0|65
A|MS|20240729|13:57:20.095981|S|262|102.79|0|262
A|MS|20240729|14:06:52.928292|S|8|102.83|0|8
A|MS|20240729|14:13:46.262275|S|3|102.82|0|3
A|MS|20240729|14:15:23.959180|S|100|102.81|0|100
A|MS|20240729|14:15:23.959206|S|98|102.81|0|98
A|MS|20240729|14:15:46.115648|S|7|102.77|0|7
A|MS|20240729|14:16:56.988105|S|1|102.78|0|1
A|MS|20240729|14:16:56.988882|S|9|102.78|0|9
A|MS|20240729|14:17:23.244368|S|1|102.81|0|1
A|MS|20240729|14:17:35.274262|S|1|102.81|0|1
A|MS|20240729|14:33:40.766436|S|5|102.84|0|5
A|MS|20240729|14:44:22.085221|S|18|102.89|0|18
A|MS|20240729|14:44:43.886029|S|21|102.89|0|21
A|MS|20240729|14:45:26.214601|S|100|102.89|0|100
A|MS|20240729|14:46:52.324829|S|100|102.93|0|100
A|MS|20240729|14:46:52.324829|S|25|102.93|0|25
A|MS|20240729|14:46:52.324915|S|1|102.93|0|1
A|MS|20240729|14:46:52.483622|S|14|102.93|0|14
A|MS|20240729|14:57:08.597172|S|100|102.89|0|100
A|MS|20240729|14:58:12.925131|S|1|102.85|0|1
A|MS|20240729|14:58:12.925349|S|5|102.85|0|5
A|MS|20240729|14:58:12.926129|S|86|102.85|0|86
A|MS|20240729|15:03:24.647711|S|3|102.88|0|3
A|MS|20240729|15:03:24.647711|S|2|102.88|0|2
A|MS|20240729|15:03:55.667799|S|10|102.9|0|10
A|MS|20240729|15:04:25.822245|S|100|102.92|0|100
A|MS|20240729|15:06:03.542089|S|100|102.91|0|100
A|MS|20240729|15:06:06.633291|S|8|102.91|0|8
A|MS|20240729|15:14:53.878364|S|10|102.83|0|10
A|MS|20240729|15:16:51.627247|S|1|102.8|0|1
A|MS|20240729|15:16:51.627262|S|20|102.8|0|20
A|MS|20240729|15:16:51.627262|S|2|102.8|0|2
A|MS|20240729|15:18:42.319461|S|1|102.83|0|1
A|MS|20240729|15:19:48.030808|S|6|102.82|0|6
A|MS|20240729|15:19:56.895528|S|6|102.83|0|6
A|MS|20240729|15:21:15.506078|S|24|102.82|0|24
A|MS|20240729|15:25:04.953318|S|1|102.83|0|1
A|MS|20240729|15:25:04.953730|S|17|102.83|0|17
A|MS|20240729|15:31:02.062789|S|1|102.78|0|1
A|MS|20240729|15:31:02.064467|S|6|102.78|0|6
A|MS|20240729|15:31:44.531452|S|86|102.77|0|86
A|MS|20240729|15:35:05.159987|S|100|102.66|0|100
A|MS|20240729|15:35:30.565518|S|100|102.7|0|100
A|MS|20240729|15:36:49.238190|S|1|102.74|0|1
A|MS|20240729|15:36:49.238548|S|99|102.74|0|99
A|MS|20240729|15:42:38.894544|S|2|102.71|0|2
A|MS|20240729|15:43:12.660030|S|5|102.72|0|5
A|MS|20240729|15:45:03.222614|S|100|102.64|0|100
A|MS|20240729|15:48:01.930051|S|100|102.61|0|100
A|MS|20240729|15:49:03.432697|S|105|102.57|0|105
A|MS|20240729|15:49:27.169078|S|1|102.62|0|1
A|MS|20240729|15:49:28.588493|S|1|102.62|0|1
A|MS|20240729|15:49:28.589158|S|98|102.62|0|98
A|MS|20240729|15:51:12.703242|S|1200|102.65|0|1200
A|MS|20240729|15:51:20.034080|S|105|102.57|0|105
A|MS|20240729|15:52:25.365614|S|100|102.54|0|100
A|MS|20240729|15:53:03.064257|S|100|102.57|0|100
A|MS|20240729|15:53:31.582155|S|100|102.55|0|100
A|MS|20240729|15:54:49.836550|S|100|102.52|0|100
A|MS|20240729|15:54:53.166558|S|7|102.51|0|7
A|MS|20240729|15:54:53.554814|S|3|102.51|0|3
A|MS|20240729|15:55:01.312180|S|100|102.54|0|100
A|MS|20240729|15:55:40.234927|S|100|102.515|0|100
A|MS|20240729|15:56:12.385698|S|100|102.53|0|100
A|MS|20240729|15:56:42.884579|S|15|102.6|0|15
A|MS|20240729|15:56:55.593700|S|100|102.575|0|100
A|MS|20240729|15:57:40.577893|S|50|102.53|0|50
A|MS|20240729|15:58:18.034473|S|5|102.495|0|5
A|MS|20240729|15:58:26.366657|S|100|102.5|0|100
A|MS PRA|20240729|11:48:21.909339|S|100|22.46|0|100
A|MS PRA|20240729|13:09:04.662727|S|100|22.47|0|100
A|MS PRE|20240729|12:31:44.988384|S|100|25.3|0|100
A|MS PRE|20240729|14:44:41.956559|S|100|25.3|0|100
A|MS PRF|20240729|14:20:26.861434|S|100|25.21|0|100
A|MS PRI|20240729|11:59:27.447771|S|100|24.93|0|100
A|MS PRI|20240729|14:00:35.632105|S|100|24.93|0|100
A|MS PRL|20240729|11:47:53.015889|S|100|22.26|0|100
A|MS PRL|20240729|11:57:39.699668|S|29|22.28|0|29
A|MS PRL|20240729|11:58:36.348360|S|64|22.28|0|64
A|MS PRL|20240729|11:58:41.407261|S|7|22.28|0|7
A|MS PRL|20240729|14:58:00.224931|S|4|22.31|0|4
A|MS PRL|20240729|15:08:46.102935|S|100|22.33|0|100
A|MS PRO|20240729|11:48:48.937135|S|100|18.67|0|100
A|MS PRO|20240729|11:57:44.353995|S|100|18.68|0|100
A|MS PRP|20240729|13:46:23.387743|S|100|25.64|0|100
A|MS PRP|20240729|14:02:48.077869|S|100|25.65|0|100
A|MSA|20240729|10:00:01.242490|S|1|190.41|0|1
A|MSA|20240729|10:26:13.088649|S|1|191.77|0|1
A|MSA|20240729|13:24:24.423229|S|1|189.9|0|1
A|MSA|20240729|15:35:07.383163|S|1|188.59|0|1
A|MSA|20240729|15:35:07.383164|S|1|188.59|0|1
A|MSA|20240729|15:57:23.156635|S|100|188.38|0|100
A|MSA|20240729|15:58:07.379370|S|2|188.46|0|2
A|MSA|20240729|15:58:27.178069|S|95|188.46|0|95
A|MSA|20240729|15:58:27.178069|S|1|188.42|0|1
A|MSA|20240729|15:58:27.178069|S|4|188.45|0|4
A|MSA|20240729|15:58:27.178343|S|5|188.46|0|5
A|MSA|20240729|15:58:27.178813|S|2|188.45|0|2
A|MSCI|20240729|12:41:04.645291|S|3|540.38|0|3
A|MSCI|20240729|13:10:37.736710|S|2|539.67|0|2
A|MSCI|20240729|13:16:22.913943|S|40|539.54|0|40
A|MSCI|20240729|13:16:27.472789|S|22|539.54|0|22
A|MSCI|20240729|13:16:36.859776|S|7|539.54|0|7
A|MSCI|20240729|15:29:52.992981|S|1|541.1|0|1
A|MSCI|20240729|15:51:33.499032|S|5|540.6|0|5
A|MSCI|20240729|15:51:33.499032|S|3|540.6|0|3
A|MSCI|20240729|15:52:51.559867|S|24|540.51|0|24
A|MSD|20240729|12:31:40.111090|S|100|7.67|0|100
A|MSD|20240729|12:37:27.541858|S|100|7.66|0|100
A|MSD|20240729|13:53:52.250065|S|100|7.71|0|100
A|MSEX|20240729|15:39:33.917300|S|5|65.52|0|5
A|MSEX|20240729|15:49:23.739009|S|5|65.42|0|5
A|MSFT|20240729|09:30:30.044389|S|5|428.51|0|5
A|MSFT|20240729|09:31:25.514881|S|200|427|0|200
A|MSFT|20240729|09:31:25.932930|S|100|427|0|100
A|MSFT|20240729|09:31:25.997336|S|100|427|0|100
A|MSFT|20240729|09:31:31.204057|S|100|427|0|100
A|MSFT|20240729|09:31:31.204057|S|112|427|0|112
A|MSFT|20240729|09:33:18.885665|S|65|428.25|0|65
A|MSFT|20240729|09:34:01.709406|S|300|427|0|300
A|MSFT|20240729|09:35:07.494351|S|100|427|0|100
A|MSFT|20240729|09:35:07.494364|S|93|427|0|93
A|MSFT|20240729|09:48:03.148306|S|2|427.46|0|2
A|MSFT|20240729|09:48:06.299193|S|100|427.41|0|100
A|MSFT|20240729|09:48:57.870035|E|9|427.36|0|9
A|MSFT|20240729|09:48:57.870222|E|5|427.36|0|5
A|MSFT|20240729|09:48:57.870809|E|1|427.36|0|1
A|MSFT|20240729|09:53:54.972200|S|1|427.955|0|1
A|MSFT|20240729|10:01:36.469211|S|1|428.63|0|1
A|MSFT|20240729|10:06:10.556510|S|100|428.63|0|100
A|MSFT|20240729|10:06:10.556872|S|100|428.63|0|100
A|MSFT|20240729|10:06:51.837280|S|200|428.41|0|200
A|MSFT|20240729|10:10:18.268738|S|35|426.69|0|35
A|MSFT|20240729|10:13:26.031004|S|1|426|0|1
A|MSFT|20240729|10:14:09.490979|S|5|426.21|0|5
A|MSFT|20240729|10:14:41.195321|S|5|425.83|0|5
A|MSFT|20240729|10:15:52.459983|S|5|425.8|0|5
A|MSFT|20240729|10:17:19.048929|S|35|426.31|0|35
A|MSFT|20240729|10:31:53.869199|S|1|427.15|0|1
A|MSFT|20240729|10:33:43.559788|S|2|426.785|0|2
A|MSFT|20240729|10:39:16.833063|S|50|427.78|0|50
A|MSFT|20240729|10:39:29.667283|S|5|427.67|0|5
A|MSFT|20240729|11:01:07.535542|S|21|426|0|21
A|MSFT|20240729|11:15:57.258402|S|1|425.25|0|1
A|MSFT|20240729|11:21:25.284064|S|1|425.58|0|1
A|MSFT|20240729|11:21:25.284084|S|99|425.58|0|99
A|MSFT|20240729|11:22:25.017559|S|100|425.52|0|100
A|MSFT|20240729|11:30:58.246792|S|100|425.27|0|100
A|MSFT|20240729|11:32:22.631293|S|100|425.31|0|100
A|MSFT|20240729|12:14:20.434549|S|10|428.49|0|10
A|MSFT|20240729|12:23:28.394344|S|100|429.04|0|100
A|MSFT|20240729|12:39:38.696344|S|98|428.69|0|98
A|MSFT|20240729|12:39:38.696707|S|2|428.69|0|2
A|MSFT|20240729|12:52:40.055028|S|100|428.76|0|100
A|MSFT|20240729|12:58:16.951733|S|1|428.88|0|1
A|MSFT|20240729|12:58:17.649063|S|1|428.84|0|1
A|MSFT|20240729|13:20:40.978556|S|81|429.03|0|81
A|MSFT|20240729|13:26:19.465186|S|200|428.97|0|200
A|MSFT|20240729|13:26:19.465487|S|70|428.97|0|70
A|MSFT|20240729|13:34:00.098234|S|8|428.58|0|8
A|MSFT|20240729|13:45:18.772586|S|5|428.35|0|5
A|MSFT|20240729|13:50:34.219680|S|2|428.47|0|2
A|MSFT|20240729|13:54:23.772313|S|100|428.41|0|100
A|MSFT|20240729|14:10:32.638284|S|83|427.23|0|83
A|MSFT|20240729|14:13:33.847960|S|71|427.49|0|71
A|MSFT|20240729|14:16:33.901790|S|1|427.2|0|1
A|MSFT|20240729|14:16:35.357905|S|3|427.2|0|3
A|MSFT|20240729|14:19:33.479218|S|2|427.34|0|2
A|MSFT|20240729|14:24:24.656506|S|100|426.65|0|100
A|MSFT|20240729|14:25:57.898024|S|48|426.85|0|48
A|MSFT|20240729|14:31:37.061669|S|5|426.64|0|5
A|MSFT|20240729|14:32:06.839939|S|4|426.53|0|4
A|MSFT|20240729|14:46:27.266684|S|2|426.69|0|2
A|MSFT|20240729|14:47:18.287250|S|12|426.46|0|12
A|MSFT|20240729|14:47:18.751965|S|2|426.46|0|2
A|MSFT|20240729|14:50:00.314285|S|6|426.66|0|6
A|MSFT|20240729|15:06:13.045984|S|4|427.65|0|4
A|MSFT|20240729|15:10:32.458079|S|2|427.27|0|2
A|MSFT|20240729|15:11:12.094339|S|6|427.25|0|6
A|MSFT|20240729|15:11:31.729057|S|100|427.36|0|100
A|MSFT|20240729|15:17:02.847639|S|99|427.19|0|99
A|MSFT|20240729|15:17:02.848345|S|1|427.19|0|1
A|MSFT|20240729|15:17:39.305015|S|18|427.16|0|18
A|MSFT|20240729|15:21:56.009655|S|7|427.76|0|7
A|MSFT|20240729|15:24:48.418329|S|3|427.87|0|3
A|MSFT|20240729|15:34:35.386288|S|10|428|0|10
A|MSFT|20240729|15:40:19.779821|S|5|428.37|0|5
A|MSFT|20240729|15:45:37.450024|S|2|428.28|0|2
A|MSFT|20240729|15:46:52.187055|S|4|428.34|0|4
A|MSFT|20240729|15:50:00.554207|S|100|427.85|0|100
A|MSFT|20240729|15:50:00.739473|S|100|427.89|0|100
A|MSFT|20240729|15:52:15.319062|S|2|427.86|0|2
A|MSFT|20240729|15:54:50.021179|S|42|427.48|0|42
A|MSFT|20240729|15:56:31.612290|S|2|426.72|0|2
A|MSFT|20240729|15:57:09.864443|S|10|426.89|0|10
A|MSFT|20240729|15:57:41.416383|S|10|426.77|0|10
A|MSFT|20240729|15:58:14.070472|S|17|426.67|0|17
A|MSFT|20240729|15:58:35.474608|S|693|426.68|0|693
A|MSFT|20240729|15:58:36.422690|S|169|426.68|0|169
A|MSFY|20240729|12:29:09.104707|S|100|26.76|0|100
A|MSGE|20240729|10:49:34.378709|S|106|39.08|0|106
A|MSGE|20240729|15:57:23.736024|S|43|38.86|0|43
A|MSGS|20240729|11:38:18.006783|S|1|199.69|0|1
A|MSGS|20240729|11:38:18.006783|S|4|199.69|0|4
A|MSGS|20240729|11:38:18.006784|S|3|199.69|0|3
A|MSGS|20240729|11:39:48.349851|S|1|199.41|0|1
A|MSGS|20240729|15:55:49.175977|S|24|199.72|0|24
A|MSGS|20240729|15:55:49.175987|S|76|199.72|0|76
A|MSGS|20240729|15:56:23.982461|S|100|199.59|0|100
A|MSGS|20240729|15:58:07.463152|S|4|199.52|0|4
A|MSI|20240729|09:40:26.705909|S|69|395.19|0|69
A|MSI|20240729|12:59:32.204865|S|100|396.5|0|100
A|MSI|20240729|13:56:08.070475|S|4|395.76|0|4
A|MSI|20240729|14:00:05.780244|S|1|395.79|0|1
A|MSI|20240729|15:35:41.537554|S|6|395.68|0|6
A|MSI|20240729|15:48:26.767160|S|26|396.24|0|26
A|MSI|20240729|15:55:00.104049|S|5|395.46|0|5
A|MSI|20240729|15:59:36.963162|S|1|395.54|0|1
A|MSM|20240729|12:04:23.937409|S|24|87.72|0|24
A|MSM|20240729|15:53:54.814755|S|100|88.05|0|100
A|MSMR|20240729|14:25:56.753352|S|100|28.58|0|100
A|MSMR|20240729|14:25:56.753353|S|100|28.58|0|100
A|MSMR|20240729|14:26:30.122625|S|100|28.59|0|100
A|MSMR|20240729|14:26:30.122626|S|100|28.59|0|100
A|MSN|20240729|09:30:00.108031|S|113|.5|61128|47
A|MSN|20240729|10:56:16.656237|E|1131|.5|0|1131
A|MSN|20240729|11:01:57.338535|S|43|.5|0|43
A|MSN|20240729|12:13:24.690100|S|100|.4949|0|100
A|MSN|20240729|14:35:49.590895|S|100|.509|0|100
A|MSN|20240729|14:35:49.592985|S|100|.5099|0|100
A|MSN|20240729|16:00:00.085544|S|20|.495|83045|20
A|MSOX|20240729|10:30:02.859298|S|248|2.925|0|248
A|MSS|20240729|12:21:56.559855|S|100|1.1|0|100
A|MSS|20240729|13:17:22.445846|S|100|1.09|0|100
A|MSTR|20240729|09:30:06.445702|S|11|1818|0|11
A|MSTR|20240729|09:32:54.533607|S|1|1810|0|1
A|MSTR|20240729|09:35:01.801100|S|6|1811.71|0|6
A|MSTR|20240729|09:36:02.056168|S|3|1825.8|0|3
A|MSTR|20240729|09:36:02.366492|S|3|1825.59|0|3
A|MSTR|20240729|09:36:21.840684|S|3|1825.32|0|3
A|MSTR|20240729|09:37:32.080524|S|1|1820.79|0|1
A|MSTR|20240729|09:39:05.375461|S|6|1813.99|0|6
A|MSTR|20240729|09:43:00.606620|S|4|1806|0|4
A|MSTR|20240729|09:46:15.264363|S|46|1776.64|0|46
A|MSTR|20240729|09:46:55.322839|S|2|1788|0|2
A|MSTR|20240729|09:46:55.322839|S|1|1788|0|1
A|MSTR|20240729|09:47:42.163156|S|1|1794.92|0|1
A|MSTR|20240729|09:47:44.223160|S|24|1794.92|0|24
A|MSTR|20240729|09:48:58.517780|S|100|1783.8|0|100
A|MSTR|20240729|09:49:12.186790|S|2|1783|0|2
A|MSTR|20240729|09:49:44.530846|S|1|1781.98|0|1
A|MSTR|20240729|09:49:44.530847|S|8|1781.98|0|8
A|MSTR|20240729|09:50:03.837794|S|3|1783.58|0|3
A|MSTR|20240729|09:50:17.490569|S|1|1784.7|0|1
A|MSTR|20240729|09:51:28.175619|S|18|1782.23|0|18
A|MSTR|20240729|09:51:28.175619|S|16|1782.23|0|16
A|MSTR|20240729|09:51:28.175619|S|30|1782.23|0|30
A|MSTR|20240729|09:51:28.175620|S|3|1782.23|0|3
A|MSTR|20240729|09:51:28.175620|S|17|1782.23|0|17
A|MSTR|20240729|09:51:48.578189|S|4|1784|0|4
A|MSTR|20240729|09:51:58.608916|S|4|1784.01|0|4
A|MSTR|20240729|09:55:16.168825|S|3|1769.42|0|3
A|MSTR|20240729|09:55:18.458331|S|2|1770.31|0|2
A|MSTR|20240729|09:55:23.623665|S|4|1772.29|0|4
A|MSTR|20240729|09:55:25.976881|S|5|1773.07|0|5
A|MSTR|20240729|09:56:40.878973|S|3|1777.22|0|3
A|MSTR|20240729|09:56:54.673714|S|2|1773.21|0|2
A|MSTR|20240729|09:56:54.976739|S|3|1772.82|0|3
A|MSTR|20240729|09:57:09.739813|S|1|1773|0|1
A|MSTR|20240729|09:57:58.750119|S|3|1769.07|0|3
A|MSTR|20240729|09:58:05.996087|S|2|1771.2|0|2
A|MSTR|20240729|09:58:05.996087|S|2|1771.2|0|2
A|MSTR|20240729|09:58:14.478313|S|1|1773|0|1
A|MSTR|20240729|09:58:14.478313|S|2|1773|0|2
A|MSTR|20240729|09:58:33.712725|S|3|1773.2|0|3
A|MSTR|20240729|09:59:56.077361|S|1|1773.19|0|1
A|MSTR|20240729|10:00:26.060051|S|10|1775.8|0|10
A|MSTR|20240729|10:00:31.523029|S|3|1776.38|0|3
A|MSTR|20240729|10:00:34.019460|S|14|1776.78|0|14
A|MSTR|20240729|10:00:34.580218|S|23|1776.78|0|23
A|MSTR|20240729|10:00:38.837800|S|2|1777|0|2
A|MSTR|20240729|10:01:13.407801|S|2|1778.47|0|2
A|MSTR|20240729|10:01:55.037452|S|4|1779.37|0|4
A|MSTR|20240729|10:01:55.575768|S|3|1779.37|0|3
A|MSTR|20240729|10:02:13.787647|S|44|1783|0|44
A|MSTR|20240729|10:02:15.428881|S|1|1783.33|0|1
A|MSTR|20240729|10:02:17.524353|S|26|1783.33|0|26
A|MSTR|20240729|10:02:24.674047|S|10|1783.52|0|10
A|MSTR|20240729|10:05:05.681286|S|28|1749.58|0|28
A|MSTR|20240729|10:08:42.287517|S|100|1744.04|0|100
A|MSTR|20240729|10:46:18.681131|S|1|1738.77|0|1
A|MSTR|20240729|10:46:22.236130|S|2|1738.72|0|2
A|MSTR|20240729|10:47:16.093900|S|1|1740.58|0|1
A|MSTR|20240729|10:51:40.993167|S|1|1717.4|0|1
A|MSTR|20240729|10:52:00.607409|S|1|1712.76|0|1
A|MSTR|20240729|10:52:00.607483|S|1|1712.76|0|1
A|MSTR|20240729|10:56:22.861913|S|9|1704.77|0|9
A|MSTR|20240729|10:56:26.788310|S|2|1704.12|0|2
A|MSTR|20240729|10:56:26.788311|S|1|1704.12|0|1
A|MSTR|20240729|10:56:27.305345|S|7|1704.61|0|7
A|MSTR|20240729|10:57:33.885348|S|17|1707.41|0|17
A|MSTR|20240729|10:57:45.451678|S|1|1706.93|0|1
A|MSTR|20240729|10:57:46.596882|S|1|1706.93|0|1
A|MSTR|20240729|10:57:46.596882|S|2|1706.93|0|2
A|MSTR|20240729|10:57:50.956974|S|2|1707.41|0|2
A|MSTR|20240729|10:57:52.555926|S|24|1707.41|0|24
A|MSTR|20240729|10:58:03.539493|S|3|1707.8|0|3
A|MSTR|20240729|10:58:24.456431|S|2|1705.18|0|2
A|MSTR|20240729|10:58:46.800917|S|2|1709.17|0|2
A|MSTR|20240729|11:01:36.480399|S|2|1705.39|0|2
A|MSTR|20240729|11:01:36.480399|S|2|1705.39|0|2
A|MSTR|20240729|11:01:38.195341|S|1|1705.51|0|1
A|MSTR|20240729|11:02:06.801588|S|6|1705.11|0|6
A|MSTR|20240729|11:02:09.185345|S|1|1705.11|0|1
A|MSTR|20240729|11:02:09.230452|S|2|1705.51|0|2
A|MSTR|20240729|11:02:09.230452|S|2|1705.51|0|2
A|MSTR|20240729|11:02:45.945105|S|8|1703.72|0|8
A|MSTR|20240729|11:02:49.602129|S|4|1704.16|0|4
A|MSTR|20240729|11:03:00.865183|S|1|1704.55|0|1
A|MSTR|20240729|11:03:01.510158|S|2|1704.55|0|2
A|MSTR|20240729|11:03:39.285434|S|4|1706.39|0|4
A|MSTR|20240729|11:03:43.674153|S|3|1706.39|0|3
A|MSTR|20240729|11:03:44.487609|S|5|1706.74|0|5
A|MSTR|20240729|11:03:56.591412|S|1|1709.2|0|1
A|MSTR|20240729|11:03:57.151785|S|2|1709.62|0|2
A|MSTR|20240729|11:05:05.993822|S|31|1705.57|0|31
A|MSTR|20240729|11:08:37.800280|S|25|1698.04|0|25
A|MSTR|20240729|11:10:03.354732|S|1|1699.4|0|1
A|MSTR|20240729|11:13:52.308054|S|2|1692.33|0|2
A|MSTR|20240729|11:13:52.317977|S|3|1692.45|0|3
A|MSTR|20240729|11:14:00.150622|S|4|1692.54|0|4
A|MSTR|20240729|11:14:01.077474|S|4|1692.54|0|4
A|MSTR|20240729|11:14:02.260730|S|3|1692.54|0|3
A|MSTR|20240729|11:14:03.395245|S|3|1692.54|0|3
A|MSTR|20240729|11:14:04.687190|S|1|1692.54|0|1
A|MSTR|20240729|11:14:05.695673|S|2|1692.54|0|2
A|MSTR|20240729|11:14:05.926966|S|4|1692.54|0|4
A|MSTR|20240729|11:14:06.994665|S|1|1694.14|0|1
A|MSTR|20240729|11:14:20.968850|S|5|1695.4|0|5
A|MSTR|20240729|11:17:21.543963|S|1|1694.32|0|1
A|MSTR|20240729|11:17:24.396710|S|1|1694.32|0|1
A|MSTR|20240729|11:18:55.971677|S|5|1693.4|0|5
A|MSTR|20240729|11:19:23.424199|S|5|1690.4|0|5
A|MSTR|20240729|11:20:54.424227|S|3|1693.64|0|3
A|MSTR|20240729|11:20:54.424281|S|5|1693.88|0|5
A|MSTR|20240729|11:21:42.899956|S|5|1695.44|0|5
A|MSTR|20240729|11:23:30.477708|S|3|1693.56|0|3
A|MSTR|20240729|11:23:30.706788|S|5|1694|0|5
A|MSTR|20240729|11:24:22.578719|S|5|1692.1|0|5
A|MSTR|20240729|11:24:45.313690|S|5|1694.1|0|5
A|MSTR|20240729|11:24:46.115795|S|15|1695.01|0|15
A|MSTR|20240729|11:24:47.895579|S|5|1695.01|0|5
A|MSTR|20240729|11:24:49.091676|S|3|1695.01|0|3
A|MSTR|20240729|11:24:50.600880|S|3|1695.01|0|3
A|MSTR|20240729|11:24:53.021139|S|2|1695.01|0|2
A|MSTR|20240729|11:24:54.421050|S|3|1695.01|0|3
A|MSTR|20240729|11:25:08.662560|S|2|1697.4|0|2
A|MSTR|20240729|11:25:23.637839|S|34|1695.7|0|34
A|MSTR|20240729|11:25:23.637839|S|1|1695.7|0|1
A|MSTR|20240729|11:25:23.637839|S|11|1695.7|0|11
A|MSTR|20240729|11:25:23.637840|S|1|1695.7|0|1
A|MSTR|20240729|11:25:23.637840|S|2|1695.7|0|2
A|MSTR|20240729|11:26:34.551752|S|4|1697.66|0|4
A|MSTR|20240729|11:26:49.003973|S|2|1697.78|0|2
A|MSTR|20240729|11:26:49.005846|S|3|1697.78|0|3
A|MSTR|20240729|11:26:59.495828|S|23|1700.11|0|23
A|MSTR|20240729|11:27:12.758810|S|9|1700.64|0|9
A|MSTR|20240729|11:27:12.758810|S|11|1700.64|0|11
A|MSTR|20240729|11:27:21.306859|S|5|1701.79|0|5
A|MSTR|20240729|11:27:39.985901|S|3|1703.55|0|3
A|MSTR|20240729|11:27:56.895526|S|3|1704.63|0|3
A|MSTR|20240729|11:28:19.111392|S|5|1706.6|0|5
A|MSTR|20240729|11:28:33.203745|S|3|1707.31|0|3
A|MSTR|20240729|11:28:55.161888|S|5|1706.39|0|5
A|MSTR|20240729|11:29:12.939561|S|3|1704.68|0|3
A|MSTR|20240729|11:29:24.782502|S|1|1704.72|0|1
A|MSTR|20240729|11:29:24.782502|S|2|1704.72|0|2
A|MSTR|20240729|11:29:25.916134|S|2|1704.72|0|2
A|MSTR|20240729|11:29:40.727505|S|5|1706.62|0|5
A|MSTR|20240729|11:30:21.585953|S|2|1703.99|0|2
A|MSTR|20240729|11:30:39.876867|S|3|1701.61|0|3
A|MSTR|20240729|11:30:40.373098|S|3|1701.6|0|3
A|MSTR|20240729|11:30:41.992627|S|3|1701.6|0|3
A|MSTR|20240729|11:30:52.364319|S|3|1702.36|0|3
A|MSTR|20240729|11:31:50.218812|S|6|1699.71|0|6
A|MSTR|20240729|11:32:01.076788|S|3|1700.22|0|3
A|MSTR|20240729|11:32:11.822551|S|2|1701.64|0|2
A|MSTR|20240729|11:32:13.579301|S|1|1701.64|0|1
A|MSTR|20240729|11:32:16.656431|S|1|1701.64|0|1
A|MSTR|20240729|11:32:16.656432|S|1|1701.64|0|1
A|MSTR|20240729|11:32:20.703106|S|1|1701.64|0|1
A|MSTR|20240729|11:32:20.703106|S|1|1701.64|0|1
A|MSTR|20240729|11:32:39.037543|S|2|1703.2|0|2
A|MSTR|20240729|11:32:39.037543|S|1|1703.2|0|1
A|MSTR|20240729|11:32:58.626938|S|2|1702.12|0|2
A|MSTR|20240729|11:32:58.626938|S|1|1702.12|0|1
A|MSTR|20240729|11:32:58.626938|S|5|1703.95|0|5
A|MSTR|20240729|11:33:55.993409|S|3|1700.63|0|3
A|MSTR|20240729|11:34:40.193631|S|11|1695.09|0|11
A|MSTR|20240729|11:34:52.358366|S|5|1697.36|0|5
A|MSTR|20240729|11:35:01.257802|S|3|1697.4|0|3
A|MSTR|20240729|11:35:17.776154|S|3|1696.2|0|3
A|MSTR|20240729|11:35:18.000364|S|2|1696.2|0|2
A|MSTR|20240729|11:35:21.411299|S|3|1696.2|0|3
A|MSTR|20240729|11:35:21.932578|S|2|1696.2|0|2
A|MSTR|20240729|11:35:22.441860|S|5|1696.95|0|5
A|MSTR|20240729|11:35:24.041306|S|2|1696.2|0|2
A|MSTR|20240729|11:35:32.881946|S|1|1696.2|0|1
A|MSTR|20240729|11:35:32.881946|S|2|1696.2|0|2
A|MSTR|20240729|11:35:33.607728|S|2|1696.2|0|2
A|MSTR|20240729|11:35:36.703159|S|2|1696.66|0|2
A|MSTR|20240729|11:35:36.703183|S|5|1696.68|0|5
A|MSTR|20240729|11:35:48.541527|S|3|1698.04|0|3
A|MSTR|20240729|11:35:51.557538|S|3|1699.22|0|3
A|MSTR|20240729|11:35:51.808662|S|3|1699.22|0|3
A|MSTR|20240729|11:36:28.906861|S|2|1699.49|0|2
A|MSTR|20240729|11:36:28.906861|S|1|1699.49|0|1
A|MSTR|20240729|11:36:28.906862|S|3|1700.26|0|3
A|MSTR|20240729|11:36:28.906863|S|5|1700.5|0|5
A|MSTR|20240729|11:36:44.947502|S|1|1699.22|0|1
A|MSTR|20240729|11:36:44.947502|S|2|1699.22|0|2
A|MSTR|20240729|11:36:50.082671|S|3|1700.99|0|3
A|MSTR|20240729|11:37:03.006055|S|2|1701.05|0|2
A|MSTR|20240729|11:37:03.006056|S|1|1701.05|0|1
A|MSTR|20240729|11:37:05.801517|S|3|1701.22|0|3
A|MSTR|20240729|11:37:17.815826|S|1|1701.22|0|1
A|MSTR|20240729|11:37:17.815826|S|2|1701.22|0|2
A|MSTR|20240729|11:37:17.816760|S|5|1701.7|0|5
A|MSTR|20240729|11:37:20.991299|S|2|1701.99|0|2
A|MSTR|20240729|11:37:23.408349|S|3|1703.62|0|3
A|MSTR|20240729|11:37:37.002917|S|3|1703.87|0|3
A|MSTR|20240729|11:37:37.167642|S|2|1703.87|0|2
A|MSTR|20240729|11:37:48.900732|S|5|1703.5|0|5
A|MSTR|20240729|11:37:48.900792|S|1|1703.78|0|1
A|MSTR|20240729|11:37:55.898924|S|2|1706.4|0|2
A|MSTR|20240729|11:38:00.232879|S|3|1705.66|0|3
A|MSTR|20240729|11:38:07.422372|S|2|1707.2|0|2
A|MSTR|20240729|11:38:08.628354|S|3|1707.2|0|3
A|MSTR|20240729|11:38:44.606476|S|5|1709.11|0|5
A|MSTR|20240729|11:38:47.285204|S|16|1709.2|0|16
A|MSTR|20240729|11:38:50.511978|S|1|1708.97|0|1
A|MSTR|20240729|11:39:18.152500|S|6|1708.97|0|6
A|MSTR|20240729|11:39:41.674694|S|1|1708.97|0|1
A|MSTR|20240729|11:39:41.683576|S|23|1708.97|0|23
A|MSTR|20240729|11:39:41.716665|S|25|1710|0|25
A|MSTR|20240729|11:39:42.760523|S|5|1708.76|0|5
A|MSTR|20240729|11:41:30.143544|S|5|1714.6|0|5
A|MSTR|20240729|11:42:42.198597|S|3|1712.68|0|3
A|MSTR|20240729|11:42:59.063299|S|5|1714.86|0|5
A|MSTR|20240729|11:43:35.803516|S|2|1715.55|0|2
A|MSTR|20240729|11:43:35.803516|S|2|1715.55|0|2
A|MSTR|20240729|11:43:59.648160|S|3|1713.07|0|3
A|MSTR|20240729|11:45:02.266682|S|3|1712.45|0|3
A|MSTR|20240729|11:45:02.266682|S|3|1713.53|0|3
A|MSTR|20240729|11:45:47.174451|S|2|1712.34|0|2
A|MSTR|20240729|11:45:48.477075|S|1|1713.1|0|1
A|MSTR|20240729|11:45:48.482079|S|2|1713.72|0|2
A|MSTR|20240729|11:46:07.069115|S|2|1714.14|0|2
A|MSTR|20240729|11:47:01.513831|S|2|1710.57|0|2
A|MSTR|20240729|11:47:42.776698|S|5|1712.9|0|5
A|MSTR|20240729|11:48:07.617243|S|5|1713.1|0|5
A|MSTR|20240729|11:48:14.982731|S|1|1714.62|0|1
A|MSTR|20240729|11:48:14.983221|S|2|1714.62|0|2
A|MSTR|20240729|11:48:59.962251|S|5|1714.5|0|5
A|MSTR|20240729|11:50:04.150614|S|1|1712.34|0|1
A|MSTR|20240729|11:50:09.437820|S|5|1714.7|0|5
A|MSTR|20240729|11:50:26.630977|S|3|1714.34|0|3
A|MSTR|20240729|11:50:32.687410|S|2|1714.16|0|2
A|MSTR|20240729|11:53:14.067116|S|3|1711.6|0|3
A|MSTR|20240729|11:59:05.582510|S|98|1715.2|0|98
A|MSTR|20240729|11:59:05.595645|S|2|1715.2|0|2
A|MSTR|20240729|13:09:02.914500|S|4|1690|0|4
A|MSTR|20240729|13:12:42.578331|S|4|1695.7|0|4
A|MSTR|20240729|13:13:17.663333|S|1|1695.42|0|1
A|MSTR|20240729|13:13:18.499655|S|2|1695.42|0|2
A|MSTR|20240729|13:13:22.384140|S|2|1695.42|0|2
A|MSTR|20240729|13:13:26.390890|S|1|1695.42|0|1
A|MSTR|20240729|13:13:27.002100|S|3|1696.12|0|3
A|MSTR|20240729|13:14:05.738436|S|2|1696.12|0|2
A|MSTR|20240729|13:15:33.588006|S|11|1691.64|0|11
A|MSTR|20240729|13:15:33.588151|S|39|1691.64|0|39
A|MSTR|20240729|13:15:56.609494|S|93|1690.68|0|93
A|MSTR|20240729|13:15:56.609515|S|7|1690.68|0|7
A|MSTR|20240729|13:15:56.609516|S|93|1690.68|0|93
A|MSTR|20240729|13:15:56.609532|S|7|1690.68|0|7
A|MSTR|20240729|13:15:56.609532|S|100|1690.68|0|100
A|MSTR|20240729|13:32:04.052899|S|1|1680.92|0|1
A|MSTR|20240729|13:33:12.642033|S|1|1683.08|0|1
A|MSTR|20240729|13:40:07.889727|S|6|1684.02|0|6
A|MSTR|20240729|13:40:07.889727|S|1|1684.02|0|1
A|MSTR|20240729|14:08:52.825585|S|1|1692.05|0|1
A|MSTR|20240729|14:11:10.591619|S|3|1692.25|0|3
A|MSTR|20240729|14:19:31.868931|S|1|1692.95|0|1
A|MSTR|20240729|15:02:01.806659|S|2|1690.21|0|2
A|MSTR|20240729|15:06:27.026489|S|2|1693.3|0|2
A|MSTR|20240729|15:53:40.368614|S|121|1688.83|0|121
A|MSTR|20240729|15:57:44.823236|S|10|1691.93|0|10
A|MT|20240729|09:50:38.813564|S|27|22.5|0|27
A|MT|20240729|10:13:46.973894|S|100|22.45|0|100
A|MT|20240729|10:14:34.158648|S|100|22.47|0|100
A|MT|20240729|10:30:47.527261|S|5|22.42|0|5
A|MT|20240729|10:47:23.468623|S|100|22.41|0|100
A|MT|20240729|11:27:28.698086|S|100|22.49|0|100
A|MT|20240729|11:28:59.732055|S|14|22.47|0|14
A|MT|20240729|11:28:59.732076|S|86|22.47|0|86
A|MT|20240729|11:35:01.180729|S|100|22.45|0|100
A|MT|20240729|11:35:10.353419|S|100|22.45|0|100
A|MT|20240729|12:27:02.543931|S|100|22.5|0|100
A|MT|20240729|13:35:16.033135|S|100|22.43|0|100
A|MT|20240729|13:56:52.234426|S|5|22.435|0|5
A|MT|20240729|13:56:52.234427|S|95|22.44|0|95
A|MT|20240729|14:42:49.972983|S|100|22.42|0|100
A|MT|20240729|14:42:53.018347|S|80|22.43|0|80
A|MT|20240729|14:42:53.018357|S|4|22.43|0|4
A|MT|20240729|14:55:01.343796|S|2|22.435|0|2
A|MT|20240729|15:05:51.167625|S|86|22.49|0|86
A|MT|20240729|15:20:48.186131|S|2|22.5|0|2
A|MT|20240729|15:23:38.084861|S|100|22.52|0|100
A|MT|20240729|15:24:53.948861|S|2|22.52|0|2
A|MT|20240729|15:41:20.530973|S|100|22.58|0|100
A|MT|20240729|15:57:51.344085|S|100|22.6|0|100
A|MT|20240729|15:57:52.579651|S|100|22.6|0|100
A|MTA|20240729|09:30:00.080846|E|4107|2.88|47798|224
A|MTA|20240729|09:30:00.080846|S|4107|2.88|47798|479
A|MTA|20240729|10:05:47.687889|S|100|2.88|0|100
A|MTA|20240729|10:05:47.687890|S|300|2.88|0|300
A|MTA|20240729|10:05:47.688163|S|93|2.88|0|93
A|MTA|20240729|10:07:04.483784|S|17|2.88|0|17
A|MTA|20240729|10:19:21.039388|S|100|2.88|0|100
A|MTA|20240729|10:30:00.997788|S|17|2.88|0|17
A|MTA|20240729|10:30:26.502187|S|100|2.88|0|100
A|MTA|20240729|10:31:03.392687|S|100|2.88|0|100
A|MTA|20240729|10:41:03.077172|S|17|2.88|0|17
A|MTA|20240729|11:15:10.879379|S|1100|2.85|0|1100
A|MTA|20240729|11:24:02.100943|S|98|2.84|0|98
A|MTA|20240729|11:24:51.805685|S|100|2.84|0|100
A|MTA|20240729|11:25:43.394492|S|100|2.84|0|100
A|MTA|20240729|11:26:33.396144|S|100|2.84|0|100
A|MTA|20240729|11:29:46.733158|S|17|2.84|0|17
A|MTA|20240729|11:30:35.343944|S|100|2.84|0|100
A|MTA|20240729|11:31:26.115884|S|100|2.84|0|100
A|MTA|20240729|11:32:14.646693|S|100|2.84|0|100
A|MTA|20240729|11:33:03.394189|S|100|2.84|0|100
A|MTA|20240729|11:34:13.875389|S|100|2.84|0|100
A|MTA|20240729|11:34:43.393482|S|100|2.84|0|100
A|MTA|20240729|11:35:00.310131|S|100|2.84|0|100
A|MTA|20240729|11:39:03.395687|S|100|2.85|0|100
A|MTA|20240729|11:39:55.514489|S|100|2.85|0|100
A|MTA|20240729|11:40:48.395015|S|100|2.85|0|100
A|MTA|20240729|11:41:43.396240|S|100|2.85|0|100
A|MTA|20240729|11:42:33.395541|S|100|2.85|0|100
A|MTA|20240729|11:43:18.396117|S|100|2.85|0|100
A|MTA|20240729|11:44:08.397657|S|100|2.85|0|100
A|MTA|20240729|11:44:58.397058|S|100|2.85|0|100
A|MTA|20240729|12:13:45.070312|S|100|2.88|0|100
A|MTA|20240729|13:12:16.931209|S|100|2.91|0|100
A|MTA|20240729|13:26:13.402383|S|100|2.92|0|100
A|MTA|20240729|13:26:46.180485|S|100|2.92|0|100
A|MTA|20240729|13:58:13.524784|S|100|2.92|0|100
A|MTA|20240729|13:58:13.535648|S|100|2.92|0|100
A|MTA|20240729|13:58:13.546506|S|100|2.92|0|100
A|MTA|20240729|14:00:42.766565|S|100|2.92|0|100
A|MTA|20240729|14:02:53.501583|S|100|2.92|0|100
A|MTA|20240729|14:04:38.401293|S|100|2.92|0|100
A|MTA|20240729|14:07:47.802434|S|100|2.92|0|100
A|MTA|20240729|14:07:47.802754|S|100|2.92|0|100
A|MTA|20240729|14:07:47.813105|S|100|2.92|0|100
A|MTA|20240729|14:07:47.823903|S|100|2.92|0|100
A|MTA|20240729|14:07:47.824831|S|100|2.92|0|100
A|MTA|20240729|14:07:47.835756|S|100|2.92|0|100
A|MTA|20240729|14:38:20.248498|S|95|2.915|0|95
A|MTA|20240729|14:49:04.479795|S|43|2.91|0|43
A|MTA|20240729|15:19:19.301128|S|100|2.925|0|100
A|MTA|20240729|15:19:19.311612|S|22|2.925|0|22
A|MTA|20240729|15:27:48.529058|S|100|2.94|0|100
A|MTA|20240729|15:29:47.147185|S|100|2.94|0|100
A|MTA|20240729|15:34:13.451832|S|100|2.95|0|100
A|MTA|20240729|15:34:14.497560|S|100|2.955|0|100
A|MTA|20240729|15:34:15.687842|S|100|2.96|0|100
A|MTA|20240729|15:34:15.688306|S|100|2.96|0|100
A|MTA|20240729|15:34:15.698706|S|100|2.96|0|100
A|MTA|20240729|15:43:53.464780|S|100|2.95|0|100
A|MTA|20240729|15:46:44.665838|S|400|2.95|0|400
A|MTA|20240729|15:49:59.100067|S|179|2.95|0|179
A|MTA|20240729|15:50:41.131475|S|100|2.945|0|100
A|MTA|20240729|15:53:47.412590|S|100|2.95|0|100
A|MTA|20240729|15:54:30.848336|S|100|2.95|0|100
A|MTA|20240729|15:59:51.507282|S|122|2.955|0|122
A|MTA|20240729|15:59:51.507282|S|41|2.96|0|41
A|MTA|20240729|15:59:51.507282|S|1|2.955|0|1
A|MTA|20240729|15:59:51.507283|S|36|2.96|0|36
A|MTA|20240729|15:59:51.507307|S|24|2.96|0|24
A|MTA|20240729|15:59:51.507307|S|64|2.96|0|64
A|MTA|20240729|15:59:51.507308|S|12|2.96|0|12
A|MTA|20240729|15:59:56.957720|S|200|2.96|0|200
A|MTA|20240729|15:59:56.957964|S|200|2.96|0|200
A|MTA|20240729|16:00:00.065134|E|4480|2.97|67796|133
A|MTA|20240729|16:00:00.065134|S|4480|2.97|67796|2155
A|MTAL|20240729|09:30:10.015950|S|100|13.01|0|100
A|MTB|20240729|09:48:30.110761|S|50|173.84|0|50
A|MTB|20240729|10:25:08.095165|S|100|173.82|0|100
A|MTB|20240729|10:38:30.751179|S|4|172.88|0|4
A|MTB|20240729|10:38:30.751191|S|12|172.88|0|12
A|MTB|20240729|15:32:17.800727|S|1|172.53|0|1
A|MTB|20240729|15:32:17.800727|S|1|172.53|0|1
A|MTB|20240729|15:35:05.306263|S|1|172.59|0|1
A|MTB|20240729|15:40:42.219585|S|5|172.54|0|5
A|MTB|20240729|15:40:42.219585|S|5|172.54|0|5
A|MTB|20240729|15:45:48.516037|S|17|172.31|0|17
A|MTB|20240729|15:53:49.029598|S|7|172.12|0|7
A|MTB PRJ|20240729|11:35:50.298095|S|100|26.14|0|100
A|MTB PRJ|20240729|14:55:44.445391|S|100|26.13|0|100
A|MTC|20240729|15:15:39.756425|S|400|.318|0|400
A|MTCH|20240729|09:31:13.193755|S|1|33.53|0|1
A|MTCH|20240729|09:31:13.193755|S|2|33.53|0|2
A|MTCH|20240729|09:35:20.819068|S|1|33.51|0|1
A|MTCH|20240729|09:35:20.819068|S|1|33.51|0|1
A|MTCH|20240729|09:37:19.317477|S|1|33.25|0|1
A|MTCH|20240729|09:37:19.317477|S|1|33.25|0|1
A|MTCH|20240729|09:48:41.198724|S|468|33.63|0|468
A|MTCH|20240729|09:54:16.554498|S|1|33.73|0|1
A|MTCH|20240729|10:16:52.433164|S|5|33.72|0|5
A|MTCH|20240729|10:17:06.299521|S|4|33.7|0|4
A|MTCH|20240729|10:17:17.338448|S|1|33.66|0|1
A|MTCH|20240729|10:21:22.199520|S|1|33.67|0|1
A|MTCH|20240729|10:27:15.351374|S|2|33.52|0|2
A|MTCH|20240729|10:36:09.279034|S|3|33.42|0|3
A|MTCH|20240729|10:36:09.279253|S|1|33.41|0|1
A|MTCH|20240729|10:36:09.279253|S|1|33.41|0|1
A|MTCH|20240729|10:43:53.503383|S|3|33.51|0|3
A|MTCH|20240729|10:47:37.382503|S|3|33.5|0|3
A|MTCH|20240729|10:55:49.740307|S|2|33.54|0|2
A|MTCH|20240729|10:55:49.740307|S|2|33.54|0|2
A|MTCH|20240729|10:57:01.467347|S|1|33.56|0|1
A|MTCH|20240729|10:57:01.467347|S|1|33.56|0|1
A|MTCH|20240729|10:57:01.467347|S|1|33.56|0|1
A|MTCH|20240729|10:59:20.479136|S|2|33.61|0|2
A|MTCH|20240729|11:05:20.238576|S|1|33.52|0|1
A|MTCH|20240729|11:12:03.974867|S|1|33.65|0|1
A|MTCH|20240729|11:18:13.758517|S|1|33.72|0|1
A|MTCH|20240729|11:19:35.189227|S|2|33.71|0|2
A|MTCH|20240729|11:19:54.847904|S|1|33.68|0|1
A|MTCH|20240729|11:23:45.746388|S|1|33.7|0|1
A|MTCH|20240729|11:23:45.746389|S|1|33.7|0|1
A|MTCH|20240729|11:24:55.373458|S|2|33.7|0|2
A|MTCH|20240729|11:29:57.767559|S|1|33.71|0|1
A|MTCH|20240729|11:29:57.767559|S|1|33.71|0|1
A|MTCH|20240729|11:30:52.788328|S|1|33.65|0|1
A|MTCH|20240729|11:33:13.064880|S|1|33.6|0|1
A|MTCH|20240729|11:34:29.951878|S|3|33.6|0|3
A|MTCH|20240729|11:36:27.621049|S|1|33.59|0|1
A|MTCH|20240729|11:59:15.036992|S|1|33.63|0|1
A|MTCH|20240729|11:59:15.036992|S|1|33.63|0|1
A|MTCH|20240729|12:00:19.655100|S|1|33.63|0|1
A|MTCH|20240729|12:02:39.761767|S|1|33.63|0|1
A|MTCH|20240729|12:31:42.397023|S|4|33.76|0|4
A|MTCH|20240729|12:40:03.005258|S|1|33.66|0|1
A|MTCH|20240729|12:44:00.451825|S|1|33.55|0|1
A|MTCH|20240729|12:50:14.022161|S|1|33.54|0|1
A|MTCH|20240729|12:55:56.561182|S|4|33.54|0|4
A|MTCH|20240729|13:00:52.445405|S|1|33.45|0|1
A|MTCH|20240729|13:01:18.032850|S|1|33.45|0|1
A|MTCH|20240729|13:02:24.490325|S|1|33.4|0|1
A|MTCH|20240729|13:22:36.272736|S|1|33.28|0|1
A|MTCH|20240729|13:26:31.610356|S|1|33.24|0|1
A|MTCH|20240729|13:28:23.194935|S|1|33.24|0|1
A|MTCH|20240729|13:28:23.195047|S|1|33.24|0|1
A|MTCH|20240729|13:41:20.928897|S|1|33.19|0|1
A|MTCH|20240729|13:41:20.928897|S|1|33.19|0|1
A|MTCH|20240729|13:41:20.929190|S|1|33.19|0|1
A|MTCH|20240729|13:51:14.355652|S|3|33.14|0|3
A|MTCH|20240729|13:58:00.427630|S|1|33.18|0|1
A|MTCH|20240729|14:00:03.488731|S|1|33.17|0|1
A|MTCH|20240729|14:00:03.488731|S|2|33.17|0|2
A|MTCH|20240729|14:06:42.891503|S|1|33.18|0|1
A|MTCH|20240729|14:06:42.891503|S|1|33.18|0|1
A|MTCH|20240729|14:14:30.029745|S|1|33.18|0|1
A|MTCH|20240729|14:14:30.029745|S|1|33.18|0|1
A|MTCH|20240729|14:19:58.993258|S|1|33.11|0|1
A|MTCH|20240729|14:19:58.993258|S|1|33.11|0|1
A|MTCH|20240729|14:19:58.993259|S|2|33.11|0|2
A|MTCH|20240729|14:40:14.369464|S|1|33.14|0|1
A|MTCH|20240729|14:40:14.369464|S|1|33.14|0|1
A|MTCH|20240729|14:40:14.369464|S|1|33.14|0|1
A|MTCH|20240729|14:56:15.485830|S|5|33.12|0|5
A|MTCH|20240729|15:01:21.824153|S|3|33.06|0|3
A|MTCH|20240729|15:02:34.492593|S|1|33.07|0|1
A|MTCH|20240729|15:02:34.492593|S|1|33.07|0|1
A|MTCH|20240729|15:02:34.492593|S|1|33.07|0|1
A|MTCH|20240729|15:03:10.593210|S|1|33.04|0|1
A|MTCH|20240729|15:07:20.317430|S|2|33.08|0|2
A|MTCH|20240729|15:09:35.630963|S|1|33.06|0|1
A|MTCH|20240729|15:12:41.849949|S|4|33.09|0|4
A|MTCH|20240729|15:13:02.730651|S|1|33.08|0|1
A|MTCH|20240729|15:24:33.563924|S|1|33.08|0|1
A|MTCH|20240729|15:26:43.826599|S|1|33.06|0|1
A|MTCH|20240729|15:28:28.504364|S|6|33.07|0|6
A|MTCH|20240729|15:33:20.028261|S|100|33.1|0|100
A|MTCH|20240729|15:40:59.438448|S|4|33.13|0|4
A|MTCH|20240729|15:44:31.833378|S|4|33.16|0|4
A|MTCH|20240729|15:50:46.925170|S|4|33.22|0|4
A|MTCH|20240729|15:52:03.748080|S|1|33.21|0|1
A|MTCH|20240729|15:52:40.679658|S|2|33.2|0|2
A|MTCH|20240729|15:54:02.946582|S|2|33.16|0|2
A|MTCH|20240729|15:54:13.048338|S|1|33.15|0|1
A|MTCH|20240729|15:57:00.607173|S|100|33.21|0|100
A|MTCH|20240729|15:57:20.791452|S|1|33.2|0|1
A|MTCH|20240729|15:58:11.981565|S|23|33.18|0|23
A|MTD|20240729|11:50:52.407479|S|2|1439.16|0|2
A|MTD|20240729|13:33:31.441843|S|2|1441.35|0|2
A|MTD|20240729|13:33:31.441852|S|1|1441.35|0|1
A|MTD|20240729|13:33:31.441890|S|19|1441.35|0|19
A|MTD|20240729|14:36:55.582928|S|7|1444.21|0|7
A|MTD|20240729|14:57:20.564971|S|1|1447.62|0|1
A|MTD|20240729|15:45:23.729619|S|1|1454.71|0|1
A|MTD|20240729|15:45:30.423510|S|3|1454.7|0|3
A|MTD|20240729|15:59:53.620233|S|12|1454.91|0|12
A|MTDR|20240729|09:51:38.746285|S|100|61.3|0|100
A|MTDR|20240729|10:15:22.727863|S|1|61.21|0|1
A|MTDR|20240729|10:17:09.190288|S|100|61.22|0|100
A|MTDR|20240729|10:19:39.581369|S|56|61.14|0|56
A|MTDR|20240729|10:21:41.561642|S|184|61.15|0|184
A|MTDR|20240729|10:33:52.738285|S|100|60.48|0|100
A|MTDR|20240729|10:40:32.388517|S|100|60.47|0|100
A|MTDR|20240729|10:42:50.024913|S|179|60.35|0|179
A|MTDR|20240729|10:44:09.125807|S|167|60.37|0|167
A|MTDR|20240729|10:47:19.752307|S|182|60.45|0|182
A|MTDR|20240729|10:50:17.131463|S|182|60.23|0|182
A|MTDR|20240729|10:50:17.131893|S|181|60.24|0|181
A|MTDR|20240729|10:50:17.131905|S|50|60.24|0|50
A|MTDR|20240729|10:50:17.131906|S|131|60.24|0|131
A|MTDR|20240729|10:50:17.131919|S|28|60.24|0|28
A|MTDR|20240729|11:10:27.539422|S|27|60.12|0|27
A|MTDR|20240729|11:57:59.816565|S|100|60.18|0|100
A|MTDR|20240729|11:57:59.816584|S|69|60.18|0|69
A|MTDR|20240729|12:05:16.170331|S|7|60.26|0|7
A|MTDR|20240729|12:06:07.823629|S|25|60.26|0|25
A|MTDR|20240729|12:06:16.478252|S|154|60.26|0|154
A|MTDR|20240729|14:06:40.733364|S|22|59.56|0|22
A|MTDR|20240729|14:21:34.016097|S|100|59.54|0|100
A|MTDR|20240729|14:21:34.016469|S|72|59.54|0|72
A|MTDR|20240729|14:33:45.217328|S|100|59.58|0|100
A|MTDR|20240729|14:34:36.913506|S|19|59.58|0|19
A|MTDR|20240729|14:34:59.413392|S|33|59.58|0|33
A|MTDR|20240729|15:28:23.317774|S|12|59.77|0|12
A|MTDR|20240729|15:33:39.600732|S|100|59.77|0|100
A|MTDR|20240729|15:33:39.601203|S|62|59.77|0|62
A|MTDR|20240729|15:39:39.900743|S|5|59.95|0|5
A|MTDR|20240729|15:39:39.900743|S|10|59.95|0|10
A|MTDR|20240729|15:45:21.143018|S|3|59.905|0|3
A|MTDR|20240729|15:45:21.143019|S|97|59.92|0|97
A|MTDR|20240729|15:45:21.143748|S|3|59.92|0|3
A|MTDR|20240729|15:45:30.301804|S|2|59.94|0|2
A|MTDR|20240729|15:47:52.909145|S|100|59.97|0|100
A|MTDR|20240729|15:55:31.644809|S|68|60.2|0|68
A|MTDR|20240729|15:55:52.858277|S|1|60.16|0|1
A|MTEM|20240729|12:01:35.674948|S|100|1.47|0|100
A|MTG|20240729|09:33:43.336103|S|1|24.9|0|1
A|MTG|20240729|10:21:10.328168|S|214|24.87|0|214
A|MTG|20240729|11:00:14.213346|S|1|24.74|0|1
A|MTG|20240729|12:35:01.629300|S|6|24.65|0|6
A|MTG|20240729|14:23:35.746605|S|5|24.65|0|5
A|MTG|20240729|15:29:35.311074|S|1|24.63|0|1
A|MTG|20240729|15:29:35.311074|S|10|24.63|0|10
A|MTG|20240729|15:29:35.311225|S|17|24.63|0|17
A|MTG|20240729|15:32:39.466081|S|14|24.6|0|14
A|MTG|20240729|15:33:13.625139|S|43|24.6|0|43
A|MTG|20240729|15:35:05.286322|S|20|24.59|0|20
A|MTG|20240729|15:35:36.626994|S|1|24.58|0|1
A|MTG|20240729|15:59:41.446648|S|100|24.52|0|100
A|MTH|20240729|09:46:38.457931|S|47|200.66|0|47
A|MTH|20240729|10:38:33.036235|S|13|198.79|0|13
A|MTH|20240729|11:22:48.041094|S|41|199.6|0|41
A|MTH|20240729|11:22:48.042122|S|139|199.53|0|139
A|MTH|20240729|11:22:48.042122|S|80|199.53|0|80
A|MTH|20240729|11:37:33.802813|S|25|199.84|0|25
A|MTH|20240729|11:38:27.616375|S|1|199.77|0|1
A|MTH|20240729|11:38:39.849748|S|17|199.77|0|17
A|MTH|20240729|12:40:18.815252|S|5|200.17|0|5
A|MTH|20240729|13:06:29.417271|S|3|200.23|0|3
A|MTH|20240729|13:06:29.417271|S|3|200.23|0|3
A|MTH|20240729|13:12:03.122097|S|2|200.4|0|2
A|MTH|20240729|13:12:24.207373|S|1|200.42|0|1
A|MTH|20240729|13:18:38.806102|S|1|200.46|0|1
A|MTH|20240729|13:18:38.806576|S|1|200.46|0|1
A|MTH|20240729|13:18:38.857175|S|2|200.47|0|2
A|MTH|20240729|13:31:04.917498|S|3|200.3|0|3
A|MTH|20240729|13:31:04.917570|S|6|200.31|0|6
A|MTH|20240729|13:31:51.356720|S|1|200.41|0|1
A|MTH|20240729|13:36:35.354176|S|11|200.15|0|11
A|MTH|20240729|14:33:53.927131|S|4|200.73|0|4
A|MTH|20240729|14:34:21.781386|S|6|200.73|0|6
A|MTH|20240729|15:02:00.049190|S|1|201.75|0|1
A|MTH|20240729|15:07:15.121890|S|9|201.925|0|9
A|MTH|20240729|15:52:15.153169|S|27|202.81|0|27
A|MTH|20240729|15:52:17.021713|S|1|202.88|0|1
A|MTH|20240729|15:52:17.021728|S|8|202.88|0|8
A|MTH|20240729|15:52:17.028295|S|18|202.81|0|18
A|MTH|20240729|15:53:14.141771|S|74|203.02|0|74
A|MTH|20240729|15:56:10.044251|S|2|202.88|0|2
A|MTH|20240729|15:56:10.044350|S|98|202.88|0|98
A|MTH|20240729|15:56:14.890792|S|100|202.88|0|100
A|MTH|20240729|15:56:23.041039|S|100|202.67|0|100
A|MTH|20240729|15:57:00.804453|S|100|202.64|0|100
A|MTH|20240729|15:58:25.353107|S|100|202.6|0|100
A|MTN|20240729|11:49:41.646521|S|17|183.59|0|17
A|MTN|20240729|15:52:00.191960|S|7|183.43|0|7
A|MTN|20240729|15:52:01.027462|S|2|183.43|0|2
A|MTN|20240729|15:52:02.034689|S|1|183.43|0|1
A|MTN|20240729|15:52:55.906476|S|10|183.3|0|10
A|MTNB|20240729|09:30:00.069077|E|27987|.1744|43565|1470
A|MTNB|20240729|09:30:00.069077|S|27987|.1744|43565|2099
A|MTNB|20240729|09:31:13.476933|S|84|.172|0|84
A|MTNB|20240729|09:31:13.477026|S|16|.172|0|16
A|MTNB|20240729|09:31:13.477026|S|40|.172|0|40
A|MTNB|20240729|09:38:39.514825|S|100|.1705|0|100
A|MTNB|20240729|09:39:32.810008|S|85|.1705|0|85
A|MTNB|20240729|09:39:32.817231|S|100|.17|0|100
A|MTNB|20240729|09:39:32.827258|S|100|.1692|0|100
A|MTNB|20240729|09:44:34.432547|S|100|.172|0|100
A|MTNB|20240729|09:56:28.940944|S|400|.167|0|400
A|MTNB|20240729|09:56:28.940944|S|100|.167|0|100
A|MTNB|20240729|09:56:28.940944|S|100|.167|0|100
A|MTNB|20240729|09:56:28.947894|S|100|.1665|0|100
A|MTNB|20240729|09:56:28.963106|S|500|.165|0|500
A|MTNB|20240729|09:56:29.054724|S|100|.1638|0|100
A|MTNB|20240729|11:10:34.195687|S|13|.1697|0|13
A|MTNB|20240729|11:13:33.770858|S|100|.1684|0|100
A|MTNB|20240729|11:19:19.305548|S|100|.168|0|100
A|MTNB|20240729|11:19:19.305548|S|100|.168|0|100
A|MTNB|20240729|11:19:20.339731|S|200|.1677|0|200
A|MTNB|20240729|11:19:20.339731|S|400|.1677|0|400
A|MTNB|20240729|11:19:30.336975|S|4|.1677|0|4
A|MTNB|20240729|11:19:30.336976|S|56|.1677|0|56
A|MTNB|20240729|11:19:47.202615|S|44|.1677|0|44
A|MTNB|20240729|11:24:55.155000|S|100|.1677|0|100
A|MTNB|20240729|11:27:34.077159|S|100|.1677|0|100
A|MTNB|20240729|11:30:34.774119|S|100|.1677|0|100
A|MTNB|20240729|11:30:34.804066|S|100|.1677|0|100
A|MTNB|20240729|11:32:56.292347|S|100|.1677|0|100
A|MTNB|20240729|11:34:25.028491|S|100|.1666|0|100
A|MTNB|20240729|11:38:11.221112|S|64|.1677|0|64
A|MTNB|20240729|11:55:16.773718|S|36|.1677|0|36
A|MTNB|20240729|11:59:23.482662|S|36|.1677|0|36
A|MTNB|20240729|11:59:23.482662|S|64|.1677|0|64
A|MTNB|20240729|12:02:23.511164|S|64|.1677|0|64
A|MTNB|20240729|12:02:23.511165|S|36|.1677|0|36
A|MTNB|20240729|12:14:28.677498|S|100|.1677|0|100
A|MTNB|20240729|12:14:28.712411|S|100|.1677|0|100
A|MTNB|20240729|12:16:39.231478|S|100|.1677|0|100
A|MTNB|20240729|12:16:39.242579|S|100|.1677|0|100
A|MTNB|20240729|12:16:39.242852|S|100|.1677|0|100
A|MTNB|20240729|12:21:18.505908|S|100|.1692|0|100
A|MTNB|20240729|12:24:01.883092|S|100|.1692|0|100
A|MTNB|20240729|12:24:01.904260|S|100|.1692|0|100
A|MTNB|20240729|12:34:29.414957|S|100|.1692|0|100
A|MTNB|20240729|12:34:53.465755|S|37|.1692|0|37
A|MTNB|20240729|12:49:48.874170|S|100|.171|0|100
A|MTNB|20240729|13:02:29.690361|S|100|.1709|0|100
A|MTNB|20240729|13:11:53.591719|S|100|.1704|0|100
A|MTNB|20240729|13:13:06.962811|S|100|.1688|0|100
A|MTNB|20240729|13:16:25.198371|S|100|.1688|0|100
A|MTNB|20240729|13:17:41.601816|S|100|.1688|0|100
A|MTNB|20240729|13:17:41.601816|S|76|.1688|0|76
A|MTNB|20240729|13:17:41.602251|S|240|.168|0|240
A|MTNB|20240729|13:17:41.602900|S|297|.168|0|297
A|MTNB|20240729|13:17:48.252826|S|100|.168|0|100
A|MTNB|20240729|13:17:48.252826|S|100|.168|0|100
A|MTNB|20240729|13:18:37.762811|S|100|.168|0|100
A|MTNB|20240729|13:19:59.006816|S|100|.168|0|100
A|MTNB|20240729|13:20:56.774545|S|100|.168|0|100
A|MTNB|20240729|13:32:00.743648|S|100|.1682|0|100
A|MTNB|20240729|13:32:00.743649|S|100|.1682|0|100
A|MTNB|20240729|13:32:00.743650|S|100|.1682|0|100
A|MTNB|20240729|13:32:48.455973|S|100|.1682|0|100
A|MTNB|20240729|13:37:43.757198|S|70|.1682|0|70
A|MTNB|20240729|13:37:49.508603|S|100|.1675|0|100
A|MTNB|20240729|13:49:01.500368|S|100|.167|0|100
A|MTNB|20240729|13:49:01.506983|S|30|.1666|0|30
A|MTNB|20240729|13:49:01.509768|S|100|.1657|0|100
A|MTNB|20240729|13:49:01.516524|S|100|.1649|0|100
A|MTNB|20240729|14:20:34.196560|S|100|.1641|0|100
A|MTNB|20240729|14:37:36.984678|S|100|.1659|0|100
A|MTNB|20240729|14:37:36.984679|S|191|.1659|0|191
A|MTNB|20240729|14:49:38.995955|S|100|.1648|0|100
A|MTNB|20240729|14:49:38.995955|S|8|.1648|0|8
A|MTNB|20240729|14:49:38.996086|S|100|.1648|0|100
A|MTNB|20240729|14:49:38.996086|S|200|.1648|0|200
A|MTNB|20240729|14:53:16.318655|S|100|.1646|0|100
A|MTNB|20240729|14:53:51.199114|S|100|.1636|0|100
A|MTNB|20240729|14:57:42.946844|S|100|.1621|0|100
A|MTNB|20240729|14:57:42.946844|S|200|.1621|0|200
A|MTNB|20240729|14:57:42.946845|S|100|.1621|0|100
A|MTNB|20240729|14:57:42.946845|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.617568|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.617568|S|6|.1621|0|6
A|MTNB|20240729|14:59:04.617702|S|106|.1621|0|106
A|MTNB|20240729|14:59:04.617702|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.618554|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.618554|S|400|.1621|0|400
A|MTNB|20240729|14:59:04.619000|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.619103|S|900|.1621|0|900
A|MTNB|20240729|14:59:04.619103|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.619396|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.619666|S|100|.1621|0|100
A|MTNB|20240729|14:59:04.619666|S|1174|.1621|0|1174
A|MTNB|20240729|15:06:51.172890|S|5|.1642|0|5
A|MTNB|20240729|15:17:12.687504|S|100|.1627|0|100
A|MTNB|20240729|15:20:09.957628|S|3|.1628|0|3
A|MTNB|20240729|15:20:18.250210|S|93|.163|0|93
A|MTNB|20240729|15:30:08.476499|S|100|.1634|0|100
A|MTNB|20240729|15:30:08.486377|S|100|.1634|0|100
A|MTNB|20240729|15:30:08.486377|S|100|.1634|0|100
A|MTNB|20240729|15:30:08.486377|S|100|.1634|0|100
A|MTNB|20240729|15:31:56.421409|S|92|.1634|0|92
A|MTNB|20240729|15:31:56.421410|S|8|.1634|0|8
A|MTNB|20240729|15:34:21.875224|S|100|.1635|0|100
A|MTNB|20240729|15:35:40.716607|S|39|.1637|0|39
A|MTNB|20240729|15:42:14.800687|S|100|.1643|0|100
A|MTNB|20240729|15:42:15.095133|S|100|.1643|0|100
A|MTNB|20240729|15:42:36.601397|S|100|.1643|0|100
A|MTNB|20240729|15:43:28.954317|S|40|.1643|0|40
A|MTNB|20240729|15:45:40.032013|S|92|.1644|0|92
A|MTNB|20240729|15:51:53.540760|S|100|.1645|0|100
A|MTNB|20240729|15:52:16.137492|S|44|.1645|0|44
A|MTNB|20240729|15:52:16.137492|S|56|.1645|0|56
A|MTNB|20240729|15:53:23.909543|S|11|.1645|0|11
A|MTNB|20240729|15:53:23.909543|S|100|.1645|0|100
A|MTNB|20240729|15:53:23.939379|S|100|.1645|0|100
A|MTNB|20240729|15:56:58.551667|S|30|.1645|0|30
A|MTNB|20240729|16:00:00.050955|S|1446|.1663|64068|312
A|MTRN|20240729|12:37:54.014883|S|1|118.97|0|1
A|MTRN|20240729|15:53:40.050082|S|6|120.01|0|6
A|MTRX|20240729|15:53:22.974248|S|5|10.14|0|5
A|MTSI|20240729|10:52:03.616429|S|12|100.87|0|12
A|MTSI|20240729|10:52:03.616497|S|9|100.88|0|9
A|MTSI|20240729|10:52:03.616656|S|6|100.89|0|6
A|MTSI|20240729|11:37:16.230258|S|1|99.42|0|1
A|MTSI|20240729|11:37:16.230258|S|2|99.41|0|2
A|MTSI|20240729|11:37:16.230786|S|2|99.46|0|2
A|MTSI|20240729|11:38:10.216660|S|1|99.51|0|1
A|MTSI|20240729|11:46:30.354753|S|8|99.6|0|8
A|MTSI|20240729|11:46:30.354753|S|5|99.65|0|5
A|MTSI|20240729|11:46:30.354808|S|8|99.65|0|8
A|MTSI|20240729|11:48:07.670935|S|1|99.69|0|1
A|MTSI|20240729|12:16:37.946396|S|1|100.25|0|1
A|MTSI|20240729|12:16:37.946396|S|1|100.25|0|1
A|MTSI|20240729|12:16:37.946397|S|1|100.25|0|1
A|MTSI|20240729|12:16:37.946397|S|2|100.25|0|2
A|MTSI|20240729|12:40:29.614319|S|8|100.29|0|8
A|MTSI|20240729|14:34:30.258752|S|1|99.31|0|1
A|MTSI|20240729|14:50:39.798148|S|23|99.09|0|23
A|MTSI|20240729|15:57:21.635398|S|100|99.6|0|100
A|MTTR|20240729|11:26:19.682992|S|200|4.485|0|200
A|MTTR|20240729|11:36:51.506665|S|100|4.475|0|100
A|MTTR|20240729|11:36:51.506665|S|100|4.48|0|100
A|MTTR|20240729|12:39:22.160173|S|100|4.47|0|100
A|MTTR|20240729|12:51:57.045366|S|100|4.47|0|100
A|MTTR|20240729|12:56:38.657817|S|100|4.49|0|100
A|MTTR|20240729|12:56:38.671768|S|100|4.5|0|100
A|MTTR|20240729|13:21:15.334588|S|100|4.49|0|100
A|MTTR|20240729|13:30:14.856302|S|100|4.47|0|100
A|MTTR|20240729|15:13:36.862027|S|100|4.445|0|100
A|MTTR|20240729|15:45:57.712581|S|100|4.45|0|100
A|MTTR|20240729|15:46:23.702322|S|100|4.45|0|100
A|MTUM|20240729|09:46:42.851167|S|1|189.59|0|1
A|MTUM|20240729|10:00:23.729757|S|1|189.53|0|1
A|MTUM|20240729|10:08:00.347556|S|5|188.86|0|5
A|MTUM|20240729|10:10:33.752753|S|3|188.73|0|3
A|MTUM|20240729|10:10:35.584417|S|3|188.75|0|3
A|MTUM|20240729|10:11:33.829996|S|2|188.76|0|2
A|MTUM|20240729|10:12:45.826461|S|1|188.48|0|1
A|MTUM|20240729|10:20:04.875379|S|3|188.63|0|3
A|MTUM|20240729|10:31:03.081919|S|1|188.55|0|1
A|MTUM|20240729|10:41:10.032270|S|7|188.61|0|7
A|MTUM|20240729|10:53:32.454448|S|6|188.16|0|6
A|MTUM|20240729|11:07:19.297834|S|5|187.78|0|5
A|MTUM|20240729|11:22:53.582895|S|1|187.31|0|1
A|MTUM|20240729|11:30:39.981670|S|300|187.4|0|300
A|MTUM|20240729|11:31:13.532475|S|100|187.36|0|100
A|MTUM|20240729|11:31:16.564945|S|10|187.36|0|10
A|MTUM|20240729|11:31:35.340773|S|100|187.28|0|100
A|MTUM|20240729|11:31:35.340864|S|4|187.28|0|4
A|MTUM|20240729|11:56:56.429209|S|1|188.26|0|1
A|MTUM|20240729|12:02:20.995618|S|1|188.48|0|1
A|MTUM|20240729|13:21:48.924571|S|1|188.33|0|1
A|MTUM|20240729|13:25:19.174973|S|1|188.29|0|1
A|MTUM|20240729|14:41:30.579010|S|16|187.55|0|16
A|MTUM|20240729|14:45:39.387387|S|9|187.63|0|9
A|MTUM|20240729|14:58:02.210712|S|9|187.58|0|9
A|MTUM|20240729|15:21:14.512041|S|18|187.77|0|18
A|MTUM|20240729|15:27:23.365543|S|60|187.95|0|60
A|MTUM|20240729|15:45:49.202042|S|28|188.03|0|28
A|MTUM|20240729|15:47:53.502043|S|6|187.97|0|6
A|MTUM|20240729|15:47:53.502043|S|52|187.97|0|52
A|MTUM|20240729|15:48:09.908945|S|23|187.98|0|23
A|MTUM|20240729|15:48:45.243336|S|9|187.88|0|9
A|MTUM|20240729|15:49:03.424183|S|7|187.86|0|7
A|MTUM|20240729|15:49:26.480427|S|24|187.81|0|24
A|MTUM|20240729|15:50:01.285519|S|15|187.87|0|15
A|MTUM|20240729|15:53:39.724374|S|3|187.7|0|3
A|MTUM|20240729|15:54:04.697336|S|100|187.66|0|100
A|MTUM|20240729|15:54:40.696260|S|100|187.59|0|100
A|MTUM|20240729|15:55:00.066104|S|6|187.62|0|6
A|MTUM|20240729|15:55:00.154377|S|4|187.65|0|4
A|MTUM|20240729|15:58:56.769830|S|2|187.35|0|2
A|MTUM|20240729|15:59:41.862480|S|7|187.48|0|7
A|MTUS|20240729|10:42:29.917909|S|12|22.03|0|12
A|MTUS|20240729|10:42:29.918012|S|28|22.03|0|28
A|MTUS|20240729|10:42:29.918012|S|22|22.03|0|22
A|MTUS|20240729|10:42:29.918080|S|70|22.03|0|70
A|MTUS|20240729|10:42:29.918106|S|8|22.03|0|8
A|MTUS|20240729|12:00:10.152367|S|100|22.08|0|100
A|MTUS|20240729|13:36:32.408459|S|3|21.9|0|3
A|MTUS|20240729|14:16:47.408048|S|5|21.95|0|5
A|MTUS|20240729|15:37:50.658103|S|5|22.02|0|5
A|MTUS|20240729|15:48:03.521741|S|24|22.02|0|24
A|MTUS|20240729|15:55:10.133994|S|100|22.01|0|100
A|MTUS|20240729|15:55:10.190929|S|100|21.99|0|100
A|MTUS|20240729|15:57:35.737977|S|100|21.99|0|100
A|MTW|20240729|10:47:40.569178|S|3|12.82|0|3
A|MTW|20240729|12:21:06.643789|S|100|12.82|0|100
A|MTZ|20240729|10:07:55.928438|S|1|109.52|0|1
A|MTZ|20240729|10:07:55.928448|S|1|109.36|0|1
A|MTZ|20240729|12:54:14.008557|S|90|107.23|0|90
A|MTZ|20240729|13:35:41.775236|S|118|107.31|0|118
A|MTZ|20240729|13:37:18.087676|S|20|107.4|0|20
A|MTZ|20240729|13:40:20.361228|S|90|107.69|0|90
A|MTZ|20240729|13:42:14.342122|S|90|107.73|0|90
A|MTZ|20240729|13:44:08.323490|S|90|107.86|0|90
A|MTZ|20240729|13:45:32.580123|S|50|107.65|0|50
A|MTZ|20240729|13:46:02.309660|S|90|107.72|0|90
A|MTZ|20240729|14:00:37.357016|S|1|107.98|0|1
A|MU|20240729|09:35:46.668063|S|30|110.68|0|30
A|MU|20240729|09:38:05.399890|S|100|110.92|0|100
A|MU|20240729|09:39:02.653923|S|100|110.68|0|100
A|MU|20240729|09:39:42.330303|S|100|110.77|0|100
A|MU|20240729|09:40:29.110550|S|100|110.43|0|100
A|MU|20240729|09:54:15.091162|S|100|110.82|0|100
A|MU|20240729|09:55:16.863528|S|100|110.57|0|100
A|MU|20240729|09:57:03.592686|S|100|110.36|0|100
A|MU|20240729|10:00:21.877247|S|46|110.56|0|46
A|MU|20240729|10:00:21.877258|S|38|110.56|0|38
A|MU|20240729|10:00:21.877274|S|16|110.56|0|16
A|MU|20240729|10:02:37.716276|S|200|110.37|0|200
A|MU|20240729|10:04:54.327904|S|100|109.76|0|100
A|MU|20240729|10:06:55.802928|S|143|109.62|0|143
A|MU|20240729|10:14:52.073645|S|70|108.69|0|70
A|MU|20240729|10:14:52.073740|S|1|108.69|0|1
A|MU|20240729|10:14:52.073782|S|1|108.69|0|1
A|MU|20240729|10:14:52.572828|S|28|108.69|0|28
A|MU|20240729|10:15:40.508607|S|300|108.64|0|300
A|MU|20240729|10:15:40.508770|S|300|108.64|0|300
A|MU|20240729|10:15:40.508771|S|1|108.64|0|1
A|MU|20240729|10:15:40.508911|S|87|108.64|0|87
A|MU|20240729|10:16:54.782727|S|9|108.79|0|9
A|MU|20240729|10:16:55.066536|S|191|108.79|0|191
A|MU|20240729|10:16:55.066554|S|164|108.79|0|164
A|MU|20240729|10:24:22.279612|S|100|109.38|0|100
A|MU|20240729|10:27:45.129000|S|14|109.15|0|14
A|MU|20240729|10:27:45.129744|S|86|109.15|0|86
A|MU|20240729|10:32:27.485842|S|100|109.1|0|100
A|MU|20240729|10:41:09.170262|S|23|109.21|0|23
A|MU|20240729|10:42:32.849203|S|9|109.3|0|9
A|MU|20240729|10:42:50.051044|S|100|109.34|0|100
A|MU|20240729|10:45:21.961011|S|100|109.33|0|100
A|MU|20240729|10:51:11.649533|S|100|108.79|0|100
A|MU|20240729|10:54:22.359348|S|100|108.85|0|100
A|MU|20240729|11:03:15.768935|S|20|108.13|0|20
A|MU|20240729|11:04:52.543145|S|20|108.37|0|20
A|MU|20240729|11:16:28.329194|S|1|107.58|0|1
A|MU|20240729|11:18:17.776890|S|2|107.62|0|2
A|MU|20240729|11:18:17.777290|S|1|107.62|0|1
A|MU|20240729|11:18:19.283696|S|14|107.62|0|14
A|MU|20240729|11:21:16.623729|S|4|107.33|0|4
A|MU|20240729|11:21:34.391526|S|1|107.2|0|1
A|MU|20240729|11:21:35.798299|S|1|107.2|0|1
A|MU|20240729|11:23:26.423138|S|1|107.21|0|1
A|MU|20240729|11:25:17.731263|S|1|107.33|0|1
A|MU|20240729|11:25:22.451377|S|100|107.38|0|100
A|MU|20240729|11:30:50.601468|S|61|107.5|0|61
A|MU|20240729|11:33:31.828421|S|68|107.37|0|68
A|MU|20240729|11:33:31.828421|S|2|107.37|0|2
A|MU|20240729|11:33:31.828549|S|2|107.37|0|2
A|MU|20240729|11:34:20.285161|S|15|107.37|0|15
A|MU|20240729|11:34:50.595627|S|1|107.2|0|1
A|MU|20240729|11:34:50.605543|S|19|107.2|0|19
A|MU|20240729|11:36:10.152626|S|1|107.33|0|1
A|MU|20240729|11:38:15.176047|S|25|107.78|0|25
A|MU|20240729|11:40:04.095661|S|5|107.75|0|5
A|MU|20240729|11:43:45.360651|S|1|107.84|0|1
A|MU|20240729|11:43:45.360663|S|24|107.84|0|24
A|MU|20240729|11:49:20.722953|S|5|108.17|0|5
A|MU|20240729|11:58:21.285090|S|23|108.36|0|23
A|MU|20240729|12:05:27.356116|S|95|108.54|0|95
A|MU|20240729|12:05:27.356128|S|5|108.54|0|5
A|MU|20240729|12:09:56.199182|S|10|108.58|0|10
A|MU|20240729|12:17:09.490690|S|2|108.81|0|2
A|MU|20240729|12:17:09.490751|S|1|108.81|0|1
A|MU|20240729|12:17:09.491413|S|1|108.81|0|1
A|MU|20240729|12:17:09.495254|S|6|108.81|0|6
A|MU|20240729|12:17:09.495255|S|5|108.81|0|5
A|MU|20240729|12:18:55.458733|S|5|108.76|0|5
A|MU|20240729|12:18:55.458734|S|5|108.76|0|5
A|MU|20240729|12:24:37.352266|S|100|108.7|0|100
A|MU|20240729|12:27:33.389198|S|5|108.41|0|5
A|MU|20240729|12:36:00.732960|S|31|108.625|0|31
A|MU|20240729|12:39:13.227169|S|1|108.51|0|1
A|MU|20240729|12:52:49.844848|S|10|108.54|0|10
A|MU|20240729|12:52:49.844848|S|5|108.54|0|5
A|MU|20240729|12:54:09.736546|S|115|108.47|0|115
A|MU|20240729|12:57:58.976898|S|115|108.35|0|115
A|MU|20240729|12:58:05.838540|S|135|108.39|0|135
A|MU|20240729|12:58:12.046000|S|85|108.45|0|85
A|MU|20240729|13:01:57.489743|S|5|108.28|0|5
A|MU|20240729|13:10:00.720939|S|25|108.41|0|25
A|MU|20240729|13:14:41.547073|S|10|108.61|0|10
A|MU|20240729|13:15:25.826326|S|10|108.51|0|10
A|MU|20240729|13:15:55.361072|S|5|108.45|0|5
A|MU|20240729|13:18:40.227305|S|3|108.55|0|3
A|MU|20240729|13:19:59.889791|S|5|108.56|0|5
A|MU|20240729|13:20:06.406437|S|5|108.55|0|5
A|MU|20240729|13:21:01.916264|S|5|108.45|0|5
A|MU|20240729|13:31:41.763440|S|5|107.85|0|5
A|MU|20240729|13:31:53.721304|S|5|107.84|0|5
A|MU|20240729|13:51:19.013952|S|4|108.3|0|4
A|MU|20240729|14:00:21.411181|S|100|108.23|0|100
A|MU|20240729|14:01:32.486774|S|10|108.14|0|10
A|MU|20240729|14:07:42.369419|S|1|108.28|0|1
A|MU|20240729|14:10:13.402898|S|10|108.19|0|10
A|MU|20240729|14:10:24.798039|S|1|108.15|0|1
A|MU|20240729|14:12:53.167457|S|10|108.29|0|10
A|MU|20240729|14:15:20.390387|S|73|108.31|0|73
A|MU|20240729|14:18:14.381264|S|5|108.22|0|5
A|MU|20240729|14:19:38.632391|S|1|108.29|0|1
A|MU|20240729|14:20:08.668720|S|11|108.25|0|11
A|MU|20240729|14:21:43.939116|S|1|108.3|0|1
A|MU|20240729|14:21:44.574425|S|14|108.3|0|14
A|MU|20240729|14:26:21.231764|S|1|108.16|0|1
A|MU|20240729|14:26:21.233460|S|4|108.16|0|4
A|MU|20240729|14:26:21.233461|S|10|108.16|0|10
A|MU|20240729|14:30:12.206931|S|5|108.1|0|5
A|MU|20240729|14:36:15.413182|S|45|108|0|45
A|MU|20240729|14:36:47.735367|S|47|108.01|0|47
A|MU|20240729|14:47:18.738159|S|5|107.89|0|5
A|MU|20240729|14:47:49.052559|S|5|107.86|0|5
A|MU|20240729|14:48:25.807592|S|1|107.74|0|1
A|MU|20240729|14:48:25.820970|S|14|107.74|0|14
A|MU|20240729|14:48:49.167976|S|1|107.75|0|1
A|MU|20240729|14:48:49.167976|S|10|107.75|0|10
A|MU|20240729|14:49:10.675706|S|10|107.69|0|10
A|MU|20240729|14:53:15.402470|S|5|107.77|0|5
A|MU|20240729|14:55:42.213254|S|20|107.88|0|20
A|MU|20240729|14:59:00.246718|S|1|107.96|0|1
A|MU|20240729|15:02:12.846245|S|5|108.03|0|5
A|MU|20240729|15:02:12.846246|S|30|108.03|0|30
A|MU|20240729|15:07:21.795054|S|20|108|0|20
A|MU|20240729|15:07:21.795086|S|80|108|0|80
A|MU|20240729|15:08:46.928805|S|10|108.01|0|10
A|MU|20240729|15:10:14.940958|S|1|107.96|0|1
A|MU|20240729|15:10:16.472988|S|19|107.96|0|19
A|MU|20240729|15:10:16.472988|S|19|107.96|0|19
A|MU|20240729|15:11:31.108592|S|5|107.96|0|5
A|MU|20240729|15:13:27.723202|S|1|108.04|0|1
A|MU|20240729|15:19:40.449582|S|2|107.97|0|2
A|MU|20240729|15:25:20.993761|S|5|108.12|0|5
A|MU|20240729|15:27:30.050334|S|25|108.17|0|25
A|MU|20240729|15:27:30.050334|S|15|108.17|0|15
A|MU|20240729|15:27:49.317667|S|100|108.16|0|100
A|MU|20240729|15:33:24.601782|S|1|108.13|0|1
A|MU|20240729|15:33:56.086926|S|22|108.22|0|22
A|MU|20240729|15:41:24.514436|S|25|108.22|0|25
A|MU|20240729|15:41:24.514436|S|20|108.22|0|20
A|MU|20240729|15:41:35.358861|S|1|108.2|0|1
A|MU|20240729|15:48:50.939713|S|1|108.04|0|1
A|MU|20240729|15:54:00.134757|S|74|107.88|0|74
A|MU|20240729|15:55:37.978628|S|1|107.86|0|1
A|MU|20240729|15:55:50.593741|S|14|107.85|0|14
A|MU|20240729|15:56:11.114386|S|1|107.85|0|1
A|MU|20240729|15:58:30.635138|S|100|107.73|0|100
A|MU|20240729|15:58:30.664008|S|300|107.73|0|300
A|MU|20240729|15:59:46.115082|S|1000|107.77|0|1000
A|MUB|20240729|10:00:49.407646|S|100|107.35|0|100
A|MUB|20240729|10:48:21.904867|S|100|107.31|0|100
A|MUB|20240729|11:23:52.694168|S|100|107.35|0|100
A|MUB|20240729|11:31:02.062619|S|100|107.35|0|100
A|MUB|20240729|12:08:47.463138|S|100|107.33|0|100
A|MUB|20240729|12:40:22.382033|S|100|107.345|0|100
A|MUB|20240729|13:26:33.008117|S|100|107.36|0|100
A|MUB|20240729|13:31:17.743397|S|100|107.355|0|100
A|MUB|20240729|13:53:32.782965|S|100|107.34|0|100
A|MUB|20240729|13:59:03.354088|S|100|107.33|0|100
A|MUB|20240729|14:09:27.613649|S|100|107.33|0|100
A|MUB|20240729|15:07:10.322137|S|100|107.365|0|100
A|MUB|20240729|15:21:02.026846|S|100|107.39|0|100
A|MUB|20240729|15:40:14.552567|S|14|107.35|0|14
A|MUB|20240729|15:40:14.552589|S|86|107.35|0|86
A|MUB|20240729|15:41:39.291368|S|100|107.35|0|100
A|MUB|20240729|15:50:11.963505|S|100|107.35|0|100
A|MUB|20240729|15:53:55.310742|S|100|107.34|0|100
A|MUC|20240729|12:31:00.614825|E|100|11.1|0|100
A|MUFG|20240729|10:10:15.748204|S|100|11.09|0|100
A|MUFG|20240729|10:32:42.858844|S|100|11.07|0|100
A|MUFG|20240729|10:49:21.339160|S|100|11.07|0|100
A|MUFG|20240729|11:07:19.700102|S|100|11.07|0|100
A|MUFG|20240729|11:17:42.285926|S|100|11.07|0|100
A|MUFG|20240729|11:17:49.692837|S|100|11.075|0|100
A|MUFG|20240729|11:57:19.434060|S|1|11.09|0|1
A|MUFG|20240729|12:06:46.835288|S|1|11.1|0|1
A|MUFG|20240729|12:08:52.062956|S|1|11.1|0|1
A|MUFG|20240729|12:12:21.594768|S|1|11.1|0|1
A|MUFG|20240729|12:25:50.616115|S|100|11.1|0|100
A|MUFG|20240729|12:32:12.874075|S|1|11.1|0|1
A|MUFG|20240729|12:32:12.874075|S|11|11.1|0|11
A|MUFG|20240729|13:19:27.457782|S|100|11.11|0|100
A|MUFG|20240729|14:00:39.431442|S|100|11.1|0|100
A|MUFG|20240729|14:25:06.427750|S|1|11.1|0|1
A|MUFG|20240729|14:32:09.181246|S|100|11.09|0|100
A|MUFG|20240729|15:03:01.500779|S|100|11.09|0|100
A|MUFG|20240729|15:03:21.239925|S|100|11.09|0|100
A|MUFG|20240729|15:23:02.507065|S|89|11.09|0|89
A|MUFG|20240729|15:23:37.786759|S|1|11.09|0|1
A|MUFG|20240729|15:23:37.786759|S|3|11.09|0|3
A|MUFG|20240729|15:23:37.786759|S|11|11.09|0|11
A|MUFG|20240729|15:23:37.786760|S|2|11.09|0|2
A|MUFG|20240729|15:35:23.564523|S|100|11.09|0|100
A|MUFG|20240729|15:36:18.068719|S|100|11.09|0|100
A|MUFG|20240729|15:36:38.400829|S|100|11.09|0|100
A|MUFG|20240729|15:45:13.122620|S|100|11.095|0|100
A|MUFG|20240729|15:50:00.460001|S|100|11.09|0|100
A|MUFG|20240729|15:57:42.022489|S|5|11.085|0|5
A|MULN|20240729|09:32:21.831478|S|400|1.095|0|400
A|MULN|20240729|09:33:44.812657|S|100|1.1|0|100
A|MULN|20240729|09:34:03.823492|S|100|1.1|0|100
A|MULN|20240729|09:34:35.216380|S|63|1.1|0|63
A|MULN|20240729|09:34:35.216481|S|37|1.1|0|37
A|MULN|20240729|09:35:26.911482|S|588|1.105|0|588
A|MULN|20240729|09:35:26.928398|S|100|1.11|0|100
A|MULN|20240729|09:37:15.731794|S|100|1.11|0|100
A|MULN|20240729|09:38:26.175967|S|100|1.12|0|100
A|MULN|20240729|09:38:45.840621|S|100|1.12|0|100
A|MULN|20240729|09:42:02.791244|S|100|1.15|0|100
A|MULN|20240729|09:43:03.733393|S|108|1.15|0|108
A|MULN|20240729|09:43:03.733393|S|100|1.15|0|100
A|MULN|20240729|09:48:16.870054|S|100|1.16|0|100
A|MULN|20240729|09:56:01.895170|S|100|1.13|0|100
A|MULN|20240729|10:05:21.476438|S|100|1.15|0|100
A|MULN|20240729|10:11:15.423843|S|100|1.13|0|100
A|MULN|20240729|10:12:18.674040|E|200|1.125|0|200
A|MULN|20240729|10:14:18.608296|S|100|1.12|0|100
A|MULN|20240729|10:20:09.351543|S|3|1.13|0|3
A|MULN|20240729|10:20:18.254754|S|97|1.13|0|97
A|MULN|20240729|10:21:24.127250|S|100|1.13|0|100
A|MULN|20240729|10:39:01.474863|S|100|1.13|0|100
A|MULN|20240729|11:49:23.702257|S|100|1.12|0|100
A|MULN|20240729|11:49:23.702257|S|100|1.12|0|100
A|MULN|20240729|11:49:23.703625|S|200|1.12|0|200
A|MULN|20240729|12:01:02.370678|S|100|1.12|0|100
A|MULN|20240729|12:01:02.370679|S|100|1.12|0|100
A|MULN|20240729|12:05:56.712538|S|100|1.12|0|100
A|MULN|20240729|12:05:56.714545|S|200|1.12|0|200
A|MULN|20240729|12:12:05.484444|S|483|1.125|0|483
A|MULN|20240729|12:12:05.498197|S|100|1.13|0|100
A|MULN|20240729|12:12:05.498197|S|100|1.13|0|100
A|MULN|20240729|12:12:05.499986|S|200|1.13|0|200
A|MULN|20240729|12:13:32.778797|S|100|1.13|0|100
A|MULN|20240729|12:14:27.959294|S|100|1.14|0|100
A|MULN|20240729|12:14:27.959294|S|100|1.14|0|100
A|MULN|20240729|12:14:31.063235|S|1|1.15|0|1
A|MULN|20240729|12:16:26.950654|S|100|1.16|0|100
A|MULN|20240729|12:16:26.950654|S|100|1.16|0|100
A|MULN|20240729|12:16:31.123999|S|100|1.16|0|100
A|MULN|20240729|12:16:48.391510|S|100|1.17|0|100
A|MULN|20240729|12:20:32.787456|S|100|1.155|0|100
A|MULN|20240729|12:24:41.302131|S|100|1.15|0|100
A|MULN|20240729|12:24:41.302132|S|100|1.15|0|100
A|MULN|20240729|12:25:01.396446|S|100|1.15|0|100
A|MULN|20240729|12:26:01.770304|S|100|1.14|0|100
A|MULN|20240729|12:26:01.770304|S|100|1.14|0|100
A|MULN|20240729|13:52:12.324291|S|100|1.13|0|100
A|MULN|20240729|14:11:42.613139|S|1|1.14|0|1
A|MULN|20240729|14:21:13.273327|S|99|1.14|0|99
A|MULN|20240729|14:39:18.097254|S|100|1.14|0|100
A|MULN|20240729|14:59:58.327693|S|100|1.13|0|100
A|MULN|20240729|15:02:12.944598|S|100|1.12|0|100
A|MULN|20240729|15:02:12.944598|S|100|1.12|0|100
A|MULN|20240729|15:02:46.176758|S|100|1.11|0|100
A|MULN|20240729|15:02:46.176758|S|13|1.11|0|13
A|MULN|20240729|15:02:46.176759|S|100|1.11|0|100
A|MULN|20240729|15:02:46.180237|S|200|1.11|0|200
A|MULN|20240729|15:02:46.195797|S|100|1.11|0|100
A|MULN|20240729|15:05:25.889584|S|100|1.11|0|100
A|MULN|20240729|15:06:57.771968|S|708|1.105|0|708
A|MULN|20240729|15:07:56.907762|S|708|1.105|0|708
A|MULN|20240729|15:14:40.141785|S|600|1.105|0|600
A|MULN|20240729|15:40:04.062634|S|100|1.12|0|100
A|MULN|20240729|15:59:44.399403|S|100|1.12|0|100
A|MUR|20240729|11:39:56.582743|S|1|39.85|0|1
A|MUR|20240729|12:01:28.034689|S|1|39.85|0|1
A|MUR|20240729|15:56:08.600320|S|800|40.04|0|800
A|MUR|20240729|15:57:30.530176|S|600|40.01|0|600
A|MUSA|20240729|10:05:30.028296|S|1|509.51|0|1
A|MUSA|20240729|10:10:44.505660|S|20|508.61|0|20
A|MUSA|20240729|10:28:16.027302|S|1|509.68|0|1
A|MUSA|20240729|10:34:11.706894|S|1|506.58|0|1
A|MUSA|20240729|15:25:00.766761|S|5|502.62|0|5
A|MUSA|20240729|15:35:47.008323|S|1|501.79|0|1
A|MUSA|20240729|15:36:55.363816|S|1|502.27|0|1
A|MUSA|20240729|15:47:54.012778|S|5|502.48|0|5
A|MUSA|20240729|15:50:09.401211|S|5|502.49|0|5
A|MUSA|20240729|15:50:09.401212|S|5|502.49|0|5
A|MUSA|20240729|15:51:09.086805|S|5|501.81|0|5
A|MUSA|20240729|15:51:25.818851|S|43|501.61|0|43
A|MUSA|20240729|15:51:49.192365|S|40|500.84|0|40
A|MUSA|20240729|15:51:49.194010|S|38|501.61|0|38
A|MUSA|20240729|15:51:49.905163|S|62|501.61|0|62
A|MUSA|20240729|15:51:49.905164|S|100|501.61|0|100
A|MUSA|20240729|15:53:00.870111|S|1|502.08|0|1
A|MUSA|20240729|15:54:25.971465|S|6|502.51|0|6
A|MUSA|20240729|15:54:25.971465|S|24|502.61|0|24
A|MUSA|20240729|15:54:27.371901|S|27|502.8|0|27
A|MUSA|20240729|15:55:46.359761|S|30|502.2|0|30
A|MUX|20240729|10:11:12.914271|S|6|9.05|0|6
A|MUX|20240729|10:11:12.914271|S|5|9.05|0|5
A|MUX|20240729|10:29:39.599468|S|3|9|0|3
A|MUX|20240729|10:46:24.123380|S|1|8.97|0|1
A|MUX|20240729|11:00:20.745663|S|1|8.93|0|1
A|MUX|20240729|11:19:34.358626|S|1|8.88|0|1
A|MUX|20240729|11:21:10.612655|S|4|8.88|0|4
A|MUX|20240729|11:30:01.039165|S|6|8.91|0|6
A|MUX|20240729|11:31:54.042412|S|2|8.9|0|2
A|MUX|20240729|11:31:54.042412|S|3|8.9|0|3
A|MUX|20240729|11:51:12.310631|S|1|8.96|0|1
A|MUX|20240729|12:25:49.400515|S|1|8.91|0|1
A|MUX|20240729|13:50:36.005758|S|5|8.89|0|5
A|MUX|20240729|14:43:56.252548|S|55|8.86|0|55
A|MVBF|20240729|10:46:20.568833|S|3|24.55|0|3
A|MVF|20240729|11:51:31.371966|S|100|7.39|0|100
A|MVF|20240729|11:54:44.645557|S|100|7.4|0|100
A|MVIS|20240729|09:54:13.992253|S|44|1.1|0|44
A|MVIS|20240729|10:07:40.186772|S|100|1.1|0|100
A|MVIS|20240729|11:16:34.338532|S|100|1.08|0|100
A|MVIS|20240729|11:39:55.106792|S|100|1.07|0|100
A|MVIS|20240729|12:44:50.118359|S|100|1.06|0|100
A|MVIS|20240729|12:49:58.393962|S|100|1.06|0|100
A|MVIS|20240729|12:52:37.262004|S|100|1.06|0|100
A|MVIS|20240729|12:59:30.724056|S|100|1.06|0|100
A|MVIS|20240729|15:14:19.952476|S|100|1.05|0|100
A|MVIS|20240729|15:30:05.312628|S|2|1.05|0|2
A|MVIS|20240729|15:36:20.001465|S|98|1.05|0|98
A|MVIS|20240729|15:37:29.160388|S|100|1.055|0|100
A|MVIS|20240729|15:37:29.160450|S|500|1.055|0|500
A|MVIS|20240729|15:55:43.493873|S|100|1.06|0|100
A|MVIS|20240729|15:57:20.743545|S|100|1.05|0|100
A|MVIS|20240729|15:57:20.744328|S|100|1.055|0|100
A|MVIS|20240729|15:57:20.744542|S|100|1.055|0|100
A|MVO|20240729|12:11:34.234549|S|15|9.23|0|15
A|MVT|20240729|14:36:46.445712|S|31|11.02|0|31
A|MWA|20240729|10:09:34.767635|S|5|20.9|0|5
A|MWA|20240729|10:40:32.515181|S|5|20.79|0|5
A|MWA|20240729|11:52:49.536219|S|100|20.74|0|100
A|MWA|20240729|14:36:29.479724|S|100|20.66|0|100
A|MWA|20240729|15:26:48.629830|S|35|20.69|0|35
A|MWA|20240729|15:27:22.227111|S|75|20.69|0|75
A|MWA|20240729|15:52:16.962302|S|7|20.73|0|7
A|MWA|20240729|15:55:38.526550|S|100|20.69|0|100
A|MWA|20240729|15:57:01.326252|S|100|20.69|0|100
A|MWG|20240729|09:30:00.104251|S|1036|.4792|54349|668
A|MWG|20240729|09:48:24.251933|S|100|.4801|0|100
A|MWG|20240729|11:27:19.340071|S|53|.49|0|53
A|MWG|20240729|11:27:19.340122|S|147|.49|0|147
A|MWG|20240729|11:27:19.340123|S|100|.49|0|100
A|MWG|20240729|11:27:19.340123|S|100|.49|0|100
A|MWG|20240729|11:30:02.882760|S|79|.4757|0|79
A|MWG|20240729|12:33:55.200811|S|68|.489|0|68
A|MWG|20240729|14:53:59.525267|S|100|.482|0|100
A|MWG|20240729|14:53:59.525267|S|100|.482|0|100
A|MWG|20240729|14:53:59.525267|S|34|.482|0|34
A|MWG|20240729|14:57:19.056205|S|100|.48|0|100
A|MWG|20240729|14:57:19.056205|S|53|.48|0|53
A|MWG|20240729|14:57:19.056206|S|100|.48|0|100
A|MWG|20240729|14:57:34.522327|S|100|.4696|0|100
A|MWG|20240729|15:02:24.520546|S|100|.4675|0|100
A|MWG|20240729|15:04:15.997258|S|18|.4699|0|18
A|MWG|20240729|15:04:15.997276|S|282|.4699|0|282
A|MWG|20240729|15:04:15.997277|S|100|.4699|0|100
A|MWG|20240729|15:04:15.999797|S|100|.47|0|100
A|MWG|20240729|15:35:19.522284|S|100|.4816|0|100
A|MWG|20240729|15:35:49.538008|S|100|.47|0|100
A|MWG|20240729|15:35:49.538008|S|500|.47|0|500
A|MWG|20240729|15:36:53.317632|S|100|.4701|0|100
A|MWG|20240729|15:40:34.919228|S|100|.4678|0|100
A|MWG|20240729|15:41:07.187345|S|100|.4659|0|100
A|MWG|20240729|15:58:45.046788|S|222|.4932|0|222
A|MWG|20240729|15:58:49.373947|S|133|.4852|0|133
A|MWG|20240729|16:00:00.080950|S|56|.4878|74145|56
A|MX|20240729|11:38:11.875547|S|100|4.99|0|100
A|MX|20240729|12:31:47.734919|S|100|5.02|0|100
A|MX|20240729|13:53:37.835467|S|100|5|0|100
A|MX|20240729|14:09:09.255904|S|100|5.02|0|100
A|MX|20240729|14:54:44.311709|S|100|5|0|100
A|MX|20240729|15:36:25.759951|S|50|5|0|50
A|MXCT|20240729|15:43:42.831795|S|100|4.665|0|100
A|MXF|20240729|12:58:02.518542|S|100|15.58|0|100
A|MXL|20240729|10:51:10.232698|E|73|13.45|0|73
A|MXL|20240729|12:23:03.401051|S|100|13.96|0|100
A|MXL|20240729|15:21:59.536439|S|100|13.81|0|100
A|MXL|20240729|15:58:55.154180|S|300|13.71|0|300
A|MYD|20240729|15:05:47.632552|S|158|10.925|0|158
A|MYGN|20240729|10:25:32.008024|S|5|27.55|0|5
A|MYGN|20240729|10:34:34.731186|S|139|27.22|0|139
A|MYGN|20240729|11:26:34.354645|S|150|27.3|0|150
A|MYGN|20240729|13:53:27.537879|S|153|27.26|0|153
A|MYGN|20240729|14:37:24.229256|S|160|27.28|0|160
A|MYGN|20240729|14:50:36.259707|S|13|27.31|0|13
A|MYGN|20240729|15:58:28.567989|S|5|27.39|0|5
A|MYI|20240729|14:21:59.609809|S|100|11.335|0|100
A|MYND|20240729|09:30:00.062264|S|1140|2.89|44851|688
A|MYND|20240729|15:55:23.827745|S|18|2.74|0|18
A|MYND|20240729|15:59:59.654381|S|82|2.74|0|82
A|MYND|20240729|15:59:59.999134|S|100|2.74|0|100
A|MYND|20240729|15:59:59.999134|S|100|2.74|0|100
A|MYNZ|20240729|12:51:13.508144|E|300|.315|0|300
A|MYNZ|20240729|12:51:19.360103|E|376|.315|0|376
A|MYNZ|20240729|14:00:10.116868|E|500|.31|0|500
A|MYNZ|20240729|14:11:21.016972|E|500|.307|0|500
A|MYNZ|20240729|15:50:55.158470|S|500|.334|0|500
A|MYO|20240729|09:30:00.075031|S|4725|4.89|46996|3727
A|MYO|20240729|09:30:00.075031|E|4725|4.89|46996|251
A|MYO|20240729|09:53:33.174533|S|100|4.85|0|100
A|MYO|20240729|09:53:33.174534|S|100|4.85|0|100
A|MYO|20240729|09:53:33.174534|S|100|4.85|0|100
A|MYO|20240729|09:59:20.988399|S|100|4.81|0|100
A|MYO|20240729|10:00:25.518335|S|50|4.82|0|50
A|MYO|20240729|10:00:25.518408|S|50|4.82|0|50
A|MYO|20240729|10:02:47.193243|S|100|4.75|0|100
A|MYO|20240729|10:05:41.777641|S|50|4.78|0|50
A|MYO|20240729|10:05:41.777709|S|50|4.78|0|50
A|MYO|20240729|10:05:41.777769|S|50|4.78|0|50
A|MYO|20240729|10:05:41.777829|S|50|4.78|0|50
A|MYO|20240729|10:06:56.902798|S|100|4.73|0|100
A|MYO|20240729|10:08:39.174330|S|100|4.74|0|100
A|MYO|20240729|10:09:26.800513|S|100|4.75|0|100
A|MYO|20240729|10:09:26.801204|S|100|4.77|0|100
A|MYO|20240729|10:09:46.270380|S|100|4.74|0|100
A|MYO|20240729|10:10:06.179616|S|100|4.74|0|100
A|MYO|20240729|10:18:42.561348|S|90|4.78|0|90
A|MYO|20240729|10:18:42.561362|S|10|4.78|0|10
A|MYO|20240729|10:32:18.483387|S|100|4.77|0|100
A|MYO|20240729|10:32:18.483408|S|100|4.77|0|100
A|MYO|20240729|10:32:18.483408|S|100|4.77|0|100
A|MYO|20240729|10:32:18.483476|S|2|4.77|0|2
A|MYO|20240729|10:32:18.483531|S|2|4.77|0|2
A|MYO|20240729|10:32:18.483531|S|98|4.77|0|98
A|MYO|20240729|10:32:18.483558|S|98|4.77|0|98
A|MYO|20240729|10:34:23.637222|S|100|4.77|0|100
A|MYO|20240729|10:34:23.637222|S|100|4.77|0|100
A|MYO|20240729|10:34:23.637251|S|100|4.77|0|100
A|MYO|20240729|10:34:23.637252|S|100|4.77|0|100
A|MYO|20240729|10:40:31.481386|S|100|4.81|0|100
A|MYO|20240729|10:42:55.166878|S|53|4.76|0|53
A|MYO|20240729|10:42:55.166878|S|100|4.76|0|100
A|MYO|20240729|10:43:12.378099|S|100|4.76|0|100
A|MYO|20240729|11:17:02.215890|S|100|4.73|0|100
A|MYO|20240729|11:17:02.216504|S|100|4.73|0|100
A|MYO|20240729|11:17:02.216583|S|100|4.73|0|100
A|MYO|20240729|11:17:02.216760|S|100|4.73|0|100
A|MYO|20240729|11:17:04.073260|S|100|4.73|0|100
A|MYO|20240729|11:17:04.073325|S|100|4.73|0|100
A|MYO|20240729|11:17:04.073357|S|100|4.73|0|100
A|MYO|20240729|11:17:04.073518|S|97|4.73|0|97
A|MYO|20240729|11:17:04.073639|S|3|4.73|0|3
A|MYO|20240729|11:17:04.073650|S|100|4.73|0|100
A|MYO|20240729|11:17:04.073679|S|7|4.73|0|7
A|MYO|20240729|11:17:04.073820|S|97|4.73|0|97
A|MYO|20240729|11:17:04.073820|S|93|4.73|0|93
A|MYO|20240729|11:17:04.073830|S|7|4.73|0|7
A|MYO|20240729|11:17:04.073854|S|56|4.73|0|56
A|MYO|20240729|11:18:36.689143|S|50|4.71|0|50
A|MYO|20240729|11:18:36.689214|S|50|4.71|0|50
A|MYO|20240729|11:18:36.689279|S|50|4.71|0|50
A|MYO|20240729|11:18:36.689341|S|50|4.71|0|50
A|MYO|20240729|11:18:36.689399|S|50|4.71|0|50
A|MYO|20240729|11:18:36.689457|S|50|4.71|0|50
A|MYO|20240729|11:26:27.178559|S|100|4.74|0|100
A|MYO|20240729|11:30:08.088513|S|100|4.72|0|100
A|MYO|20240729|12:00:35.163148|S|100|4.73|0|100
A|MYO|20240729|12:07:28.879601|S|100|4.74|0|100
A|MYO|20240729|12:07:28.879601|S|100|4.74|0|100
A|MYO|20240729|12:07:28.879658|S|100|4.75|0|100
A|MYO|20240729|12:07:28.879658|S|100|4.75|0|100
A|MYO|20240729|12:07:28.879659|S|200|4.75|0|200
A|MYO|20240729|12:09:02.527160|S|100|4.73|0|100
A|MYO|20240729|12:22:07.241462|S|100|4.73|0|100
A|MYO|20240729|12:22:07.242377|S|5|4.73|0|5
A|MYO|20240729|12:45:56.388717|S|27|4.71|0|27
A|MYO|20240729|13:07:13.747795|S|15|4.7|0|15
A|MYO|20240729|13:19:11.307150|S|100|4.72|0|100
A|MYO|20240729|13:29:58.941911|S|100|4.7|0|100
A|MYO|20240729|13:29:58.942983|S|100|4.7|0|100
A|MYO|20240729|13:29:58.943414|S|15|4.69|0|15
A|MYO|20240729|13:38:42.817916|S|50|4.69|0|50
A|MYO|20240729|13:38:44.045312|S|150|4.69|0|150
A|MYO|20240729|13:38:44.045313|S|75|4.69|0|75
A|MYO|20240729|13:39:48.728884|S|25|4.69|0|25
A|MYO|20240729|13:39:48.728885|S|3|4.7|0|3
A|MYO|20240729|13:47:45.972761|S|400|4.69|0|400
A|MYO|20240729|13:47:56.138806|S|3|4.69|0|3
A|MYO|20240729|13:47:56.138806|S|200|4.69|0|200
A|MYO|20240729|13:55:48.021792|S|100|4.68|0|100
A|MYO|20240729|13:55:48.021838|S|100|4.68|0|100
A|MYO|20240729|13:55:48.021882|S|21|4.68|0|21
A|MYO|20240729|13:55:48.021912|S|79|4.68|0|79
A|MYO|20240729|14:01:50.598868|S|7|4.67|0|7
A|MYO|20240729|14:01:50.602584|S|93|4.67|0|93
A|MYO|20240729|14:01:50.602584|S|100|4.67|0|100
A|MYO|20240729|14:01:50.602585|S|100|4.67|0|100
A|MYO|20240729|14:01:50.602862|S|100|4.67|0|100
A|MYO|20240729|14:01:50.603470|S|100|4.67|0|100
A|MYO|20240729|14:01:50.604900|S|100|4.67|0|100
A|MYO|20240729|14:01:50.604900|S|155|4.67|0|155
A|MYO|20240729|14:10:09.009292|S|100|4.69|0|100
A|MYO|20240729|14:10:09.156139|S|100|4.7|0|100
A|MYO|20240729|14:10:10.458007|S|100|4.7|0|100
A|MYO|20240729|14:10:10.461626|S|29|4.7|0|29
A|MYO|20240729|14:26:23.895472|S|100|4.71|0|100
A|MYO|20240729|14:26:23.895472|S|100|4.71|0|100
A|MYO|20240729|14:26:23.895525|S|100|4.71|0|100
A|MYO|20240729|14:26:23.895525|S|400|4.71|0|400
A|MYO|20240729|14:26:23.900791|S|100|4.71|0|100
A|MYO|20240729|14:26:23.900802|S|100|4.71|0|100
A|MYO|20240729|14:26:23.907750|S|500|4.7|0|500
A|MYO|20240729|14:42:22.161136|S|100|4.68|0|100
A|MYO|20240729|14:42:22.161148|S|100|4.68|0|100
A|MYO|20240729|14:42:22.161460|S|100|4.68|0|100
A|MYO|20240729|14:42:22.161651|S|100|4.68|0|100
A|MYO|20240729|14:42:22.161734|S|100|4.68|0|100
A|MYO|20240729|14:42:22.165626|S|87|4.68|0|87
A|MYO|20240729|14:46:11.502561|S|100|4.67|0|100
A|MYO|20240729|14:46:11.938469|S|1|4.68|0|1
A|MYO|20240729|14:51:18.861524|S|37|4.69|0|37
A|MYO|20240729|14:51:39.489503|S|2|4.69|0|2
A|MYO|20240729|14:56:44.174352|S|61|4.69|0|61
A|MYO|20240729|14:56:44.174352|S|39|4.69|0|39
A|MYO|20240729|14:56:44.174353|S|61|4.69|0|61
A|MYO|20240729|15:13:50.590885|S|100|4.695|0|100
A|MYO|20240729|15:16:39.165487|S|100|4.68|0|100
A|MYO|20240729|15:16:39.165487|S|100|4.69|0|100
A|MYO|20240729|15:22:13.861473|S|50|4.69|0|50
A|MYO|20240729|15:22:13.861542|S|50|4.69|0|50
A|MYO|20240729|15:22:13.861607|S|50|4.69|0|50
A|MYO|20240729|15:22:13.861671|S|50|4.69|0|50
A|MYO|20240729|15:22:13.861734|S|50|4.69|0|50
A|MYO|20240729|15:22:13.861799|S|50|4.69|0|50
A|MYO|20240729|15:22:13.861862|S|50|4.69|0|50
A|MYO|20240729|15:22:13.862129|S|50|4.69|0|50
A|MYO|20240729|15:33:20.849697|S|30|4.68|0|30
A|MYO|20240729|15:33:20.849697|S|70|4.68|0|70
A|MYO|20240729|15:37:37.874563|S|1|4.67|0|1
A|MYO|20240729|15:37:37.874563|S|100|4.67|0|100
A|MYO|20240729|15:37:37.874563|S|46|4.67|0|46
A|MYO|20240729|15:37:37.874629|S|2400|4.67|0|2400
A|MYO|20240729|15:37:37.874629|S|100|4.67|0|100
A|MYO|20240729|15:37:37.875348|S|100|4.67|0|100
A|MYO|20240729|15:37:37.875348|S|2011|4.67|0|2011
A|MYO|20240729|15:37:37.883031|S|1|4.66|0|1
A|MYO|20240729|15:37:37.888474|S|851|4.65|0|851
A|MYO|20240729|15:37:37.893464|S|1149|4.65|0|1149
A|MYO|20240729|15:37:37.893464|S|500|4.65|0|500
A|MYO|20240729|15:37:37.912107|S|3|4.67|0|3
A|MYO|20240729|15:40:17.385284|S|3|4.7|0|3
A|MYO|20240729|15:50:53.039714|S|100|4.68|0|100
A|MYO|20240729|15:50:53.043768|S|100|4.68|0|100
A|MYO|20240729|15:56:00.665097|S|69|4.66|0|69
A|MYO|20240729|15:56:00.665202|S|8|4.66|0|8
A|MYO|20240729|15:56:00.667516|S|100|4.66|0|100
A|MYO|20240729|15:56:04.109730|S|46|4.65|0|46
A|MYO|20240729|15:56:04.109730|S|100|4.65|0|100
A|MYO|20240729|15:56:04.109730|S|354|4.65|0|354
A|MYO|20240729|15:56:04.113070|S|23|4.65|0|23
A|MYO|20240729|15:57:39.732333|S|13|4.66|0|13
A|MYO|20240729|15:57:46.010598|S|1|4.66|0|1
A|MYO|20240729|15:57:50.011824|S|1|4.66|0|1
A|MYO|20240729|15:57:53.011243|S|1|4.66|0|1
A|MYO|20240729|15:57:55.821742|S|1|4.66|0|1
A|MYO|20240729|15:58:05.417435|S|86|4.68|0|86
A|MYO|20240729|15:59:12.315412|S|100|4.68|0|100
A|MYO|20240729|15:59:13.412236|S|100|4.68|0|100
A|MYO|20240729|15:59:20.361806|S|8|4.68|0|8
A|MYO|20240729|15:59:20.361806|S|24|4.68|0|24
A|MYO|20240729|15:59:55.777835|S|275|4.69|0|275
A|MYO|20240729|15:59:55.777835|S|9|4.69|0|9
A|MYO|20240729|15:59:57.044037|S|1|4.69|0|1
A|MYO|20240729|16:00:00.057050|S|7505|4.7|67701|4428
A|MYRG|20240729|12:49:27.114118|S|3|146.07|0|3
A|NAAS|20240729|09:35:40.698339|S|75|5.87|0|75
A|NAAS|20240729|09:35:40.698415|S|75|5.87|0|75
A|NAAS|20240729|09:35:40.698482|S|75|5.87|0|75
A|NAAS|20240729|09:35:40.698556|S|75|5.87|0|75
A|NAAS|20240729|09:42:37.696718|S|75|5.81|0|75
A|NAAS|20240729|09:42:37.696791|S|75|5.81|0|75
A|NAAS|20240729|09:42:37.696853|S|75|5.81|0|75
A|NAAS|20240729|09:42:37.696915|S|75|5.81|0|75
A|NAAS|20240729|09:42:37.696979|S|75|5.81|0|75
A|NAAS|20240729|09:42:37.697495|S|75|5.81|0|75
A|NAAS|20240729|09:42:37.697566|S|50|5.81|0|50
A|NABL|20240729|10:13:57.356011|S|21|14.1|0|21
A|NABL|20240729|15:55:34.251698|S|5|13.83|0|5
A|NAC|20240729|10:42:31.097593|S|100|11.58|0|100
A|NAC|20240729|13:57:47.464879|S|200|11.54|0|200
A|NAC|20240729|14:17:06.214657|S|100|11.55|0|100
A|NAC|20240729|15:15:40.374153|S|100|11.55|0|100
A|NAD|20240729|09:30:32.831724|S|100|11.78|0|100
A|NAD|20240729|10:49:00.300369|S|100|11.77|0|100
A|NAD|20240729|10:57:59.283974|S|1202|11.765|0|1202
A|NAD|20240729|10:57:59.292355|S|533|11.765|0|533
A|NAD|20240729|15:45:07.914723|S|100|11.76|0|100
A|NAD|20240729|15:45:34.335359|S|100|11.76|0|100
A|NAIL|20240729|15:45:42.803740|S|14|150.84|0|14
A|NAIL|20240729|15:45:42.804948|S|86|150.84|0|86
A|NAIL|20240729|15:48:33.795401|S|100|150.85|0|100
A|NAIL|20240729|15:59:54.870359|S|71|149.53|0|71
A|NAK|20240729|09:30:00.110032|S|24155|.3925|59200|8198
A|NAK|20240729|09:30:00.542030|S|50|.3899|0|50
A|NAK|20240729|09:49:53.096903|S|95|.3899|0|95
A|NAK|20240729|10:09:41.161520|S|31|.3878|0|31
A|NAK|20240729|10:12:33.846851|S|2|.3878|0|2
A|NAK|20240729|10:15:31.710707|S|15|.3878|0|15
A|NAK|20240729|10:15:31.710708|S|85|.3878|0|85
A|NAK|20240729|10:18:34.241952|S|1|.3878|0|1
A|NAK|20240729|10:30:46.332218|S|2|.38|0|2
A|NAK|20240729|11:24:45.670040|S|100|.3739|0|100
A|NAK|20240729|11:24:45.670041|S|100|.3739|0|100
A|NAK|20240729|11:24:57.192505|S|29|.374|0|29
A|NAK|20240729|11:26:10.789451|S|71|.374|0|71
A|NAK|20240729|11:26:46.977001|S|63|.374|0|63
A|NAK|20240729|11:49:03.102934|S|3|.378|0|3
A|NAK|20240729|12:17:18.516556|S|100|.3793|0|100
A|NAK|20240729|12:37:16.424067|S|100|.381|0|100
A|NAK|20240729|14:48:27.121273|S|10|.3736|0|10
A|NAK|20240729|15:50:45.687086|S|200|.3763|0|200
A|NAK|20240729|16:00:00.085638|S|4990|.3799|80208|3482
A|NAMS|20240729|09:38:15.912798|S|100|19.47|0|100
A|NAMS|20240729|11:56:28.555846|S|2|17.17|0|2
A|NAMS|20240729|12:17:01.666663|S|13|17.35|0|13
A|NAMS|20240729|12:17:01.666663|S|369|17.35|0|369
A|NAMS|20240729|12:17:01.666663|S|300|17.35|0|300
A|NAMS|20240729|15:32:36.382037|S|100|17.35|0|100
A|NAMS|20240729|15:32:36.382056|S|100|17.35|0|100
A|NAMS|20240729|15:32:36.382120|S|30|17.35|0|30
A|NAN|20240729|13:26:26.249685|S|100|11.25|0|100
A|NAPA|20240729|10:17:13.483576|S|100|7.35|0|100
A|NAPA|20240729|10:18:30.581417|S|212|7.32|0|212
A|NAPA|20240729|10:26:29.096377|S|100|7.35|0|100
A|NAPA|20240729|12:47:28.833399|S|100|7.27|0|100
A|NAPA|20240729|14:59:35.933782|S|100|7.27|0|100
A|NAPA|20240729|15:26:13.491821|S|100|7.25|0|100
A|NAPA|20240729|15:38:27.038266|S|100|7.26|0|100
A|NAPA|20240729|15:38:27.038267|S|100|7.26|0|100
A|NAPA|20240729|15:44:32.495117|S|100|7.27|0|100
A|NAPA|20240729|15:51:05.146293|S|200|7.25|0|200
A|NARI|20240729|10:27:24.716838|S|48|52.95|0|48
A|NARI|20240729|10:29:02.739102|S|90|53.34|0|90
A|NARI|20240729|10:51:18.793914|S|5|52.59|0|5
A|NARI|20240729|11:25:22.112837|S|6|53.29|0|6
A|NARI|20240729|13:47:29.855712|S|6|52.78|0|6
A|NARI|20240729|14:05:31.804032|S|1|52.72|0|1
A|NARI|20240729|14:12:35.427772|S|1|52.97|0|1
A|NARI|20240729|14:59:19.145313|S|6|52.85|0|6
A|NARI|20240729|15:39:59.173336|S|100|53.03|0|100
A|NARI|20240729|15:39:59.176347|S|64|53.03|0|64
A|NAT|20240729|10:25:08.333176|S|100|3.65|0|100
A|NAT|20240729|10:39:42.450432|S|7|3.635|0|7
A|NAT|20240729|11:00:16.350686|S|100|3.62|0|100
A|NAT|20240729|11:19:46.529900|S|100|3.62|0|100
A|NAT|20240729|11:59:22.619259|S|100|3.62|0|100
A|NAT|20240729|13:29:54.086324|S|200|3.615|0|200
A|NAT|20240729|13:29:54.086324|S|1100|3.615|0|1100
A|NAT|20240729|14:03:40.251463|S|100|3.62|0|100
A|NAT|20240729|14:53:42.008298|S|100|3.62|0|100
A|NAT|20240729|15:29:50.316468|S|100|3.63|0|100
A|NAT|20240729|15:29:51.944421|S|100|3.63|0|100
A|NAT|20240729|15:39:17.759071|S|100|3.635|0|100
A|NAT|20240729|15:47:28.475147|S|100|3.63|0|100
A|NAT|20240729|15:47:39.683928|S|100|3.63|0|100
A|NATL|20240729|10:00:09.821848|S|2|32.96|0|2
A|NATL|20240729|10:32:22.696264|S|25|32.53|0|25
A|NATL|20240729|10:34:34.019431|S|9|32.44|0|9
A|NATL|20240729|10:44:01.461843|S|6|32.55|0|6
A|NATL|20240729|12:11:19.079997|S|154|32.66|0|154
A|NATL|20240729|12:59:04.775707|S|84|32.45|0|84
A|NATL|20240729|14:08:29.818016|S|60|32.09|0|60
A|NATL|20240729|14:48:49.514837|S|40|32.09|0|40
A|NATL|20240729|14:48:49.514837|S|100|32.09|0|100
A|NATL|20240729|14:48:49.514850|S|60|32.09|0|60
A|NATL|20240729|15:00:02.862339|S|100|32.04|0|100
A|NATL|20240729|15:00:02.862378|S|100|32.04|0|100
A|NATL|20240729|15:34:19.666953|S|5|32.11|0|5
A|NATL|20240729|15:35:55.138487|S|100|32.06|0|100
A|NATL|20240729|15:39:13.832584|S|100|32.05|0|100
A|NATL|20240729|15:56:22.831551|S|100|32|0|100
A|NAVI|20240729|12:00:24.368453|S|158|16.04|0|158
A|NAVI|20240729|15:25:22.637122|S|100|16.05|0|100
A|NAVI|20240729|15:53:15.028091|S|22|16.13|0|22
A|NAVI|20240729|15:54:40.083129|S|100|16.1|0|100
A|NAVI|20240729|15:58:25.870374|S|100|16.11|0|100
A|NB|20240729|11:40:11.036542|S|100|1.85|0|100
A|NB|20240729|11:41:18.421288|S|100|1.86|0|100
A|NBBK|20240729|10:21:42.259435|S|23|18.52|0|23
A|NBBK|20240729|15:35:35.608635|S|4|18.52|0|4
A|NBBK|20240729|15:35:35.608635|S|3|18.52|0|3
A|NBBK|20240729|15:35:35.608635|S|1|18.52|0|1
A|NBBK|20240729|15:35:35.608636|S|21|18.52|0|21
A|NBBK|20240729|15:42:20.394015|S|1|18.53|0|1
A|NBBK|20240729|15:42:20.394015|S|1|18.53|0|1
A|NBBK|20240729|15:42:20.394016|S|1|18.53|0|1
A|NBBK|20240729|15:50:19.791283|S|1|18.55|0|1
A|NBBK|20240729|15:50:19.791283|S|2|18.55|0|2
A|NBBK|20240729|15:50:22.214329|S|2|18.55|0|2
A|NBBK|20240729|15:50:22.214329|S|1|18.55|0|1
A|NBBK|20240729|15:50:22.214329|S|3|18.55|0|3
A|NBBK|20240729|15:53:50.267382|S|31|18.53|0|31
A|NBBK|20240729|15:58:04.389668|S|14|18.51|0|14
A|NBBK|20240729|15:58:04.888809|S|33|18.51|0|33
A|NBH|20240729|09:30:00.106652|S|4136|11.07|55857|599
A|NBH|20240729|09:34:47.705358|S|100|11.09|0|100
A|NBH|20240729|09:35:03.001642|S|100|11.09|0|100
A|NBH|20240729|11:14:58.839783|S|100|11.01|0|100
A|NBH|20240729|11:17:16.897903|S|100|11.01|0|100
A|NBH|20240729|11:34:55.961542|S|19|11.05|0|19
A|NBH|20240729|15:56:06.052640|S|381|10.98|0|381
A|NBHC|20240729|10:29:45.493520|S|11|42.75|0|11
A|NBHC|20240729|11:29:01.124682|S|7|42.72|0|7
A|NBHC|20240729|11:29:01.396069|S|7|42.7|0|7
A|NBHC|20240729|12:28:03.872848|S|10|42.71|0|10
A|NBHC|20240729|12:30:20.099968|S|5|42.7|0|5
A|NBHC|20240729|15:38:12.135441|S|100|42.76|0|100
A|NBHC|20240729|15:43:35.350470|S|47|42.73|0|47
A|NBHC|20240729|15:43:35.350483|S|3|42.73|0|3
A|NBHC|20240729|15:53:21.422250|S|100|42.71|0|100
A|NBIX|20240729|09:48:20.385782|S|10|146.39|0|10
A|NBIX|20240729|09:49:00.978468|S|10|146.35|0|10
A|NBIX|20240729|09:49:20.020108|S|8|146.35|0|8
A|NBIX|20240729|10:22:18.605875|S|6|145.93|0|6
A|NBIX|20240729|10:22:18.606003|S|2|145.93|0|2
A|NBIX|20240729|10:22:19.576022|S|8|145.93|0|8
A|NBIX|20240729|10:22:20.285188|S|11|145.93|0|11
A|NBIX|20240729|10:22:20.285277|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.285836|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.285969|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.579383|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.579483|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.579596|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.579675|S|2|145.93|0|2
A|NBIX|20240729|10:22:20.581119|S|2|145.93|0|2
A|NBIX|20240729|10:22:29.490630|S|7|145.94|0|7
A|NBIX|20240729|10:22:29.491304|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.491585|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.492089|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.492264|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.492399|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.517277|S|3|145.94|0|3
A|NBIX|20240729|10:22:29.517446|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.517514|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.517635|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.517782|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.518107|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.518283|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.520843|S|3|145.94|0|3
A|NBIX|20240729|10:22:29.523271|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.537089|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.537623|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.537712|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.537815|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.537951|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.550247|S|3|145.94|0|3
A|NBIX|20240729|10:22:29.550618|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.550741|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.550894|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.551585|S|3|145.94|0|3
A|NBIX|20240729|10:22:29.563362|S|2|145.94|0|2
A|NBIX|20240729|10:22:29.563819|S|2|145.94|0|2
A|NBIX|20240729|10:22:58.065531|S|7|145.94|0|7
A|NBIX|20240729|10:26:29.026477|S|11|146.13|0|11
A|NBIX|20240729|10:31:43.530307|S|6|146.01|0|6
A|NBIX|20240729|10:31:43.536965|S|2|146.01|0|2
A|NBIX|20240729|10:31:43.537138|S|3|146.01|0|3
A|NBIX|20240729|10:31:43.537372|S|8|146.01|0|8
A|NBIX|20240729|10:31:43.608684|S|10|146.01|0|10
A|NBIX|20240729|10:31:45.205249|S|8|146.01|0|8
A|NBIX|20240729|10:31:45.206006|S|3|146.01|0|3
A|NBIX|20240729|10:31:45.206104|S|3|146.01|0|3
A|NBIX|20240729|10:31:45.207159|S|18|146.01|0|18
A|NBIX|20240729|10:31:45.207356|S|6|146.01|0|6
A|NBIX|20240729|10:31:45.279678|S|5|146.01|0|5
A|NBIX|20240729|10:31:45.367181|S|18|146.01|0|18
A|NBIX|20240729|10:35:45.527550|E|17|145.17|0|17
A|NBIX|20240729|10:35:45.528033|E|1|145.17|0|1
A|NBIX|20240729|10:59:56.911023|S|32|145.18|0|32
A|NBIX|20240729|11:08:14.178311|S|3|144.45|0|3
A|NBIX|20240729|11:08:57.296836|S|87|144.45|0|87
A|NBIX|20240729|11:12:14.191728|S|8|144.52|0|8
A|NBIX|20240729|11:12:14.191806|S|3|144.52|0|3
A|NBIX|20240729|11:12:14.192287|S|4|144.52|0|4
A|NBIX|20240729|11:12:14.192316|S|19|144.52|0|19
A|NBIX|20240729|11:12:14.192343|S|2|144.52|0|2
A|NBIX|20240729|11:12:14.192498|S|8|144.52|0|8
A|NBIX|20240729|11:12:14.192694|S|10|144.52|0|10
A|NBIX|20240729|11:12:14.193532|S|3|144.52|0|3
A|NBIX|20240729|11:12:14.193601|S|3|144.52|0|3
A|NBIX|20240729|11:12:14.194020|S|3|144.52|0|3
A|NBIX|20240729|11:12:16.345529|S|12|144.52|0|12
A|NBIX|20240729|11:12:16.345612|S|2|144.52|0|2
A|NBIX|20240729|11:12:16.765882|S|5|144.52|0|5
A|NBIX|20240729|11:12:16.766392|S|3|144.52|0|3
A|NBIX|20240729|11:12:16.766664|S|5|144.52|0|5
A|NBIX|20240729|11:15:49.638978|S|1|144.43|0|1
A|NBIX|20240729|11:16:52.583966|S|6|144.53|0|6
A|NBIX|20240729|11:16:52.584232|S|12|144.53|0|12
A|NBIX|20240729|11:47:13.217699|S|2|145.52|0|2
A|NBIX|20240729|15:39:03.007383|S|100|145.16|0|100
A|NBIX|20240729|15:49:41.820933|S|100|145.55|0|100
A|NBIX|20240729|15:49:41.821044|S|100|145.55|0|100
A|NBIX|20240729|15:49:41.821071|S|100|145.55|0|100
A|NBIX|20240729|15:49:41.821102|S|100|145.55|0|100
A|NBR|20240729|09:58:35.457137|S|5|101.16|0|5
A|NBR|20240729|15:11:57.782268|S|24|96.73|0|24
A|NBR|20240729|15:11:57.807218|S|4|96.73|0|4
A|NBR|20240729|15:51:06.907564|S|100|96.85|0|100
A|NBXG|20240729|12:33:52.465680|S|100|12.2|0|100
A|NBXG|20240729|15:54:32.635878|S|100|12.11|0|100
A|NBY|20240729|09:30:00.040889|S|11434|.749|40004|4073
A|NBY|20240729|09:30:00.040889|E|11434|.749|40004|270
A|NBY|20240729|09:32:21.387750|E|2|.7245|0|2
A|NBY|20240729|09:40:50.856241|S|56|.719|0|56
A|NBY|20240729|09:40:50.856251|S|44|.719|0|44
A|NBY|20240729|09:44:14.731230|S|32|.715|0|32
A|NBY|20240729|09:44:50.313304|E|100|.71|0|100
A|NBY|20240729|09:44:50.313305|E|100|.71|0|100
A|NBY|20240729|09:44:50.313305|E|100|.71|0|100
A|NBY|20240729|09:44:50.313306|E|32|.71|0|32
A|NBY|20240729|09:44:50.313505|E|300|.71|0|300
A|NBY|20240729|09:44:50.343398|E|300|.705|0|300
A|NBY|20240729|09:44:50.349299|E|7|.7033|0|7
A|NBY|20240729|09:44:50.354711|E|112|.7024|0|112
A|NBY|20240729|09:44:50.380416|E|2000|.7|0|2000
A|NBY|20240729|09:44:53.692253|E|300|.6991|0|300
A|NBY|20240729|09:45:55.235095|S|100|.7|0|100
A|NBY|20240729|09:46:50.081237|S|30|.7041|0|30
A|NBY|20240729|09:46:50.082311|S|70|.7041|0|70
A|NBY|20240729|09:53:02.690231|S|100|.71|0|100
A|NBY|20240729|09:58:15.069734|S|100|.7024|0|100
A|NBY|20240729|10:06:54.139195|S|100|.6999|0|100
A|NBY|20240729|10:07:01.053190|E|24|.6998|0|24
A|NBY|20240729|10:07:35.676206|E|82|.6949|0|82
A|NBY|20240729|10:07:35.677400|E|200|.6946|0|200
A|NBY|20240729|10:08:07.496028|S|100|.6951|0|100
A|NBY|20240729|10:08:34.563751|S|100|.6955|0|100
A|NBY|20240729|10:18:21.134660|S|100|.6955|0|100
A|NBY|20240729|10:18:49.573550|E|100|.695|0|100
A|NBY|20240729|10:22:22.989220|S|100|.6914|0|100
A|NBY|20240729|10:23:05.858542|S|100|.6918|0|100
A|NBY|20240729|10:32:36.030193|E|100|.6959|0|100
A|NBY|20240729|10:32:40.633707|S|100|.696|0|100
A|NBY|20240729|10:33:34.303241|E|100|.6959|0|100
A|NBY|20240729|10:33:34.306777|E|100|.6959|0|100
A|NBY|20240729|10:34:49.844922|S|100|.6921|0|100
A|NBY|20240729|10:35:41.510816|S|2|.6921|0|2
A|NBY|20240729|10:43:23.603035|E|37|.691|0|37
A|NBY|20240729|10:46:11.452321|S|100|.6901|0|100
A|NBY|20240729|10:46:11.455204|S|100|.6901|0|100
A|NBY|20240729|10:54:07.577880|S|100|.683|0|100
A|NBY|20240729|10:54:07.577880|S|100|.6837|0|100
A|NBY|20240729|11:02:22.678345|S|100|.6701|0|100
A|NBY|20240729|11:02:22.680753|S|100|.6701|0|100
A|NBY|20240729|11:24:51.323270|S|34|.6736|0|34
A|NBY|20240729|11:25:29.773771|S|66|.6736|0|66
A|NBY|20240729|11:26:51.533404|E|100|.6731|0|100
A|NBY|20240729|11:40:37.568129|S|100|.68|0|100
A|NBY|20240729|12:10:25.415825|S|100|.6807|0|100
A|NBY|20240729|12:15:38.327133|S|100|.6813|0|100
A|NBY|20240729|12:21:46.208982|S|87|.6857|0|87
A|NBY|20240729|12:23:44.495442|S|13|.6857|0|13
A|NBY|20240729|12:23:44.495950|E|10|.687|0|10
A|NBY|20240729|12:28:53.783703|E|18|.6899|0|18
A|NBY|20240729|12:31:17.342995|E|100|.6899|0|100
A|NBY|20240729|12:35:09.847951|E|500|.6767|0|500
A|NBY|20240729|12:35:09.847951|E|82|.6767|0|82
A|NBY|20240729|12:35:09.849703|E|100|.6766|0|100
A|NBY|20240729|12:35:09.862477|E|100|.67|0|100
A|NBY|20240729|12:35:09.862477|E|100|.67|0|100
A|NBY|20240729|12:35:09.862477|E|100|.67|0|100
A|NBY|20240729|12:35:09.862687|E|100|.67|0|100
A|NBY|20240729|12:35:09.862688|E|100|.67|0|100
A|NBY|20240729|12:59:06.522204|S|100|.6853|0|100
A|NBY|20240729|12:59:06.526054|S|100|.6853|0|100
A|NBY|20240729|12:59:06.527070|E|182|.6899|0|182
A|NBY|20240729|13:02:52.091869|E|166|.6899|0|166
A|NBY|20240729|13:21:35.949738|E|23|.689|0|23
A|NBY|20240729|13:24:59.422383|S|23|.6891|0|23
A|NBY|20240729|13:41:28.439340|E|100|.6891|0|100
A|NBY|20240729|13:41:28.439340|E|100|.6891|0|100
A|NBY|20240729|13:52:25.998250|E|84|.689|0|84
A|NBY|20240729|13:53:55.678118|S|100|.6919|0|100
A|NBY|20240729|13:53:55.678118|S|2|.6919|0|2
A|NBY|20240729|13:53:55.680830|S|100|.6919|0|100
A|NBY|20240729|14:07:00.865298|S|100|.6928|0|100
A|NBY|20240729|14:07:02.887785|S|100|.693|0|100
A|NBY|20240729|14:07:23.702000|S|100|.7025|0|100
A|NBY|20240729|14:16:27.495656|S|100|.6988|0|100
A|NBY|20240729|14:44:21.569035|S|100|.69|0|100
A|NBY|20240729|14:44:31.011872|S|70|.69|0|70
A|NBY|20240729|14:44:31.012673|S|30|.69|0|30
A|NBY|20240729|14:57:06.165977|E|100|.7047|0|100
A|NBY|20240729|15:06:54.017234|S|100|.7|0|100
A|NBY|20240729|15:15:47.646915|S|2|.7|0|2
A|NBY|20240729|15:41:15.393079|S|100|.7|0|100
A|NBY|20240729|15:41:16.576425|S|8|.7|0|8
A|NBY|20240729|15:41:16.820615|S|1|.7|0|1
A|NBY|20240729|15:41:17.247553|S|91|.7|0|91
A|NBY|20240729|15:57:19.526391|S|65|.6974|0|65
A|NBY|20240729|15:59:58.304760|E|466|.6935|0|466
A|NBY|20240729|15:59:58.308138|E|100|.688|0|100
A|NBY|20240729|15:59:58.311803|E|20|.6861|0|20
A|NBY|20240729|15:59:58.313490|E|300|.6844|0|300
A|NBY|20240729|15:59:58.313491|E|200|.6844|0|200
A|NBY|20240729|15:59:58.314292|E|22|.6843|0|22
A|NBY|20240729|15:59:58.316082|E|200|.6828|0|200
A|NBY|20240729|15:59:58.316792|E|23|.6824|0|23
A|NBY|20240729|15:59:58.319441|E|300|.6812|0|300
A|NBY|20240729|15:59:58.321087|E|10|.6804|0|10
A|NBY|20240729|15:59:58.321954|E|300|.6803|0|300
A|NBY|20240729|15:59:58.321954|E|25|.6803|0|25
A|NBY|20240729|15:59:58.321954|E|10|.6803|0|10
A|NBY|20240729|15:59:58.323645|E|714|.68|0|714
A|NBY|20240729|15:59:58.327359|E|3|.6724|0|3
A|NBY|20240729|15:59:58.328124|E|3000|.6711|0|3000
A|NBY|20240729|15:59:58.328982|E|500|.671|0|500
A|NBY|20240729|15:59:58.330780|E|300|.67|0|300
A|NBY|20240729|15:59:58.330780|E|100|.67|0|100
A|NBY|20240729|15:59:58.334569|E|2030|.66|0|2030
A|NBY|20240729|15:59:58.334569|E|5303|.66|0|5303
A|NBY|20240729|15:59:59.282350|E|79|.66|0|79
A|NBY|20240729|15:59:59.283005|E|156|.66|0|156
A|NBY|20240729|16:00:00.041187|E|156|.66|60608|155
A|NCA|20240729|14:20:21.310496|S|100|8.82|0|100
A|NCDL|20240729|15:38:47.349233|S|100|17.31|0|100
A|NCL|20240729|09:30:00.102821|S|182|.25|53943|121
A|NCL|20240729|13:22:00.814335|S|5|.2383|0|5
A|NCL|20240729|16:00:00.078795|S|14|.2373|74244|14
A|NCLH|20240729|09:30:28.127818|S|200|18.81|0|200
A|NCLH|20240729|09:30:30.090887|S|100|18.82|0|100
A|NCLH|20240729|09:31:05.524795|S|100|18.78|0|100
A|NCLH|20240729|09:31:09.286753|S|100|18.78|0|100
A|NCLH|20240729|09:33:42.101682|S|100|18.65|0|100
A|NCLH|20240729|09:35:18.672001|S|100|18.64|0|100
A|NCLH|20240729|09:41:17.708412|S|92|18.71|0|92
A|NCLH|20240729|10:00:00.156344|S|100|18.82|0|100
A|NCLH|20240729|10:02:54.372929|S|100|18.87|0|100
A|NCLH|20240729|10:06:06.413764|S|100|18.84|0|100
A|NCLH|20240729|10:06:20.574156|S|1|18.85|0|1
A|NCLH|20240729|10:07:08.848816|S|1|18.82|0|1
A|NCLH|20240729|10:07:11.747303|S|8|18.8|0|8
A|NCLH|20240729|10:07:22.776372|S|1|18.8|0|1
A|NCLH|20240729|10:07:22.776578|S|4|18.8|0|4
A|NCLH|20240729|10:14:48.706180|S|100|18.58|0|100
A|NCLH|20240729|10:17:22.350120|S|5|18.61|0|5
A|NCLH|20240729|10:20:07.198636|S|100|18.61|0|100
A|NCLH|20240729|10:42:31.315804|S|32|18.58|0|32
A|NCLH|20240729|10:56:25.128318|S|9|18.59|0|9
A|NCLH|20240729|10:59:34.460831|S|24|18.61|0|24
A|NCLH|20240729|11:03:15.999342|S|100|18.55|0|100
A|NCLH|20240729|11:17:02.549139|S|1400|18.48|0|1400
A|NCLH|20240729|11:44:54.473550|S|100|18.4|0|100
A|NCLH|20240729|12:32:18.133194|S|100|18.48|0|100
A|NCLH|20240729|12:36:02.923203|S|100|18.47|0|100
A|NCLH|20240729|12:51:44.332642|S|100|18.43|0|100
A|NCLH|20240729|13:53:52.881709|S|60|18.42|0|60
A|NCLH|20240729|14:12:57.497891|S|198|18.455|0|198
A|NCLH|20240729|14:24:34.813416|S|100|18.49|0|100
A|NCLH|20240729|14:31:58.967715|S|10|18.505|0|10
A|NCLH|20240729|14:33:52.685964|S|100|18.49|0|100
A|NCLH|20240729|14:57:45.184489|S|15|18.475|0|15
A|NCLH|20240729|15:14:49.114445|S|100|18.48|0|100
A|NCLH|20240729|15:27:15.102871|S|100|18.5|0|100
A|NCLH|20240729|15:32:27.361728|S|1|18.505|0|1
A|NCLH|20240729|15:39:45.869670|S|100|18.535|0|100
A|NCLH|20240729|15:39:45.869686|S|100|18.54|0|100
A|NCLH|20240729|15:43:46.410878|S|100|18.55|0|100
A|NCLH|20240729|15:44:13.748148|S|100|18.55|0|100
A|NCLH|20240729|15:45:32.400383|S|1|18.55|0|1
A|NCLH|20240729|15:49:29.568810|S|28|18.54|0|28
A|NCLH|20240729|15:49:29.569053|S|72|18.54|0|72
A|NCLH|20240729|15:52:33.998592|S|100|18.55|0|100
A|NCLH|20240729|15:55:01.867327|S|100|18.52|0|100
A|NCLH|20240729|15:56:03.140330|S|100|18.52|0|100
A|NCLH|20240729|15:57:30.983259|S|5|18.51|0|5
A|NCLH|20240729|15:57:49.223090|S|18|18.52|0|18
A|NCLH|20240729|15:58:21.278145|S|95|18.51|0|95
A|NCLH|20240729|15:58:27.237679|S|100|18.51|0|100
A|NCLH|20240729|15:59:00.461724|S|100|18.54|0|100
A|NCMI|20240729|15:48:05.570557|S|100|5.805|0|100
A|NCMI|20240729|15:54:12.474004|S|103|5.8|0|103
A|NCNO|20240729|12:44:13.705548|S|1|33.38|0|1
A|NCNO|20240729|12:57:28.313965|S|1|33.28|0|1
A|NCNO|20240729|12:57:28.313965|S|1|33.28|0|1
A|NCNO|20240729|15:08:11.546834|S|100|33.11|0|100
A|NCNO|20240729|15:56:01.490728|S|2|33.07|0|2
A|NCSM|20240729|13:27:18.353488|S|70|17.4|0|70
A|NCV|20240729|09:47:44.673312|S|198|3.355|0|198
A|NCV|20240729|09:51:52.309323|S|128|3.355|0|128
A|NDAQ|20240729|09:35:46.917278|S|100|67.59|0|100
A|NDAQ|20240729|09:36:52.159440|S|100|67.63|0|100
A|NDAQ|20240729|09:37:40.563031|S|32|67.62|0|32
A|NDAQ|20240729|09:44:45.361570|S|100|67.64|0|100
A|NDAQ|20240729|09:45:32.635557|S|100|67.69|0|100
A|NDAQ|20240729|09:50:03.543538|S|100|67.67|0|100
A|NDAQ|20240729|09:50:38.159052|S|100|67.57|0|100
A|NDAQ|20240729|09:54:57.120556|S|100|67.53|0|100
A|NDAQ|20240729|09:55:35.713877|S|100|67.44|0|100
A|NDAQ|20240729|09:58:59.457959|S|100|67.46|0|100
A|NDAQ|20240729|10:00:03.119072|S|100|67.31|0|100
A|NDAQ|20240729|10:00:24.416550|S|100|67.24|0|100
A|NDAQ|20240729|10:02:05.126937|S|100|67.24|0|100
A|NDAQ|20240729|10:03:00.138369|S|100|67.26|0|100
A|NDAQ|20240729|10:03:22.616099|S|100|67.35|0|100
A|NDAQ|20240729|10:04:21.211597|S|100|67.24|0|100
A|NDAQ|20240729|10:04:38.567745|S|100|67.24|0|100
A|NDAQ|20240729|10:07:57.121539|S|1|67.49|0|1
A|NDAQ|20240729|10:12:04.774326|S|100|67.53|0|100
A|NDAQ|20240729|10:16:05.771027|S|25|67.82|0|25
A|NDAQ|20240729|10:16:06.332378|S|100|67.8|0|100
A|NDAQ|20240729|10:16:06.332398|S|100|67.8|0|100
A|NDAQ|20240729|10:16:06.332731|S|25|67.8|0|25
A|NDAQ|20240729|10:16:06.332804|S|100|67.8|0|100
A|NDAQ|20240729|10:16:06.334506|S|75|67.79|0|75
A|NDAQ|20240729|10:17:50.154888|S|100|67.77|0|100
A|NDAQ|20240729|10:18:06.356432|S|100|67.75|0|100
A|NDAQ|20240729|10:18:13.741620|S|100|67.73|0|100
A|NDAQ|20240729|10:21:38.197298|S|100|67.97|0|100
A|NDAQ|20240729|10:22:18.508388|S|75|67.97|0|75
A|NDAQ|20240729|10:22:18.508389|S|25|67.97|0|25
A|NDAQ|20240729|10:23:01.372200|S|100|67.82|0|100
A|NDAQ|20240729|10:23:15.566671|S|100|67.77|0|100
A|NDAQ|20240729|10:24:16.955115|S|100|67.74|0|100
A|NDAQ|20240729|10:25:14.275329|S|100|67.65|0|100
A|NDAQ|20240729|10:26:15.568378|S|100|67.62|0|100
A|NDAQ|20240729|10:26:19.750265|S|100|67.62|0|100
A|NDAQ|20240729|10:27:01.811827|S|100|67.63|0|100
A|NDAQ|20240729|10:33:03.185319|S|100|67.51|0|100
A|NDAQ|20240729|10:34:01.602272|S|100|67.46|0|100
A|NDAQ|20240729|10:34:08.808445|S|45|67.46|0|45
A|NDAQ|20240729|10:34:49.840731|S|100|67.38|0|100
A|NDAQ|20240729|10:35:09.949782|S|25|67.37|0|25
A|NDAQ|20240729|10:35:09.949864|S|25|67.37|0|25
A|NDAQ|20240729|10:35:09.949926|S|25|67.37|0|25
A|NDAQ|20240729|10:35:09.949987|S|25|67.37|0|25
A|NDAQ|20240729|10:35:09.951058|S|100|67.36|0|100
A|NDAQ|20240729|10:35:25.996847|S|25|67.34|0|25
A|NDAQ|20240729|10:35:25.996938|S|25|67.34|0|25
A|NDAQ|20240729|10:35:42.342318|S|25|67.26|0|25
A|NDAQ|20240729|10:35:42.342750|S|75|67.26|0|75
A|NDAQ|20240729|10:37:52.835126|S|100|67.42|0|100
A|NDAQ|20240729|10:39:08.036639|S|75|67.41|0|75
A|NDAQ|20240729|10:39:08.036778|S|124|67.41|0|124
A|NDAQ|20240729|10:41:10.375033|S|193|67.6|0|193
A|NDAQ|20240729|10:42:12.527259|S|100|67.56|0|100
A|NDAQ|20240729|10:43:46.636353|S|100|67.7|0|100
A|NDAQ|20240729|10:50:15.040928|S|25|67.69|0|25
A|NDAQ|20240729|10:53:47.020261|S|3|67.49|0|3
A|NDAQ|20240729|10:54:02.019018|S|227|67.46|0|227
A|NDAQ|20240729|10:55:11.626727|S|200|67.5|0|200
A|NDAQ|20240729|10:57:49.268017|S|100|67.67|0|100
A|NDAQ|20240729|10:57:49.270727|S|100|67.65|0|100
A|NDAQ|20240729|10:59:56.466888|S|100|67.44|0|100
A|NDAQ|20240729|11:01:37.070537|S|100|67.47|0|100
A|NDAQ|20240729|11:02:18.713005|S|100|67.41|0|100
A|NDAQ|20240729|11:04:18.432048|S|25|67.27|0|25
A|NDAQ|20240729|11:04:18.432148|S|25|67.27|0|25
A|NDAQ|20240729|11:04:18.432212|S|25|67.27|0|25
A|NDAQ|20240729|11:07:21.494974|S|100|67.3|0|100
A|NDAQ|20240729|11:10:53.697246|S|100|67.52|0|100
A|NDAQ|20240729|11:24:24.715240|S|100|67.5|0|100
A|NDAQ|20240729|11:26:48.320529|S|20|67.49|0|20
A|NDAQ|20240729|11:26:48.320542|S|80|67.49|0|80
A|NDAQ|20240729|11:35:18.505957|S|100|67.59|0|100
A|NDAQ|20240729|11:36:08.772828|S|100|67.51|0|100
A|NDAQ|20240729|11:41:13.654624|S|100|67.74|0|100
A|NDAQ|20240729|11:46:44.134266|S|25|67.82|0|25
A|NDAQ|20240729|11:46:44.134356|S|25|67.82|0|25
A|NDAQ|20240729|11:46:44.134424|S|25|67.82|0|25
A|NDAQ|20240729|11:46:44.134486|S|25|67.82|0|25
A|NDAQ|20240729|12:00:37.501874|S|25|67.98|0|25
A|NDAQ|20240729|12:00:37.501947|S|25|67.98|0|25
A|NDAQ|20240729|12:00:37.502015|S|25|67.98|0|25
A|NDAQ|20240729|12:13:37.939263|S|100|68|0|100
A|NDAQ|20240729|12:29:26.717901|S|100|68.11|0|100
A|NDAQ|20240729|12:32:50.112924|S|100|68.25|0|100
A|NDAQ|20240729|12:33:25.625080|S|100|68.26|0|100
A|NDAQ|20240729|12:34:45.882801|S|100|68.21|0|100
A|NDAQ|20240729|12:36:15.205595|S|9|68.12|0|9
A|NDAQ|20240729|12:48:41.607009|S|100|68.2|0|100
A|NDAQ|20240729|12:55:01.643291|S|25|68.22|0|25
A|NDAQ|20240729|12:55:01.643363|S|25|68.22|0|25
A|NDAQ|20240729|12:55:01.643427|S|25|68.22|0|25
A|NDAQ|20240729|12:55:01.643489|S|25|68.22|0|25
A|NDAQ|20240729|12:56:07.252106|S|4|68.23|0|4
A|NDAQ|20240729|13:00:48.372459|S|3|68.34|0|3
A|NDAQ|20240729|13:01:11.237612|S|100|68.32|0|100
A|NDAQ|20240729|13:02:32.963231|S|4|68.31|0|4
A|NDAQ|20240729|13:04:15.031160|S|25|68.35|0|25
A|NDAQ|20240729|13:04:15.031233|S|25|68.35|0|25
A|NDAQ|20240729|13:04:15.031299|S|25|68.35|0|25
A|NDAQ|20240729|13:04:15.031363|S|25|68.35|0|25
A|NDAQ|20240729|13:08:31.280858|S|32|68.33|0|32
A|NDAQ|20240729|13:13:06.701995|S|61|68.33|0|61
A|NDAQ|20240729|13:13:06.702101|S|39|68.33|0|39
A|NDAQ|20240729|13:13:47.744362|S|100|68.32|0|100
A|NDAQ|20240729|13:13:47.745013|S|100|68.31|0|100
A|NDAQ|20240729|13:13:55.188867|S|25|68.28|0|25
A|NDAQ|20240729|13:13:55.188952|S|25|68.28|0|25
A|NDAQ|20240729|13:13:55.189018|S|25|68.28|0|25
A|NDAQ|20240729|13:17:59.324369|S|1|68.26|0|1
A|NDAQ|20240729|13:21:41.909412|S|25|68.23|0|25
A|NDAQ|20240729|13:21:41.913027|S|25|68.23|0|25
A|NDAQ|20240729|13:25:49.676653|S|100|68.16|0|100
A|NDAQ|20240729|13:27:10.176577|S|100|68.14|0|100
A|NDAQ|20240729|13:29:23.478642|S|2|68.04|0|2
A|NDAQ|20240729|13:29:23.478662|S|26|68.04|0|26
A|NDAQ|20240729|13:34:17.157108|S|412|68.11|0|412
A|NDAQ|20240729|13:37:30.007474|S|100|68.17|0|100
A|NDAQ|20240729|13:40:11.957134|S|100|68.09|0|100
A|NDAQ|20240729|13:40:53.990722|S|100|68.07|0|100
A|NDAQ|20240729|13:46:55.355041|S|2|68.03|0|2
A|NDAQ|20240729|13:54:01.165612|S|16|68.01|0|16
A|NDAQ|20240729|13:54:47.624093|S|4|68.01|0|4
A|NDAQ|20240729|13:55:51.161190|S|100|68.01|0|100
A|NDAQ|20240729|14:04:27.321575|S|100|67.71|0|100
A|NDAQ|20240729|14:06:39.831940|S|100|67.71|0|100
A|NDAQ|20240729|14:09:52.078525|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079225|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079380|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079444|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079507|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079569|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079634|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079696|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.079757|S|25|67.69|0|25
A|NDAQ|20240729|14:09:52.089652|S|75|67.68|0|75
A|NDAQ|20240729|14:14:13.639585|S|100|67.71|0|100
A|NDAQ|20240729|14:15:53.287288|S|100|67.69|0|100
A|NDAQ|20240729|14:15:53.288132|S|25|67.69|0|25
A|NDAQ|20240729|14:28:23.677365|S|100|67.75|0|100
A|NDAQ|20240729|14:33:21.507392|S|100|67.75|0|100
A|NDAQ|20240729|14:36:01.273486|S|100|67.79|0|100
A|NDAQ|20240729|14:37:56.253638|S|100|67.78|0|100
A|NDAQ|20240729|15:01:07.917791|S|50|67.88|0|50
A|NDAQ|20240729|15:01:07.917791|S|50|67.88|0|50
A|NDAQ|20240729|15:01:07.917808|S|50|67.88|0|50
A|NDAQ|20240729|15:02:58.613820|S|100|67.82|0|100
A|NDAQ|20240729|15:15:14.794623|S|100|67.96|0|100
A|NDAQ|20240729|15:15:26.293359|S|100|67.95|0|100
A|NDAQ|20240729|15:16:48.141320|S|100|67.91|0|100
A|NDAQ|20240729|15:21:04.976886|S|100|67.84|0|100
A|NDAQ|20240729|15:28:48.235318|S|100|67.81|0|100
A|NDAQ|20240729|15:35:25.738373|S|57|67.66|0|57
A|NDAQ|20240729|15:36:56.127067|S|100|67.76|0|100
A|NDAQ|20240729|15:37:37.071715|S|100|67.76|0|100
A|NDAQ|20240729|15:38:00.215787|S|100|67.72|0|100
A|NDAQ|20240729|15:38:56.320638|S|100|67.76|0|100
A|NDAQ|20240729|15:48:08.610755|S|13|67.84|0|13
A|NDAQ|20240729|15:49:23.859938|S|142|67.87|0|142
A|NDAQ|20240729|15:50:27.612942|S|100|67.95|0|100
A|NDAQ|20240729|15:52:19.718485|S|100|67.89|0|100
A|NDAQ|20240729|15:53:38.380220|S|25|67.83|0|25
A|NDAQ|20240729|15:53:50.014164|S|100|67.8|0|100
A|NDAQ|20240729|15:54:46.116762|S|100|67.86|0|100
A|NDAQ|20240729|15:54:46.116890|S|100|67.86|0|100
A|NDAQ|20240729|15:56:52.044016|S|100|67.94|0|100
A|NDAQ|20240729|15:56:52.044050|S|100|67.94|0|100
A|NDAQ|20240729|15:56:52.044796|S|56|67.94|0|56
A|NDMO|20240729|12:47:16.789720|S|100|10.75|0|100
A|NDMO|20240729|13:17:22.334090|S|100|10.77|0|100
A|NDSN|20240729|10:23:11.671109|S|1|246.37|0|1
A|NDSN|20240729|11:31:54.211234|S|1|245.54|0|1
A|NDSN|20240729|13:17:53.612938|S|1|245.22|0|1
A|NDSN|20240729|14:20:50.134542|S|1|245.12|0|1
A|NDSN|20240729|15:45:34.854934|S|2|245.77|0|2
A|NDSN|20240729|15:53:40.021252|S|2|245.69|0|2
A|NDSN|20240729|15:53:40.021252|S|1|245.69|0|1
A|NE|20240729|09:37:05.691943|S|100|47.59|0|100
A|NE|20240729|10:00:10.350194|S|10|47.55|0|10
A|NE|20240729|10:05:00.320680|S|10|47.66|0|10
A|NE|20240729|10:29:46.113691|S|100|46.99|0|100
A|NE|20240729|11:19:37.992576|S|100|46.6|0|100
A|NE|20240729|11:40:51.697782|S|100|46.56|0|100
A|NE|20240729|12:09:25.705426|S|5|46.83|0|5
A|NE|20240729|12:25:19.064224|S|24|46.78|0|24
A|NE|20240729|13:07:06.425926|S|100|46.55|0|100
A|NE|20240729|14:08:45.091354|S|15|46.48|0|15
A|NE|20240729|14:09:04.816728|S|2|46.48|0|2
A|NE|20240729|14:35:01.202708|S|100|46.17|0|100
A|NE|20240729|15:01:47.645330|S|100|46.22|0|100
A|NE|20240729|15:18:54.533385|S|6|46.2|0|6
A|NE|20240729|15:18:54.533402|S|94|46.2|0|94
A|NE|20240729|15:29:16.653686|S|12|46.27|0|12
A|NE|20240729|15:34:09.823998|S|78|46.16|0|78
A|NE|20240729|15:34:10.663480|S|22|46.16|0|22
A|NE|20240729|15:36:18.874557|S|10|46.19|0|10
A|NE|20240729|15:45:03.844503|S|100|46.25|0|100
A|NE|20240729|15:46:50.210251|S|66|46.37|0|66
A|NE|20240729|15:46:50.210335|S|34|46.37|0|34
A|NE|20240729|15:51:56.045169|S|100|46.39|0|100
A|NE|20240729|15:53:18.063253|S|100|46.4|0|100
A|NE|20240729|15:54:18.267442|S|100|46.37|0|100
A|NE|20240729|15:54:30.188429|S|100|46.38|0|100
A|NE|20240729|15:58:03.274153|S|100|46.37|0|100
A|NEA|20240729|10:10:11.272968|S|437|11.495|0|437
A|NEA|20240729|10:10:11.279984|S|437|11.495|0|437
A|NEA|20240729|10:10:51.773569|S|32|11.5|0|32
A|NEA|20240729|10:30:42.820249|S|252|11.495|0|252
A|NEA|20240729|10:30:42.820826|S|295|11.495|0|295
A|NEA|20240729|10:44:38.018854|S|100|11.49|0|100
A|NEA|20240729|12:08:53.731853|S|100|11.5|0|100
A|NEA|20240729|12:56:21.992712|S|100|11.5|0|100
A|NEA|20240729|12:56:21.992712|S|100|11.5|0|100
A|NEA|20240729|13:25:42.121997|S|100|11.505|0|100
A|NEA|20240729|13:49:16.071722|S|100|11.5|0|100
A|NEA|20240729|13:56:31.484524|S|100|11.49|0|100
A|NEA|20240729|14:17:08.487743|S|200|11.49|0|200
A|NEA|20240729|15:15:17.436586|S|14|11.49|0|14
A|NEA|20240729|15:31:55.111364|S|100|11.49|0|100
A|NEA|20240729|15:31:55.111364|S|200|11.49|0|200
A|NEA|20240729|15:31:55.111364|S|100|11.49|0|100
A|NEAR|20240729|09:40:05.954553|S|200|50.655|0|200
A|NEAR|20240729|09:40:24.638499|S|200|50.655|0|200
A|NEAR|20240729|10:23:44.313235|S|70|50.66|0|70
A|NEAR|20240729|11:39:05.601428|S|100|50.655|0|100
A|NEAR|20240729|11:39:11.706725|S|279|50.655|0|279
A|NEAR|20240729|11:39:11.706726|S|400|50.65|0|400
A|NEAR|20240729|11:39:11.707426|S|400|50.65|0|400
A|NEAR|20240729|12:00:18.860810|S|300|50.65|0|300
A|NEAR|20240729|15:54:27.208448|S|20|50.65|0|20
A|NEE|20240729|09:37:14.403935|S|100|74.25|0|100
A|NEE|20240729|09:44:15.428670|S|2|74.15|0|2
A|NEE|20240729|10:06:59.280827|S|6|74.14|0|6
A|NEE|20240729|10:11:51.759494|S|9|74.25|0|9
A|NEE|20240729|10:11:51.759494|S|5|74.25|0|5
A|NEE|20240729|10:16:20.341950|S|27|74.11|0|27
A|NEE|20240729|10:18:06.759392|S|14|74.17|0|14
A|NEE|20240729|10:20:13.156094|S|18|74.16|0|18
A|NEE|20240729|10:21:37.944925|S|5|74.19|0|5
A|NEE|20240729|10:26:02.694754|S|5|74.19|0|5
A|NEE|20240729|10:26:20.039988|S|21|74.19|0|21
A|NEE|20240729|10:26:20.284853|S|1|74.19|0|1
A|NEE|20240729|10:26:20.285595|S|43|74.19|0|43
A|NEE|20240729|10:35:50.224810|S|24|73.64|0|24
A|NEE|20240729|10:37:30.829866|S|18|73.66|0|18
A|NEE|20240729|10:37:55.868630|S|12|73.71|0|12
A|NEE|20240729|10:41:41.209922|S|12|73.73|0|12
A|NEE|20240729|10:45:49.195945|S|13|73.81|0|13
A|NEE|20240729|10:45:49.196158|S|4|73.81|0|4
A|NEE|20240729|10:45:49.196159|S|9|73.81|0|9
A|NEE|20240729|10:48:46.074880|S|13|73.59|0|13
A|NEE|20240729|10:50:43.058262|S|13|73.64|0|13
A|NEE|20240729|10:58:41.030269|S|1|73.77|0|1
A|NEE|20240729|10:58:41.030308|S|1|73.77|0|1
A|NEE|20240729|10:58:41.030309|S|1|73.77|0|1
A|NEE|20240729|10:59:17.240956|S|200|73.79|0|200
A|NEE|20240729|11:16:27.176982|S|100|73.9|0|100
A|NEE|20240729|11:29:10.162123|S|80|73.95|0|80
A|NEE|20240729|11:36:14.013058|S|100|73.995|0|100
A|NEE|20240729|12:01:33.234390|S|100|74.16|0|100
A|NEE|20240729|12:07:56.189060|S|100|74.19|0|100
A|NEE|20240729|12:11:03.146487|S|48|74.16|0|48
A|NEE|20240729|12:20:33.060527|S|49|74.1|0|49
A|NEE|20240729|12:58:32.721090|S|1|74.2|0|1
A|NEE|20240729|12:58:32.721165|S|2|74.2|0|2
A|NEE|20240729|12:59:46.887423|S|4|74.15|0|4
A|NEE|20240729|13:02:17.283238|S|100|74.15|0|100
A|NEE|20240729|13:02:17.283238|S|100|74.15|0|100
A|NEE|20240729|13:04:14.668703|S|8|74.11|0|8
A|NEE|20240729|13:04:16.600605|S|6|74.12|0|6
A|NEE|20240729|13:15:03.816049|S|2|74.2|0|2
A|NEE|20240729|13:23:23.509758|S|100|74.14|0|100
A|NEE|20240729|13:25:24.289842|S|100|74.18|0|100
A|NEE|20240729|13:28:56.450644|S|1|74.18|0|1
A|NEE|20240729|13:41:29.399968|S|22|74.08|0|22
A|NEE|20240729|13:41:29.400046|S|14|74.08|0|14
A|NEE|20240729|13:44:38.230496|S|18|74.1|0|18
A|NEE|20240729|13:46:33.986895|S|1|74.13|0|1
A|NEE|20240729|13:53:30.787534|S|1|74.16|0|1
A|NEE|20240729|14:01:33.396710|S|72|74.19|0|72
A|NEE|20240729|14:03:08.150345|S|5|74.19|0|5
A|NEE|20240729|14:03:10.840201|S|5|74.19|0|5
A|NEE|20240729|14:05:09.507715|S|18|74.22|0|18
A|NEE|20240729|14:22:07.972814|S|100|74.15|0|100
A|NEE|20240729|14:31:22.788997|S|2|74.18|0|2
A|NEE|20240729|14:32:01.219641|S|5|74.21|0|5
A|NEE|20240729|14:38:25.818020|S|16|74.19|0|16
A|NEE|20240729|14:38:25.818020|S|3|74.19|0|3
A|NEE|20240729|14:38:45.435104|S|1|74.19|0|1
A|NEE|20240729|14:38:51.998477|S|1|74.19|0|1
A|NEE|20240729|14:38:51.998584|S|98|74.19|0|98
A|NEE|20240729|14:40:00.058761|S|2|74.18|0|2
A|NEE|20240729|14:41:07.801174|S|100|74.21|0|100
A|NEE|20240729|14:49:22.201951|S|100|74.19|0|100
A|NEE|20240729|14:51:31.961478|S|2|74.2|0|2
A|NEE|20240729|14:56:59.839311|S|100|74.21|0|100
A|NEE|20240729|14:56:59.839311|S|100|74.21|0|100
A|NEE|20240729|14:57:58.946733|S|1|74.22|0|1
A|NEE|20240729|14:57:58.946818|S|6|74.22|0|6
A|NEE|20240729|14:58:18.411936|S|100|74.25|0|100
A|NEE|20240729|14:59:55.686609|S|3|74.26|0|3
A|NEE|20240729|15:01:12.600168|S|5|74.26|0|5
A|NEE|20240729|15:01:12.600168|S|5|74.26|0|5
A|NEE|20240729|15:04:01.968297|S|47|74.21|0|47
A|NEE|20240729|15:04:47.515358|S|100|74.21|0|100
A|NEE|20240729|15:06:24.791396|S|100|74.23|0|100
A|NEE|20240729|15:08:41.672294|S|5|74.18|0|5
A|NEE|20240729|15:08:41.672295|S|5|74.18|0|5
A|NEE|20240729|15:10:25.795323|S|6|74.19|0|6
A|NEE|20240729|15:12:15.571320|S|21|74.2|0|21
A|NEE|20240729|15:12:32.308191|S|21|74.2|0|21
A|NEE|20240729|15:12:51.652561|S|21|74.2|0|21
A|NEE|20240729|15:14:55.385523|S|100|74.2|0|100
A|NEE|20240729|15:20:20.376574|S|5|74.21|0|5
A|NEE|20240729|15:23:08.662047|S|42|74.24|0|42
A|NEE|20240729|15:23:23.009459|S|99|74.24|0|99
A|NEE|20240729|15:24:29.109100|S|100|74.24|0|100
A|NEE|20240729|15:25:53.842467|S|18|74.24|0|18
A|NEE|20240729|15:27:56.956169|S|52|74.27|0|52
A|NEE|20240729|15:27:56.956212|S|48|74.27|0|48
A|NEE|20240729|15:27:56.958433|S|100|74.27|0|100
A|NEE|20240729|15:28:01.509270|S|100|74.27|0|100
A|NEE|20240729|15:28:45.803790|S|100|74.25|0|100
A|NEE|20240729|15:29:28.274044|S|100|74.27|0|100
A|NEE|20240729|15:31:08.750387|S|88|74.25|0|88
A|NEE|20240729|15:31:43.020219|S|88|74.24|0|88
A|NEE|20240729|15:31:45.591972|S|30|74.24|0|30
A|NEE|20240729|15:32:07.219374|S|100|74.23|0|100
A|NEE|20240729|15:36:33.220400|S|100|74.4|0|100
A|NEE|20240729|15:39:37.381486|S|13|74.35|0|13
A|NEE|20240729|15:40:11.559129|S|100|74.34|0|100
A|NEE|20240729|15:45:18.174549|S|100|74.54|0|100
A|NEE|20240729|15:45:19.344065|S|19|74.54|0|19
A|NEE|20240729|15:45:19.353362|S|100|74.56|0|100
A|NEE|20240729|15:45:50.317048|S|100|74.53|0|100
A|NEE|20240729|15:46:12.771862|S|100|74.51|0|100
A|NEE|20240729|15:47:30.768633|S|100|74.42|0|100
A|NEE|20240729|15:49:56.767046|S|100|74.46|0|100
A|NEE|20240729|15:50:00.012376|S|100|74.45|0|100
A|NEE|20240729|15:51:19.874023|S|100|74.38|0|100
A|NEE|20240729|15:51:19.875157|S|17|74.38|0|17
A|NEE|20240729|15:51:32.846463|S|110|74.39|0|110
A|NEE|20240729|15:52:18.014633|S|10|74.35|0|10
A|NEE|20240729|15:54:07.051175|S|97|74.26|0|97
A|NEE|20240729|15:54:40.111219|S|100|74.24|0|100
A|NEE|20240729|15:55:00.000750|S|200|74.24|0|200
A|NEE|20240729|15:55:00.000751|S|100|74.24|0|100
A|NEE|20240729|15:55:56.473034|S|400|74.3|0|400
A|NEE|20240729|15:55:56.473035|S|100|74.3|0|100
A|NEE|20240729|15:57:21.649233|S|53|74.28|0|53
A|NEE|20240729|15:57:21.649234|S|100|74.28|0|100
A|NEE|20240729|15:58:52.953741|S|5|74.3|0|5
A|NEE|20240729|15:59:11.768003|S|100|74.32|0|100
A|NEE|20240729|15:59:15.048767|S|25|74.33|0|25
A|NEE|20240729|15:59:41.074001|S|2|74.36|0|2
A|NEE PRN|20240729|12:55:27.184191|S|19|24.6|0|19
A|NEE PRN|20240729|14:17:37.027684|S|100|24.59|0|100
A|NEM|20240729|10:22:44.465349|S|12|46.73|0|12
A|NEM|20240729|10:38:05.636283|S|400|46.62|0|400
A|NEM|20240729|10:45:26.860409|S|36|46.71|0|36
A|NEM|20240729|10:46:48.272043|S|400|46.64|0|400
A|NEM|20240729|10:48:08.289124|S|300|46.61|0|300
A|NEM|20240729|10:48:45.652231|S|300|46.64|0|300
A|NEM|20240729|10:52:47.820063|S|200|46.69|0|200
A|NEM|20240729|10:56:27.830152|S|300|46.76|0|300
A|NEM|20240729|10:59:55.826518|S|300|46.74|0|300
A|NEM|20240729|11:00:02.143647|S|300|46.75|0|300
A|NEM|20240729|11:41:43.046444|S|200|46.92|0|200
A|NEM|20240729|11:49:21.049789|S|300|47.11|0|300
A|NEM|20240729|11:49:25.110829|E|300|47.07|0|300
A|NEM|20240729|11:50:24.988373|S|100|47.09|0|100
A|NEM|20240729|11:52:10.033925|S|100|47.01|0|100
A|NEM|20240729|12:13:20.354516|S|179|47.05|0|179
A|NEM|20240729|12:21:16.631085|S|5|47.07|0|5
A|NEM|20240729|12:53:26.080514|S|1|46.86|0|1
A|NEM|20240729|12:58:21.009299|S|1|46.91|0|1
A|NEM|20240729|13:01:10.322293|S|12|46.85|0|12
A|NEM|20240729|13:11:01.233639|S|1|46.85|0|1
A|NEM|20240729|14:11:04.405201|S|1|46.81|0|1
A|NEM|20240729|14:11:04.405402|S|7|46.81|0|7
A|NEM|20240729|14:45:20.145124|S|250|46.88|0|250
A|NEM|20240729|14:48:35.407059|S|500|46.85|0|500
A|NEM|20240729|15:27:59.909611|S|50|47.2|0|50
A|NEM|20240729|15:30:36.892786|S|1|47.2|0|1
A|NEM|20240729|15:30:41.252713|S|1|47.21|0|1
A|NEM|20240729|15:30:41.252746|S|1|47.21|0|1
A|NEM|20240729|15:36:27.887437|S|1|47.23|0|1
A|NEM|20240729|15:36:27.887480|S|2|47.23|0|2
A|NEM|20240729|15:49:08.730802|S|300|47.19|0|300
A|NEM|20240729|15:51:13.345027|S|28|47.21|0|28
A|NEM|20240729|15:51:13.345027|S|27|47.21|0|27
A|NEM|20240729|15:51:29.086090|S|100|47.18|0|100
A|NEM|20240729|15:51:44.902399|S|53|47.18|0|53
A|NEM|20240729|15:52:51.451277|S|100|47.16|0|100
A|NEM|20240729|15:55:32.017161|S|300|47.12|0|300
A|NEM|20240729|15:56:55.273773|S|1|47.16|0|1
A|NEM|20240729|15:57:19.068202|S|2|47.15|0|2
A|NEM|20240729|15:57:22.818900|S|98|47.15|0|98
A|NEM|20240729|15:57:22.818901|S|100|47.15|0|100
A|NEM|20240729|15:57:22.818901|S|100|47.15|0|100
A|NEM|20240729|15:57:22.818903|S|58|47.15|0|58
A|NEM|20240729|15:57:22.818903|S|100|47.15|0|100
A|NEM|20240729|15:57:35.115744|S|300|47.15|0|300
A|NEN|20240729|11:22:59.701774|S|68|71.35|0|68
A|NEO|20240729|10:11:20.273018|S|113|14.99|0|113
A|NEO|20240729|10:11:20.273033|S|5|14.99|0|5
A|NEO|20240729|10:19:37.566034|S|44|14.9|0|44
A|NEO|20240729|10:35:58.894609|S|12|14.755|0|12
A|NEO|20240729|12:10:26.986302|S|100|14.71|0|100
A|NEO|20240729|13:14:56.794546|S|23|14.51|0|23
A|NEO|20240729|14:59:42.070228|S|100|14.47|0|100
A|NEO|20240729|15:31:51.203515|S|100|14.5|0|100
A|NEO|20240729|15:33:57.163539|S|5|14.48|0|5
A|NEO|20240729|15:33:57.163539|S|5|14.48|0|5
A|NEO|20240729|15:37:00.718514|S|1|14.55|0|1
A|NEO|20240729|15:37:43.761952|S|5|14.54|0|5
A|NEO|20240729|15:37:43.761952|S|5|14.54|0|5
A|NEO|20240729|15:37:43.761952|S|5|14.54|0|5
A|NEO|20240729|15:37:43.761953|S|5|14.54|0|5
A|NEO|20240729|15:39:08.517550|S|5|14.53|0|5
A|NEO|20240729|15:44:09.328671|S|5|14.56|0|5
A|NEO|20240729|15:45:44.324644|S|100|14.59|0|100
A|NEO|20240729|15:45:44.325909|S|100|14.6|0|100
A|NEO|20240729|15:47:44.975763|S|5|14.59|0|5
A|NEO|20240729|15:47:45.410994|S|100|14.6|0|100
A|NEO|20240729|15:48:11.562266|S|5|14.6|0|5
A|NEO|20240729|15:48:11.594430|S|100|14.62|0|100
A|NEO|20240729|15:48:11.594430|S|100|14.62|0|100
A|NEO|20240729|15:48:11.594430|S|100|14.62|0|100
A|NEO|20240729|15:50:12.855760|S|3|14.65|0|3
A|NEO|20240729|15:50:15.832913|S|1|14.66|0|1
A|NEO|20240729|15:51:47.167527|S|5|14.64|0|5
A|NEO|20240729|15:51:47.198311|S|100|14.65|0|100
A|NEO|20240729|15:51:47.198311|S|5|14.65|0|5
A|NEO|20240729|15:51:47.198311|S|5|14.65|0|5
A|NEO|20240729|15:52:48.062587|S|5|14.64|0|5
A|NEO|20240729|15:52:48.062587|S|5|14.64|0|5
A|NEO|20240729|15:54:40.743105|S|5|14.59|0|5
A|NEO|20240729|15:56:11.612001|S|100|14.63|0|100
A|NEO|20240729|15:56:33.275044|S|31|14.64|0|31
A|NEO|20240729|15:56:33.275055|S|24|14.64|0|24
A|NEO|20240729|15:56:33.275149|S|45|14.64|0|45
A|NEO|20240729|15:57:36.721364|S|100|14.65|0|100
A|NEO|20240729|15:58:10.299520|S|27|14.66|0|27
A|NEOG|20240729|10:11:34.893765|S|71|17.46|0|71
A|NEOG|20240729|11:01:40.311731|S|66|17.48|0|66
A|NEOG|20240729|11:02:03.282397|S|52|17.48|0|52
A|NEOG|20240729|11:39:35.429557|S|400|17.45|0|400
A|NEOG|20240729|11:40:28.128425|S|167|17.45|0|167
A|NEOG|20240729|11:40:28.128425|S|16|17.45|0|16
A|NEOG|20240729|11:40:28.129998|S|100|17.455|0|100
A|NEOG|20240729|11:46:37.445296|S|156|17.58|0|156
A|NEOG|20240729|11:50:00.898660|S|192|17.62|0|192
A|NEOG|20240729|11:50:00.898660|S|157|17.62|0|157
A|NEOG|20240729|11:51:02.655673|S|188|17.62|0|188
A|NEOG|20240729|12:44:33.243953|S|1|17.48|0|1
A|NEOG|20240729|12:45:10.242093|S|48|17.48|0|48
A|NEOG|20240729|12:45:10.242101|S|48|17.48|0|48
A|NEOG|20240729|12:45:27.035520|S|51|17.48|0|51
A|NEOG|20240729|13:16:35.691241|S|46|17.35|0|46
A|NEOG|20240729|13:16:35.691261|S|46|17.35|0|46
A|NEOG|20240729|13:16:35.691508|S|8|17.35|0|8
A|NEOG|20240729|13:18:50.847603|S|5|17.34|0|5
A|NEOG|20240729|13:32:38.901762|S|10|17.25|0|10
A|NEOG|20240729|13:59:36.586475|S|59|17.2|0|59
A|NEOG|20240729|14:45:01.786605|S|100|17.265|0|100
A|NEOG|20240729|15:13:43.450608|S|1|17.24|0|1
A|NEOG|20240729|15:23:00.280550|S|400|17.34|0|400
A|NEOG|20240729|15:33:38.843632|S|100|17.275|0|100
A|NEOG|20240729|15:51:54.752841|S|400|17.43|0|400
A|NEOG|20240729|15:54:06.187076|S|100|17.33|0|100
A|NEOG|20240729|15:57:51.340302|S|100|17.33|0|100
A|NEP|20240729|15:24:27.687461|S|35|26.56|0|35
A|NEP|20240729|15:35:26.641332|S|100|26.7|0|100
A|NEP|20240729|15:37:29.632614|S|100|26.67|0|100
A|NEP|20240729|15:41:23.449013|S|100|26.67|0|100
A|NEP|20240729|15:46:44.452959|S|100|26.73|0|100
A|NEP|20240729|15:47:06.451758|S|100|26.75|0|100
A|NEP|20240729|15:48:38.853573|S|100|26.81|0|100
A|NET|20240729|09:32:05.837868|S|139|77.92|0|139
A|NET|20240729|09:54:32.619437|S|35|78.3|0|35
A|NET|20240729|10:54:43.743862|S|3|77.545|0|3
A|NET|20240729|12:43:17.297421|S|20|77.88|0|20
A|NET|20240729|13:32:41.665264|S|4|77.4|0|4
A|NET|20240729|13:40:51.872851|S|3|77.44|0|3
A|NET|20240729|13:40:52.147414|S|3|77.44|0|3
A|NET|20240729|13:40:52.475634|S|3|77.44|0|3
A|NET|20240729|13:40:52.656196|S|100|77.44|0|100
A|NET|20240729|13:40:52.656280|S|100|77.44|0|100
A|NET|20240729|13:40:52.656617|S|3|77.44|0|3
A|NET|20240729|13:40:52.656668|S|3|77.44|0|3
A|NET|20240729|13:40:52.656723|S|100|77.44|0|100
A|NET|20240729|13:40:52.725138|S|3|77.44|0|3
A|NET|20240729|13:40:52.725208|S|66|77.44|0|66
A|NET|20240729|13:40:52.771546|S|3|77.43|0|3
A|NET|20240729|13:40:53.249857|S|200|77.4|0|200
A|NET|20240729|13:40:53.374918|S|72|77.4|0|72
A|NET|20240729|13:43:35.298681|S|100|77.38|0|100
A|NET|20240729|13:43:35.299391|S|100|77.38|0|100
A|NET|20240729|13:44:05.243272|S|100|77.38|0|100
A|NET|20240729|13:44:05.243341|S|100|77.38|0|100
A|NET|20240729|13:44:06.789299|S|3|77.35|0|3
A|NET|20240729|13:58:09.539880|S|100|77.48|0|100
A|NET|20240729|13:58:09.539952|S|100|77.48|0|100
A|NET|20240729|13:58:09.540042|S|100|77.48|0|100
A|NET|20240729|13:58:09.540171|S|100|77.48|0|100
A|NET|20240729|13:58:15.762089|S|100|77.48|0|100
A|NET|20240729|14:00:41.127515|S|100|77.48|0|100
A|NET|20240729|14:00:42.896271|S|5|77.4|0|5
A|NET|20240729|14:00:52.039002|S|100|77.39|0|100
A|NET|20240729|14:45:43.776950|S|17|77.32|0|17
A|NET|20240729|15:20:24.739676|S|4|77.495|0|4
A|NEU|20240729|09:50:06.533443|S|1|557.45|0|1
A|NEU|20240729|09:50:55.598996|S|4|557.45|0|4
A|NEU|20240729|11:06:09.932965|S|5|554.66|0|5
A|NEU|20240729|11:09:51.461763|S|3|554.62|0|3
A|NEU|20240729|12:43:18.077644|S|5|556.91|0|5
A|NEU|20240729|12:47:07.393574|S|5|556.35|0|5
A|NEU|20240729|12:56:16.609739|S|2|555.71|0|2
A|NEU|20240729|12:56:16.955160|S|2|555.71|0|2
A|NEU|20240729|12:56:17.812919|S|1|555.71|0|1
A|NEU|20240729|12:56:17.812919|S|1|555.6|0|1
A|NEU|20240729|12:56:18.818820|S|1|555.6|0|1
A|NEU|20240729|13:25:23.023357|S|1|554|0|1
A|NEU|20240729|14:07:49.902142|S|3|553|0|3
A|NEU|20240729|14:08:32.095954|S|1|553.12|0|1
A|NEU|20240729|14:56:19.029229|S|5|554|0|5
A|NEU|20240729|15:23:36.077178|S|2|554.21|0|2
A|NEU|20240729|15:46:05.465148|S|9|556.3|0|9
A|NEU|20240729|15:49:00.487726|S|10|556.25|0|10
A|NEU|20240729|15:51:12.034780|S|6|556.57|0|6
A|NEU|20240729|15:51:12.034781|S|6|556.57|0|6
A|NEU|20240729|15:51:12.085702|S|3|556.57|0|3
A|NEU|20240729|15:51:12.086572|S|1|556.99|0|1
A|NEU|20240729|15:51:24.342557|S|3|556.99|0|3
A|NEU|20240729|15:52:06.896707|S|19|557.08|0|19
A|NEWP|20240729|09:32:43.398623|E|200|1.54|0|200
A|NEWP|20240729|09:38:47.613683|S|100|1.54|0|100
A|NEWP|20240729|10:13:24.620478|E|20|1.52|0|20
A|NEWP|20240729|10:13:24.620479|E|100|1.52|0|100
A|NEWP|20240729|10:19:01.881230|S|20|1.51|0|20
A|NEWP|20240729|10:21:04.299785|S|80|1.51|0|80
A|NEWP|20240729|10:42:24.223103|S|100|1.5|0|100
A|NEWP|20240729|10:51:22.163703|S|200|1.49|0|200
A|NEWP|20240729|11:15:21.516024|S|100|1.48|0|100
A|NEWP|20240729|11:15:21.516024|S|4|1.48|0|4
A|NEWP|20240729|11:15:35.030019|S|33|1.47|0|33
A|NEWP|20240729|13:08:42.372584|S|100|1.47|0|100
A|NEWP|20240729|13:08:42.372584|S|100|1.47|0|100
A|NEWP|20240729|13:08:42.372584|S|100|1.47|0|100
A|NEWP|20240729|13:08:42.372975|S|100|1.47|0|100
A|NEWP|20240729|13:08:42.372975|S|200|1.47|0|200
A|NEWP|20240729|13:08:42.372993|S|32|1.47|0|32
A|NEWP|20240729|13:08:42.373012|S|68|1.47|0|68
A|NEWP|20240729|15:04:47.119961|S|100|1.48|0|100
A|NEWP|20240729|15:04:47.119961|S|300|1.48|0|300
A|NEWP|20240729|15:04:47.132842|S|100|1.48|0|100
A|NEWP|20240729|15:04:47.132842|S|2091|1.48|0|2091
A|NEWP|20240729|15:36:00.115659|S|100|1.51|0|100
A|NEWP|20240729|15:57:16.160395|S|4|1.52|0|4
A|NEWP|20240729|15:57:16.160395|S|25|1.52|0|25
A|NEWP|20240729|15:57:16.160395|S|15|1.52|0|15
A|NEWP|20240729|15:59:24.874144|S|34|1.52|0|34
A|NEWP|20240729|15:59:24.874144|S|12|1.52|0|12
A|NEWP|20240729|16:00:00.067478|S|1192|1.53|70200|1192
A|NEWT|20240729|10:18:51.372865|S|1|13.86|0|1
A|NEWTG|20240729|12:01:53.384572|S|47|25.15|0|47
A|NEXT|20240729|09:55:05.525692|S|1|7.89|0|1
A|NEXT|20240729|09:55:05.527109|S|1|7.88|0|1
A|NEXT|20240729|09:55:05.527109|S|1|7.88|0|1
A|NEXT|20240729|11:14:41.128304|S|1|7.67|0|1
A|NEXT|20240729|15:31:26.794271|S|100|7.72|0|100
A|NEXT|20240729|15:34:50.621257|S|90|7.74|0|90
A|NEXT|20240729|15:35:06.428603|S|10|7.74|0|10
A|NEXT|20240729|15:47:33.849148|S|100|7.77|0|100
A|NEXT|20240729|15:56:16.284621|S|5|7.74|0|5
A|NFBK|20240729|13:36:57.179902|S|20|12.38|0|20
A|NFBK|20240729|15:34:33.120276|S|1|12.52|0|1
A|NFBK|20240729|15:34:33.120276|S|1|12.52|0|1
A|NFE|20240729|09:41:35.244632|S|97|20.03|0|97
A|NFE|20240729|10:03:11.261391|S|100|20.04|0|100
A|NFE|20240729|10:40:40.519793|S|1|19.92|0|1
A|NFE|20240729|12:22:21.872576|S|6|19.75|0|6
A|NFE|20240729|13:18:21.545004|S|5|19.55|0|5
A|NFE|20240729|13:38:18.955018|S|6|19.53|0|6
A|NFE|20240729|13:53:08.291811|S|116|19.5|0|116
A|NFE|20240729|14:35:06.690525|S|17|19.62|0|17
A|NFE|20240729|15:09:01.226538|S|200|19.39|0|200
A|NFE|20240729|15:09:01.226673|S|2|19.39|0|2
A|NFE|20240729|15:09:01.226692|S|96|19.39|0|96
A|NFE|20240729|15:33:00.155272|S|6|19.42|0|6
A|NFE|20240729|15:33:00.155363|S|5|19.42|0|5
A|NFE|20240729|15:33:00.155363|S|25|19.42|0|25
A|NFE|20240729|15:33:00.155363|S|14|19.42|0|14
A|NFE|20240729|15:33:00.155364|S|2|19.42|0|2
A|NFE|20240729|15:33:00.155365|S|10|19.42|0|10
A|NFE|20240729|15:41:34.227506|S|200|19.56|0|200
A|NFE|20240729|15:41:34.227506|S|100|19.56|0|100
A|NFE|20240729|15:43:04.953155|S|11|19.57|0|11
A|NFE|20240729|15:43:04.953300|S|189|19.57|0|189
A|NFE|20240729|15:44:33.217789|S|200|19.55|0|200
A|NFE|20240729|15:45:58.694514|S|200|19.58|0|200
A|NFE|20240729|15:48:03.456928|S|100|19.56|0|100
A|NFE|20240729|15:48:03.456928|S|200|19.56|0|200
A|NFE|20240729|15:48:03.456928|S|100|19.56|0|100
A|NFE|20240729|15:48:15.100764|S|23|19.54|0|23
A|NFE|20240729|15:48:44.001473|S|300|19.53|0|300
A|NFE|20240729|15:49:05.372507|S|200|19.55|0|200
A|NFE|20240729|15:49:29.037243|S|100|19.55|0|100
A|NFE|20240729|15:49:40.727574|S|100|19.56|0|100
A|NFE|20240729|15:52:13.074408|S|170|19.6|0|170
A|NFE|20240729|15:52:13.074426|S|130|19.6|0|130
A|NFE|20240729|15:55:19.509367|S|100|19.5|0|100
A|NFE|20240729|15:55:19.509396|S|100|19.5|0|100
A|NFE|20240729|15:56:40.170790|S|200|19.54|0|200
A|NFE|20240729|15:56:40.176744|S|100|19.54|0|100
A|NFE|20240729|15:57:37.467989|S|5|19.54|0|5
A|NFG|20240729|09:33:16.004053|S|100|57.9|0|100
A|NFG|20240729|09:33:16.004067|S|8|57.9|0|8
A|NFG|20240729|10:12:43.070200|S|121|58.04|0|121
A|NFG|20240729|11:36:50.014109|S|100|57.94|0|100
A|NFG|20240729|14:15:59.117185|S|93|58.22|0|93
A|NFG|20240729|14:15:59.117273|S|25|58.22|0|25
A|NFG|20240729|15:06:24.635454|S|100|58.09|0|100
A|NFG|20240729|15:50:39.989740|S|10|58.27|0|10
A|NFG|20240729|15:52:03.558249|S|16|58.21|0|16
A|NFGC|20240729|09:30:00.093059|E|9589|2.65|53667|169
A|NFGC|20240729|09:30:00.093059|S|9589|2.65|53667|1971
A|NFGC|20240729|09:50:04.886555|S|158|2.65|0|158
A|NFGC|20240729|09:50:04.886661|S|158|2.65|0|158
A|NFGC|20240729|09:50:38.539273|S|56|2.64|0|56
A|NFGC|20240729|09:50:38.539274|S|134|2.64|0|134
A|NFGC|20240729|09:50:38.539283|S|75|2.64|0|75
A|NFGC|20240729|09:50:38.539549|S|635|2.64|0|635
A|NFGC|20240729|10:00:02.790557|S|100|2.64|0|100
A|NFGC|20240729|10:00:02.800134|S|100|2.64|0|100
A|NFGC|20240729|10:00:03.290730|S|100|2.64|0|100
A|NFGC|20240729|10:00:39.119149|S|1317|2.64|0|1317
A|NFGC|20240729|10:00:39.119149|S|10|2.64|0|10
A|NFGC|20240729|10:00:39.119149|S|100|2.64|0|100
A|NFGC|20240729|10:00:43.248502|S|5|2.63|0|5
A|NFGC|20240729|10:00:43.248502|S|95|2.63|0|95
A|NFGC|20240729|10:00:43.248678|S|5|2.63|0|5
A|NFGC|20240729|10:01:48.808908|S|100|2.63|0|100
A|NFGC|20240729|10:10:30.360178|S|10|2.63|0|10
A|NFGC|20240729|10:15:51.989333|S|200|2.62|0|200
A|NFGC|20240729|10:15:51.989333|S|11|2.62|0|11
A|NFGC|20240729|10:15:51.989334|S|300|2.62|0|300
A|NFGC|20240729|10:15:51.989335|S|40|2.62|0|40
A|NFGC|20240729|10:15:51.989336|S|5|2.62|0|5
A|NFGC|20240729|10:15:51.989336|S|100|2.62|0|100
A|NFGC|20240729|10:15:51.989336|S|100|2.62|0|100
A|NFGC|20240729|10:15:51.989336|S|10|2.62|0|10
A|NFGC|20240729|10:20:43.146512|S|10|2.61|0|10
A|NFGC|20240729|10:20:43.146512|S|100|2.61|0|100
A|NFGC|20240729|10:20:43.146512|S|100|2.61|0|100
A|NFGC|20240729|10:20:43.146514|S|247|2.61|0|247
A|NFGC|20240729|10:20:43.146873|S|100|2.61|0|100
A|NFGC|20240729|10:20:56.268664|S|100|2.61|0|100
A|NFGC|20240729|10:42:28.259048|S|100|2.61|0|100
A|NFGC|20240729|10:57:35.863404|S|500|2.61|0|500
A|NFGC|20240729|11:13:46.552776|S|360|2.6|0|360
A|NFGC|20240729|11:13:46.552777|S|100|2.6|0|100
A|NFGC|20240729|11:13:47.047801|S|200|2.6|0|200
A|NFGC|20240729|11:27:13.963526|S|100|2.6|0|100
A|NFGC|20240729|11:27:13.963597|S|100|2.6|0|100
A|NFGC|20240729|12:24:23.562123|S|100|2.62|0|100
A|NFGC|20240729|12:28:20.454353|S|10|2.62|0|10
A|NFGC|20240729|12:28:20.454353|S|500|2.62|0|500
A|NFGC|20240729|12:28:20.454353|S|100|2.62|0|100
A|NFGC|20240729|12:56:55.734362|S|100|2.62|0|100
A|NFGC|20240729|12:56:55.734386|S|100|2.62|0|100
A|NFGC|20240729|12:56:55.734387|S|100|2.62|0|100
A|NFGC|20240729|12:59:55.537560|S|1|2.62|0|1
A|NFGC|20240729|14:12:20.285260|S|100|2.63|0|100
A|NFGC|20240729|14:12:20.285260|S|100|2.63|0|100
A|NFGC|20240729|14:12:20.285761|S|100|2.63|0|100
A|NFGC|20240729|14:34:28.803165|S|100|2.63|0|100
A|NFGC|20240729|14:34:28.803165|S|500|2.63|0|500
A|NFGC|20240729|14:34:28.803165|S|100|2.63|0|100
A|NFGC|20240729|14:34:57.565908|S|400|2.63|0|400
A|NFGC|20240729|14:34:57.582755|S|100|2.63|0|100
A|NFGC|20240729|15:05:36.357970|S|100|2.63|0|100
A|NFGC|20240729|15:05:36.358042|S|100|2.63|0|100
A|NFGC|20240729|15:06:01.842161|S|100|2.64|0|100
A|NFGC|20240729|15:22:18.548978|S|500|2.64|0|500
A|NFGC|20240729|15:39:30.142286|S|20|2.64|0|20
A|NFGC|20240729|15:39:30.142286|S|40|2.64|0|40
A|NFGC|20240729|15:39:30.142286|S|100|2.64|0|100
A|NFGC|20240729|15:50:51.192942|S|100|2.64|0|100
A|NFGC|20240729|15:50:52.244091|S|100|2.64|0|100
A|NFGC|20240729|15:56:27.262547|E|152|2.64|0|152
A|NFGC|20240729|15:56:27.262547|E|4|2.64|0|4
A|NFGC|20240729|15:56:27.262547|E|44|2.64|0|44
A|NFGC|20240729|15:56:56.750934|S|100|2.64|0|100
A|NFGC|20240729|15:56:58.250833|S|18|2.64|0|18
A|NFGC|20240729|15:56:58.750787|S|18|2.64|0|18
A|NFGC|20240729|15:57:06.323465|S|17|2.64|0|17
A|NFGC|20240729|15:59:00.226527|S|447|2.64|0|447
A|NFGC|20240729|15:59:00.274495|E|400|2.64|0|400
A|NFGC|20240729|15:59:00.274986|E|277|2.64|0|277
A|NFGC|20240729|16:00:00.069941|S|3785|2.62|75281|677
A|NFJ|20240729|11:42:34.401855|S|118|12.525|0|118
A|NFJ|20240729|11:42:34.403333|S|118|12.525|0|118
A|NFLX|20240729|11:38:16.361384|S|19|625.58|0|19
A|NFLX|20240729|11:38:16.361481|S|103|625.58|0|103
A|NFLX|20240729|13:42:21.837294|S|4|629.32|0|4
A|NFLX|20240729|13:52:52.012418|S|1|628.26|0|1
A|NFLX|20240729|14:24:02.461167|S|1|626.25|0|1
A|NFLX|20240729|14:27:11.934831|S|142|626.37|0|142
A|NFLX|20240729|14:38:23.456471|S|15|626.07|0|15
A|NFLX|20240729|14:40:55.387963|E|24|625.52|0|24
A|NFLX|20240729|14:49:22.181523|S|129|625.17|0|129
A|NFLX|20240729|15:06:36.123041|S|1|626.13|0|1
A|NFLX|20240729|15:34:34.769345|S|24|627.84|0|24
A|NFLX|20240729|15:44:05.579013|S|24|626.8|0|24
A|NFLX|20240729|15:45:49.176861|S|3|627.15|0|3
A|NFLX|20240729|15:45:49.176875|S|3|627.15|0|3
A|NFLX|20240729|15:50:01.630184|S|24|627.2|0|24
A|NFLX|20240729|15:50:31.449809|S|120|627.46|0|120
A|NFLX|20240729|15:53:24.677395|S|2|626.66|0|2
A|NFLX|20240729|15:53:24.677395|S|1|626.66|0|1
A|NFLX|20240729|15:53:24.677396|S|1|626.66|0|1
A|NFLX|20240729|15:53:24.677397|S|1|626.66|0|1
A|NFLX|20240729|15:53:24.677397|S|1|626.66|0|1
A|NFLX|20240729|15:53:24.677398|S|1|626.66|0|1
A|NFLX|20240729|15:53:24.677398|S|1|626.66|0|1
A|NFLX|20240729|15:53:24.678396|S|1|626.58|0|1
A|NFLX|20240729|15:53:24.678396|S|1|626.58|0|1
A|NFLX|20240729|15:53:41.648618|S|2|626.88|0|2
A|NFLX|20240729|15:53:41.648618|S|24|626.81|0|24
A|NFLX|20240729|15:54:40.017058|S|1|626.81|0|1
A|NFLX|20240729|15:55:00.123821|S|128|626.92|0|128
A|NFLX|20240729|15:55:00.124177|S|82|627.2|0|82
A|NFLX|20240729|15:55:00.151992|S|76|627.2|0|76
A|NFLX|20240729|15:55:20.417234|S|24|627.07|0|24
A|NFLX|20240729|15:55:40.630464|S|1|626.94|0|1
A|NFLX|20240729|15:55:40.630464|S|1|626.94|0|1
A|NFLX|20240729|15:55:40.630464|S|1|626.94|0|1
A|NFLX|20240729|15:55:40.630465|S|11|626.94|0|11
A|NFLX|20240729|15:56:55.772194|S|14|626.64|0|14
A|NFLX|20240729|15:57:33.565461|S|125|626.37|0|125
A|NFLX|20240729|15:57:48.234307|S|29|626.8|0|29
A|NG|20240729|09:30:00.116356|E|13746|4.75|58308|651
A|NG|20240729|09:30:00.116356|S|13746|4.75|58308|2991
A|NG|20240729|09:30:10.659031|S|100|4.74|0|100
A|NG|20240729|09:30:10.659031|S|100|4.74|0|100
A|NG|20240729|09:30:10.661149|S|100|4.74|0|100
A|NG|20240729|09:30:48.120317|S|135|4.7|0|135
A|NG|20240729|09:31:03.320639|S|100|4.695|0|100
A|NG|20240729|09:31:18.724381|S|100|4.7|0|100
A|NG|20240729|09:31:29.365785|S|100|4.73|0|100
A|NG|20240729|09:33:08.300185|S|100|4.68|0|100
A|NG|20240729|09:34:02.714279|S|100|4.67|0|100
A|NG|20240729|09:34:29.263161|S|100|4.68|0|100
A|NG|20240729|09:34:29.264331|S|100|4.68|0|100
A|NG|20240729|09:34:56.337697|S|400|4.69|0|400
A|NG|20240729|09:35:00.013196|S|115|4.7|0|115
A|NG|20240729|09:35:00.013217|S|185|4.7|0|185
A|NG|20240729|09:35:04.992652|S|200|4.71|0|200
A|NG|20240729|09:37:18.736869|S|100|4.73|0|100
A|NG|20240729|09:37:18.736869|S|100|4.73|0|100
A|NG|20240729|09:39:26.310428|S|100|4.75|0|100
A|NG|20240729|09:39:26.310428|S|100|4.75|0|100
A|NG|20240729|09:41:04.709360|S|100|4.74|0|100
A|NG|20240729|09:45:14.015149|S|100|4.74|0|100
A|NG|20240729|09:45:34.450364|S|94|4.75|0|94
A|NG|20240729|09:45:34.450662|S|6|4.75|0|6
A|NG|20240729|09:46:53.006086|S|51|4.74|0|51
A|NG|20240729|09:46:53.006164|S|1|4.74|0|1
A|NG|20240729|09:46:53.006371|S|48|4.74|0|48
A|NG|20240729|09:49:01.301073|S|181|4.73|0|181
A|NG|20240729|09:49:12.995265|S|100|4.73|0|100
A|NG|20240729|09:51:36.725019|S|100|4.74|0|100
A|NG|20240729|09:51:36.734117|S|10|4.74|0|10
A|NG|20240729|09:51:37.860047|S|10|4.74|0|10
A|NG|20240729|09:52:51.157348|S|93|4.75|0|93
A|NG|20240729|09:52:51.161014|S|30|4.75|0|30
A|NG|20240729|09:59:47.459022|S|24|4.75|0|24
A|NG|20240729|09:59:47.459117|S|3|4.75|0|3
A|NG|20240729|10:02:57.355373|S|25|4.74|0|25
A|NG|20240729|10:02:57.355373|S|100|4.74|0|100
A|NG|20240729|10:02:57.355374|S|100|4.74|0|100
A|NG|20240729|10:02:57.355412|S|100|4.74|0|100
A|NG|20240729|10:03:23.063498|S|100|4.73|0|100
A|NG|20240729|10:03:49.366256|S|100|4.73|0|100
A|NG|20240729|10:03:49.366257|S|421|4.73|0|421
A|NG|20240729|10:03:49.366342|S|479|4.73|0|479
A|NG|20240729|10:03:49.367284|S|100|4.73|0|100
A|NG|20240729|10:03:52.487200|S|6|4.73|0|6
A|NG|20240729|10:06:13.558912|S|100|4.74|0|100
A|NG|20240729|10:06:13.558912|S|100|4.74|0|100
A|NG|20240729|10:06:13.558912|S|106|4.74|0|106
A|NG|20240729|10:07:54.872902|S|100|4.75|0|100
A|NG|20240729|10:07:54.872902|S|100|4.75|0|100
A|NG|20240729|10:07:54.872903|S|106|4.75|0|106
A|NG|20240729|10:07:59.452654|S|100|4.75|0|100
A|NG|20240729|10:07:59.452654|S|100|4.75|0|100
A|NG|20240729|10:09:09.789707|S|100|4.74|0|100
A|NG|20240729|10:09:09.789707|S|100|4.74|0|100
A|NG|20240729|10:10:29.675343|S|200|4.74|0|200
A|NG|20240729|10:10:29.675343|S|100|4.74|0|100
A|NG|20240729|10:13:20.091386|S|100|4.74|0|100
A|NG|20240729|10:13:33.220907|S|100|4.73|0|100
A|NG|20240729|10:19:40.127388|S|8|4.72|0|8
A|NG|20240729|10:21:38.579132|S|100|4.72|0|100
A|NG|20240729|10:22:30.066649|S|6|4.72|0|6
A|NG|20240729|10:22:30.066649|S|100|4.72|0|100
A|NG|20240729|10:22:31.169321|S|19|4.72|0|19
A|NG|20240729|10:23:39.455180|S|100|4.72|0|100
A|NG|20240729|10:23:39.455180|S|200|4.72|0|200
A|NG|20240729|10:30:09.358989|S|100|4.72|0|100
A|NG|20240729|10:30:09.358989|S|100|4.72|0|100
A|NG|20240729|10:31:05.643179|S|100|4.7|0|100
A|NG|20240729|10:31:05.643179|S|218|4.7|0|218
A|NG|20240729|10:31:05.643194|S|82|4.7|0|82
A|NG|20240729|10:31:05.643194|S|106|4.7|0|106
A|NG|20240729|10:31:25.954852|S|100|4.7|0|100
A|NG|20240729|10:31:25.954853|S|100|4.7|0|100
A|NG|20240729|10:32:58.576559|S|100|4.69|0|100
A|NG|20240729|10:32:58.576560|S|200|4.69|0|200
A|NG|20240729|10:32:58.577474|S|28|4.69|0|28
A|NG|20240729|10:35:13.616766|S|100|4.69|0|100
A|NG|20240729|10:35:13.616766|S|100|4.69|0|100
A|NG|20240729|10:35:46.275670|S|18|4.69|0|18
A|NG|20240729|10:35:46.510961|S|12|4.69|0|12
A|NG|20240729|10:42:21.808583|S|100|4.67|0|100
A|NG|20240729|10:42:24.592029|S|25|4.67|0|25
A|NG|20240729|10:44:30.332157|S|500|4.66|0|500
A|NG|20240729|10:44:30.332157|S|100|4.66|0|100
A|NG|20240729|10:48:02.402790|S|100|4.65|0|100
A|NG|20240729|10:52:06.585862|S|100|4.64|0|100
A|NG|20240729|10:52:06.585862|S|279|4.64|0|279
A|NG|20240729|10:52:06.585873|S|221|4.64|0|221
A|NG|20240729|10:52:32.894528|S|100|4.65|0|100
A|NG|20240729|10:56:56.915485|S|100|4.66|0|100
A|NG|20240729|10:56:56.980495|S|200|4.67|0|200
A|NG|20240729|10:56:58.930302|S|100|4.68|0|100
A|NG|20240729|10:56:58.987250|S|198|4.685|0|198
A|NG|20240729|10:56:58.987250|S|100|4.69|0|100
A|NG|20240729|10:56:59.013930|S|100|4.69|0|100
A|NG|20240729|10:56:59.057557|S|500|4.69|0|500
A|NG|20240729|10:56:59.057557|S|100|4.69|0|100
A|NG|20240729|10:57:06.909755|S|200|4.7|0|200
A|NG|20240729|10:57:15.121381|S|100|4.69|0|100
A|NG|20240729|10:57:15.121381|S|200|4.69|0|200
A|NG|20240729|10:57:15.121381|S|100|4.69|0|100
A|NG|20240729|10:57:15.121382|S|2|4.69|0|2
A|NG|20240729|10:57:17.607819|S|100|4.68|0|100
A|NG|20240729|10:57:17.607819|S|42|4.68|0|42
A|NG|20240729|10:57:17.607830|S|58|4.68|0|58
A|NG|20240729|10:57:29.196953|S|100|4.67|0|100
A|NG|20240729|10:57:29.196953|S|100|4.67|0|100
A|NG|20240729|11:00:18.114435|S|25|4.66|0|25
A|NG|20240729|11:00:18.114436|S|100|4.66|0|100
A|NG|20240729|11:00:18.114450|S|2|4.66|0|2
A|NG|20240729|11:02:05.516426|S|100|4.66|0|100
A|NG|20240729|11:09:17.467937|S|100|4.67|0|100
A|NG|20240729|11:12:14.521448|S|100|4.67|0|100
A|NG|20240729|11:12:14.521448|S|100|4.67|0|100
A|NG|20240729|11:12:14.521448|S|100|4.67|0|100
A|NG|20240729|11:15:03.947995|S|100|4.66|0|100
A|NG|20240729|11:15:03.947996|S|100|4.66|0|100
A|NG|20240729|11:15:03.947996|S|97|4.66|0|97
A|NG|20240729|11:15:03.948035|S|100|4.66|0|100
A|NG|20240729|11:15:03.948035|S|3|4.66|0|3
A|NG|20240729|11:15:44.237246|S|600|4.65|0|600
A|NG|20240729|11:15:44.237246|S|100|4.65|0|100
A|NG|20240729|11:17:38.387911|S|100|4.66|0|100
A|NG|20240729|11:17:38.387911|S|100|4.66|0|100
A|NG|20240729|11:19:35.879937|S|100|4.66|0|100
A|NG|20240729|11:19:35.879938|S|200|4.66|0|200
A|NG|20240729|11:19:35.879938|S|100|4.66|0|100
A|NG|20240729|11:19:35.879939|S|100|4.66|0|100
A|NG|20240729|11:20:30.316121|S|100|4.66|0|100
A|NG|20240729|11:20:30.316121|S|100|4.66|0|100
A|NG|20240729|11:24:00.222931|S|100|4.67|0|100
A|NG|20240729|11:24:00.222932|S|100|4.67|0|100
A|NG|20240729|11:24:46.276529|S|100|4.68|0|100
A|NG|20240729|11:24:46.276529|S|100|4.68|0|100
A|NG|20240729|11:24:49.784564|S|100|4.68|0|100
A|NG|20240729|11:26:10.081683|S|100|4.68|0|100
A|NG|20240729|11:26:10.081684|S|100|4.68|0|100
A|NG|20240729|11:30:19.558832|S|100|4.69|0|100
A|NG|20240729|11:30:19.558833|S|100|4.69|0|100
A|NG|20240729|11:30:19.558833|S|100|4.69|0|100
A|NG|20240729|11:32:39.917604|S|100|4.69|0|100
A|NG|20240729|11:32:39.917604|S|100|4.69|0|100
A|NG|20240729|11:32:42.461681|S|100|4.69|0|100
A|NG|20240729|11:32:42.461681|S|500|4.69|0|500
A|NG|20240729|11:32:42.461998|S|200|4.69|0|200
A|NG|20240729|11:33:20.267012|S|100|4.69|0|100
A|NG|20240729|11:33:20.267012|S|100|4.69|0|100
A|NG|20240729|11:38:54.100350|S|100|4.69|0|100
A|NG|20240729|11:38:54.141474|S|100|4.69|0|100
A|NG|20240729|11:38:54.141474|S|100|4.69|0|100
A|NG|20240729|11:39:05.535496|S|100|4.69|0|100
A|NG|20240729|11:40:53.502766|S|100|4.69|0|100
A|NG|20240729|11:40:53.502767|S|100|4.69|0|100
A|NG|20240729|11:40:53.502767|S|100|4.69|0|100
A|NG|20240729|11:43:10.092694|S|41|4.69|0|41
A|NG|20240729|11:43:10.092710|S|59|4.69|0|59
A|NG|20240729|11:43:50.125837|S|6|4.69|0|6
A|NG|20240729|11:43:50.135757|S|73|4.69|0|73
A|NG|20240729|11:43:50.135757|S|94|4.69|0|94
A|NG|20240729|11:43:50.136155|S|27|4.69|0|27
A|NG|20240729|11:56:33.062104|S|100|4.68|0|100
A|NG|20240729|11:56:33.062104|S|100|4.68|0|100
A|NG|20240729|11:57:16.003071|S|100|4.66|0|100
A|NG|20240729|12:00:36.064072|S|100|4.67|0|100
A|NG|20240729|12:00:36.064072|S|100|4.67|0|100
A|NG|20240729|12:01:04.879529|S|100|4.68|0|100
A|NG|20240729|12:01:04.879529|S|100|4.68|0|100
A|NG|20240729|12:26:35.409471|S|100|4.68|0|100
A|NG|20240729|12:26:35.409471|S|100|4.68|0|100
A|NG|20240729|12:26:35.409471|S|100|4.68|0|100
A|NG|20240729|12:26:35.409472|S|100|4.68|0|100
A|NG|20240729|12:26:35.409472|S|100|4.68|0|100
A|NG|20240729|12:26:35.409472|S|100|4.68|0|100
A|NG|20240729|12:26:35.409473|S|75|4.68|0|75
A|NG|20240729|12:26:47.096894|S|65|4.67|0|65
A|NG|20240729|12:26:47.097154|S|75|4.67|0|75
A|NG|20240729|12:26:47.097154|S|35|4.67|0|35
A|NG|20240729|12:30:53.102420|S|100|4.67|0|100
A|NG|20240729|12:30:53.102420|S|200|4.67|0|200
A|NG|20240729|12:43:15.803358|S|100|4.68|0|100
A|NG|20240729|12:43:15.803359|S|100|4.68|0|100
A|NG|20240729|12:43:15.803359|S|100|4.68|0|100
A|NG|20240729|12:43:15.803360|S|100|4.68|0|100
A|NG|20240729|12:43:15.803360|S|300|4.68|0|300
A|NG|20240729|12:43:15.803360|S|100|4.68|0|100
A|NG|20240729|12:43:15.803361|S|100|4.68|0|100
A|NG|20240729|12:43:15.803361|S|100|4.68|0|100
A|NG|20240729|12:43:15.803361|S|100|4.68|0|100
A|NG|20240729|12:43:15.803361|S|100|4.68|0|100
A|NG|20240729|12:43:15.803362|S|100|4.68|0|100
A|NG|20240729|12:43:15.803362|S|59|4.68|0|59
A|NG|20240729|12:43:15.840615|S|248|4.695|0|248
A|NG|20240729|12:43:15.840615|S|3|4.7|0|3
A|NG|20240729|12:43:15.840615|S|100|4.7|0|100
A|NG|20240729|12:43:16.377311|S|3|4.7|0|3
A|NG|20240729|12:43:16.377724|S|97|4.7|0|97
A|NG|20240729|12:43:17.568187|S|34|4.7|0|34
A|NG|20240729|12:43:17.568207|S|100|4.7|0|100
A|NG|20240729|12:43:17.568207|S|66|4.7|0|66
A|NG|20240729|12:43:26.903326|S|25|4.7|0|25
A|NG|20240729|12:43:26.903326|S|100|4.7|0|100
A|NG|20240729|12:43:50.199046|S|1|4.69|0|1
A|NG|20240729|12:45:59.153456|S|248|4.685|0|248
A|NG|20240729|12:45:59.153456|S|100|4.69|0|100
A|NG|20240729|12:45:59.153456|S|100|4.69|0|100
A|NG|20240729|12:45:59.153458|S|100|4.69|0|100
A|NG|20240729|12:45:59.153458|S|77|4.69|0|77
A|NG|20240729|12:45:59.153458|S|100|4.69|0|100
A|NG|20240729|12:45:59.153639|S|100|4.69|0|100
A|NG|20240729|12:45:59.924240|S|954|4.7|0|954
A|NG|20240729|12:45:59.924275|S|246|4.7|0|246
A|NG|20240729|12:45:59.924275|S|100|4.7|0|100
A|NG|20240729|12:46:02.003608|S|100|4.7|0|100
A|NG|20240729|12:48:53.044322|S|100|4.7|0|100
A|NG|20240729|12:48:53.044323|S|100|4.7|0|100
A|NG|20240729|12:52:47.037222|S|75|4.7|0|75
A|NG|20240729|12:52:47.038694|S|100|4.7|0|100
A|NG|20240729|12:52:47.038694|S|61|4.7|0|61
A|NG|20240729|12:53:30.099513|S|100|4.7|0|100
A|NG|20240729|12:53:30.099513|S|300|4.7|0|300
A|NG|20240729|12:54:17.391980|S|1|4.71|0|1
A|NG|20240729|12:54:25.007508|S|99|4.71|0|99
A|NG|20240729|13:00:24.346055|S|23|4.71|0|23
A|NG|20240729|13:00:24.346055|S|100|4.71|0|100
A|NG|20240729|13:03:51.424392|S|4|4.7|0|4
A|NG|20240729|13:03:51.424439|S|100|4.7|0|100
A|NG|20240729|13:03:51.424439|S|96|4.7|0|96
A|NG|20240729|13:03:51.470410|S|100|4.7|0|100
A|NG|20240729|13:03:51.470411|S|100|4.7|0|100
A|NG|20240729|13:06:44.591326|S|300|4.71|0|300
A|NG|20240729|13:06:44.591326|S|100|4.71|0|100
A|NG|20240729|13:06:44.591327|S|100|4.71|0|100
A|NG|20240729|13:11:05.357788|S|100|4.72|0|100
A|NG|20240729|13:11:05.357788|S|88|4.72|0|88
A|NG|20240729|13:11:05.357865|S|2|4.72|0|2
A|NG|20240729|13:11:10.843714|S|10|4.72|0|10
A|NG|20240729|13:11:10.843714|S|100|4.72|0|100
A|NG|20240729|13:15:30.153073|S|100|4.72|0|100
A|NG|20240729|13:15:30.153074|S|80|4.72|0|80
A|NG|20240729|13:20:41.878279|S|100|4.71|0|100
A|NG|20240729|13:22:42.337065|S|100|4.705|0|100
A|NG|20240729|13:31:07.470152|S|10|4.7|0|10
A|NG|20240729|13:34:03.501943|S|600|4.7|0|600
A|NG|20240729|13:34:03.501944|S|100|4.7|0|100
A|NG|20240729|13:36:01.940041|S|1|4.7|0|1
A|NG|20240729|13:46:20.160471|S|14|4.71|0|14
A|NG|20240729|13:46:38.929442|S|186|4.71|0|186
A|NG|20240729|13:46:38.929443|S|100|4.71|0|100
A|NG|20240729|13:46:38.929443|S|91|4.71|0|91
A|NG|20240729|13:47:22.626972|S|31|4.71|0|31
A|NG|20240729|13:47:25.687446|S|100|4.7|0|100
A|NG|20240729|13:50:13.314212|S|311|4.695|0|311
A|NG|20240729|13:50:13.314212|S|100|4.7|0|100
A|NG|20240729|13:50:13.314212|S|100|4.7|0|100
A|NG|20240729|13:50:13.314213|S|400|4.7|0|400
A|NG|20240729|13:50:13.314213|S|200|4.7|0|200
A|NG|20240729|13:50:13.314214|S|600|4.7|0|600
A|NG|20240729|13:50:13.314214|S|100|4.7|0|100
A|NG|20240729|13:50:13.314214|S|100|4.7|0|100
A|NG|20240729|13:50:14.439940|S|100|4.71|0|100
A|NG|20240729|13:50:14.439940|S|900|4.71|0|900
A|NG|20240729|13:54:53.050686|S|100|4.72|0|100
A|NG|20240729|13:54:53.050686|S|200|4.72|0|200
A|NG|20240729|14:00:03.457152|S|100|4.71|0|100
A|NG|20240729|14:00:03.457152|S|100|4.71|0|100
A|NG|20240729|14:00:03.640957|S|89|4.71|0|89
A|NG|20240729|14:01:50.664319|S|10|4.71|0|10
A|NG|20240729|14:01:50.664319|S|100|4.71|0|100
A|NG|20240729|14:20:59.171116|S|100|4.72|0|100
A|NG|20240729|14:20:59.171116|S|100|4.72|0|100
A|NG|20240729|14:20:59.171117|S|100|4.72|0|100
A|NG|20240729|14:22:31.691709|S|81|4.72|0|81
A|NG|20240729|14:31:43.537518|S|100|4.72|0|100
A|NG|20240729|14:31:43.537518|S|600|4.72|0|600
A|NG|20240729|14:31:43.537519|S|10|4.72|0|10
A|NG|20240729|14:45:36.018856|S|100|4.72|0|100
A|NG|20240729|14:45:36.018856|S|600|4.72|0|600
A|NG|20240729|14:45:36.018918|S|100|4.72|0|100
A|NG|20240729|14:45:36.018918|S|303|4.72|0|303
A|NG|20240729|14:45:36.018948|S|84|4.72|0|84
A|NG|20240729|14:45:36.019502|S|16|4.72|0|16
A|NG|20240729|14:45:36.019502|S|287|4.72|0|287
A|NG|20240729|14:45:36.019502|S|100|4.72|0|100
A|NG|20240729|14:59:16.968391|S|10|4.72|0|10
A|NG|20240729|14:59:16.968391|S|900|4.72|0|900
A|NG|20240729|14:59:16.968391|S|100|4.72|0|100
A|NG|20240729|14:59:54.417264|S|600|4.72|0|600
A|NG|20240729|14:59:54.417264|S|100|4.72|0|100
A|NG|20240729|14:59:54.417297|S|100|4.72|0|100
A|NG|20240729|14:59:54.417297|S|272|4.72|0|272
A|NG|20240729|14:59:54.417361|S|100|4.72|0|100
A|NG|20240729|14:59:54.417379|S|428|4.72|0|428
A|NG|20240729|14:59:54.417379|S|100|4.72|0|100
A|NG|20240729|15:05:26.245317|S|100|4.72|0|100
A|NG|20240729|15:05:26.245317|S|700|4.72|0|700
A|NG|20240729|15:21:28.204609|S|54|4.73|0|54
A|NG|20240729|15:21:28.204678|S|10|4.73|0|10
A|NG|20240729|15:21:28.204678|S|46|4.73|0|46
A|NG|20240729|15:30:18.001882|S|300|4.74|0|300
A|NG|20240729|15:30:18.026598|S|200|4.75|0|200
A|NG|20240729|15:30:18.026598|S|365|4.745|0|365
A|NG|20240729|15:30:18.026598|S|100|4.75|0|100
A|NG|20240729|15:30:18.026600|S|100|4.75|0|100
A|NG|20240729|15:30:18.026600|S|100|4.75|0|100
A|NG|20240729|15:30:18.026600|S|6|4.75|0|6
A|NG|20240729|15:30:18.031106|S|100|4.76|0|100
A|NG|20240729|15:30:33.075872|S|100|4.75|0|100
A|NG|20240729|15:30:33.075872|S|295|4.75|0|295
A|NG|20240729|15:31:13.447823|S|100|4.73|0|100
A|NG|20240729|15:31:13.450518|S|100|4.73|0|100
A|NG|20240729|15:32:21.198672|S|100|4.73|0|100
A|NG|20240729|15:32:21.198672|S|100|4.73|0|100
A|NG|20240729|15:34:03.322912|S|100|4.74|0|100
A|NG|20240729|15:34:03.322912|S|100|4.74|0|100
A|NG|20240729|15:34:03.757874|S|100|4.74|0|100
A|NG|20240729|15:39:43.969026|S|100|4.73|0|100
A|NG|20240729|15:39:43.969026|S|100|4.73|0|100
A|NG|20240729|15:39:43.969027|S|100|4.73|0|100
A|NG|20240729|15:40:07.125920|S|300|4.73|0|300
A|NG|20240729|15:40:07.125920|S|100|4.73|0|100
A|NG|20240729|15:42:16.622384|S|46|4.73|0|46
A|NG|20240729|15:42:21.910188|S|90|4.73|0|90
A|NG|20240729|15:42:21.910188|S|54|4.73|0|54
A|NG|20240729|15:42:21.910269|S|10|4.73|0|10
A|NG|20240729|15:42:21.910269|S|144|4.73|0|144
A|NG|20240729|15:42:21.910269|S|100|4.73|0|100
A|NG|20240729|15:42:21.910355|S|100|4.73|0|100
A|NG|20240729|15:42:21.910355|S|256|4.73|0|256
A|NG|20240729|15:43:41.350225|S|100|4.73|0|100
A|NG|20240729|15:45:15.050344|S|100|4.73|0|100
A|NG|20240729|15:45:15.050344|S|100|4.73|0|100
A|NG|20240729|15:45:20.079667|S|100|4.73|0|100
A|NG|20240729|15:45:20.079667|S|100|4.73|0|100
A|NG|20240729|15:45:49.248893|S|100|4.73|0|100
A|NG|20240729|15:45:53.154383|S|100|4.73|0|100
A|NG|20240729|15:46:28.532003|S|100|4.73|0|100
A|NG|20240729|15:46:28.532003|S|900|4.73|0|900
A|NG|20240729|15:46:28.532004|S|100|4.73|0|100
A|NG|20240729|15:46:28.532005|S|100|4.73|0|100
A|NG|20240729|15:46:28.532005|S|100|4.73|0|100
A|NG|20240729|15:46:28.532005|S|300|4.73|0|300
A|NG|20240729|15:46:28.532005|S|100|4.73|0|100
A|NG|20240729|15:46:28.560855|S|100|4.735|0|100
A|NG|20240729|15:46:28.560856|S|100|4.74|0|100
A|NG|20240729|15:46:28.560857|S|100|4.74|0|100
A|NG|20240729|15:46:28.560857|S|900|4.74|0|900
A|NG|20240729|15:46:28.560857|S|100|4.74|0|100
A|NG|20240729|15:49:30.133778|S|249|4.74|0|249
A|NG|20240729|15:49:30.133778|S|41|4.74|0|41
A|NG|20240729|15:49:59.032824|S|59|4.74|0|59
A|NG|20240729|15:49:59.032824|S|100|4.74|0|100
A|NG|20240729|15:49:59.032825|S|669|4.74|0|669
A|NG|20240729|15:49:59.032825|S|100|4.74|0|100
A|NG|20240729|15:52:45.718298|S|100|4.735|0|100
A|NG|20240729|15:55:12.959068|S|100|4.73|0|100
A|NG|20240729|15:55:28.837516|S|100|4.725|0|100
A|NG|20240729|15:55:28.837516|S|100|4.725|0|100
A|NG|20240729|15:56:10.605319|S|32|4.72|0|32
A|NG|20240729|15:56:10.605319|S|100|4.725|0|100
A|NG|20240729|15:56:18.580545|S|100|4.73|0|100
A|NG|20240729|15:56:18.580545|S|400|4.73|0|400
A|NG|20240729|15:56:18.580546|S|100|4.73|0|100
A|NG|20240729|15:56:18.580547|S|100|4.73|0|100
A|NG|20240729|15:56:18.580547|S|200|4.73|0|200
A|NG|20240729|15:56:18.580547|S|300|4.73|0|300
A|NG|20240729|15:56:51.610461|S|100|4.73|0|100
A|NG|20240729|15:56:51.610462|S|1271|4.73|0|1271
A|NG|20240729|15:56:51.615669|S|10|4.73|0|10
A|NG|20240729|15:56:51.615670|S|16|4.73|0|16
A|NG|20240729|15:56:51.615671|S|100|4.73|0|100
A|NG|20240729|15:56:51.615671|S|200|4.73|0|200
A|NG|20240729|15:58:41.613823|S|9|4.74|0|9
A|NG|20240729|15:59:00.753797|S|84|4.74|0|84
A|NG|20240729|15:59:26.045306|S|2299|4.75|0|2299
A|NG|20240729|15:59:30.093821|S|9|4.75|0|9
A|NG|20240729|15:59:30.093821|S|1|4.75|0|1
A|NG|20240729|15:59:30.093822|S|13|4.75|0|13
A|NG|20240729|15:59:31.047602|S|62|4.75|0|62
A|NG|20240729|15:59:31.989856|S|300|4.75|0|300
A|NG|20240729|15:59:32.371948|S|25|4.75|0|25
A|NG|20240729|15:59:33.820618|E|168|4.75|0|168
A|NG|20240729|15:59:33.820618|E|100|4.75|0|100
A|NG|20240729|15:59:33.820619|E|90|4.75|0|90
A|NG|20240729|15:59:33.820620|E|100|4.75|0|100
A|NG|20240729|15:59:40.206325|S|67|4.75|0|67
A|NG|20240729|15:59:40.206326|S|33|4.75|0|33
A|NG|20240729|15:59:41.231888|S|67|4.75|0|67
A|NG|20240729|15:59:41.231889|S|100|4.75|0|100
A|NG|20240729|15:59:41.231889|S|200|4.75|0|200
A|NG|20240729|15:59:41.231890|S|100|4.75|0|100
A|NG|20240729|15:59:41.232108|S|100|4.75|0|100
A|NG|20240729|15:59:41.232195|S|99|4.75|0|99
A|NG|20240729|15:59:59.018829|S|2300|4.75|0|2300
A|NG|20240729|15:59:59.018830|S|2900|4.75|0|2900
A|NG|20240729|15:59:59.018830|S|2700|4.75|0|2700
A|NG|20240729|15:59:59.018830|S|110|4.75|0|110
A|NG|20240729|16:00:00.081748|S|93423|4.73|79013|65162
A|NGD|20240729|09:30:00.109326|S|40117|2.03|56176|988
A|NGD|20240729|09:30:00.109326|E|40117|2.03|56176|555
A|NGD|20240729|09:35:08.224319|S|200|2.06|0|200
A|NGD|20240729|09:35:09.282063|S|1700|2.06|0|1700
A|NGD|20240729|09:35:30.523994|S|2000|2.06|0|2000
A|NGD|20240729|09:36:16.068117|S|600|2.07|0|600
A|NGD|20240729|09:36:16.068117|S|114|2.07|0|114
A|NGD|20240729|09:36:16.068219|S|86|2.07|0|86
A|NGD|20240729|09:36:25.525162|S|200|2.07|0|200
A|NGD|20240729|09:37:25.665375|S|200|2.07|0|200
A|NGD|20240729|09:37:27.096517|S|200|2.07|0|200
A|NGD|20240729|09:37:29.400737|S|200|2.07|0|200
A|NGD|20240729|09:41:00.976865|S|200|2.07|0|200
A|NGD|20240729|09:41:04.882328|S|200|2.07|0|200
A|NGD|20240729|09:41:04.935389|S|200|2.07|0|200
A|NGD|20240729|09:41:20.407650|S|200|2.07|0|200
A|NGD|20240729|09:41:20.407650|S|40|2.07|0|40
A|NGD|20240729|09:41:25.067448|S|200|2.07|0|200
A|NGD|20240729|09:41:28.309080|S|200|2.07|0|200
A|NGD|20240729|09:41:32.827105|S|200|2.07|0|200
A|NGD|20240729|09:41:44.012724|S|200|2.07|0|200
A|NGD|20240729|09:41:45.008367|S|200|2.07|0|200
A|NGD|20240729|09:41:46.127910|S|200|2.07|0|200
A|NGD|20240729|09:41:47.344171|S|200|2.07|0|200
A|NGD|20240729|09:41:48.065633|S|200|2.07|0|200
A|NGD|20240729|09:43:02.529423|S|200|2.06|0|200
A|NGD|20240729|09:43:05.006998|S|200|2.06|0|200
A|NGD|20240729|09:44:15.306278|S|200|2.07|0|200
A|NGD|20240729|09:44:17.620482|S|200|2.07|0|200
A|NGD|20240729|09:45:47.962356|S|200|2.07|0|200
A|NGD|20240729|09:50:40.547975|S|137|2.06|0|137
A|NGD|20240729|09:51:24.240443|S|200|2.06|0|200
A|NGD|20240729|09:55:24.119447|S|200|2.07|0|200
A|NGD|20240729|10:03:43.713937|S|200|2.07|0|200
A|NGD|20240729|10:03:43.713938|S|200|2.07|0|200
A|NGD|20240729|10:04:51.151371|S|200|2.08|0|200
A|NGD|20240729|10:04:51.151371|S|100|2.08|0|100
A|NGD|20240729|10:05:24.271680|S|200|2.08|0|200
A|NGD|20240729|10:05:24.271680|S|200|2.08|0|200
A|NGD|20240729|10:05:24.271680|S|100|2.08|0|100
A|NGD|20240729|10:05:24.271834|S|100|2.08|0|100
A|NGD|20240729|10:05:24.271834|S|2800|2.08|0|2800
A|NGD|20240729|10:05:24.272006|S|100|2.08|0|100
A|NGD|20240729|10:05:24.272007|S|400|2.08|0|400
A|NGD|20240729|10:05:24.272085|S|500|2.08|0|500
A|NGD|20240729|10:07:03.361494|S|200|2.08|0|200
A|NGD|20240729|10:07:03.361494|S|200|2.08|0|200
A|NGD|20240729|10:11:44.733810|S|200|2.07|0|200
A|NGD|20240729|10:11:44.733810|S|200|2.07|0|200
A|NGD|20240729|10:15:17.720725|S|4800|2.065|0|4800
A|NGD|20240729|10:15:17.727589|S|1500|2.065|0|1500
A|NGD|20240729|10:15:17.727589|S|3300|2.065|0|3300
A|NGD|20240729|10:15:17.728182|S|2100|2.065|0|2100
A|NGD|20240729|10:23:40.752596|S|200|2.07|0|200
A|NGD|20240729|10:23:40.752596|S|200|2.07|0|200
A|NGD|20240729|10:28:50.609712|S|200|2.07|0|200
A|NGD|20240729|10:28:50.609713|S|200|2.07|0|200
A|NGD|20240729|10:28:50.609713|S|100|2.07|0|100
A|NGD|20240729|10:28:50.609714|S|3000|2.07|0|3000
A|NGD|20240729|10:28:50.610584|S|100|2.07|0|100
A|NGD|20240729|10:28:50.610585|S|300|2.07|0|300
A|NGD|20240729|10:29:32.526735|S|200|2.07|0|200
A|NGD|20240729|10:29:32.526735|S|200|2.07|0|200
A|NGD|20240729|10:44:18.197461|S|100|2.05|0|100
A|NGD|20240729|10:44:18.197461|S|100|2.05|0|100
A|NGD|20240729|10:45:28.261914|S|200|2.05|0|200
A|NGD|20240729|10:45:28.261914|S|200|2.05|0|200
A|NGD|20240729|10:54:34.292777|S|100|2.04|0|100
A|NGD|20240729|10:54:34.292777|S|200|2.04|0|200
A|NGD|20240729|10:54:34.292777|S|200|2.04|0|200
A|NGD|20240729|10:57:35.665180|S|200|2.04|0|200
A|NGD|20240729|10:57:35.665180|S|200|2.04|0|200
A|NGD|20240729|11:19:42.248109|S|200|2.02|0|200
A|NGD|20240729|11:19:42.248109|S|200|2.02|0|200
A|NGD|20240729|11:19:42.248110|S|24|2.02|0|24
A|NGD|20240729|11:19:42.248155|S|76|2.02|0|76
A|NGD|20240729|11:19:42.248155|S|500|2.02|0|500
A|NGD|20240729|11:20:02.121350|S|200|2.02|0|200
A|NGD|20240729|11:20:02.121723|S|2800|2.02|0|2800
A|NGD|20240729|11:20:02.121724|S|200|2.02|0|200
A|NGD|20240729|11:20:02.121724|S|200|2.02|0|200
A|NGD|20240729|11:26:40.545399|S|200|2.03|0|200
A|NGD|20240729|11:26:40.545399|S|200|2.03|0|200
A|NGD|20240729|11:27:02.135445|S|200|2.04|0|200
A|NGD|20240729|11:27:02.135446|S|200|2.04|0|200
A|NGD|20240729|11:30:24.667753|S|600|2.05|0|600
A|NGD|20240729|11:39:34.781084|S|100|2.05|0|100
A|NGD|20240729|11:48:31.789550|S|2|2.05|0|2
A|NGD|20240729|11:48:31.789588|S|26|2.05|0|26
A|NGD|20240729|11:49:01.287526|S|100|2.05|0|100
A|NGD|20240729|11:49:01.287526|S|3300|2.05|0|3300
A|NGD|20240729|11:49:01.287544|S|100|2.05|0|100
A|NGD|20240729|11:49:01.287625|S|100|2.05|0|100
A|NGD|20240729|11:49:01.287755|S|500|2.05|0|500
A|NGD|20240729|11:49:01.287816|S|500|2.05|0|500
A|NGD|20240729|11:49:01.289085|S|100|2.05|0|100
A|NGD|20240729|11:53:49.950908|S|100|2.045|0|100
A|NGD|20240729|12:06:50.067861|S|44|2.05|0|44
A|NGD|20240729|12:23:49.126153|S|100|2.05|0|100
A|NGD|20240729|12:23:49.126247|S|56|2.05|0|56
A|NGD|20240729|12:23:49.126248|S|200|2.05|0|200
A|NGD|20240729|12:23:49.126248|S|28|2.05|0|28
A|NGD|20240729|12:23:49.126249|S|100|2.05|0|100
A|NGD|20240729|12:27:32.312608|S|200|2.04|0|200
A|NGD|20240729|12:27:32.312608|S|200|2.04|0|200
A|NGD|20240729|12:52:41.211315|S|200|2.04|0|200
A|NGD|20240729|12:52:41.211315|S|200|2.04|0|200
A|NGD|20240729|12:52:41.211860|S|28|2.04|0|28
A|NGD|20240729|12:53:19.042832|S|200|2.05|0|200
A|NGD|20240729|12:53:19.042832|S|200|2.05|0|200
A|NGD|20240729|13:03:51.081714|S|200|2.05|0|200
A|NGD|20240729|13:03:51.081715|S|12936|2.05|0|12936
A|NGD|20240729|13:03:51.081715|S|200|2.05|0|200
A|NGD|20240729|13:03:51.081716|S|30|2.05|0|30
A|NGD|20240729|13:03:51.081716|S|700|2.05|0|700
A|NGD|20240729|13:03:51.081717|S|3400|2.05|0|3400
A|NGD|20240729|13:04:18.825853|S|200|2.05|0|200
A|NGD|20240729|13:04:18.825853|S|200|2.05|0|200
A|NGD|20240729|13:04:18.826912|S|100|2.055|0|100
A|NGD|20240729|13:13:44.236014|S|49|2.065|0|49
A|NGD|20240729|13:14:04.084974|E|100|2.06|0|100
A|NGD|20240729|13:16:14.694578|S|100|2.06|0|100
A|NGD|20240729|13:16:14.695034|S|153|2.06|0|153
A|NGD|20240729|13:16:14.695034|S|100|2.06|0|100
A|NGD|20240729|13:16:14.695104|S|100|2.06|0|100
A|NGD|20240729|13:16:14.695104|S|3200|2.06|0|3200
A|NGD|20240729|13:16:14.695146|S|100|2.06|0|100
A|NGD|20240729|13:16:14.695285|S|400|2.06|0|400
A|NGD|20240729|13:16:14.695340|S|100|2.06|0|100
A|NGD|20240729|13:16:14.695433|S|400|2.06|0|400
A|NGD|20240729|13:16:51.265732|S|200|2.06|0|200
A|NGD|20240729|13:16:51.265732|S|100|2.06|0|100
A|NGD|20240729|13:16:51.265732|S|100|2.06|0|100
A|NGD|20240729|13:16:51.265733|S|2700|2.06|0|2700
A|NGD|20240729|13:16:51.265733|S|200|2.06|0|200
A|NGD|20240729|13:23:22.017838|S|200|2.06|0|200
A|NGD|20240729|13:23:22.017838|S|200|2.06|0|200
A|NGD|20240729|14:07:34.175769|S|200|2.06|0|200
A|NGD|20240729|14:07:34.175770|S|200|2.06|0|200
A|NGD|20240729|14:07:37.114466|S|22|2.065|0|22
A|NGD|20240729|14:52:45.756559|S|200|2.06|0|200
A|NGD|20240729|14:52:45.756559|S|10|2.06|0|10
A|NGD|20240729|14:52:45.756559|S|200|2.06|0|200
A|NGD|20240729|14:52:45.756560|S|100|2.06|0|100
A|NGD|20240729|14:52:45.756560|S|500|2.06|0|500
A|NGD|20240729|14:52:45.756575|S|100|2.06|0|100
A|NGD|20240729|14:52:45.756575|S|910|2.06|0|910
A|NGD|20240729|14:52:45.756663|S|100|2.06|0|100
A|NGD|20240729|14:52:45.756663|S|910|2.06|0|910
A|NGD|20240729|14:52:45.756796|S|100|2.06|0|100
A|NGD|20240729|14:52:45.756811|S|100|2.06|0|100
A|NGD|20240729|14:52:45.756969|S|2900|2.06|0|2900
A|NGD|20240729|14:52:45.756969|S|100|2.06|0|100
A|NGD|20240729|14:52:45.757042|S|1010|2.06|0|1010
A|NGD|20240729|14:52:45.757065|S|100|2.06|0|100
A|NGD|20240729|14:52:45.757102|S|1010|2.06|0|1010
A|NGD|20240729|14:52:46.460483|S|100|2.06|0|100
A|NGD|20240729|14:56:07.249802|S|200|2.06|0|200
A|NGD|20240729|14:56:07.249802|S|200|2.06|0|200
A|NGD|20240729|14:59:00.074932|S|2|2.065|0|2
A|NGD|20240729|15:22:56.029772|S|86|2.07|0|86
A|NGD|20240729|15:28:06.153752|S|114|2.07|0|114
A|NGD|20240729|15:28:06.153752|S|200|2.07|0|200
A|NGD|20240729|15:28:06.153753|S|100|2.07|0|100
A|NGD|20240729|15:28:06.153754|S|1700|2.07|0|1700
A|NGD|20240729|15:28:19.763393|S|100|2.075|0|100
A|NGD|20240729|15:28:46.226673|S|100|2.075|0|100
A|NGD|20240729|15:29:12.752875|S|100|2.075|0|100
A|NGD|20240729|15:56:14.655197|S|500|2.075|0|500
A|NGD|20240729|15:56:14.657653|S|300|2.075|0|300
A|NGD|20240729|15:57:16.540426|S|297|2.075|0|297
A|NGD|20240729|15:57:22.818304|S|300|2.075|0|300
A|NGD|20240729|15:57:22.819595|S|200|2.075|0|200
A|NGD|20240729|15:59:03.239429|S|300|2.07|0|300
A|NGD|20240729|15:59:03.239429|S|3|2.07|0|3
A|NGD|20240729|15:59:22.626219|S|100|2.07|0|100
A|NGD|20240729|15:59:22.626219|S|2700|2.07|0|2700
A|NGD|20240729|15:59:22.626416|S|175|2.07|0|175
A|NGD|20240729|15:59:22.626416|S|100|2.07|0|100
A|NGD|20240729|15:59:22.626522|S|1500|2.07|0|1500
A|NGD|20240729|15:59:22.626903|S|6000|2.07|0|6000
A|NGD|20240729|15:59:44.926887|S|41|2.07|0|41
A|NGD|20240729|15:59:44.926888|S|6000|2.07|0|6000
A|NGD|20240729|15:59:55.901886|S|50|2.08|0|50
A|NGD|20240729|15:59:59.021108|S|2200|2.08|0|2200
A|NGD|20240729|15:59:59.021108|S|2200|2.08|0|2200
A|NGD|20240729|15:59:59.021109|S|7616|2.08|0|7616
A|NGD|20240729|15:59:59.995735|S|100|2.08|0|100
A|NGD|20240729|16:00:00.086238|S|64516|2.08|75871|46815
A|NGG|20240729|11:34:23.833947|S|300|63.63|0|300
A|NGG|20240729|11:48:18.381837|S|25|63.74|0|25
A|NGG|20240729|11:59:19.148709|S|200|63.79|0|200
A|NGG|20240729|12:24:23.449448|S|10|63.77|0|10
A|NGG|20240729|12:30:03.192066|S|5|63.81|0|5
A|NGG|20240729|13:23:44.936813|S|5|64.01|0|5
A|NGG|20240729|13:27:09.062211|S|100|64.05|0|100
A|NGG|20240729|13:29:09.357217|S|100|64.06|0|100
A|NGG|20240729|13:29:49.144245|S|300|64.06|0|300
A|NGG|20240729|13:30:21.808284|S|100|64.06|0|100
A|NGG|20240729|13:37:26.164647|S|300|64.05|0|300
A|NGG|20240729|13:44:08.330181|S|5|64.06|0|5
A|NGG|20240729|13:44:08.330181|S|10|64.06|0|10
A|NGG|20240729|13:44:08.330181|S|10|64.06|0|10
A|NGG|20240729|14:00:39.792969|S|200|64.1|0|200
A|NGG|20240729|14:28:38.014375|S|100|64.19|0|100
A|NGG|20240729|14:32:08.128658|S|5|64.19|0|5
A|NGG|20240729|14:37:24.364661|S|5|64.16|0|5
A|NGG|20240729|14:43:53.929178|S|5|64.21|0|5
A|NGG|20240729|14:54:42.316085|S|100|64.22|0|100
A|NGG|20240729|14:58:34.604890|S|5|64.23|0|5
A|NGG|20240729|15:04:22.461428|S|1|64.26|0|1
A|NGG|20240729|15:04:22.711820|S|4|64.26|0|4
A|NGG|20240729|15:04:22.711821|S|5|64.26|0|5
A|NGG|20240729|15:04:22.711821|S|5|64.26|0|5
A|NGG|20240729|15:09:09.309891|S|5|64.27|0|5
A|NGG|20240729|15:12:56.579890|S|5|64.26|0|5
A|NGG|20240729|15:12:56.579891|S|5|64.26|0|5
A|NGG|20240729|15:19:20.431742|S|200|64.32|0|200
A|NGG|20240729|15:22:21.022702|S|5|64.33|0|5
A|NGG|20240729|15:22:21.022702|S|5|64.33|0|5
A|NGG|20240729|15:25:18.357700|S|5|64.35|0|5
A|NGG|20240729|15:25:18.357700|S|5|64.35|0|5
A|NGG|20240729|15:25:58.300927|S|5|64.35|0|5
A|NGG|20240729|15:38:40.405930|S|10|64.3|0|10
A|NGG|20240729|15:38:40.405930|S|2|64.3|0|2
A|NGG|20240729|15:38:40.405982|S|10|64.3|0|10
A|NGG|20240729|15:38:40.405982|S|10|64.3|0|10
A|NGG|20240729|15:38:40.405982|S|18|64.3|0|18
A|NGG|20240729|15:38:40.405983|S|5|64.3|0|5
A|NGG|20240729|15:40:01.600657|S|100|64.32|0|100
A|NGG|20240729|15:40:43.897240|S|300|64.3|0|300
A|NGG|20240729|15:41:32.162690|S|5|64.3|0|5
A|NGG|20240729|15:42:46.985557|S|200|64.3|0|200
A|NGG|20240729|15:44:32.168428|S|5|64.29|0|5
A|NGG|20240729|15:44:33.309262|S|42|64.29|0|42
A|NGG|20240729|15:45:13.853382|S|10|64.29|0|10
A|NGG|20240729|15:45:13.853382|S|5|64.29|0|5
A|NGG|20240729|15:45:13.853383|S|5|64.29|0|5
A|NGG|20240729|15:45:13.853384|S|10|64.29|0|10
A|NGG|20240729|15:45:13.853384|S|5|64.29|0|5
A|NGG|20240729|15:45:13.853384|S|5|64.29|0|5
A|NGG|20240729|15:45:47.362028|S|20|64.3|0|20
A|NGG|20240729|15:46:32.869761|S|5|64.31|0|5
A|NGG|20240729|15:46:32.869761|S|10|64.31|0|10
A|NGG|20240729|15:47:03.999293|S|5|64.32|0|5
A|NGG|20240729|15:47:22.179638|S|5|64.31|0|5
A|NGG|20240729|15:49:44.404692|S|100|64.31|0|100
A|NGG|20240729|15:50:01.530167|S|9|64.32|0|9
A|NGG|20240729|15:50:01.530182|S|1|64.32|0|1
A|NGG|20240729|15:50:01.530183|S|5|64.32|0|5
A|NGG|20240729|15:51:33.526287|S|300|64.33|0|300
A|NGG|20240729|15:52:38.140174|S|5|64.31|0|5
A|NGG|20240729|15:52:59.749371|S|300|64.3|0|300
A|NGG|20240729|15:53:04.003604|S|197|64.31|0|197
A|NGG|20240729|15:53:09.008408|S|100|64.31|0|100
A|NGG|20240729|15:53:19.070275|S|100|64.31|0|100
A|NGG|20240729|15:53:34.155998|S|196|64.31|0|196
A|NGG|20240729|15:55:11.378571|S|15|64.28|0|15
A|NGG|20240729|15:56:12.736354|S|400|64.3|0|400
A|NGG|20240729|15:56:24.069472|S|5|64.29|0|5
A|NGG|20240729|15:57:05.199792|S|39|64.3|0|39
A|NGG|20240729|15:57:06.354621|S|300|64.29|0|300
A|NGG|20240729|15:57:06.354621|S|5|64.29|0|5
A|NGG|20240729|15:58:06.457626|S|4|64.29|0|4
A|NGG|20240729|15:58:11.333374|S|300|64.32|0|300
A|NGG|20240729|15:58:35.623500|S|5|64.32|0|5
A|NGL|20240729|09:36:38.315318|S|100|4.73|0|100
A|NGL|20240729|10:23:27.717790|S|100|4.69|0|100
A|NGL|20240729|14:11:52.536765|S|100|4.63|0|100
A|NGL|20240729|14:34:43.811548|S|100|4.64|0|100
A|NGL|20240729|15:27:19.667288|S|100|4.61|0|100
A|NGL|20240729|15:35:14.291142|S|100|4.61|0|100
A|NGL|20240729|15:44:49.122498|S|100|4.61|0|100
A|NGL|20240729|15:48:10.843283|S|100|4.61|0|100
A|NGL|20240729|15:50:36.898642|S|100|4.63|0|100
A|NGL|20240729|15:50:37.993312|S|100|4.64|0|100
A|NGL|20240729|15:53:44.023816|S|60|4.66|0|60
A|NGL|20240729|15:54:37.842420|S|200|4.69|0|200
A|NGL|20240729|15:55:11.500730|S|100|4.69|0|100
A|NGNE|20240729|09:48:34.500396|S|1|46.79|0|1
A|NGNE|20240729|09:48:36.008652|S|1|46.79|0|1
A|NGNE|20240729|09:48:41.019838|S|1|46.69|0|1
A|NGNE|20240729|09:48:45.940944|S|1|46.6|0|1
A|NGNE|20240729|09:48:52.570746|S|1|46.59|0|1
A|NGNE|20240729|09:48:59.352543|S|1|46.49|0|1
A|NGNE|20240729|10:10:49.663882|S|1|44.94|0|1
A|NGNE|20240729|10:12:09.191211|S|10|45.48|0|10
A|NGNE|20240729|10:12:09.191288|S|10|45.48|0|10
A|NGNE|20240729|10:12:09.191358|S|10|45.48|0|10
A|NGNE|20240729|10:37:00.558191|S|2|44.81|0|2
A|NGNE|20240729|10:40:59.212904|S|1|44.29|0|1
A|NGNE|20240729|11:08:19.688713|S|3|43.48|0|3
A|NGNE|20240729|11:37:33.494097|S|1|43.02|0|1
A|NGNE|20240729|11:37:34.717071|S|1|43.02|0|1
A|NGNE|20240729|11:37:53.366587|S|1|42.93|0|1
A|NGNE|20240729|11:37:55.017829|S|1|42.93|0|1
A|NGNE|20240729|11:37:56.831101|S|1|42.93|0|1
A|NGNE|20240729|11:37:57.933532|S|1|42.93|0|1
A|NGNE|20240729|11:37:59.065948|S|1|42.93|0|1
A|NGNE|20240729|11:38:00.143243|S|1|42.93|0|1
A|NGNE|20240729|11:38:01.916932|S|1|42.93|0|1
A|NGNE|20240729|11:39:02.039940|S|1|42.87|0|1
A|NGNE|20240729|11:39:03.596014|S|1|42.87|0|1
A|NGNE|20240729|11:39:04.440368|S|1|42.87|0|1
A|NGNE|20240729|11:39:05.737493|S|1|42.87|0|1
A|NGNE|20240729|11:39:06.785519|S|1|42.87|0|1
A|NGNE|20240729|11:39:08.285878|S|1|42.87|0|1
A|NGNE|20240729|11:52:37.051069|S|1|42.27|0|1
A|NGVT|20240729|10:52:06.315246|S|1|45.74|0|1
A|NGVT|20240729|11:28:38.728547|S|1|46|0|1
A|NGVT|20240729|11:49:02.713915|S|1|46.13|0|1
A|NGVT|20240729|13:30:35.156986|S|1|45.92|0|1
A|NGVT|20240729|13:30:35.157525|S|1|45.93|0|1
A|NGVT|20240729|13:30:35.157525|S|1|45.93|0|1
A|NGVT|20240729|13:30:35.157525|S|1|45.93|0|1
A|NGVT|20240729|13:30:35.157526|S|2|45.93|0|2
A|NGVT|20240729|13:46:24.616092|S|1|46.12|0|1
A|NGVT|20240729|14:42:30.167271|S|5|45.79|0|5
A|NGVT|20240729|15:31:40.153301|S|1|45.77|0|1
A|NGVT|20240729|15:50:55.366673|S|24|45.78|0|24
A|NGVT|20240729|15:56:01.446600|S|5|45.59|0|5
A|NGVT|20240729|15:56:02.445930|S|25|45.65|0|25
A|NHC|20240729|09:30:00.110080|S|1118|136.19|61431|1070
A|NHC|20240729|09:32:02.857989|S|100|135.61|0|100
A|NHC|20240729|09:42:11.580924|S|12|136.84|0|12
A|NHC|20240729|09:46:12.984648|S|24|136.81|0|24
A|NHC|20240729|09:46:12.984648|S|24|136.89|0|24
A|NHC|20240729|09:46:12.984648|S|2|136.79|0|2
A|NHC|20240729|09:48:56.785201|S|100|137.06|0|100
A|NHC|20240729|09:49:39.541311|S|42|136.66|0|42
A|NHC|20240729|09:49:39.541371|S|19|136.66|0|19
A|NHC|20240729|09:49:39.541385|S|1|136.66|0|1
A|NHC|20240729|09:57:51.601059|S|16|137.25|0|16
A|NHC|20240729|09:58:19.842511|S|2|137.15|0|2
A|NHC|20240729|10:19:05.624970|S|12|136.06|0|12
A|NHC|20240729|10:19:05.624970|S|48|135.85|0|48
A|NHC|20240729|10:24:49.442233|S|5|135.43|0|5
A|NHC|20240729|10:34:26.117433|S|100|135.5|0|100
A|NHC|20240729|10:34:26.117434|S|100|135.5|0|100
A|NHC|20240729|10:42:52.025260|S|77|135.35|0|77
A|NHC|20240729|10:42:52.025282|S|23|135.35|0|23
A|NHC|20240729|10:42:52.025370|S|15|135.51|0|15
A|NHC|20240729|10:42:52.025371|S|10|135.52|0|10
A|NHC|20240729|10:42:52.025371|S|10|135.51|0|10
A|NHC|20240729|10:42:52.025394|S|7|135.83|0|7
A|NHC|20240729|10:42:52.025394|S|1|135.59|0|1
A|NHC|20240729|10:42:52.025394|S|1|135.59|0|1
A|NHC|20240729|11:05:23.808091|S|3|135.06|0|3
A|NHC|20240729|11:05:23.808118|S|12|135.03|0|12
A|NHC|20240729|11:23:30.617595|S|5|134.79|0|5
A|NHC|20240729|11:24:16.417943|S|1|135.31|0|1
A|NHC|20240729|11:24:35.037621|S|1|135.36|0|1
A|NHC|20240729|11:25:42.010955|S|1|135.54|0|1
A|NHC|20240729|11:33:30.790083|S|1|135.02|0|1
A|NHC|20240729|11:33:30.790083|S|1|135.02|0|1
A|NHC|20240729|11:33:30.790083|S|8|135.02|0|8
A|NHC|20240729|11:33:30.790085|S|16|134.88|0|16
A|NHC|20240729|11:33:30.790085|S|3|135.02|0|3
A|NHC|20240729|11:33:30.790085|S|3|135.02|0|3
A|NHC|20240729|11:37:30.795524|S|29|134.72|0|29
A|NHC|20240729|11:37:56.496304|S|24|135|0|24
A|NHC|20240729|11:37:56.496305|S|24|135.07|0|24
A|NHC|20240729|11:37:56.496305|S|24|135.05|0|24
A|NHC|20240729|11:37:56.496306|S|28|135.11|0|28
A|NHC|20240729|11:46:44.515184|S|96|135.2|0|96
A|NHC|20240729|11:46:44.515184|S|100|135.2|0|100
A|NHC|20240729|11:46:44.515195|S|4|135.2|0|4
A|NHC|20240729|11:46:44.515211|S|4|135.28|0|4
A|NHC|20240729|11:46:44.515211|S|4|135.28|0|4
A|NHC|20240729|11:46:44.515211|S|1|135.28|0|1
A|NHC|20240729|11:46:44.515213|S|16|135.28|0|16
A|NHC|20240729|12:03:35.397118|S|1|135.82|0|1
A|NHC|20240729|12:04:15.928447|S|3|135.82|0|3
A|NHC|20240729|12:04:24.921027|S|3|135.77|0|3
A|NHC|20240729|12:05:31.616547|S|1|135.82|0|1
A|NHC|20240729|12:08:00.612615|S|3|135.79|0|3
A|NHC|20240729|12:09:56.383782|S|8|135.49|0|8
A|NHC|20240729|12:14:58.538829|S|50|135.82|0|50
A|NHC|20240729|12:26:40.744001|S|1|135.33|0|1
A|NHC|20240729|12:43:28.828706|S|1|135.55|0|1
A|NHC|20240729|12:48:14.127676|S|1|135.52|0|1
A|NHC|20240729|12:51:27.085813|S|16|135.24|0|16
A|NHC|20240729|12:53:30.177471|S|1|135.24|0|1
A|NHC|20240729|12:58:57.904273|S|1|135.45|0|1
A|NHC|20240729|13:01:19.087068|S|4|135.14|0|4
A|NHC|20240729|13:04:03.450408|S|1|135.14|0|1
A|NHC|20240729|13:04:40.215900|S|7|135.14|0|7
A|NHC|20240729|13:06:55.083822|S|1|135.18|0|1
A|NHC|20240729|13:09:54.788933|S|1|135.09|0|1
A|NHC|20240729|13:10:42.634774|S|49|135.03|0|49
A|NHC|20240729|13:13:30.509018|S|1|135.1|0|1
A|NHC|20240729|13:17:54.408210|S|100|135.39|0|100
A|NHC|20240729|13:17:54.408210|S|1|135.39|0|1
A|NHC|20240729|13:17:54.408238|S|32|135.39|0|32
A|NHC|20240729|13:17:54.408239|S|68|135.39|0|68
A|NHC|20240729|13:30:16.633282|S|10|134.92|0|10
A|NHC|20240729|13:38:27.393233|S|1|134.78|0|1
A|NHC|20240729|13:39:54.291582|S|1|134.79|0|1
A|NHC|20240729|13:41:37.656788|S|1|134.82|0|1
A|NHC|20240729|13:44:55.629768|S|1|134.8|0|1
A|NHC|20240729|13:58:50.449355|S|7|135.22|0|7
A|NHC|20240729|14:01:28.657221|S|8|135.15|0|8
A|NHC|20240729|14:04:23.743227|S|1|135.19|0|1
A|NHC|20240729|14:05:21.271770|S|7|135.24|0|7
A|NHC|20240729|14:29:21.102185|S|7|135.32|0|7
A|NHC|20240729|14:29:21.102185|S|1|135.32|0|1
A|NHC|20240729|14:29:21.102202|S|5|135.33|0|5
A|NHC|20240729|14:29:21.102203|S|2|135.33|0|2
A|NHC|20240729|14:29:21.102345|S|34|135.34|0|34
A|NHC|20240729|14:29:21.102364|S|100|135.35|0|100
A|NHC|20240729|14:29:21.102534|S|12|135.39|0|12
A|NHC|20240729|14:29:21.102869|S|3|135.42|0|3
A|NHC|20240729|14:29:21.102880|S|3|135.42|0|3
A|NHC|20240729|14:29:21.102880|S|8|135.42|0|8
A|NHC|20240729|14:29:21.102995|S|3|135.43|0|3
A|NHC|20240729|14:30:01.767461|S|11|135.47|0|11
A|NHC|20240729|14:30:01.767461|S|9|135.47|0|9
A|NHC|20240729|14:37:04.818889|S|8|135.48|0|8
A|NHC|20240729|14:37:38.212056|S|10|135.13|0|10
A|NHC|20240729|14:56:35.679438|S|38|135.14|0|38
A|NHC|20240729|14:59:53.417115|S|7|135.22|0|7
A|NHC|20240729|14:59:53.417115|S|4|135.22|0|4
A|NHC|20240729|14:59:53.417115|S|1|135.22|0|1
A|NHC|20240729|14:59:53.417319|S|100|135.18|0|100
A|NHC|20240729|14:59:53.418228|S|1|135.25|0|1
A|NHC|20240729|15:00:57.307404|S|1|135.37|0|1
A|NHC|20240729|15:05:51.093417|S|8|135.41|0|8
A|NHC|20240729|15:06:24.875075|S|1|135.45|0|1
A|NHC|20240729|15:16:18.518871|S|7|135.07|0|7
A|NHC|20240729|15:16:52.652603|S|8|134.95|0|8
A|NHC|20240729|15:17:11.519599|S|10|134.95|0|10
A|NHC|20240729|15:19:14.041451|S|30|135.09|0|30
A|NHC|20240729|15:19:14.041772|S|2|135.09|0|2
A|NHC|20240729|15:21:34.140645|S|1|135.22|0|1
A|NHC|20240729|15:21:34.140645|S|16|135.22|0|16
A|NHC|20240729|15:23:37.784178|S|23|135.35|0|23
A|NHC|20240729|15:24:31.399948|S|2|135.43|0|2
A|NHC|20240729|15:27:28.580196|S|8|135.42|0|8
A|NHC|20240729|15:27:28.580196|S|1|135.42|0|1
A|NHC|20240729|15:27:28.580599|S|3|135.45|0|3
A|NHC|20240729|15:27:28.580709|S|6|135.45|0|6
A|NHC|20240729|15:27:28.581019|S|4|135.47|0|4
A|NHC|20240729|15:32:49.432284|S|22|135.3|0|22
A|NHC|20240729|15:32:49.432298|S|100|135.3|0|100
A|NHC|20240729|15:32:49.432298|S|78|135.3|0|78
A|NHC|20240729|15:34:52.686305|S|4|135.47|0|4
A|NHC|20240729|15:34:52.686305|S|7|135.47|0|7
A|NHC|20240729|15:34:52.686305|S|5|135.47|0|5
A|NHC|20240729|15:34:52.687095|S|1|135.47|0|1
A|NHC|20240729|15:34:52.687095|S|4|135.45|0|4
A|NHC|20240729|15:36:36.835356|S|1|135.58|0|1
A|NHC|20240729|15:36:36.835371|S|25|135.58|0|25
A|NHC|20240729|15:36:37.134358|S|1|135.67|0|1
A|NHC|20240729|15:37:56.521434|S|10|135.6|0|10
A|NHC|20240729|15:41:33.535845|S|1|135.45|0|1
A|NHC|20240729|15:42:40.383818|S|1|135.47|0|1
A|NHC|20240729|15:43:27.659082|S|1|135.53|0|1
A|NHC|20240729|15:44:07.785093|S|62|135.66|0|62
A|NHC|20240729|15:44:07.875290|S|24|135.7|0|24
A|NHC|20240729|15:47:43.783173|S|9|135.87|0|9
A|NHC|20240729|15:47:55.027793|S|76|135.87|0|76
A|NHC|20240729|15:47:55.027884|S|15|135.87|0|15
A|NHC|20240729|15:49:24.541432|S|97|136.03|0|97
A|NHC|20240729|15:49:24.541452|S|3|136.03|0|3
A|NHC|20240729|15:49:24.541452|S|100|136.03|0|100
A|NHC|20240729|15:50:01.219941|S|24|135.83|0|24
A|NHC|20240729|15:50:01.219941|S|24|135.81|0|24
A|NHC|20240729|15:50:33.913560|S|1|135.98|0|1
A|NHC|20240729|15:53:35.945493|S|4|135.79|0|4
A|NHC|20240729|15:54:29.087737|S|100|135.59|0|100
A|NHC|20240729|15:57:22.270214|S|11|135.45|0|11
A|NHC|20240729|15:57:49.179013|S|2|135.7|0|2
A|NHC|20240729|15:58:03.642091|S|3|135.7|0|3
A|NHC|20240729|15:58:03.642092|S|23|135.7|0|23
A|NHC|20240729|15:58:03.642110|S|23|135.7|0|23
A|NHC|20240729|15:58:03.642110|S|6|135.7|0|6
A|NHC|20240729|15:58:03.642111|S|8|135.7|0|8
A|NHC|20240729|15:58:03.642112|S|4|135.7|0|4
A|NHC|20240729|15:58:03.642121|S|9|135.7|0|9
A|NHC|20240729|15:58:03.642148|S|3|135.7|0|3
A|NHC|20240729|15:58:03.642148|S|8|135.7|0|8
A|NHC|20240729|15:58:03.642150|S|4|135.7|0|4
A|NHC|20240729|15:58:03.642150|S|1|135.7|0|1
A|NHC|20240729|15:58:03.642150|S|12|135.7|0|12
A|NHC|20240729|15:58:03.642151|S|29|135.7|0|29
A|NHC|20240729|15:58:03.642174|S|46|135.7|0|46
A|NHC|20240729|15:58:03.642174|S|1|135.7|0|1
A|NHC|20240729|15:58:03.642176|S|20|135.7|0|20
A|NHC|20240729|15:58:03.642176|S|1|135.7|0|1
A|NHC|20240729|15:58:03.642176|S|16|135.7|0|16
A|NHC|20240729|15:59:50.045601|S|9|135.76|0|9
A|NHC|20240729|15:59:52.371431|S|2|135.67|0|2
A|NHC|20240729|16:00:00.087088|S|5984|135.41|83348|4065
A|NHI|20240729|13:14:51.845734|S|1|74.96|0|1
A|NHI|20240729|13:16:15.108695|S|1|74.84|0|1
A|NHI|20240729|13:16:15.152590|S|1|74.82|0|1
A|NHS|20240729|09:30:00.102355|E|11058|8|55366|9004
A|NHS|20240729|09:30:00.102355|S|11058|8|55366|67
A|NHS|20240729|10:35:08.711749|S|100|8|0|100
A|NHS|20240729|10:50:44.216831|S|100|8|0|100
A|NHS|20240729|11:22:52.518222|S|100|7.98|0|100
A|NHS|20240729|11:30:36.762650|E|100|7.97|0|100
A|NHS|20240729|13:20:47.837130|S|63|7.98|0|63
A|NHS|20240729|15:37:34.529511|S|100|7.99|0|100
A|NHS|20240729|15:37:34.529511|S|100|7.99|0|100
A|NHS|20240729|15:37:34.529511|S|100|7.99|0|100
A|NHS|20240729|15:37:34.548110|S|100|7.98|0|100
A|NHS|20240729|15:37:35.658318|S|67|7.98|0|67
A|NHS|20240729|16:00:00.079431|S|269|7.99|76980|169
A|NI|20240729|09:32:19.248858|S|100|31.39|0|100
A|NI|20240729|09:36:59.246260|S|100|31.26|0|100
A|NI|20240729|09:58:17.038719|S|36|31.25|0|36
A|NI|20240729|09:59:07.648130|S|40|31.24|0|40
A|NI|20240729|10:04:32.040857|S|1|31.26|0|1
A|NI|20240729|10:09:04.132379|S|23|31.26|0|23
A|NI|20240729|10:10:55.311400|S|17|31.26|0|17
A|NI|20240729|10:10:55.311400|S|8|31.26|0|8
A|NI|20240729|10:19:17.274894|S|9|31.26|0|9
A|NI|20240729|10:24:55.647641|S|4|31.21|0|4
A|NI|20240729|10:27:09.544257|S|40|31.2|0|40
A|NI|20240729|10:27:09.544257|S|9|31.2|0|9
A|NI|20240729|10:27:09.544257|S|19|31.2|0|19
A|NI|20240729|10:28:15.012880|S|4|31.19|0|4
A|NI|20240729|10:29:22.065957|S|3|31.17|0|3
A|NI|20240729|10:31:23.071561|E|23|31.15|0|23
A|NI|20240729|10:31:23.072494|E|77|31.15|0|77
A|NI|20240729|10:33:13.480181|E|80|31.11|0|80
A|NI|20240729|10:33:19.999308|E|10|31.11|0|10
A|NI|20240729|10:33:19.999862|E|10|31.11|0|10
A|NI|20240729|10:34:39.528259|E|44|31.08|0|44
A|NI|20240729|10:36:18.795259|E|100|31.02|0|100
A|NI|20240729|11:30:57.596125|S|100|31.32|0|100
A|NI|20240729|11:39:38.113438|S|100|31.33|0|100
A|NI|20240729|11:57:53.337734|S|2|31.35|0|2
A|NI|20240729|12:10:16.058670|S|1|31.36|0|1
A|NI|20240729|13:24:54.766545|S|100|31.31|0|100
A|NI|20240729|13:31:55.960599|S|9|31.31|0|9
A|NI|20240729|14:27:12.252861|S|1|31.3|0|1
A|NI|20240729|14:42:02.114486|S|100|31.335|0|100
A|NI|20240729|14:42:02.114486|S|87|31.33|0|87
A|NI|20240729|14:42:02.114546|S|13|31.33|0|13
A|NI|20240729|14:42:12.109969|S|1|31.31|0|1
A|NI|20240729|15:11:17.161402|S|175|31.3|0|175
A|NI|20240729|15:16:14.832430|S|51|31.28|0|51
A|NI|20240729|15:36:53.965506|S|100|31.32|0|100
A|NI|20240729|15:45:51.981821|S|1|31.36|0|1
A|NI|20240729|15:45:51.983398|S|8|31.36|0|8
A|NI|20240729|15:50:00.559257|S|100|31.36|0|100
A|NI|20240729|15:53:58.131834|S|1|31.31|0|1
A|NI|20240729|15:53:58.131834|S|47|31.31|0|47
A|NI|20240729|15:53:58.131837|S|4|31.31|0|4
A|NI|20240729|15:54:06.055848|S|100|31.31|0|100
A|NI|20240729|15:54:27.063818|S|100|31.32|0|100
A|NI|20240729|15:57:36.309956|S|15|31.35|0|15
A|NI|20240729|15:58:37.135985|S|2|31.34|0|2
A|NI|20240729|15:58:37.135985|S|4|31.34|0|4
A|NI|20240729|15:58:37.135985|S|100|31.34|0|100
A|NIC|20240729|10:44:58.715578|S|5|100.92|0|5
A|NICE|20240729|10:35:56.344957|S|1|180.96|0|1
A|NICE|20240729|12:26:42.487660|S|83|180.91|0|83
A|NICE|20240729|15:41:01.673015|S|16|180.31|0|16
A|NICE|20240729|15:49:28.588713|S|2|180.52|0|2
A|NINE|20240729|12:41:43.456015|S|15|1.86|0|15
A|NINE|20240729|12:41:43.456024|S|71|1.86|0|71
A|NINE|20240729|12:41:43.456045|S|202|1.86|0|202
A|NIO|20240729|09:30:23.543577|S|100|4.425|0|100
A|NIO|20240729|09:31:46.536527|S|100|4.415|0|100
A|NIO|20240729|09:32:00.038537|S|100|4.415|0|100
A|NIO|20240729|09:32:00.038537|S|900|4.415|0|900
A|NIO|20240729|09:33:26.813145|S|100|4.42|0|100
A|NIO|20240729|09:33:44.885369|S|100|4.435|0|100
A|NIO|20240729|09:34:05.708455|S|100|4.425|0|100
A|NIO|20240729|09:34:36.281246|S|100|4.425|0|100
A|NIO|20240729|09:35:20.075004|S|100|4.42|0|100
A|NIO|20240729|09:37:47.462944|S|100|4.41|0|100
A|NIO|20240729|09:39:40.602878|S|1200|4.395|0|1200
A|NIO|20240729|09:39:40.602879|S|100|4.395|0|100
A|NIO|20240729|09:39:40.602879|S|100|4.395|0|100
A|NIO|20240729|09:39:44.764026|S|100|4.395|0|100
A|NIO|20240729|09:39:44.764750|S|100|4.395|0|100
A|NIO|20240729|09:42:38.637498|S|100|4.435|0|100
A|NIO|20240729|09:43:01.149137|S|100|4.44|0|100
A|NIO|20240729|09:43:01.407706|S|100|4.435|0|100
A|NIO|20240729|09:43:24.197558|S|100|4.44|0|100
A|NIO|20240729|09:48:29.295821|S|1300|4.445|0|1300
A|NIO|20240729|09:48:47.196541|S|100|4.455|0|100
A|NIO|20240729|09:48:54.564364|S|100|4.45|0|100
A|NIO|20240729|09:49:11.004240|S|100|4.445|0|100
A|NIO|20240729|09:49:29.522830|S|100|4.445|0|100
A|NIO|20240729|09:51:48.302691|S|100|4.455|0|100
A|NIO|20240729|10:02:22.210029|S|100|4.445|0|100
A|NIO|20240729|10:21:55.816856|S|100|4.43|0|100
A|NIO|20240729|10:23:02.707501|S|100|4.445|0|100
A|NIO|20240729|10:23:05.074859|S|100|4.445|0|100
A|NIO|20240729|10:23:07.475865|S|100|4.445|0|100
A|NIO|20240729|10:23:12.042386|S|100|4.445|0|100
A|NIO|20240729|10:23:45.268886|S|100|4.445|0|100
A|NIO|20240729|10:23:48.144839|S|100|4.445|0|100
A|NIO|20240729|10:23:51.647541|S|100|4.445|0|100
A|NIO|20240729|10:23:55.120813|S|100|4.445|0|100
A|NIO|20240729|10:23:58.586269|S|100|4.445|0|100
A|NIO|20240729|10:25:17.044804|S|100|4.435|0|100
A|NIO|20240729|10:31:45.614916|S|1500|4.415|0|1500
A|NIO|20240729|10:32:45.395897|S|100|4.41|0|100
A|NIO|20240729|10:38:01.491216|S|1500|4.425|0|1500
A|NIO|20240729|10:49:09.596266|S|1500|4.405|0|1500
A|NIO|20240729|10:53:31.629201|S|100|4.4|0|100
A|NIO|20240729|10:55:44.088544|S|100|4.4|0|100
A|NIO|20240729|11:02:59.841275|S|100|4.39|0|100
A|NIO|20240729|11:03:12.523568|S|100|4.38|0|100
A|NIO|20240729|11:03:58.029404|S|100|4.375|0|100
A|NIO|20240729|11:07:25.787337|S|100|4.37|0|100
A|NIO|20240729|11:14:32.554160|S|100|4.36|0|100
A|NIO|20240729|11:25:59.778803|S|82|4.35|0|82
A|NIO|20240729|11:33:00.877329|S|100|4.335|0|100
A|NIO|20240729|11:33:15.884468|S|100|4.335|0|100
A|NIO|20240729|11:35:10.612717|S|100|4.34|0|100
A|NIO|20240729|11:35:50.751740|S|100|4.345|0|100
A|NIO|20240729|11:37:26.419677|S|57|4.35|0|57
A|NIO|20240729|11:38:23.484333|S|200|4.365|0|200
A|NIO|20240729|11:38:23.484834|S|100|4.365|0|100
A|NIO|20240729|11:38:23.512789|S|300|4.365|0|300
A|NIO|20240729|11:38:23.513291|S|200|4.365|0|200
A|NIO|20240729|11:43:24.527873|S|100|4.355|0|100
A|NIO|20240729|11:43:39.544948|S|100|4.355|0|100
A|NIO|20240729|11:43:54.558570|S|100|4.345|0|100
A|NIO|20240729|11:46:03.430964|S|100|4.345|0|100
A|NIO|20240729|11:46:03.437271|S|200|4.345|0|200
A|NIO|20240729|11:46:03.437271|S|200|4.345|0|200
A|NIO|20240729|11:46:03.437271|S|100|4.345|0|100
A|NIO|20240729|11:46:03.437859|S|100|4.345|0|100
A|NIO|20240729|11:46:03.988982|S|300|4.345|0|300
A|NIO|20240729|11:46:39.636695|S|300|4.345|0|300
A|NIO|20240729|11:47:57.397954|S|41|4.35|0|41
A|NIO|20240729|11:47:57.398139|S|59|4.35|0|59
A|NIO|20240729|12:02:41.335706|S|100|4.345|0|100
A|NIO|20240729|12:02:43.032244|S|2500|4.345|0|2500
A|NIO|20240729|12:13:03.315389|S|182|4.35|0|182
A|NIO|20240729|12:13:21.224197|S|418|4.35|0|418
A|NIO|20240729|12:13:51.503448|S|100|4.355|0|100
A|NIO|20240729|12:18:27.207619|S|41|4.35|0|41
A|NIO|20240729|12:18:27.808725|S|100|4.345|0|100
A|NIO|20240729|12:18:43.952637|S|100|4.345|0|100
A|NIO|20240729|12:21:31.260313|S|100|4.33|0|100
A|NIO|20240729|12:33:00.040736|S|100|4.31|0|100
A|NIO|20240729|12:41:21.746219|S|100|4.31|0|100
A|NIO|20240729|12:48:25.765156|S|100|4.33|0|100
A|NIO|20240729|12:55:48.120652|S|1500|4.315|0|1500
A|NIO|20240729|12:56:01.182621|S|100|4.32|0|100
A|NIO|20240729|12:56:08.592418|S|80|4.32|0|80
A|NIO|20240729|13:05:49.629179|S|100|4.34|0|100
A|NIO|20240729|13:10:36.394908|S|100|4.35|0|100
A|NIO|20240729|13:16:32.764543|S|100|4.365|0|100
A|NIO|20240729|13:17:09.377603|S|100|4.365|0|100
A|NIO|20240729|13:20:40.108679|S|100|4.36|0|100
A|NIO|20240729|13:29:13.440543|S|500|4.355|0|500
A|NIO|20240729|13:36:22.463447|S|72|4.355|0|72
A|NIO|20240729|13:55:01.482935|S|100|4.34|0|100
A|NIO|20240729|13:55:01.794425|S|100|4.345|0|100
A|NIO|20240729|13:55:01.794924|S|200|4.345|0|200
A|NIO|20240729|13:56:54.112503|S|5|4.35|0|5
A|NIO|20240729|14:05:17.277386|S|100|4.35|0|100
A|NIO|20240729|14:26:06.586237|S|100|4.34|0|100
A|NIO|20240729|14:26:06.586237|S|200|4.34|0|200
A|NIO|20240729|14:26:17.220858|S|100|4.35|0|100
A|NIO|20240729|14:26:27.864836|S|4072|4.355|0|4072
A|NIO|20240729|14:31:47.265895|S|100|4.365|0|100
A|NIO|20240729|14:31:47.266228|S|100|4.365|0|100
A|NIO|20240729|14:33:08.808671|S|100|4.37|0|100
A|NIO|20240729|14:33:08.808671|S|100|4.37|0|100
A|NIO|20240729|14:33:09.401201|S|100|4.375|0|100
A|NIO|20240729|14:33:24.403202|S|100|4.375|0|100
A|NIO|20240729|14:38:52.642891|S|100|4.375|0|100
A|NIO|20240729|14:44:19.174993|S|100|4.385|0|100
A|NIO|20240729|14:49:34.705679|S|1500|4.365|0|1500
A|NIO|20240729|14:49:34.705775|S|600|4.365|0|600
A|NIO|20240729|14:49:34.705794|S|100|4.37|0|100
A|NIO|20240729|14:49:34.705794|S|100|4.37|0|100
A|NIO|20240729|14:49:50.614017|S|100|4.38|0|100
A|NIO|20240729|14:50:05.267828|S|100|4.385|0|100
A|NIO|20240729|14:58:57.081130|S|100|4.37|0|100
A|NIO|20240729|15:06:04.004331|S|100|4.37|0|100
A|NIO|20240729|15:21:35.917754|S|100|4.38|0|100
A|NIO|20240729|15:28:22.734669|S|100|4.39|0|100
A|NIO|20240729|15:28:22.734669|S|13|4.39|0|13
A|NIO|20240729|15:28:22.734705|S|87|4.39|0|87
A|NIO|20240729|15:28:22.740898|S|100|4.395|0|100
A|NIO|20240729|15:33:46.953927|S|300|4.395|0|300
A|NIO|20240729|15:33:46.953978|S|100|4.4|0|100
A|NIO|20240729|15:38:48.979601|S|100|4.41|0|100
A|NIO|20240729|15:39:46.888046|S|1500|4.415|0|1500
A|NIO|20240729|15:47:10.923590|S|100|4.415|0|100
A|NIO|20240729|15:47:37.897893|E|100|4.415|0|100
A|NIO|20240729|15:49:39.814202|S|100|4.41|0|100
A|NIO|20240729|15:52:48.994253|S|100|4.415|0|100
A|NIO|20240729|15:52:48.994868|S|200|4.415|0|200
A|NIPG|20240729|10:27:31.333515|S|200|11.38|0|200
A|NIPG|20240729|11:07:27.171601|S|50|14.33|0|50
A|NIPG|20240729|11:45:02.054752|S|100|14.05|0|100
A|NIPG|20240729|15:56:42.932638|S|188|16|0|188
A|NITE|20240729|14:40:35.723198|S|5|24.93|0|5
A|NJR|20240729|14:36:02.450463|S|14|46.58|0|14
A|NJUL|20240729|15:59:57.951534|S|100|58.78|0|100
A|NKE|20240729|09:46:30.272327|S|100|72.6|0|100
A|NKE|20240729|09:54:44.128817|S|1|72.82|0|1
A|NKE|20240729|10:11:45.351529|S|100|73.17|0|100
A|NKE|20240729|10:11:45.352140|S|624|73.17|0|624
A|NKE|20240729|10:11:45.352248|S|1276|73.17|0|1276
A|NKE|20240729|10:11:45.352348|S|600|73.17|0|600
A|NKE|20240729|10:12:06.458827|S|2|73.16|0|2
A|NKE|20240729|10:12:06.458874|S|1|73.16|0|1
A|NKE|20240729|10:12:06.459061|S|95|73.16|0|95
A|NKE|20240729|10:12:06.459236|S|87|73.16|0|87
A|NKE|20240729|10:43:27.370533|S|1|73.53|0|1
A|NKE|20240729|10:52:09.797512|S|1|73.31|0|1
A|NKE|20240729|10:57:20.189441|S|1|73.48|0|1
A|NKE|20240729|10:58:36.310210|S|2|73.57|0|2
A|NKE|20240729|10:58:36.310210|S|2|73.57|0|2
A|NKE|20240729|11:39:56.616565|S|59|73.49|0|59
A|NKE|20240729|11:39:56.616587|S|41|73.49|0|41
A|NKE|20240729|11:47:45.261145|S|1|73.68|0|1
A|NKE|20240729|11:57:17.465773|S|1|73.69|0|1
A|NKE|20240729|12:56:30.482349|S|100|73.68|0|100
A|NKE|20240729|12:56:30.482353|S|7|73.68|0|7
A|NKE|20240729|12:57:08.670059|S|100|73.655|0|100
A|NKE|20240729|13:17:25.029220|S|1|73.74|0|1
A|NKE|20240729|13:25:44.227455|S|2|73.71|0|2
A|NKE|20240729|13:32:20.839899|S|28|73.62|0|28
A|NKE|20240729|13:32:20.840217|S|54|73.62|0|54
A|NKE|20240729|13:33:10.160877|S|54|73.62|0|54
A|NKE|20240729|13:42:27.332614|S|100|73.6|0|100
A|NKE|20240729|13:46:51.311888|S|100|73.505|0|100
A|NKE|20240729|13:55:36.921135|S|100|73.49|0|100
A|NKE|20240729|13:55:36.921203|S|88|73.49|0|88
A|NKE|20240729|13:55:36.921217|S|88|73.49|0|88
A|NKE|20240729|13:55:36.921308|S|100|73.49|0|100
A|NKE|20240729|13:55:36.921308|S|100|73.49|0|100
A|NKE|20240729|13:55:36.921318|S|10|73.49|0|10
A|NKE|20240729|13:56:16.743370|S|134|73.51|0|134
A|NKE|20240729|13:57:05.594691|S|14|73.52|0|14
A|NKE|20240729|13:57:55.597228|S|6|73.51|0|6
A|NKE|20240729|13:58:29.411251|S|1|73.49|0|1
A|NKE|20240729|13:58:29.411352|S|1|73.49|0|1
A|NKE|20240729|13:59:25.192182|S|100|73.485|0|100
A|NKE|20240729|14:06:49.785630|S|99|73.43|0|99
A|NKE|20240729|14:11:48.850350|S|100|73.48|0|100
A|NKE|20240729|14:15:23.958461|S|81|73.5|0|81
A|NKE|20240729|14:18:22.237893|S|100|73.49|0|100
A|NKE|20240729|14:18:22.303208|S|100|73.49|0|100
A|NKE|20240729|14:18:22.303221|S|100|73.49|0|100
A|NKE|20240729|14:18:22.303623|S|100|73.49|0|100
A|NKE|20240729|14:18:22.303694|S|66|73.49|0|66
A|NKE|20240729|14:23:37.257444|S|100|73.52|0|100
A|NKE|20240729|14:26:10.376991|S|100|73.56|0|100
A|NKE|20240729|14:28:46.593589|S|100|73.565|0|100
A|NKE|20240729|14:30:53.765660|S|1|73.62|0|1
A|NKE|20240729|14:35:14.877351|S|100|73.585|0|100
A|NKE|20240729|14:35:24.185427|S|100|73.59|0|100
A|NKE|20240729|14:35:24.676415|S|100|73.59|0|100
A|NKE|20240729|14:47:05.992748|S|88|73.63|0|88
A|NKE|20240729|15:08:12.805451|S|19|73.4|0|19
A|NKE|20240729|15:11:14.707444|S|100|73.43|0|100
A|NKE|20240729|15:12:27.828122|S|1|73.43|0|1
A|NKE|20240729|15:28:01.445836|S|100|73.405|0|100
A|NKE|20240729|15:45:08.169294|S|88|73.485|0|88
A|NKE|20240729|15:49:28.194626|S|6|73.5|0|6
A|NKE|20240729|15:54:10.104657|S|100|73.47|0|100
A|NKE|20240729|15:56:21.678350|S|100|73.49|0|100
A|NKE|20240729|15:57:10.976985|S|100|73.52|0|100
A|NKGN|20240729|15:32:36.512535|S|22|1.25|0|22
A|NKLA|20240729|10:04:02.519812|S|100|9.34|0|100
A|NKLA|20240729|11:00:48.247198|S|162|9.15|0|162
A|NKLA|20240729|11:00:48.247198|S|200|9.15|0|200
A|NKLA|20240729|11:06:49.293968|S|13|9.17|0|13
A|NKLA|20240729|11:11:01.987093|S|300|9.17|0|300
A|NKLA|20240729|11:12:06.841387|S|14|9.18|0|14
A|NKLA|20240729|11:13:40.907875|S|11|9.16|0|11
A|NKLA|20240729|11:14:11.443965|S|5|9.16|0|5
A|NKLA|20240729|11:14:11.443965|S|5|9.16|0|5
A|NKLA|20240729|11:14:11.443965|S|20|9.16|0|20
A|NKLA|20240729|11:19:43.501038|S|11|9.13|0|11
A|NKLA|20240729|11:20:30.413419|S|54|9.12|0|54
A|NKLA|20240729|11:20:30.413436|S|54|9.12|0|54
A|NKLA|20240729|11:20:30.413436|S|46|9.12|0|46
A|NKLA|20240729|11:20:30.413457|S|46|9.12|0|46
A|NKLA|20240729|11:20:30.413458|S|100|9.12|0|100
A|NKLA|20240729|11:25:10.578783|S|14|9.13|0|14
A|NKLA|20240729|11:25:10.579013|S|9|9.13|0|9
A|NKLA|20240729|11:30:02.003614|S|3|9.11|0|3
A|NKLA|20240729|11:30:02.003677|S|12|9.11|0|12
A|NKLA|20240729|11:30:08.406598|S|100|9.105|0|100
A|NKLA|20240729|11:44:07.697325|E|200|8.96|0|200
A|NKLA|20240729|11:45:34.327093|S|100|9|0|100
A|NKLA|20240729|12:00:39.751998|S|5|8.99|0|5
A|NKLA|20240729|12:04:20.764972|S|100|9.02|0|100
A|NKLA|20240729|12:05:52.780083|S|100|9.03|0|100
A|NKLA|20240729|12:05:53.228053|S|100|9.03|0|100
A|NKLA|20240729|12:06:30.059186|S|2|9.03|0|2
A|NKLA|20240729|12:06:34.932153|S|100|9.03|0|100
A|NKLA|20240729|12:06:34.932153|S|98|9.03|0|98
A|NKLA|20240729|12:08:02.976223|S|16|9.01|0|16
A|NKLA|20240729|12:11:30.431538|S|15|8.99|0|15
A|NKLA|20240729|12:11:30.432001|S|14|8.98|0|14
A|NKLA|20240729|12:16:10.033830|S|42|8.93|0|42
A|NKLA|20240729|12:16:10.033849|S|25|8.93|0|25
A|NKLA|20240729|12:16:10.033849|S|42|8.93|0|42
A|NKLA|20240729|12:16:10.033849|S|58|8.93|0|58
A|NKLA|20240729|12:16:10.034202|S|67|8.93|0|67
A|NKLA|20240729|12:16:10.034202|S|58|8.93|0|58
A|NKLA|20240729|12:16:10.034220|S|33|8.93|0|33
A|NKLA|20240729|12:16:10.034220|S|50|8.93|0|50
A|NKLA|20240729|12:17:47.339303|S|20|8.87|0|20
A|NKLA|20240729|12:18:42.002547|S|200|8.9|0|200
A|NKLA|20240729|12:18:42.002677|S|200|8.9|0|200
A|NKLA|20240729|12:18:42.005108|S|100|8.9|0|100
A|NKLA|20240729|12:18:42.005109|S|200|8.9|0|200
A|NKLA|20240729|12:18:52.311052|S|100|8.92|0|100
A|NKLA|20240729|12:18:52.311832|S|1|8.92|0|1
A|NKLA|20240729|12:18:52.311832|S|100|8.92|0|100
A|NKLA|20240729|12:18:52.311854|S|100|8.92|0|100
A|NKLA|20240729|12:18:52.312813|S|99|8.92|0|99
A|NKLA|20240729|12:20:59.118172|S|5|8.9|0|5
A|NKLA|20240729|12:20:59.118172|S|5|8.9|0|5
A|NKLA|20240729|12:22:23.546678|S|200|8.91|0|200
A|NKLA|20240729|12:22:23.547317|S|300|8.91|0|300
A|NKLA|20240729|12:25:00.836643|S|200|8.9|0|200
A|NKLA|20240729|12:25:15.375605|S|5|8.91|0|5
A|NKLA|20240729|12:25:15.375629|S|5|8.91|0|5
A|NKLA|20240729|12:25:15.375677|S|10|8.91|0|10
A|NKLA|20240729|12:25:15.376739|S|5|8.92|0|5
A|NKLA|20240729|12:25:15.376740|S|10|8.92|0|10
A|NKLA|20240729|12:29:00.731866|S|100|8.88|0|100
A|NKLA|20240729|12:29:00.732037|S|100|8.88|0|100
A|NKLA|20240729|12:29:00.732613|S|100|8.88|0|100
A|NKLA|20240729|12:29:00.736201|S|100|8.88|0|100
A|NKLA|20240729|12:29:00.739162|S|100|8.88|0|100
A|NKLA|20240729|12:29:00.741302|S|100|8.88|0|100
A|NKLA|20240729|12:29:00.762983|S|200|8.89|0|200
A|NKLA|20240729|12:29:00.763142|S|141|8.89|0|141
A|NKLA|20240729|12:38:02.626886|S|5|8.9|0|5
A|NKLA|20240729|12:38:02.626896|S|5|8.9|0|5
A|NKLA|20240729|12:38:05.100815|S|195|8.9|0|195
A|NKLA|20240729|12:45:03.995238|S|100|8.895|0|100
A|NKLA|20240729|12:52:53.104057|S|100|8.915|0|100
A|NKLA|20240729|12:54:14.862854|S|10|8.93|0|10
A|NKLA|20240729|13:05:25.700522|S|200|8.98|0|200
A|NKLA|20240729|13:05:25.701209|S|100|8.98|0|100
A|NKLA|20240729|13:14:14.431645|S|100|8.98|0|100
A|NKLA|20240729|13:25:45.952730|S|10|8.94|0|10
A|NKLA|20240729|13:25:45.953063|S|10|8.94|0|10
A|NKLA|20240729|13:25:45.953126|S|10|8.94|0|10
A|NKLA|20240729|13:25:45.953203|S|10|8.94|0|10
A|NKLA|20240729|13:25:45.953285|S|10|8.94|0|10
A|NKLA|20240729|13:25:45.953347|S|10|8.94|0|10
A|NKLA|20240729|13:30:36.660988|S|15|8.93|0|15
A|NKLA|20240729|13:43:33.515938|S|16|8.99|0|16
A|NKLA|20240729|13:48:27.271021|S|12|8.96|0|12
A|NKLA|20240729|14:00:55.351608|S|1|8.94|0|1
A|NKLA|20240729|14:01:43.147744|S|14|8.94|0|14
A|NKLA|20240729|14:03:24.510470|S|27|8.9|0|27
A|NKLA|20240729|14:05:21.701155|S|100|8.89|0|100
A|NKLA|20240729|14:33:43.876784|S|3|8.93|0|3
A|NKLA|20240729|14:33:43.876785|S|1|8.93|0|1
A|NKLA|20240729|14:33:43.876785|S|1|8.93|0|1
A|NKLA|20240729|14:35:55.526949|S|3|8.94|0|3
A|NKLA|20240729|14:39:04.674844|S|100|8.97|0|100
A|NKLA|20240729|14:39:04.674844|S|1|8.97|0|1
A|NKLA|20240729|14:40:33.752440|S|5|8.96|0|5
A|NKLA|20240729|14:40:33.752440|S|100|8.96|0|100
A|NKLA|20240729|14:42:43.408514|S|100|8.97|0|100
A|NKLA|20240729|14:48:31.446129|S|5|8.95|0|5
A|NKLA|20240729|14:50:05.126424|S|5|8.96|0|5
A|NKLA|20240729|14:52:27.849516|S|4|8.98|0|4
A|NKLA|20240729|15:55:10.299130|S|172|9.25|0|172
A|NKSH|20240729|15:59:52.807022|S|2|31.55|0|2
A|NKSH|20240729|15:59:53.421428|S|1|31.55|0|1
A|NKSH|20240729|15:59:53.421717|S|4|31.55|0|4
A|NKSH|20240729|15:59:54.344199|S|1|31.55|0|1
A|NKTR|20240729|09:30:15.648804|S|100|1.38|0|100
A|NKTR|20240729|09:47:03.741460|S|5|1.41|0|5
A|NKTR|20240729|12:39:44.290670|S|200|1.375|0|200
A|NKTR|20240729|12:39:44.290856|S|100|1.37|0|100
A|NKTR|20240729|12:51:50.897740|S|5|1.35|0|5
A|NKTR|20240729|15:15:53.222564|S|100|1.34|0|100
A|NKTR|20240729|15:25:38.366189|S|100|1.35|0|100
A|NKTR|20240729|15:50:35.945805|S|100|1.37|0|100
A|NKTR|20240729|15:57:31.034516|S|100|1.36|0|100
A|NKTX|20240729|15:39:20.778540|S|100|6.64|0|100
A|NKTX|20240729|15:39:20.778540|S|100|6.64|0|100
A|NKTX|20240729|15:40:14.035545|S|35|6.68|0|35
A|NKTX|20240729|15:40:14.035545|S|15|6.68|0|15
A|NLOP|20240729|10:05:19.589442|S|1|29.38|0|1
A|NLOP|20240729|10:09:35.517591|S|1|29.3|0|1
A|NLOP|20240729|10:24:44.046891|S|16|29.27|0|16
A|NLOP|20240729|10:24:44.051939|S|9|29.27|0|9
A|NLOP|20240729|10:24:49.045471|S|9|29.27|0|9
A|NLOP|20240729|10:24:58.325487|S|8|29.27|0|8
A|NLOP|20240729|10:28:08.370560|S|4|29.1|0|4
A|NLOP|20240729|10:32:24.277332|S|200|29|0|200
A|NLOP|20240729|10:56:13.932349|S|1|29.12|0|1
A|NLOP|20240729|10:56:13.932470|S|1|29.12|0|1
A|NLOP|20240729|13:45:41.258628|S|11|29.4|0|11
A|NLOP|20240729|14:52:59.278223|S|1|29.58|0|1
A|NLOP|20240729|14:53:43.694521|S|1|29.565|0|1
A|NLOP|20240729|15:54:19.883555|S|100|29.85|0|100
A|NLOP|20240729|15:56:41.124708|S|40|29.88|0|40
A|NLOP|20240729|15:56:41.125062|S|60|29.88|0|60
A|NLOP|20240729|15:58:19.735345|S|100|29.74|0|100
A|NLSP|20240729|09:32:52.147057|E|100|.3774|0|100
A|NLSP|20240729|09:32:52.471949|E|100|.3774|0|100
A|NLSP|20240729|09:45:07.655581|E|84|.2895|0|84
A|NLSP|20240729|09:48:22.647546|S|200|.2701|0|200
A|NLSP|20240729|11:30:11.790302|S|100|.2971|0|100
A|NLSP|20240729|11:31:06.786726|S|100|.2794|0|100
A|NLSP|20240729|11:31:10.239931|S|100|.2815|0|100
A|NLSP|20240729|11:32:22.257280|S|100|.2832|0|100
A|NLSP|20240729|11:33:11.263240|S|200|.2846|0|200
A|NLSP|20240729|11:34:58.698076|E|45|.2803|0|45
A|NLSP|20240729|12:03:51.842031|E|1300|.2615|0|1300
A|NLSP|20240729|15:58:58.902260|E|3952|.2325|0|3952
A|NLY|20240729|10:01:20.116506|S|1|20.06|0|1
A|NLY|20240729|10:12:38.883002|S|300|20.09|0|300
A|NLY|20240729|10:18:52.320089|S|2|20.1|0|2
A|NLY|20240729|10:18:52.320101|S|19|20.1|0|19
A|NLY|20240729|10:18:52.320111|S|27|20.1|0|27
A|NLY|20240729|10:18:52.320180|S|52|20.1|0|52
A|NLY|20240729|10:18:57.426301|S|100|20.13|0|100
A|NLY|20240729|10:29:34.749005|S|5|20.13|0|5
A|NLY|20240729|10:29:34.749720|S|100|20.12|0|100
A|NLY|20240729|10:35:10.414299|S|3|20.04|0|3
A|NLY|20240729|10:49:42.295983|S|100|20.06|0|100
A|NLY|20240729|12:17:48.260396|S|100|20.02|0|100
A|NLY|20240729|12:38:22.105399|S|100|19.98|0|100
A|NLY|20240729|12:38:22.105400|S|100|19.98|0|100
A|NLY|20240729|12:55:07.178128|S|1|19.96|0|1
A|NLY|20240729|12:57:00.485565|S|100|19.97|0|100
A|NLY|20240729|14:12:49.009030|S|100|19.975|0|100
A|NLY|20240729|14:42:43.790380|S|2|20.015|0|2
A|NLY|20240729|15:25:10.220524|S|100|19.975|0|100
A|NLY|20240729|15:43:00.878790|S|100|19.96|0|100
A|NLY|20240729|15:53:16.198529|S|1|19.98|0|1
A|NLY|20240729|15:55:29.410874|S|300|19.965|0|300
A|NLY|20240729|15:55:29.410874|S|100|19.965|0|100
A|NLY|20240729|15:58:44.088343|S|100|19.94|0|100
A|NLY|20240729|15:58:49.063404|S|100|19.95|0|100
A|NLY|20240729|15:59:44.584596|S|100|19.95|0|100
A|NLY PRF|20240729|13:22:51.398273|S|80|25.76|0|80
A|NLY PRI|20240729|11:54:41.428385|S|50|25.77|0|50
A|NLY PRI|20240729|11:54:46.968021|S|50|25.77|0|50
A|NMAI|20240729|11:55:45.313087|S|100|12.9|0|100
A|NMAI|20240729|12:04:50.900485|S|100|12.84|0|100
A|NMFC|20240729|09:42:54.964733|S|1|12.45|0|1
A|NMFC|20240729|09:42:54.964733|S|1|12.45|0|1
A|NMFC|20240729|09:42:54.964733|S|1|12.45|0|1
A|NMFC|20240729|09:42:54.964734|S|5|12.45|0|5
A|NMFC|20240729|09:42:54.964734|S|7|12.45|0|7
A|NMFC|20240729|09:42:54.964734|S|6|12.45|0|6
A|NMFC|20240729|09:55:25.323250|S|3|12.45|0|3
A|NMFC|20240729|09:55:25.323250|S|12|12.45|0|12
A|NMFC|20240729|10:05:51.581898|S|1|12.45|0|1
A|NMFC|20240729|10:48:44.440922|S|1|12.43|0|1
A|NMFC|20240729|10:48:44.440922|S|10|12.43|0|10
A|NMFC|20240729|11:00:19.022935|S|1|12.42|0|1
A|NMFC|20240729|11:00:31.026591|S|1|12.42|0|1
A|NMFC|20240729|11:00:42.030242|S|1|12.42|0|1
A|NMFC|20240729|11:00:54.034409|S|1|12.42|0|1
A|NMFC|20240729|11:07:21.047305|S|1|12.42|0|1
A|NMFC|20240729|11:07:21.251432|S|1|12.42|0|1
A|NMFC|20240729|11:10:55.897310|S|2|12.42|0|2
A|NMFC|20240729|11:10:55.897311|S|1|12.42|0|1
A|NMFC|20240729|11:10:55.897311|S|1|12.42|0|1
A|NMFC|20240729|11:10:55.897312|S|2|12.42|0|2
A|NMFC|20240729|11:16:09.178559|S|1|12.41|0|1
A|NMFC|20240729|11:16:09.178559|S|1|12.41|0|1
A|NMFC|20240729|11:16:09.178559|S|1|12.41|0|1
A|NMFC|20240729|11:16:09.178560|S|1|12.41|0|1
A|NMFC|20240729|11:16:09.178560|S|1|12.41|0|1
A|NMFC|20240729|11:16:09.178560|S|1|12.41|0|1
A|NMFC|20240729|11:16:09.178560|S|2|12.41|0|2
A|NMFC|20240729|11:17:55.276619|S|1|12.41|0|1
A|NMFC|20240729|11:17:55.276619|S|1|12.41|0|1
A|NMFC|20240729|11:17:55.276619|S|2|12.41|0|2
A|NMFC|20240729|11:17:55.276620|S|2|12.41|0|2
A|NMFC|20240729|11:17:55.276620|S|4|12.41|0|4
A|NMFC|20240729|11:17:55.276621|S|5|12.41|0|5
A|NMFC|20240729|11:23:33.405722|S|24|12.42|0|24
A|NMFC|20240729|11:31:44.675121|S|24|12.42|0|24
A|NMFC|20240729|11:37:23.241835|S|3|12.41|0|3
A|NMFC|20240729|11:37:23.241836|S|1|12.41|0|1
A|NMFC|20240729|12:31:13.534282|S|2|12.41|0|2
A|NMFC|20240729|12:31:13.534282|S|1|12.41|0|1
A|NMFC|20240729|12:54:08.489688|S|2|12.39|0|2
A|NMFC|20240729|13:28:51.328589|S|3|12.37|0|3
A|NMFC|20240729|13:28:51.328589|S|1|12.37|0|1
A|NMFC|20240729|13:28:51.328589|S|2|12.37|0|2
A|NMFC|20240729|13:28:51.328590|S|3|12.37|0|3
A|NMFC|20240729|13:28:51.328591|S|4|12.37|0|4
A|NMFC|20240729|13:28:51.328591|S|3|12.37|0|3
A|NMFC|20240729|13:37:19.773214|S|1|12.36|0|1
A|NMFC|20240729|13:37:19.773214|S|1|12.36|0|1
A|NMFC|20240729|13:37:19.773214|S|1|12.36|0|1
A|NMFC|20240729|14:42:38.827971|S|1|12.37|0|1
A|NMFC|20240729|14:42:38.827971|S|1|12.37|0|1
A|NMFC|20240729|14:42:38.827971|S|1|12.37|0|1
A|NMFC|20240729|14:42:38.827972|S|3|12.37|0|3
A|NMFC|20240729|14:42:38.827972|S|2|12.37|0|2
A|NMFC|20240729|15:32:44.405261|S|1|12.37|0|1
A|NMFC|20240729|15:32:44.405261|S|1|12.37|0|1
A|NMFC|20240729|15:32:44.405261|S|1|12.37|0|1
A|NMFC|20240729|15:32:44.405262|S|3|12.37|0|3
A|NMFC|20240729|15:32:44.405262|S|4|12.37|0|4
A|NMFC|20240729|15:32:44.405262|S|2|12.37|0|2
A|NMFC|20240729|15:32:44.405263|S|6|12.37|0|6
A|NMFC|20240729|15:32:44.405263|S|14|12.37|0|14
A|NMFC|20240729|15:35:28.130715|S|81|12.37|0|81
A|NMFC|20240729|15:49:45.575916|S|100|12.38|0|100
A|NMFC|20240729|15:50:24.671683|S|9|12.39|0|9
A|NMFC|20240729|15:53:28.899639|S|3|12.39|0|3
A|NMFC|20240729|15:53:28.899639|S|1|12.39|0|1
A|NMFC|20240729|15:53:28.899639|S|5|12.39|0|5
A|NMFC|20240729|15:53:28.899640|S|15|12.39|0|15
A|NMG|20240729|12:03:39.278340|S|100|1.62|0|100
A|NMG|20240729|12:04:27.968158|S|100|1.62|0|100
A|NMIH|20240729|09:36:42.663616|S|170|39.41|0|170
A|NMIH|20240729|11:49:02.247057|S|2|39.59|0|2
A|NMIH|20240729|12:29:58.000721|S|1|39.54|0|1
A|NMIH|20240729|13:41:10.937727|S|7|39.38|0|7
A|NMIH|20240729|13:41:10.937770|S|79|39.38|0|79
A|NMIH|20240729|15:15:50.252267|S|73|39.47|0|73
A|NMIH|20240729|15:52:44.238554|S|3|39.47|0|3
A|NMIH|20240729|15:52:44.238581|S|71|39.47|0|71
A|NMIH|20240729|15:54:40.006456|S|100|39.37|0|100
A|NML|20240729|09:30:00.051159|S|1735|8.05|40525|666
A|NML|20240729|09:45:57.215778|S|20|8.03|0|20
A|NML|20240729|09:47:16.971952|S|18|8.03|0|18
A|NML|20240729|09:49:28.589689|S|18|8.03|0|18
A|NML|20240729|10:10:22.500479|S|326|8.03|0|326
A|NML|20240729|10:10:22.500604|S|191|8.03|0|191
A|NML|20240729|10:10:22.500786|S|196|8.03|0|196
A|NML|20240729|10:15:17.166597|S|469|8.02|0|469
A|NML|20240729|10:16:53.448159|E|1000|8.01|0|1000
A|NML|20240729|10:16:53.448189|S|935|8.01|0|935
A|NML|20240729|10:31:34.594588|S|600|7.99|0|600
A|NML|20240729|10:35:14.167727|S|2230|7.99|0|2230
A|NML|20240729|10:55:56.939399|E|100|7.95|0|100
A|NML|20240729|11:12:25.444056|S|3|7.95|0|3
A|NML|20240729|11:12:25.445094|S|100|7.95|0|100
A|NML|20240729|11:12:25.445094|S|15|7.95|0|15
A|NML|20240729|11:19:12.465957|S|18|7.96|0|18
A|NML|20240729|11:25:29.987718|S|100|7.97|0|100
A|NML|20240729|11:25:29.987719|S|100|7.97|0|100
A|NML|20240729|13:41:36.731760|S|200|7.97|0|200
A|NML|20240729|13:41:36.731760|S|18|7.97|0|18
A|NML|20240729|13:41:36.732222|S|200|7.97|0|200
A|NML|20240729|13:41:36.733770|S|100|7.97|0|100
A|NML|20240729|13:44:19.577919|S|100|7.97|0|100
A|NML|20240729|14:32:47.331778|S|200|7.98|0|200
A|NML|20240729|14:56:18.310282|S|200|7.99|0|200
A|NML|20240729|14:56:18.310282|S|100|7.99|0|100
A|NML|20240729|15:02:05.282611|S|18|7.99|0|18
A|NML|20240729|15:17:26.013069|S|100|8|0|100
A|NML|20240729|15:18:05.006529|S|100|8|0|100
A|NML|20240729|15:21:08.031468|S|100|8|0|100
A|NML|20240729|15:22:50.049065|S|18|8|0|18
A|NML|20240729|15:22:50.049066|S|82|8|0|82
A|NML|20240729|15:37:53.935387|S|100|8.04|0|100
A|NML|20240729|15:38:04.470052|S|61|8.03|0|61
A|NML|20240729|15:38:09.127763|S|200|8.02|0|200
A|NML|20240729|15:41:46.822593|S|100|8|0|100
A|NML|20240729|15:43:37.389670|S|100|8|0|100
A|NML|20240729|15:47:33.217643|S|100|8.03|0|100
A|NML|20240729|15:48:44.252476|S|100|8.01|0|100
A|NML|20240729|15:49:08.260112|S|100|8.01|0|100
A|NML|20240729|15:50:24.936589|S|100|8.01|0|100
A|NML|20240729|15:51:05.270960|S|100|8.01|0|100
A|NML|20240729|15:51:16.536909|S|100|8.01|0|100
A|NML|20240729|15:52:36.858621|S|200|8.03|0|200
A|NML|20240729|16:00:00.048941|S|702|8.04|60119|269
A|NMM|20240729|10:07:42.516417|E|89|47.74|0|89
A|NMM|20240729|10:07:42.516417|E|156|47.74|0|156
A|NMM|20240729|10:07:42.546238|S|105|47.7|0|105
A|NMM|20240729|13:14:07.004803|S|15|46.93|0|15
A|NMM|20240729|14:28:47.335059|S|61|46.74|0|61
A|NMR|20240729|12:35:25.356647|S|100|5.845|0|100
A|NMR|20240729|12:35:54.661558|S|100|5.845|0|100
A|NMR|20240729|12:54:21.651587|S|500|5.85|0|500
A|NMR|20240729|14:48:05.637925|S|600|5.84|0|600
A|NMR|20240729|14:48:31.806089|S|153|5.83|0|153
A|NMR|20240729|15:01:14.007600|S|700|5.84|0|700
A|NMR|20240729|15:11:29.226738|S|100|5.845|0|100
A|NMR|20240729|15:33:12.757092|S|600|5.85|0|600
A|NMRA|20240729|10:02:29.224320|S|43|12.78|0|43
A|NMRA|20240729|10:07:02.377191|S|20|12.78|0|20
A|NMRA|20240729|10:33:48.469435|S|5|12.5|0|5
A|NMRA|20240729|12:00:53.947396|S|100|12.48|0|100
A|NMRA|20240729|13:23:52.063635|S|100|12.27|0|100
A|NMRA|20240729|13:29:40.199130|S|28|12.32|0|28
A|NMRA|20240729|15:28:59.294952|S|100|12.43|0|100
A|NMRA|20240729|15:28:59.294979|S|100|12.43|0|100
A|NMRA|20240729|15:28:59.294979|S|100|12.43|0|100
A|NMRA|20240729|15:34:43.238561|S|100|12.44|0|100
A|NMRA|20240729|15:36:53.904831|S|100|12.49|0|100
A|NMRA|20240729|15:36:53.905535|S|100|12.49|0|100
A|NMRA|20240729|15:36:54.026627|S|100|12.49|0|100
A|NMRA|20240729|15:39:03.014610|S|100|12.46|0|100
A|NMRA|20240729|15:39:03.014644|S|50|12.46|0|50
A|NMRA|20240729|15:39:03.014658|S|50|12.46|0|50
A|NMRA|20240729|15:39:03.014658|S|50|12.46|0|50
A|NMRA|20240729|15:39:03.014730|S|50|12.46|0|50
A|NMRA|20240729|15:40:35.589614|S|40|12.46|0|40
A|NMRA|20240729|15:40:35.589631|S|60|12.46|0|60
A|NMRA|20240729|15:40:40.870911|S|100|12.49|0|100
A|NMRA|20240729|15:40:40.871674|S|96|12.5|0|96
A|NMRA|20240729|15:46:03.057791|S|100|12.51|0|100
A|NMRA|20240729|15:50:00.008559|S|100|12.52|0|100
A|NMRA|20240729|15:50:00.008559|S|100|12.52|0|100
A|NMRA|20240729|15:50:20.032618|S|100|12.5|0|100
A|NMRA|20240729|15:50:20.032618|S|123|12.5|0|123
A|NMRA|20240729|15:50:20.032618|S|100|12.5|0|100
A|NMRA|20240729|15:52:06.200456|S|100|12.49|0|100
A|NMRA|20240729|15:53:45.636357|S|100|12.49|0|100
A|NMRA|20240729|15:55:26.099027|S|28|12.49|0|28
A|NMRA|20240729|15:56:30.078704|S|100|12.48|0|100
A|NMRA|20240729|15:56:30.078704|S|100|12.48|0|100
A|NMRA|20240729|15:56:30.078705|S|100|12.48|0|100
A|NMRA|20240729|15:56:30.078887|S|100|12.48|0|100
A|NMRA|20240729|15:56:30.078906|S|50|12.48|0|50
A|NMRA|20240729|15:56:30.079145|S|100|12.48|0|100
A|NMRA|20240729|15:56:30.079145|S|50|12.48|0|50
A|NMRA|20240729|15:58:11.745986|S|400|12.47|0|400
A|NMRA|20240729|15:58:11.747071|S|25|12.47|0|25
A|NMRA|20240729|15:58:11.747152|S|25|12.47|0|25
A|NMRA|20240729|15:59:03.164882|S|100|12.47|0|100
A|NMRA|20240729|15:59:05.036285|S|33|12.47|0|33
A|NMRA|20240729|15:59:05.077751|S|67|12.47|0|67
A|NMRA|20240729|15:59:05.077752|S|14|12.47|0|14
A|NMRK|20240729|11:10:30.141340|S|100|12.84|0|100
A|NMRK|20240729|11:10:30.141408|S|10|12.84|0|10
A|NMRK|20240729|11:10:30.141810|S|10|12.84|0|10
A|NMRK|20240729|11:11:50.559990|S|100|12.825|0|100
A|NMRK|20240729|12:07:28.057345|S|100|12.885|0|100
A|NMRK|20240729|12:09:10.846318|S|2|12.88|0|2
A|NMRK|20240729|12:09:10.846318|S|100|12.88|0|100
A|NMRK|20240729|12:09:10.846334|S|34|12.88|0|34
A|NMRK|20240729|12:09:10.846335|S|64|12.88|0|64
A|NMRK|20240729|12:09:55.239661|S|31|12.87|0|31
A|NMRK|20240729|12:09:55.239833|S|44|12.87|0|44
A|NMRK|20240729|12:25:33.298925|S|115|12.88|0|115
A|NMRK|20240729|12:31:37.555778|S|100|12.84|0|100
A|NMRK|20240729|12:31:37.555847|S|100|12.84|0|100
A|NMZ|20240729|11:30:27.430473|S|77|10.66|0|77
A|NMZ|20240729|13:48:29.233629|S|100|10.65|0|100
A|NMZ|20240729|15:32:00.505737|S|100|10.65|0|100
A|NMZ|20240729|15:52:44.209106|S|100|10.655|0|100
A|NMZ|20240729|15:53:29.788218|S|100|10.66|0|100
A|NN|20240729|14:25:31.254227|S|74|8.02|0|74
A|NN|20240729|14:25:31.254246|S|21|8.02|0|21
A|NN|20240729|15:25:22.928685|S|100|8.04|0|100
A|NNBR|20240729|09:39:05.993450|S|58|4.13|0|58
A|NNBR|20240729|09:39:05.993459|S|142|4.13|0|142
A|NNBR|20240729|14:33:42.718357|S|1|3.85|0|1
A|NNBR|20240729|15:25:59.082342|S|66|3.88|0|66
A|NNBR|20240729|15:25:59.082342|S|56|3.88|0|56
A|NNBR|20240729|15:25:59.082357|S|18|3.88|0|18
A|NNDM|20240729|09:31:05.496461|S|100|2.5|0|100
A|NNDM|20240729|09:32:13.770763|S|199|2.465|0|199
A|NNDM|20240729|09:37:44.746537|S|100|2.47|0|100
A|NNDM|20240729|09:39:54.310638|S|14|2.45|0|14
A|NNDM|20240729|10:13:35.522581|S|11|2.45|0|11
A|NNDM|20240729|10:33:31.759701|S|29|2.44|0|29
A|NNDM|20240729|11:49:36.009834|S|1|2.43|0|1
A|NNDM|20240729|12:01:10.363588|S|250|2.435|0|250
A|NNDM|20240729|12:01:10.364159|S|421|2.435|0|421
A|NNDM|20240729|12:47:09.733796|S|100|2.42|0|100
A|NNDM|20240729|12:49:56.178689|S|100|2.43|0|100
A|NNDM|20240729|12:49:56.178689|S|100|2.43|0|100
A|NNDM|20240729|13:49:55.735000|S|100|2.44|0|100
A|NNDM|20240729|13:50:30.166586|S|100|2.45|0|100
A|NNDM|20240729|13:50:30.166587|S|100|2.45|0|100
A|NNDM|20240729|13:51:34.387458|S|100|2.46|0|100
A|NNDM|20240729|13:51:34.387458|S|100|2.46|0|100
A|NNDM|20240729|14:36:28.986430|S|100|2.45|0|100
A|NNDM|20240729|14:36:28.988024|S|200|2.455|0|200
A|NNDM|20240729|14:44:10.265374|S|100|2.45|0|100
A|NNDM|20240729|14:44:10.265374|S|100|2.45|0|100
A|NNDM|20240729|14:44:11.354430|S|100|2.45|0|100
A|NNDM|20240729|14:47:36.404925|S|100|2.45|0|100
A|NNDM|20240729|15:23:11.884875|S|100|2.45|0|100
A|NNDM|20240729|15:44:41.313080|S|100|2.455|0|100
A|NNDM|20240729|15:44:41.313080|S|100|2.455|0|100
A|NNDM|20240729|15:44:41.313081|S|37|2.455|0|37
A|NNDM|20240729|15:53:22.189577|S|100|2.45|0|100
A|NNDM|20240729|15:53:55.448659|S|100|2.45|0|100
A|NNDM|20240729|15:54:38.731439|S|100|2.45|0|100
A|NNDM|20240729|15:56:30.164061|S|100|2.45|0|100
A|NNE|20240729|10:51:06.843735|S|100|14.69|0|100
A|NNE|20240729|10:51:07.894442|S|300|14.69|0|300
A|NNE|20240729|11:07:19.089039|S|100|14.1|0|100
A|NNE|20240729|11:07:31.278328|S|500|14.1|0|500
A|NNE|20240729|11:07:31.278328|S|600|14.1|0|600
A|NNE|20240729|11:40:26.982869|S|100|14.03|0|100
A|NNE|20240729|11:40:27.890644|S|900|14.03|0|900
A|NNE|20240729|11:51:19.844439|S|100|13.95|0|100
A|NNE|20240729|11:51:23.795060|S|35|13.95|0|35
A|NNE|20240729|12:03:22.601005|S|600|14.1|0|600
A|NNN|20240729|10:09:35.795933|S|136|45.65|0|136
A|NNN|20240729|10:13:23.821464|S|100|45.59|0|100
A|NNN|20240729|10:13:23.822171|S|38|45.59|0|38
A|NNN|20240729|10:21:34.519557|S|159|45.58|0|159
A|NNN|20240729|10:27:07.981131|S|149|45.53|0|149
A|NNN|20240729|10:32:57.780486|S|100|45.28|0|100
A|NNN|20240729|10:32:57.780486|S|43|45.29|0|43
A|NNN|20240729|10:32:57.780502|S|100|45.29|0|100
A|NNN|20240729|10:40:16.497236|S|141|45.28|0|141
A|NNN|20240729|10:54:09.865524|S|2|45.32|0|2
A|NNN|20240729|10:54:09.865568|S|106|45.32|0|106
A|NNN|20240729|11:00:01.671390|S|106|45.38|0|106
A|NNN|20240729|11:35:58.412604|S|100|45.47|0|100
A|NNN|20240729|11:35:58.412615|S|100|45.47|0|100
A|NNN|20240729|11:44:29.969078|S|56|45.44|0|56
A|NNN|20240729|11:44:29.969078|S|95|45.44|0|95
A|NNN|20240729|11:58:53.907668|S|146|45.58|0|146
A|NNN|20240729|12:06:07.153485|S|146|45.58|0|146
A|NNN|20240729|12:11:26.944753|S|153|45.59|0|153
A|NNN|20240729|13:07:19.021423|S|21|45.45|0|21
A|NNN|20240729|13:07:19.021423|S|22|45.44|0|22
A|NNN|20240729|13:26:06.128445|S|132|45.38|0|132
A|NNN|20240729|13:29:58.769276|S|6|45.35|0|6
A|NNN|20240729|13:32:10.335675|S|5|45.31|0|5
A|NNN|20240729|13:36:24.411845|S|4|45.33|0|4
A|NNN|20240729|14:16:10.077960|S|10|45.28|0|10
A|NNN|20240729|14:29:07.036996|S|100|45.37|0|100
A|NNN|20240729|14:31:31.861489|S|44|45.37|0|44
A|NNN|20240729|15:09:50.908693|S|1|45.46|0|1
A|NNN|20240729|15:50:37.932767|S|1|45.56|0|1
A|NNN|20240729|15:57:51.340707|S|72|45.51|0|72
A|NNN|20240729|15:59:41.448774|S|62|45.61|0|62
A|NNOX|20240729|09:42:18.507226|S|100|8.82|0|100
A|NNOX|20240729|09:46:56.459722|S|20|8.75|0|20
A|NNOX|20240729|09:46:56.459852|S|80|8.75|0|80
A|NNOX|20240729|10:10:36.082684|S|100|8.87|0|100
A|NNOX|20240729|10:12:08.338567|S|600|8.86|0|600
A|NNOX|20240729|10:16:06.070264|S|600|8.77|0|600
A|NNOX|20240729|10:19:14.085936|S|185|8.78|0|185
A|NNOX|20240729|10:21:30.908571|S|600|8.77|0|600
A|NNOX|20240729|11:34:23.351366|S|90|8.51|0|90
A|NNOX|20240729|13:20:30.196723|S|38|8.65|0|38
A|NNOX|20240729|14:23:57.194860|S|93|8.6|0|93
A|NNOX|20240729|15:45:11.320937|S|100|8.7|0|100
A|NNVC|20240729|09:30:00.034513|S|11081|2.31|43554|7059
A|NNVC|20240729|09:30:00.034513|E|11081|2.31|43554|200
A|NNVC|20240729|09:34:41.249830|S|100|2.31|0|100
A|NNVC|20240729|09:51:28.917300|S|6|2.28|0|6
A|NNVC|20240729|09:51:28.917300|S|8|2.28|0|8
A|NNVC|20240729|10:36:15.769253|S|100|2.24|0|100
A|NNVC|20240729|10:36:15.769253|S|50|2.24|0|50
A|NNVC|20240729|10:49:14.434859|S|6|2.24|0|6
A|NNVC|20240729|10:52:58.905490|S|25|2.22|0|25
A|NNVC|20240729|10:56:20.044460|S|1|2.24|0|1
A|NNVC|20240729|11:13:56.458090|S|3|2.23|0|3
A|NNVC|20240729|11:22:54.564545|S|3|2.22|0|3
A|NNVC|20240729|12:55:53.279146|S|3|2.22|0|3
A|NNVC|20240729|12:55:53.279146|S|100|2.22|0|100
A|NNVC|20240729|12:55:53.691097|S|100|2.22|0|100
A|NNVC|20240729|13:31:53.889580|E|100|2.2|0|100
A|NNVC|20240729|13:54:36.474670|S|3|2.21|0|3
A|NNVC|20240729|14:47:26.158411|S|100|2.23|0|100
A|NNVC|20240729|14:51:58.801302|S|90|2.23|0|90
A|NNVC|20240729|14:51:59.995950|S|100|2.23|0|100
A|NNVC|20240729|14:51:59.995950|S|10|2.23|0|10
A|NNVC|20240729|14:57:33.017323|S|100|2.23|0|100
A|NNVC|20240729|15:07:46.207419|S|64|2.23|0|64
A|NNVC|20240729|15:11:18.959895|S|393|2.23|0|393
A|NNVC|20240729|15:11:18.959895|S|36|2.23|0|36
A|NNVC|20240729|15:11:18.959895|S|100|2.23|0|100
A|NNVC|20240729|15:41:54.480166|S|41|2.23|0|41
A|NNVC|20240729|15:41:54.480238|S|59|2.23|0|59
A|NNVC|20240729|15:41:58.313828|S|100|2.24|0|100
A|NNVC|20240729|15:42:01.244534|S|100|2.24|0|100
A|NNVC|20240729|15:42:49.670837|S|100|2.24|0|100
A|NNVC|20240729|15:42:49.699493|S|100|2.24|0|100
A|NNVC|20240729|15:42:57.974401|S|100|2.24|0|100
A|NNVC|20240729|15:45:54.225503|S|100|2.24|0|100
A|NNVC|20240729|15:52:32.234270|S|154|2.27|0|154
A|NNVC|20240729|15:52:32.234282|S|246|2.27|0|246
A|NNVC|20240729|15:59:09.994601|S|40|2.28|0|40
A|NNVC|20240729|15:59:24.564634|S|50|2.28|0|50
A|NNVC|20240729|16:00:00.040086|S|376|2.28|65471|96
A|NNY|20240729|14:42:23.128788|S|100|8.34|0|100
A|NOAH|20240729|15:38:28.314075|S|200|7.72|0|200
A|NOAH|20240729|15:52:42.803636|S|100|7.69|0|100
A|NOC|20240729|11:42:46.160777|S|10|481.18|0|10
A|NOC|20240729|11:42:46.160810|S|8|481.2|0|8
A|NOC|20240729|11:42:46.160810|S|10|481.19|0|10
A|NOC|20240729|11:42:46.160825|S|10|481.21|0|10
A|NOC|20240729|11:42:46.160825|S|2|481.2|0|2
A|NOC|20240729|11:44:13.829763|S|4|480.84|0|4
A|NOC|20240729|12:35:05.393865|S|20|481.85|0|20
A|NOC|20240729|14:12:19.909063|S|98|476.67|0|98
A|NOC|20240729|14:17:26.210986|S|5|476.99|0|5
A|NOC|20240729|14:17:26.211067|S|56|476.99|0|56
A|NOC|20240729|14:23:05.484491|S|1|477|0|1
A|NOC|20240729|14:23:05.484491|S|1|477|0|1
A|NOC|20240729|14:32:28.305503|S|2|477.63|0|2
A|NOC|20240729|15:49:35.805228|S|5|478.72|0|5
A|NOC|20240729|15:50:13.578229|S|74|479.59|0|74
A|NOC|20240729|15:52:44.021537|S|1|479.17|0|1
A|NOC|20240729|15:55:33.865959|S|1|478.83|0|1
A|NOC|20240729|15:57:27.889655|S|100|478.39|0|100
A|NOG|20240729|09:32:05.382122|S|100|41.49|0|100
A|NOG|20240729|09:32:05.382454|S|11|41.49|0|11
A|NOG|20240729|09:32:05.382470|S|37|41.49|0|37
A|NOG|20240729|09:32:05.382471|S|52|41.49|0|52
A|NOG|20240729|09:45:13.392458|S|6|40.97|0|6
A|NOG|20240729|09:45:13.392466|S|3|40.97|0|3
A|NOG|20240729|09:45:13.392496|S|32|40.97|0|32
A|NOG|20240729|09:45:13.392552|S|42|40.97|0|42
A|NOG|20240729|09:47:14.879904|S|19|40.98|0|19
A|NOG|20240729|09:48:48.501024|S|80|41.04|0|80
A|NOG|20240729|09:49:38.338539|S|100|40.9|0|100
A|NOG|20240729|09:52:20.185302|S|100|40.9|0|100
A|NOG|20240729|09:57:43.314376|S|100|40.56|0|100
A|NOG|20240729|10:01:47.984446|S|100|40.62|0|100
A|NOG|20240729|10:20:01.080443|S|100|40.42|0|100
A|NOG|20240729|10:28:50.996930|S|165|40.36|0|165
A|NOG|20240729|10:29:19.802305|S|100|40.36|0|100
A|NOG|20240729|10:34:55.787072|S|101|40.16|0|101
A|NOG|20240729|10:37:54.833730|S|100|40.18|0|100
A|NOG|20240729|10:50:57.085319|S|50|40.05|0|50
A|NOG|20240729|10:50:57.085649|S|50|40.05|0|50
A|NOG|20240729|10:53:22.988910|S|100|40.07|0|100
A|NOG|20240729|11:15:24.858009|S|10|39.86|0|10
A|NOG|20240729|11:24:13.402588|S|5|39.93|0|5
A|NOG|20240729|11:24:13.402588|S|5|39.93|0|5
A|NOG|20240729|11:24:13.402589|S|5|39.93|0|5
A|NOG|20240729|11:37:30.319566|S|50|39.68|0|50
A|NOG|20240729|11:37:30.319576|S|50|39.68|0|50
A|NOG|20240729|11:38:16.741443|S|100|39.74|0|100
A|NOG|20240729|11:39:33.468817|S|15|39.76|0|15
A|NOG|20240729|11:41:22.842677|S|5|39.74|0|5
A|NOG|20240729|11:42:09.287921|S|100|39.77|0|100
A|NOG|20240729|11:44:04.272228|S|5|39.79|0|5
A|NOG|20240729|11:45:44.716613|S|5|39.82|0|5
A|NOG|20240729|11:46:04.319183|S|17|39.82|0|17
A|NOG|20240729|11:48:07.285855|S|100|39.86|0|100
A|NOG|20240729|11:50:20.440566|S|100|39.87|0|100
A|NOG|20240729|11:59:10.642109|S|100|39.89|0|100
A|NOG|20240729|11:59:10.642109|S|100|39.88|0|100
A|NOG|20240729|12:25:46.106656|S|100|39.82|0|100
A|NOG|20240729|12:25:46.107063|S|10|39.81|0|10
A|NOG|20240729|12:25:46.107063|S|90|39.81|0|90
A|NOG|20240729|12:34:44.166058|S|100|39.78|0|100
A|NOG|20240729|12:44:20.858941|S|5|39.79|0|5
A|NOG|20240729|12:48:02.533294|S|5|39.8|0|5
A|NOG|20240729|12:48:02.533294|S|5|39.8|0|5
A|NOG|20240729|12:49:22.138940|S|100|39.79|0|100
A|NOG|20240729|12:50:00.625968|S|100|39.81|0|100
A|NOG|20240729|12:50:03.470203|S|30|39.82|0|30
A|NOG|20240729|13:25:40.455305|S|14|39.81|0|14
A|NOG|20240729|13:31:06.915874|S|100|39.73|0|100
A|NOG|20240729|13:31:06.948201|S|100|39.71|0|100
A|NOG|20240729|13:49:52.964575|S|71|39.66|0|71
A|NOG|20240729|14:15:46.310441|S|30|39.91|0|30
A|NOG|20240729|14:51:56.984695|S|100|39.91|0|100
A|NOG|20240729|14:52:59.697938|S|96|39.91|0|96
A|NOG|20240729|15:01:09.897232|S|100|40|0|100
A|NOG|20240729|15:11:40.003323|S|100|40.06|0|100
A|NOG|20240729|15:11:52.898477|S|10|40.06|0|10
A|NOG|20240729|15:21:22.691461|S|62|40.03|0|62
A|NOG|20240729|15:36:29.690480|S|100|40.22|0|100
A|NOG|20240729|15:36:29.706487|S|200|40.18|0|200
A|NOG|20240729|15:36:29.706488|S|100|40.18|0|100
A|NOG|20240729|15:36:29.710402|S|100|40.17|0|100
A|NOG|20240729|15:40:28.217956|S|14|40.24|0|14
A|NOG|20240729|15:52:39.008114|S|100|40.28|0|100
A|NOG|20240729|15:52:51.672203|S|100|40.28|0|100
A|NOG|20240729|15:53:16.072479|S|6|40.29|0|6
A|NOG|20240729|15:55:09.802957|S|100|40.24|0|100
A|NOG|20240729|15:56:28.146601|S|100|40.29|0|100
A|NOG|20240729|15:56:50.572705|S|100|40.29|0|100
A|NOG|20240729|15:58:06.580726|S|100|40.24|0|100
A|NOG|20240729|15:59:11.882720|S|100|40.25|0|100
A|NOG|20240729|15:59:15.259141|S|100|40.25|0|100
A|NOG|20240729|15:59:20.715402|S|3|40.25|0|3
A|NOG|20240729|15:59:20.721075|S|97|40.25|0|97
A|NOK|20240729|09:33:10.969209|S|100|3.81|0|100
A|NOK|20240729|09:33:26.377404|S|100|3.81|0|100
A|NOK|20240729|09:43:29.087711|S|100|3.81|0|100
A|NOK|20240729|09:43:44.152856|S|100|3.81|0|100
A|NOK|20240729|09:44:06.020706|S|100|3.81|0|100
A|NOK|20240729|09:48:46.081572|S|96|3.81|0|96
A|NOK|20240729|09:51:31.746695|S|100|3.8|0|100
A|NOK|20240729|10:02:56.326621|S|100|3.81|0|100
A|NOK|20240729|10:03:08.069935|S|100|3.81|0|100
A|NOK|20240729|10:03:34.417614|S|100|3.81|0|100
A|NOK|20240729|10:03:55.817453|S|100|3.81|0|100
A|NOK|20240729|10:04:25.466742|S|100|3.81|0|100
A|NOK|20240729|10:04:57.955972|S|100|3.81|0|100
A|NOK|20240729|10:05:23.194771|S|100|3.81|0|100
A|NOK|20240729|10:07:57.322624|S|100|3.81|0|100
A|NOK|20240729|10:08:49.076576|S|100|3.81|0|100
A|NOK|20240729|10:09:04.708003|S|100|3.81|0|100
A|NOK|20240729|10:12:32.160426|S|100|3.81|0|100
A|NOK|20240729|10:14:45.074396|S|100|3.81|0|100
A|NOK|20240729|10:15:29.041519|S|100|3.81|0|100
A|NOK|20240729|10:25:33.179802|S|100|3.81|0|100
A|NOK|20240729|10:37:42.327473|S|100|3.795|0|100
A|NOK|20240729|10:38:15.837995|S|100|3.795|0|100
A|NOK|20240729|10:38:28.271185|S|100|3.795|0|100
A|NOK|20240729|10:41:20.354143|S|100|3.795|0|100
A|NOK|20240729|10:43:07.637571|S|100|3.795|0|100
A|NOK|20240729|10:43:42.407519|S|100|3.79|0|100
A|NOK|20240729|10:43:57.394253|S|100|3.79|0|100
A|NOK|20240729|10:44:30.826032|S|100|3.79|0|100
A|NOK|20240729|10:44:41.624019|S|100|3.79|0|100
A|NOK|20240729|10:45:15.657396|S|100|3.79|0|100
A|NOK|20240729|10:46:01.347844|S|100|3.79|0|100
A|NOK|20240729|10:46:37.217269|S|100|3.79|0|100
A|NOK|20240729|10:47:08.164773|S|100|3.79|0|100
A|NOK|20240729|10:50:03.634116|S|100|3.79|0|100
A|NOK|20240729|10:50:18.674066|S|100|3.79|0|100
A|NOK|20240729|10:50:50.856558|S|100|3.79|0|100
A|NOK|20240729|10:51:24.784456|S|100|3.79|0|100
A|NOK|20240729|10:51:40.033806|S|100|3.79|0|100
A|NOK|20240729|10:53:00.774844|S|100|3.79|0|100
A|NOK|20240729|10:53:33.215678|S|100|3.79|0|100
A|NOK|20240729|10:58:08.747457|S|2700|3.795|0|2700
A|NOK|20240729|11:03:47.729405|S|8|3.795|0|8
A|NOK|20240729|11:26:05.503504|S|700|3.81|0|700
A|NOK|20240729|11:28:50.849055|S|100|3.825|0|100
A|NOK|20240729|11:29:32.263197|S|700|3.83|0|700
A|NOK|20240729|11:32:30.142921|S|100|3.82|0|100
A|NOK|20240729|11:32:44.910510|S|100|3.82|0|100
A|NOK|20240729|11:33:07.158251|S|100|3.82|0|100
A|NOK|20240729|11:33:36.596899|S|100|3.82|0|100
A|NOK|20240729|11:35:18.486015|S|100|3.82|0|100
A|NOK|20240729|11:36:48.957200|S|40|3.82|0|40
A|NOK|20240729|11:36:48.957200|S|60|3.82|0|60
A|NOK|20240729|11:41:59.218793|S|1|3.825|0|1
A|NOK|20240729|11:45:06.428000|S|100|3.825|0|100
A|NOK|20240729|11:48:29.968834|S|60|3.83|0|60
A|NOK|20240729|12:07:02.505745|S|2100|3.825|0|2100
A|NOK|20240729|12:07:02.513266|S|5900|3.825|0|5900
A|NOK|20240729|12:08:50.569310|S|53|3.84|0|53
A|NOK|20240729|12:18:57.001919|S|100|3.84|0|100
A|NOK|20240729|12:19:15.693763|S|100|3.84|0|100
A|NOK|20240729|12:19:35.900428|S|100|3.84|0|100
A|NOK|20240729|12:20:00.637221|S|100|3.84|0|100
A|NOK|20240729|12:20:41.937679|S|100|3.84|0|100
A|NOK|20240729|12:21:04.365543|S|100|3.84|0|100
A|NOK|20240729|12:21:29.068232|S|100|3.84|0|100
A|NOK|20240729|12:21:50.550293|S|100|3.84|0|100
A|NOK|20240729|12:22:12.834581|S|100|3.84|0|100
A|NOK|20240729|12:23:42.741016|S|100|3.84|0|100
A|NOK|20240729|12:24:05.891497|S|100|3.84|0|100
A|NOK|20240729|12:24:30.658637|S|100|3.84|0|100
A|NOK|20240729|12:24:51.560351|S|100|3.84|0|100
A|NOK|20240729|12:25:37.317514|S|100|3.84|0|100
A|NOK|20240729|12:25:58.377793|S|100|3.84|0|100
A|NOK|20240729|12:26:22.911056|S|100|3.84|0|100
A|NOK|20240729|12:26:41.709827|S|360|3.84|0|360
A|NOK|20240729|12:26:41.709827|S|700|3.84|0|700
A|NOK|20240729|12:26:41.709827|S|5|3.84|0|5
A|NOK|20240729|12:26:41.709828|S|100|3.84|0|100
A|NOK|20240729|12:26:41.709828|S|200|3.84|0|200
A|NOK|20240729|12:26:41.709892|S|100|3.84|0|100
A|NOK|20240729|12:27:12.352213|S|1500|3.835|0|1500
A|NOK|20240729|12:27:12.373368|S|1500|3.835|0|1500
A|NOK|20240729|12:27:12.479975|S|400|3.835|0|400
A|NOK|20240729|12:27:12.486213|S|1100|3.835|0|1100
A|NOK|20240729|12:41:36.330590|S|100|3.835|0|100
A|NOK|20240729|12:42:05.821728|S|1|3.835|0|1
A|NOK|20240729|12:43:22.303588|S|100|3.835|0|100
A|NOK|20240729|12:45:40.323794|S|100|3.835|0|100
A|NOK|20240729|12:47:10.185902|S|100|3.835|0|100
A|NOK|20240729|12:48:46.664069|S|200|3.835|0|200
A|NOK|20240729|12:51:50.160550|S|800|3.84|0|800
A|NOK|20240729|12:59:45.324548|S|100|3.835|0|100
A|NOK|20240729|13:01:39.591933|S|100|3.835|0|100
A|NOK|20240729|13:03:02.514703|S|100|3.835|0|100
A|NOK|20240729|13:03:37.063868|S|100|3.835|0|100
A|NOK|20240729|13:03:57.181022|S|100|3.835|0|100
A|NOK|20240729|13:04:45.992559|S|1700|3.835|0|1700
A|NOK|20240729|13:04:46.000723|S|4700|3.835|0|4700
A|NOK|20240729|13:07:22.879787|S|100|3.83|0|100
A|NOK|20240729|13:07:52.367091|S|100|3.83|0|100
A|NOK|20240729|13:08:14.448041|S|100|3.83|0|100
A|NOK|20240729|13:08:43.410089|S|100|3.83|0|100
A|NOK|20240729|13:09:08.210177|S|100|3.83|0|100
A|NOK|20240729|13:09:36.933941|S|100|3.83|0|100
A|NOK|20240729|13:10:02.263427|S|100|3.83|0|100
A|NOK|20240729|13:10:28.024073|S|100|3.83|0|100
A|NOK|20240729|13:10:57.002608|S|100|3.83|0|100
A|NOK|20240729|13:11:22.066160|S|100|3.83|0|100
A|NOK|20240729|13:11:51.237018|S|100|3.83|0|100
A|NOK|20240729|13:12:16.613858|S|100|3.83|0|100
A|NOK|20240729|13:12:41.347682|S|100|3.83|0|100
A|NOK|20240729|13:14:01.685002|S|100|3.83|0|100
A|NOK|20240729|13:15:53.850170|S|100|3.83|0|100
A|NOK|20240729|13:16:20.543999|S|100|3.83|0|100
A|NOK|20240729|13:16:51.915573|S|100|3.83|0|100
A|NOK|20240729|13:17:17.617166|S|100|3.83|0|100
A|NOK|20240729|13:17:43.833436|S|100|3.83|0|100
A|NOK|20240729|13:18:12.813538|S|100|3.83|0|100
A|NOK|20240729|13:18:27.603699|S|100|3.83|0|100
A|NOK|20240729|13:19:10.619434|S|100|3.83|0|100
A|NOK|20240729|13:19:41.319778|S|100|3.83|0|100
A|NOK|20240729|13:20:06.070445|S|100|3.83|0|100
A|NOK|20240729|13:20:32.351550|S|100|3.83|0|100
A|NOK|20240729|13:21:00.269746|S|100|3.83|0|100
A|NOK|20240729|13:21:25.956832|S|100|3.83|0|100
A|NOK|20240729|13:21:48.082757|S|100|3.83|0|100
A|NOK|20240729|13:22:13.713769|S|100|3.83|0|100
A|NOK|20240729|13:30:55.016748|S|57|3.82|0|57
A|NOK|20240729|14:00:42.534222|S|100|3.815|0|100
A|NOK|20240729|14:04:00.000924|S|100|3.815|0|100
A|NOK|20240729|14:05:58.917906|S|6500|3.815|0|6500
A|NOK|20240729|14:23:32.259902|S|100|3.815|0|100
A|NOK|20240729|14:34:11.060133|S|100|3.825|0|100
A|NOK|20240729|14:35:54.568068|S|100|3.825|0|100
A|NOK|20240729|14:35:58.585534|S|100|3.825|0|100
A|NOK|20240729|14:35:59.417387|S|100|3.83|0|100
A|NOK|20240729|14:36:34.570874|S|400|3.835|0|400
A|NOK|20240729|14:36:34.577094|S|1400|3.835|0|1400
A|NOK|20240729|14:37:57.378624|S|1500|3.835|0|1500
A|NOK|20240729|14:37:57.378625|S|5900|3.835|0|5900
A|NOK|20240729|14:37:57.380697|S|700|3.84|0|700
A|NOK|20240729|14:37:57.508314|S|700|3.835|0|700
A|NOK|20240729|14:38:03.721572|S|600|3.84|0|600
A|NOK|20240729|14:38:57.492509|S|800|3.83|0|800
A|NOK|20240729|14:39:02.069773|S|700|3.83|0|700
A|NOK|20240729|14:39:21.571468|S|400|3.835|0|400
A|NOK|20240729|14:46:06.091110|S|100|3.83|0|100
A|NOK|20240729|14:46:21.921065|S|100|3.83|0|100
A|NOK|20240729|14:51:21.666418|S|600|3.83|0|600
A|NOK|20240729|15:00:04.176624|S|500|3.835|0|500
A|NOK|20240729|15:00:04.184316|S|1000|3.835|0|1000
A|NOK|20240729|15:07:00.271440|S|1500|3.835|0|1500
A|NOK|20240729|15:15:44.949738|S|500|3.835|0|500
A|NOK|20240729|15:15:44.956703|S|1300|3.835|0|1300
A|NOK|20240729|15:18:47.942455|S|100|3.835|0|100
A|NOK|20240729|15:21:39.515156|S|300|3.835|0|300
A|NOK|20240729|15:21:39.515156|S|200|3.835|0|200
A|NOK|20240729|15:21:39.522212|S|800|3.835|0|800
A|NOK|20240729|15:21:39.522213|S|100|3.835|0|100
A|NOK|20240729|15:21:39.522213|S|700|3.835|0|700
A|NOK|20240729|15:24:22.414952|S|2000|3.835|0|2000
A|NOK|20240729|15:32:33.600184|S|100|3.835|0|100
A|NOK|20240729|15:40:52.842161|S|700|3.84|0|700
A|NOK|20240729|15:40:52.842161|S|500|3.84|0|500
A|NOK|20240729|15:40:52.842161|S|300|3.84|0|300
A|NOK|20240729|15:40:53.082543|S|200|3.845|0|200
A|NOK|20240729|15:40:53.090371|S|578|3.845|0|578
A|NOK|20240729|15:40:53.090947|S|300|3.845|0|300
A|NOK|20240729|15:40:53.704200|S|300|3.845|0|300
A|NOK|20240729|15:40:53.710938|S|2300|3.845|0|2300
A|NOK|20240729|15:40:53.711514|S|1600|3.845|0|1600
A|NOK|20240729|15:45:59.983336|S|87|3.845|0|87
A|NOK|20240729|15:51:53.251099|S|100|3.845|0|100
A|NOK|20240729|15:51:53.937180|S|100|3.845|0|100
A|NOK|20240729|15:56:14.597722|S|100|3.845|0|100
A|NOK|20240729|15:56:21.785519|S|108|3.845|0|108
A|NOK|20240729|15:56:36.691842|S|200|3.845|0|200
A|NOK|20240729|15:56:43.068301|S|100|3.845|0|100
A|NOK|20240729|15:57:37.054622|S|100|3.845|0|100
A|NOK|20240729|15:57:37.139361|S|1100|3.845|0|1100
A|NOK|20240729|15:58:18.593104|S|100|3.845|0|100
A|NOK|20240729|15:58:19.416639|S|200|3.845|0|200
A|NOK|20240729|15:58:49.478239|S|100|3.845|0|100
A|NOK|20240729|15:58:49.562110|S|900|3.845|0|900
A|NOK|20240729|15:59:14.350124|S|700|3.845|0|700
A|NOK|20240729|15:59:38.579430|S|100|3.845|0|100
A|NOMD|20240729|10:07:20.702061|S|28|17.99|0|28
A|NOMD|20240729|10:07:20.702073|S|72|17.99|0|72
A|NOMD|20240729|10:16:29.223988|S|15|17.95|0|15
A|NOMD|20240729|11:03:05.073395|S|100|17.99|0|100
A|NOMD|20240729|11:20:05.702842|S|3|18|0|3
A|NOMD|20240729|15:07:56.156205|S|99|18.14|0|99
A|NOMD|20240729|15:48:09.880785|S|100|18.15|0|100
A|NOMD|20240729|15:50:15.086515|S|100|18.13|0|100
A|NOMD|20240729|15:52:38.158994|S|100|18.12|0|100
A|NOMD|20240729|15:56:37.548162|S|100|18.08|0|100
A|NOMD|20240729|15:56:44.539497|S|100|18.1|0|100
A|NOV|20240729|10:36:48.775319|S|100|19.675|0|100
A|NOV|20240729|11:08:04.432126|S|100|19.68|0|100
A|NOV|20240729|11:08:04.432249|S|100|19.68|0|100
A|NOV|20240729|12:48:13.032424|S|9|19.62|0|9
A|NOV|20240729|13:26:24.052652|S|100|19.555|0|100
A|NOV|20240729|15:57:09.743611|S|1|19.85|0|1
A|NOVA|20240729|09:31:42.555051|S|100|8|0|100
A|NOVA|20240729|09:31:42.585415|S|100|8.01|0|100
A|NOVA|20240729|09:32:05.750615|S|100|7.89|0|100
A|NOVA|20240729|09:33:05.214519|S|11|7.74|0|11
A|NOVA|20240729|09:35:31.363969|S|100|7.8|0|100
A|NOVA|20240729|09:37:48.786336|S|100|7.85|0|100
A|NOVA|20240729|09:38:31.393990|S|28|7.88|0|28
A|NOVA|20240729|09:47:47.315383|S|100|7.74|0|100
A|NOVA|20240729|09:59:07.779567|S|100|7.755|0|100
A|NOVA|20240729|09:59:07.780989|S|100|7.755|0|100
A|NOVA|20240729|10:01:20.062445|S|34|7.74|0|34
A|NOVA|20240729|10:07:32.939944|S|100|7.72|0|100
A|NOVA|20240729|10:07:55.042504|S|100|7.745|0|100
A|NOVA|20240729|10:14:06.503058|S|3|7.66|0|3
A|NOVA|20240729|10:27:09.084659|S|158|7.565|0|158
A|NOVA|20240729|10:29:37.614265|S|100|7.44|0|100
A|NOVA|20240729|10:29:37.614265|S|100|7.44|0|100
A|NOVA|20240729|10:31:47.931251|S|100|7.44|0|100
A|NOVA|20240729|10:34:33.179331|S|100|7.4|0|100
A|NOVA|20240729|10:34:34.089980|S|100|7.39|0|100
A|NOVA|20240729|10:35:11.922513|S|21|7.4|0|21
A|NOVA|20240729|10:36:21.536599|S|1|7.41|0|1
A|NOVA|20240729|10:36:33.254299|S|4|7.38|0|4
A|NOVA|20240729|10:38:10.059249|S|550|7.38|0|550
A|NOVA|20240729|10:54:40.178019|S|100|7.35|0|100
A|NOVA|20240729|10:54:40.178020|S|100|7.35|0|100
A|NOVA|20240729|11:01:33.446791|S|200|7.3|0|200
A|NOVA|20240729|11:01:35.792641|S|100|7.31|0|100
A|NOVA|20240729|11:08:06.579345|S|100|7.28|0|100
A|NOVA|20240729|11:09:57.993967|S|100|7.25|0|100
A|NOVA|20240729|11:10:55.908780|S|100|7.25|0|100
A|NOVA|20240729|11:11:29.100799|S|100|7.25|0|100
A|NOVA|20240729|11:12:20.085890|S|100|7.28|0|100
A|NOVA|20240729|11:13:00.043443|S|200|7.27|0|200
A|NOVA|20240729|11:17:08.094768|S|15|7.26|0|15
A|NOVA|20240729|11:22:31.019223|E|200|7.25|0|200
A|NOVA|20240729|12:15:34.272771|S|148|7.185|0|148
A|NOVA|20240729|12:15:34.272771|S|100|7.185|0|100
A|NOVA|20240729|12:50:20.810481|S|72|7.09|0|72
A|NOVA|20240729|12:51:29.530485|S|26|7.08|0|26
A|NOVA|20240729|12:51:29.530739|S|74|7.08|0|74
A|NOVA|20240729|13:26:27.044241|S|3|7.015|0|3
A|NOVA|20240729|14:47:33.005509|S|100|7.045|0|100
A|NOVA|20240729|15:48:48.513127|S|100|7.16|0|100
A|NOVA|20240729|15:49:38.197800|S|100|7.18|0|100
A|NOVT|20240729|10:30:56.926652|S|8|184.91|0|8
A|NOVT|20240729|11:38:10.186204|S|2|183.08|0|2
A|NOVT|20240729|14:39:49.206992|S|18|181.27|0|18
A|NOVT|20240729|14:39:49.518127|S|2|181.27|0|2
A|NOW|20240729|09:30:00.956492|S|4|830|0|4
A|NOW|20240729|09:32:03.224012|S|200|823.11|0|200
A|NOW|20240729|09:32:55.682086|S|1|822.06|0|1
A|NOW|20240729|09:32:59.930585|S|1|822.06|0|1
A|NOW|20240729|09:33:22.065521|S|10|822.06|0|10
A|NOW|20240729|09:35:42.498302|S|20|818.03|0|20
A|NOW|20240729|09:36:41.547880|S|10|814.01|0|10
A|NOW|20240729|09:37:01.367145|S|10|814.1|0|10
A|NOW|20240729|09:41:19.780696|S|10|816.2|0|10
A|NOW|20240729|09:49:19.856893|S|18|818.06|0|18
A|NOW|20240729|09:50:20.916412|S|30|822.35|0|30
A|NOW|20240729|10:01:57.453992|S|10|822.33|0|10
A|NOW|20240729|10:02:13.487084|S|10|822.52|0|10
A|NOW|20240729|10:03:04.172101|S|100|821.26|0|100
A|NOW|20240729|10:03:04.172101|S|30|821.25|0|30
A|NOW|20240729|10:03:04.172617|S|15|821.15|0|15
A|NOW|20240729|10:03:23.834252|S|2|820.46|0|2
A|NOW|20240729|10:04:52.443383|S|1|818.7|0|1
A|NOW|20240729|10:04:52.443630|S|19|818.7|0|19
A|NOW|20240729|10:04:52.443630|S|10|818.66|0|10
A|NOW|20240729|10:04:52.443630|S|1|818.6|0|1
A|NOW|20240729|10:04:52.443793|S|7|818.6|0|7
A|NOW|20240729|10:04:52.443819|S|4|818.6|0|4
A|NOW|20240729|10:04:52.443940|S|18|818.6|0|18
A|NOW|20240729|10:04:52.444159|S|50|818.55|0|50
A|NOW|20240729|10:04:52.444159|S|20|818.57|0|20
A|NOW|20240729|10:05:07.173286|S|90|817|0|90
A|NOW|20240729|10:06:42.031945|S|50|819.6|0|50
A|NOW|20240729|10:07:34.648199|S|9|818.5|0|9
A|NOW|20240729|10:07:34.692278|S|1|818.5|0|1
A|NOW|20240729|10:10:08.968239|S|25|818.85|0|25
A|NOW|20240729|10:10:09.514450|S|20|818.85|0|20
A|NOW|20240729|10:12:12.125177|S|10|817.1|0|10
A|NOW|20240729|10:12:12.125275|S|10|817.04|0|10
A|NOW|20240729|10:15:07.712408|S|10|817.05|0|10
A|NOW|20240729|10:15:14.454525|S|10|817.15|0|10
A|NOW|20240729|10:15:32.654129|S|10|817.05|0|10
A|NOW|20240729|10:15:32.654129|S|3|815.72|0|3
A|NOW|20240729|10:15:41.064042|S|11|815.8|0|11
A|NOW|20240729|10:16:09.092436|S|50|817|0|50
A|NOW|20240729|10:16:09.092437|S|30|817|0|30
A|NOW|20240729|10:16:10.563206|S|20|816.92|0|20
A|NOW|20240729|10:16:10.826511|S|30|816.95|0|30
A|NOW|20240729|10:17:12.958148|S|50|815.95|0|50
A|NOW|20240729|10:17:12.958149|S|15|815.9|0|15
A|NOW|20240729|10:17:29.145015|S|30|816.1|0|30
A|NOW|20240729|10:17:29.145016|S|20|816.02|0|20
A|NOW|20240729|10:17:29.145016|S|20|816.05|0|20
A|NOW|20240729|10:17:33.240209|S|50|816.12|0|50
A|NOW|20240729|10:17:36.890644|S|50|816.3|0|50
A|NOW|20240729|10:18:58.742377|S|20|817.85|0|20
A|NOW|20240729|10:20:24.837838|S|50|818.25|0|50
A|NOW|20240729|10:20:44.607328|S|20|818.05|0|20
A|NOW|20240729|10:20:44.607345|S|50|818.03|0|50
A|NOW|20240729|10:20:44.607345|S|5|818|0|5
A|NOW|20240729|10:20:44.607359|S|20|817.95|0|20
A|NOW|20240729|10:24:46.439120|S|20|818|0|20
A|NOW|20240729|10:25:01.722019|S|50|818.25|0|50
A|NOW|20240729|10:25:19.114560|S|4|816.21|0|4
A|NOW|20240729|10:26:26.399150|S|50|815.04|0|50
A|NOW|20240729|10:28:20.095294|S|2|814.81|0|2
A|NOW|20240729|10:32:01.078732|S|14|813.26|0|14
A|NOW|20240729|10:32:02.050018|S|1|813.3|0|1
A|NOW|20240729|10:32:20.581875|S|50|812.1|0|50
A|NOW|20240729|10:32:28.208752|S|8|812.06|0|8
A|NOW|20240729|10:32:37.884986|S|4|814.35|0|4
A|NOW|20240729|10:32:38.356388|S|2|814.35|0|2
A|NOW|20240729|10:33:17.075540|S|50|812.25|0|50
A|NOW|20240729|10:33:17.086441|S|28|812.25|0|28
A|NOW|20240729|10:33:17.086442|S|22|812.15|0|22
A|NOW|20240729|10:33:25.747113|S|50|812.05|0|50
A|NOW|20240729|10:34:19.285931|S|20|812.98|0|20
A|NOW|20240729|10:34:24.770164|S|20|811.75|0|20
A|NOW|20240729|10:36:11.631147|S|20|812.88|0|20
A|NOW|20240729|10:42:29.634724|S|11|818.2|0|11
A|NOW|20240729|10:42:29.634724|S|10|817.98|0|10
A|NOW|20240729|10:44:30.338358|S|47|813|0|47
A|NOW|20240729|10:44:47.860429|S|5|815|0|5
A|NOW|20240729|10:45:46.724721|S|5|813.65|0|5
A|NOW|20240729|10:46:44.668279|S|1|814.93|0|1
A|NOW|20240729|10:46:44.687360|S|19|814.93|0|19
A|NOW|20240729|10:51:04.943121|S|13|811.1|0|13
A|NOW|20240729|10:52:41.083226|S|1|810.25|0|1
A|NOW|20240729|10:52:41.084007|S|1|810.25|0|1
A|NOW|20240729|10:53:07.027424|S|4|810.74|0|4
A|NOW|20240729|10:53:35.787497|S|20|810.5|0|20
A|NOW|20240729|10:53:35.787497|S|10|810.55|0|10
A|NOW|20240729|10:53:35.788005|S|3|810.45|0|3
A|NOW|20240729|10:54:02.463835|S|30|810.8|0|30
A|NOW|20240729|10:54:03.639152|S|1|810.5|0|1
A|NOW|20240729|10:55:32.105128|S|2|809.65|0|2
A|NOW|20240729|10:55:32.105144|S|5|809.65|0|5
A|NOW|20240729|10:55:32.105456|S|2|809.65|0|2
A|NOW|20240729|10:55:33.306871|S|10|809.6|0|10
A|NOW|20240729|10:55:33.308401|S|10|809.51|0|10
A|NOW|20240729|10:55:33.308520|S|1|809.5|0|1
A|NOW|20240729|10:55:33.308905|S|50|809.5|0|50
A|NOW|20240729|10:55:33.662369|S|49|809.5|0|49
A|NOW|20240729|10:57:41.032041|S|1|809.89|0|1
A|NOW|20240729|10:57:41.032051|S|1|810.52|0|1
A|NOW|20240729|11:00:21.850759|S|10|809.82|0|10
A|NOW|20240729|11:01:47.154379|S|1|809.99|0|1
A|NOW|20240729|11:01:47.155640|S|9|809.99|0|9
A|NOW|20240729|11:04:31.346329|S|10|809.85|0|10
A|NOW|20240729|11:06:52.318610|S|50|810.06|0|50
A|NOW|20240729|11:08:19.925850|S|20|809.2|0|20
A|NOW|20240729|11:08:19.926134|S|1|809.19|0|1
A|NOW|20240729|11:09:02.018739|S|20|808.76|0|20
A|NOW|20240729|11:09:02.020089|S|20|808.7|0|20
A|NOW|20240729|11:09:02.022515|S|20|808.5|0|20
A|NOW|20240729|11:12:25.320421|S|1|808.39|0|1
A|NOW|20240729|11:13:36.466567|E|2|808.29|0|2
A|NOW|20240729|11:23:07.375487|S|20|809.85|0|20
A|NOW|20240729|11:30:11.592924|S|1|811.2|0|1
A|NOW|20240729|11:31:29.939789|S|30|810.85|0|30
A|NOW|20240729|11:31:36.497741|S|20|810.01|0|20
A|NOW|20240729|11:31:36.861785|S|1|809.95|0|1
A|NOW|20240729|11:31:36.862349|S|1|809.95|0|1
A|NOW|20240729|11:31:36.862398|S|1|809.77|0|1
A|NOW|20240729|11:31:56.828584|S|20|809.81|0|20
A|NOW|20240729|11:31:58.035424|S|1|809.63|0|1
A|NOW|20240729|11:32:11.802456|S|40|810.4|0|40
A|NOW|20240729|11:34:21.414028|S|6|808.8|0|6
A|NOW|20240729|11:34:29.942154|S|20|809.59|0|20
A|NOW|20240729|11:34:58.415339|S|30|808.85|0|30
A|NOW|20240729|11:34:58.415339|S|20|808.85|0|20
A|NOW|20240729|11:34:58.415339|S|20|808.86|0|20
A|NOW|20240729|11:35:20.733421|S|5|809.15|0|5
A|NOW|20240729|11:35:54.762423|S|50|809.15|0|50
A|NOW|20240729|11:35:54.762423|S|30|809.15|0|30
A|NOW|20240729|11:36:21.636264|S|4|809.2|0|4
A|NOW|20240729|11:39:06.005171|S|1|810.51|0|1
A|NOW|20240729|11:41:52.086905|S|20|811.29|0|20
A|NOW|20240729|11:43:58.603405|S|20|811.69|0|20
A|NOW|20240729|11:50:05.535678|S|2|814.95|0|2
A|NOW|20240729|11:50:05.535686|S|1|814.95|0|1
A|NOW|20240729|11:50:05.535706|S|1|814.95|0|1
A|NOW|20240729|11:50:05.535707|S|3|814.95|0|3
A|NOW|20240729|11:50:05.535708|S|3|814.95|0|3
A|NOW|20240729|12:07:27.128857|S|40|811.95|0|40
A|NOW|20240729|12:07:51.077046|S|38|811.95|0|38
A|NOW|20240729|12:09:25.510887|S|100|811.69|0|100
A|NOW|20240729|12:20:31.893149|S|50|810.75|0|50
A|NOW|20240729|12:20:56.310199|S|20|811.01|0|20
A|NOW|20240729|12:22:25.118106|S|4|812.3|0|4
A|NOW|20240729|12:22:30.805136|S|1|812.24|0|1
A|NOW|20240729|12:22:30.805349|S|7|812.24|0|7
A|NOW|20240729|12:22:30.805367|S|1|812.24|0|1
A|NOW|20240729|12:22:49.521170|S|90|812.45|0|90
A|NOW|20240729|12:23:15.248890|S|90|813|0|90
A|NOW|20240729|12:24:11.085645|S|3|812.98|0|3
A|NOW|20240729|12:24:56.326764|S|1|812.65|0|1
A|NOW|20240729|12:26:18.040798|S|200|810.64|0|200
A|NOW|20240729|12:29:19.360416|S|1|810.85|0|1
A|NOW|20240729|12:29:19.360840|S|1|810.85|0|1
A|NOW|20240729|12:30:44.666749|S|50|811|0|50
A|NOW|20240729|12:36:30.195095|S|5|810.65|0|5
A|NOW|20240729|12:38:21.949726|S|1|809.38|0|1
A|NOW|20240729|12:39:20.952984|S|1|809.3|0|1
A|NOW|20240729|12:39:23.469498|S|50|809.31|0|50
A|NOW|20240729|12:46:21.522028|S|1|808.7|0|1
A|NOW|20240729|12:51:04.483872|S|2|811.53|0|2
A|NOW|20240729|12:52:21.941946|S|1|808.55|0|1
A|NOW|20240729|12:53:21.976519|S|1|809.42|0|1
A|NOW|20240729|12:56:14.235202|S|10|810.5|0|10
A|NOW|20240729|12:56:14.235202|S|5|810.5|0|5
A|NOW|20240729|12:56:14.235202|S|20|810.58|0|20
A|NOW|20240729|12:59:47.017380|S|5|810.85|0|5
A|NOW|20240729|12:59:55.833143|S|5|810.8|0|5
A|NOW|20240729|13:12:41.215534|S|10|809.65|0|10
A|NOW|20240729|13:12:41.215534|S|3|809.6|0|3
A|NOW|20240729|13:17:45.694364|S|41|809.81|0|41
A|NOW|20240729|13:25:26.854560|S|20|809.99|0|20
A|NOW|20240729|13:26:31.640732|S|1|809.08|0|1
A|NOW|20240729|13:28:24.300808|S|30|808.85|0|30
A|NOW|20240729|13:28:24.300808|S|30|808.81|0|30
A|NOW|20240729|13:32:05.943843|S|30|807.36|0|30
A|NOW|20240729|13:32:07.327632|S|20|807.2|0|20
A|NOW|20240729|13:33:06.630528|S|20|807.45|0|20
A|NOW|20240729|13:33:07.057388|S|1|807.84|0|1
A|NOW|20240729|13:33:12.241566|S|36|807.84|0|36
A|NOW|20240729|13:33:12.241566|S|100|807.83|0|100
A|NOW|20240729|13:33:12.241614|S|1|807.84|0|1
A|NOW|20240729|13:33:12.241693|S|3|807.84|0|3
A|NOW|20240729|13:38:01.370827|S|10|806.5|0|10
A|NOW|20240729|13:42:20.722885|S|20|808.75|0|20
A|NOW|20240729|13:51:23.146457|S|1|807.86|0|1
A|NOW|20240729|13:51:24.077144|S|1|807.86|0|1
A|NOW|20240729|13:56:22.183384|S|1|807.65|0|1
A|NOW|20240729|13:57:14.069658|S|40|808.8|0|40
A|NOW|20240729|14:03:21.243197|S|1|808.51|0|1
A|NOW|20240729|14:10:30.492566|S|30|807.6|0|30
A|NOW|20240729|14:27:48.168229|S|20|808.1|0|20
A|NOW|20240729|14:27:48.168229|S|8|808.11|0|8
A|NOW|20240729|14:28:17.421744|S|20|807.8|0|20
A|NOW|20240729|14:28:31.578757|S|20|807.8|0|20
A|NOW|20240729|14:28:41.151020|S|20|807.8|0|20
A|NOW|20240729|14:29:01.159853|S|40|807.79|0|40
A|NOW|20240729|14:30:15.977488|S|4|807.86|0|4
A|NOW|20240729|14:30:54.604464|S|11|807.85|0|11
A|NOW|20240729|14:31:05.480169|S|1|807.82|0|1
A|NOW|20240729|14:31:54.744203|S|40|807.8|0|40
A|NOW|20240729|14:32:03.705647|S|40|807.8|0|40
A|NOW|20240729|14:32:12.304853|S|40|807.79|0|40
A|NOW|20240729|14:33:18.500025|S|10|807.86|0|10
A|NOW|20240729|14:33:18.500025|S|40|807.85|0|40
A|NOW|20240729|14:37:03.393275|S|47|808|0|47
A|NOW|20240729|14:42:18.811523|S|30|806.05|0|30
A|NOW|20240729|14:45:39.873254|S|1|807.94|0|1
A|NOW|20240729|14:47:39.226072|S|20|807.75|0|20
A|NOW|20240729|14:48:08.080681|S|20|807.2|0|20
A|NOW|20240729|14:49:04.448328|S|5|808.2|0|5
A|NOW|20240729|14:50:23.929449|S|20|807.25|0|20
A|NOW|20240729|15:00:02.167800|E|4|807.23|0|4
A|NOW|20240729|15:00:02.168547|E|1|807.23|0|1
A|NOW|20240729|15:00:02.190492|E|4|807.23|0|4
A|NOW|20240729|15:00:02.191059|E|1|807.23|0|1
A|NOW|20240729|15:07:21.408259|S|1|807.06|0|1
A|NOW|20240729|15:14:31.699502|S|11|805.55|0|11
A|NOW|20240729|15:16:17.745634|S|20|805.95|0|20
A|NOW|20240729|15:17:08.460109|S|17|805.15|0|17
A|NOW|20240729|15:19:06.177670|S|30|805.75|0|30
A|NOW|20240729|15:19:28.965756|S|2|805.83|0|2
A|NOW|20240729|15:20:18.249824|S|2|805.76|0|2
A|NOW|20240729|15:20:38.223300|S|2|805.75|0|2
A|NOW|20240729|15:20:38.295693|S|28|805.75|0|28
A|NOW|20240729|15:41:57.108308|S|20|807.4|0|20
A|NOW|20240729|15:42:11.257072|S|20|807.21|0|20
A|NOW|20240729|15:45:31.250177|S|1|806.83|0|1
A|NOW|20240729|15:47:55.429644|S|2|806.2|0|2
A|NOW|20240729|15:47:55.429658|S|2|806.2|0|2
A|NOW|20240729|15:47:55.429675|S|1|806.2|0|1
A|NOW|20240729|15:47:55.429697|S|1|806.2|0|1
A|NOW|20240729|15:48:17.090251|S|30|805.9|0|30
A|NOW|20240729|15:48:17.091190|S|73|805.86|0|73
A|NOW|20240729|15:48:39.585074|S|8|805.65|0|8
A|NOW|20240729|15:48:39.585074|S|20|805.65|0|20
A|NOW|20240729|15:49:46.371782|S|5|805.09|0|5
A|NOW|20240729|15:49:56.805016|S|8|805.09|0|8
A|NOW|20240729|15:50:19.154751|S|7|803.71|0|7
A|NOW|20240729|15:50:19.854393|S|112|804.33|0|112
A|NOW|20240729|15:50:31.447848|S|10|804.32|0|10
A|NOW|20240729|15:50:31.447848|S|47|804.13|0|47
A|NOW|20240729|15:50:31.447848|S|62|804.32|0|62
A|NOW|20240729|15:50:31.447966|S|38|804.32|0|38
A|NOW|20240729|15:50:31.447966|S|6|804.33|0|6
A|NOW|20240729|15:50:31.448035|S|1|804.33|0|1
A|NOW|20240729|15:50:31.448362|S|65|804.33|0|65
A|NOW|20240729|15:53:17.136228|S|20|805.3|0|20
A|NOW|20240729|15:53:17.136311|S|1|805.29|0|1
A|NOW|20240729|15:53:17.136311|S|1|805.29|0|1
A|NOW|20240729|15:53:41.102393|S|20|805.25|0|20
A|NOW|20240729|15:54:21.416505|S|4|804.58|0|4
A|NOW|20240729|15:54:21.417028|S|1|804.58|0|1
A|NOW|20240729|15:54:21.419221|S|4|804.58|0|4
A|NOW|20240729|15:54:21.419737|S|1|804.58|0|1
A|NOW|20240729|15:54:22.085433|S|4|804.5|0|4
A|NOW|20240729|15:54:22.085908|S|1|804.5|0|1
A|NOW|20240729|15:54:22.086739|S|4|804.5|0|4
A|NOW|20240729|15:54:22.087206|S|1|804.5|0|1
A|NOW|20240729|15:54:30.112644|S|4|804.58|0|4
A|NOW|20240729|15:54:30.113112|S|1|804.58|0|1
A|NOW|20240729|15:54:30.114478|S|4|804.58|0|4
A|NOW|20240729|15:54:30.114950|S|1|804.58|0|1
A|NOW|20240729|15:55:17.303718|S|20|802.49|0|20
A|NOW|20240729|15:55:57.777045|S|2|800.92|0|2
A|NOW|20240729|15:55:57.777491|S|1|800.92|0|1
A|NOW|20240729|15:55:57.778582|S|4|800.92|0|4
A|NOW|20240729|15:55:57.779040|S|1|800.92|0|1
A|NOW|20240729|15:55:57.780940|S|24|800.92|0|24
A|NOW|20240729|15:55:57.781398|S|1|800.92|0|1
A|NOW|20240729|15:57:52.574628|S|20|801.35|0|20
A|NOW|20240729|15:58:37.053994|S|10|800.53|0|10
A|NOW|20240729|15:58:37.055041|S|10|800.51|0|10
A|NOW|20240729|15:58:41.241338|S|10|800.5|0|10
A|NPCT|20240729|13:23:33.910043|S|100|11.55|0|100
A|NPCT|20240729|13:26:15.038154|S|100|11.57|0|100
A|NPCT|20240729|13:42:37.036692|S|100|11.52|0|100
A|NPCT|20240729|15:53:31.238769|S|29|11.54|0|29
A|NPFD|20240729|12:43:25.018521|E|100|18.72|0|100
A|NPK|20240729|10:25:40.043335|S|2|77.04|0|2
A|NPK|20240729|10:28:18.644059|S|2|77.04|0|2
A|NPO|20240729|10:30:21.519711|S|6|172.42|0|6
A|NPO|20240729|11:52:49.497748|S|10|170.19|0|10
A|NPO|20240729|14:19:26.547675|S|5|169.51|0|5
A|NPO|20240729|14:21:06.005678|S|5|169.53|0|5
A|NPO|20240729|14:21:56.421934|S|5|169.52|0|5
A|NPO|20240729|15:48:32.820760|S|127|171.14|0|127
A|NPO|20240729|15:59:42.589548|S|24|170.5|0|24
A|NPWR|20240729|10:27:30.693088|S|100|9.48|0|100
A|NPWR|20240729|10:27:30.693117|S|100|9.48|0|100
A|NPWR|20240729|10:27:30.729908|S|100|9.48|0|100
A|NPWR|20240729|10:35:45.482024|S|168|9.48|0|168
A|NPWR|20240729|10:35:45.482032|S|126|9.48|0|126
A|NPWR|20240729|10:35:45.482043|S|225|9.48|0|225
A|NPWR|20240729|10:35:45.482087|S|49|9.48|0|49
A|NPWR|20240729|10:35:45.482087|S|176|9.48|0|176
A|NPWR|20240729|10:35:45.482102|S|168|9.48|0|168
A|NPWR|20240729|10:52:54.446978|S|400|9.48|0|400
A|NPWR|20240729|10:52:54.447755|S|19|9.48|0|19
A|NPWR|20240729|10:52:54.449451|S|100|9.48|0|100
A|NPWR|20240729|10:52:58.493640|S|223|9.48|0|223
A|NPWR|20240729|10:52:58.494120|S|342|9.48|0|342
A|NPWR|20240729|10:52:58.494120|S|58|9.48|0|58
A|NPWR|20240729|10:52:58.502837|S|58|9.48|0|58
A|NPWR|20240729|10:52:58.502837|S|116|9.48|0|116
A|NPWR|20240729|12:32:47.922437|S|5|9.31|0|5
A|NPWR|20240729|15:57:24.801161|S|6|9.23|0|6
A|NQP|20240729|13:42:44.473888|S|100|12.34|0|100
A|NR|20240729|15:34:41.086687|S|1|8.15|0|1
A|NR|20240729|15:34:41.086687|S|1|8.15|0|1
A|NR|20240729|15:34:41.086688|S|1|8.15|0|1
A|NR|20240729|15:51:16.282542|S|100|8.14|0|100
A|NR|20240729|15:54:00.787314|S|91|8.14|0|91
A|NR|20240729|15:55:57.692491|S|100|8.13|0|100
A|NR|20240729|15:58:16.625114|S|9|8.13|0|9
A|NRDY|20240729|10:07:09.259550|S|24|1.81|0|24
A|NRDY|20240729|10:53:16.683073|S|100|1.765|0|100
A|NRDY|20240729|12:07:40.763397|S|100|1.77|0|100
A|NRDY|20240729|12:07:51.215239|S|158|1.775|0|158
A|NRDY|20240729|12:45:22.789509|S|100|1.76|0|100
A|NRDY|20240729|12:45:22.789510|S|43|1.76|0|43
A|NRG|20240729|12:39:55.108853|S|4|74.7|0|4
A|NRG|20240729|12:39:55.109326|S|96|74.7|0|96
A|NRG|20240729|14:27:50.293222|S|24|74.44|0|24
A|NRG|20240729|15:47:02.881428|S|100|74.82|0|100
A|NRG|20240729|15:47:02.881437|S|100|74.82|0|100
A|NRGV|20240729|10:12:58.686334|S|2|1.17|0|2
A|NRGV|20240729|10:33:32.699699|S|21|1.16|0|21
A|NRGV|20240729|10:33:32.699700|S|1|1.16|0|1
A|NRGV|20240729|10:33:32.699700|S|13|1.16|0|13
A|NRGV|20240729|10:33:32.699701|S|7|1.16|0|7
A|NRGV|20240729|10:33:32.699701|S|2|1.16|0|2
A|NRGV|20240729|10:33:32.699701|S|2|1.16|0|2
A|NRGV|20240729|10:34:27.362601|S|1|1.15|0|1
A|NRGV|20240729|10:34:27.362601|S|1|1.15|0|1
A|NRGV|20240729|10:53:11.256614|S|1|1.13|0|1
A|NRGV|20240729|11:13:04.348584|S|1|1.12|0|1
A|NRGV|20240729|13:13:48.173859|S|100|1.11|0|100
A|NRIX|20240729|09:41:28.099499|S|31|22.03|0|31
A|NRIX|20240729|09:41:28.099509|S|69|22.03|0|69
A|NRIX|20240729|10:05:00.327830|S|28|22.24|0|28
A|NRIX|20240729|15:41:50.084375|S|100|21.34|0|100
A|NRIX|20240729|15:53:10.205244|S|200|21.44|0|200
A|NRK|20240729|14:12:55.485153|S|100|10.95|0|100
A|NRK|20240729|15:02:48.773734|S|100|10.95|0|100
A|NRO|20240729|09:30:00.117143|E|5618|3.58|55075|298
A|NRO|20240729|09:30:00.117143|S|5618|3.58|55075|4712
A|NRO|20240729|09:36:22.319908|S|100|3.58|0|100
A|NRO|20240729|09:36:22.319909|S|100|3.58|0|100
A|NRO|20240729|09:36:42.973099|S|100|3.58|0|100
A|NRO|20240729|09:42:06.101279|S|100|3.58|0|100
A|NRO|20240729|09:43:06.207802|S|100|3.58|0|100
A|NRO|20240729|10:34:55.460843|S|100|3.58|0|100
A|NRO|20240729|10:35:02.870045|S|100|3.58|0|100
A|NRO|20240729|10:35:02.870045|S|100|3.58|0|100
A|NRO|20240729|10:35:02.935216|S|171|3.58|0|171
A|NRO|20240729|10:37:19.010807|S|100|3.57|0|100
A|NRO|20240729|10:37:19.010807|S|100|3.57|0|100
A|NRO|20240729|10:42:31.255168|S|100|3.57|0|100
A|NRO|20240729|10:46:56.975242|S|100|3.57|0|100
A|NRO|20240729|11:15:15.377785|S|100|3.57|0|100
A|NRO|20240729|11:15:15.377785|S|100|3.57|0|100
A|NRO|20240729|11:15:15.379391|S|53|3.57|0|53
A|NRO|20240729|11:17:14.356329|S|100|3.57|0|100
A|NRO|20240729|11:59:45.582006|S|100|3.57|0|100
A|NRO|20240729|12:30:07.838856|S|100|3.58|0|100
A|NRO|20240729|13:05:13.706071|S|100|3.58|0|100
A|NRO|20240729|13:05:13.706071|S|200|3.58|0|200
A|NRO|20240729|13:05:13.706071|S|100|3.58|0|100
A|NRO|20240729|13:05:13.706867|S|95|3.58|0|95
A|NRO|20240729|14:40:40.812682|S|9|3.57|0|9
A|NRO|20240729|14:40:40.813173|S|15|3.57|0|15
A|NRO|20240729|15:30:33.877328|S|100|3.58|0|100
A|NRO|20240729|15:55:25.366141|S|100|3.58|0|100
A|NRO|20240729|15:55:25.371662|S|84|3.58|0|84
A|NRO|20240729|15:56:16.559054|S|100|3.58|0|100
A|NRO|20240729|16:00:00.082171|S|661|3.58|74972|60
A|NRO|20240729|16:00:00.082171|E|661|3.58|74972|601
A|NRSN|20240729|15:58:21.996307|S|69|.8051|0|69
A|NRUC|20240729|11:49:55.033473|S|100|24.57|0|100
A|NRXS|20240729|16:00:00.078394|S|9|3.22|72016|3
A|NSA|20240729|09:36:48.662773|S|200|42.98|0|200
A|NSA|20240729|10:31:20.852102|S|2|43.13|0|2
A|NSA|20240729|10:31:20.852102|S|1|43.13|0|1
A|NSA|20240729|11:40:41.484533|S|1|43.44|0|1
A|NSA|20240729|11:40:41.484533|S|1|43.44|0|1
A|NSA|20240729|11:40:41.484534|S|1|43.44|0|1
A|NSA|20240729|13:34:55.256567|S|1|43.11|0|1
A|NSA|20240729|13:34:55.256567|S|1|43.11|0|1
A|NSA|20240729|13:36:40.386496|S|3|43.16|0|3
A|NSA|20240729|13:36:40.386496|S|2|43.16|0|2
A|NSA|20240729|14:00:15.324648|S|1|43.23|0|1
A|NSA|20240729|14:15:40.264466|S|1|43.21|0|1
A|NSA|20240729|14:15:40.264466|S|1|43.21|0|1
A|NSA|20240729|14:15:40.264467|S|2|43.21|0|2
A|NSA|20240729|14:40:12.760359|S|3|43.29|0|3
A|NSA|20240729|15:33:33.182893|S|1|43.48|0|1
A|NSA|20240729|15:56:15.838350|S|99|43.61|0|99
A|NSA|20240729|15:57:12.108628|S|1|43.62|0|1
A|NSA|20240729|15:57:12.108629|S|2|43.62|0|2
A|NSA|20240729|15:57:12.108629|S|97|43.61|0|97
A|NSA|20240729|15:57:57.414341|S|1|43.61|0|1
A|NSA|20240729|15:58:01.461559|S|100|43.59|0|100
A|NSA|20240729|15:58:30.045431|S|100|43.58|0|100
A|NSC|20240729|10:15:56.244361|S|2|250.02|0|2
A|NSC|20240729|11:02:49.368578|S|50|248.77|0|50
A|NSC|20240729|11:07:55.915112|S|100|248.45|0|100
A|NSC|20240729|11:19:06.342249|S|10|248.4|0|10
A|NSC|20240729|11:19:06.342575|S|8|248.45|0|8
A|NSC|20240729|11:24:19.721799|S|5|248.48|0|5
A|NSC|20240729|11:24:19.721995|S|5|248.48|0|5
A|NSC|20240729|11:36:16.049588|S|38|247.72|0|38
A|NSC|20240729|11:50:19.266465|S|14|248.45|0|14
A|NSC|20240729|11:54:46.898528|S|100|248.48|0|100
A|NSC|20240729|12:07:55.389137|S|100|248.5|0|100
A|NSC|20240729|13:18:13.874765|S|6|247.49|0|6
A|NSC|20240729|13:39:24.258072|S|5|247.73|0|5
A|NSC|20240729|13:58:57.667313|S|3|247.77|0|3
A|NSC|20240729|14:00:42.448821|S|100|247.75|0|100
A|NSC|20240729|14:13:23.857132|S|6|247.58|0|6
A|NSC|20240729|14:13:24.059035|S|94|247.58|0|94
A|NSC|20240729|15:00:02.154289|S|100|248.73|0|100
A|NSC|20240729|15:41:18.812985|S|25|249.72|0|25
A|NSC|20240729|15:55:14.548715|S|44|248.13|0|44
A|NSC|20240729|15:56:03.805219|S|6|247.73|0|6
A|NSC|20240729|15:56:03.805220|S|100|247.73|0|100
A|NSC|20240729|15:56:15.246739|S|1|247.94|0|1
A|NSP|20240729|10:50:40.894939|S|25|100.81|0|25
A|NSP|20240729|13:45:56.057016|S|1|101|0|1
A|NSP|20240729|14:13:24.124057|S|1|101.04|0|1
A|NSP|20240729|14:14:55.556836|S|2|101|0|2
A|NSP|20240729|15:40:18.279084|S|200|100.91|0|200
A|NSP|20240729|15:53:04.563539|S|1|100.78|0|1
A|NSP|20240729|15:56:23.781407|S|25|100.56|0|25
A|NSSC|20240729|13:27:48.214044|S|13|53.89|0|13
A|NSSC|20240729|15:13:33.566683|S|5|53.89|0|5
A|NSSC|20240729|15:52:46.008027|S|24|54.63|0|24
A|NTAP|20240729|12:34:16.768051|S|1|125.62|0|1
A|NTAP|20240729|12:34:22.498892|S|1|125.62|0|1
A|NTAP|20240729|12:34:22.874297|S|16|125.62|0|16
A|NTAP|20240729|12:35:16.480470|S|4|125.62|0|4
A|NTAP|20240729|12:35:33.682273|S|12|125.64|0|12
A|NTAP|20240729|13:46:07.165299|S|8|125.23|0|8
A|NTAP|20240729|13:58:02.783872|S|10|125.19|0|10
A|NTAP|20240729|14:25:44.754454|S|100|124.76|0|100
A|NTAP|20240729|14:39:36.957953|S|2|124.71|0|2
A|NTB|20240729|10:44:24.471408|S|79|38.97|0|79
A|NTB|20240729|15:06:34.465275|S|25|38.97|0|25
A|NTB|20240729|15:08:01.266764|S|18|38.92|0|18
A|NTB|20240729|15:21:17.394970|S|11|38.91|0|11
A|NTB|20240729|15:24:44.703496|S|16|38.94|0|16
A|NTB|20240729|15:28:41.270185|S|3|38.95|0|3
A|NTB|20240729|15:28:41.270257|S|10|38.95|0|10
A|NTB|20240729|15:28:41.270873|S|13|38.94|0|13
A|NTB|20240729|15:41:12.066434|S|100|38.9|0|100
A|NTB|20240729|15:56:24.874088|S|25|38.71|0|25
A|NTCT|20240729|09:31:35.807314|S|200|19.94|0|200
A|NTCT|20240729|10:25:33.536218|S|20|20.29|0|20
A|NTCT|20240729|10:30:44.194369|S|4|20.26|0|4
A|NTCT|20240729|10:32:19.139701|S|10|20.25|0|10
A|NTCT|20240729|10:49:57.558255|S|137|20.27|0|137
A|NTCT|20240729|12:14:23.115898|S|162|20.01|0|162
A|NTCT|20240729|14:23:48.641698|S|27|20.2|0|27
A|NTCT|20240729|14:23:48.641821|S|34|20.2|0|34
A|NTCT|20240729|15:07:48.659048|S|7|20.21|0|7
A|NTCT|20240729|15:07:48.659416|S|29|20.21|0|29
A|NTCT|20240729|15:22:22.029374|S|27|20.15|0|27
A|NTCT|20240729|15:25:33.568886|S|95|20.15|0|95
A|NTCT|20240729|15:25:33.568907|S|24|20.15|0|24
A|NTCT|20240729|15:25:33.568982|S|23|20.15|0|23
A|NTCT|20240729|15:53:47.157377|S|100|20.31|0|100
A|NTES|20240729|09:30:30.080055|S|100|91.12|0|100
A|NTES|20240729|09:39:38.422608|S|16|90.73|0|16
A|NTES|20240729|09:45:09.260861|S|15|90.78|0|15
A|NTES|20240729|09:45:09.260970|S|100|90.78|0|100
A|NTES|20240729|09:45:09.261014|S|33|90.78|0|33
A|NTES|20240729|10:56:00.652325|S|1|90.72|0|1
A|NTES|20240729|11:18:20.516562|S|100|90.75|0|100
A|NTES|20240729|11:18:20.516563|S|300|90.74|0|300
A|NTES|20240729|11:24:32.327356|S|100|90.7|0|100
A|NTES|20240729|11:24:48.013965|S|54|90.7|0|54
A|NTES|20240729|11:25:11.533437|S|100|90.71|0|100
A|NTES|20240729|11:32:38.605412|S|159|90.65|0|159
A|NTES|20240729|12:13:16.096124|S|23|90.58|0|23
A|NTES|20240729|12:13:16.096398|S|1|90.58|0|1
A|NTES|20240729|12:13:16.102117|S|200|90.65|0|200
A|NTES|20240729|12:23:53.269668|S|149|90.68|0|149
A|NTES|20240729|12:24:16.908751|S|163|90.7|0|163
A|NTES|20240729|12:30:07.668219|S|139|90.7|0|139
A|NTES|20240729|12:38:33.023025|S|200|90.87|0|200
A|NTES|20240729|13:22:21.053535|S|200|90.89|0|200
A|NTES|20240729|13:35:42.093967|S|115|90.96|0|115
A|NTES|20240729|13:35:42.094549|S|48|90.96|0|48
A|NTES|20240729|13:47:45.032629|S|145|90.97|0|145
A|NTES|20240729|13:51:01.241123|S|118|90.96|0|118
A|NTES|20240729|13:52:14.795486|S|66|90.96|0|66
A|NTES|20240729|13:52:14.795486|S|82|90.96|0|82
A|NTES|20240729|13:52:14.795508|S|99|90.96|0|99
A|NTES|20240729|13:52:14.795508|S|49|90.96|0|49
A|NTES|20240729|13:52:14.795509|S|159|90.96|0|159
A|NTES|20240729|13:52:14.795509|S|5|90.96|0|5
A|NTES|20240729|14:37:09.731066|S|142|90.92|0|142
A|NTES|20240729|14:51:16.268261|S|141|90.88|0|141
A|NTES|20240729|14:56:18.925482|S|1|90.92|0|1
A|NTES|20240729|14:56:34.843331|S|152|90.92|0|152
A|NTES|20240729|15:01:01.406994|S|163|90.96|0|163
A|NTES|20240729|15:11:45.285207|S|100|90.99|0|100
A|NTES|20240729|15:11:45.691714|S|44|90.99|0|44
A|NTES|20240729|15:11:56.410459|S|10|90.99|0|10
A|NTES|20240729|15:33:09.439548|S|200|91.27|0|200
A|NTES|20240729|15:33:09.439633|S|112|91.27|0|112
A|NTES|20240729|15:33:09.439633|S|88|91.27|0|88
A|NTES|20240729|15:47:08.864703|S|100|91.33|0|100
A|NTES|20240729|15:55:00.063653|S|200|91.22|0|200
A|NTGR|20240729|14:07:18.375080|S|45|15.76|0|45
A|NTGR|20240729|15:31:59.609484|S|1|15.87|0|1
A|NTGR|20240729|15:52:54.054716|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054716|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054716|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054717|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054717|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054718|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054718|S|5|15.97|0|5
A|NTGR|20240729|15:52:54.054718|S|5|15.97|0|5
A|NTGR|20240729|15:57:25.426316|S|10|15.93|0|10
A|NTGR|20240729|15:57:25.426316|S|1|15.93|0|1
A|NTGR|20240729|15:57:29.386649|S|1|15.93|0|1
A|NTIP|20240729|09:30:00.025922|S|6|1.62|37676|6
A|NTIP|20240729|14:11:31.691059|S|50|1.64|0|50
A|NTIP|20240729|15:54:27.846152|S|16|1.58|0|16
A|NTIP|20240729|16:00:00.004319|S|13|1.58|57977|10
A|NTLA|20240729|13:11:02.273444|S|40|26.32|0|40
A|NTNX|20240729|09:43:50.640595|S|214|49.85|0|214
A|NTNX|20240729|10:21:21.003090|S|100|50.05|0|100
A|NTNX|20240729|10:25:20.131193|S|30|50.14|0|30
A|NTNX|20240729|13:38:53.433183|S|1|49.91|0|1
A|NTNX|20240729|14:11:16.844591|S|100|49.79|0|100
A|NTNX|20240729|14:11:16.844627|S|100|49.79|0|100
A|NTNX|20240729|14:15:26.460381|S|5|49.78|0|5
A|NTNX|20240729|15:14:57.552252|S|100|49.73|0|100
A|NTNX|20240729|15:14:57.552262|S|100|49.73|0|100
A|NTNX|20240729|15:25:15.212002|S|100|49.78|0|100
A|NTNX|20240729|15:48:47.410730|S|15|49.94|0|15
A|NTR|20240729|12:44:53.904430|E|1|49.745|0|1
A|NTRA|20240729|09:35:20.977391|S|49|103.41|0|49
A|NTRA|20240729|09:35:20.977667|S|41|103.41|0|41
A|NTRA|20240729|09:35:46.108524|S|19|103.86|0|19
A|NTRA|20240729|09:35:46.108604|S|27|103.86|0|27
A|NTRA|20240729|09:35:46.109037|S|4|103.86|0|4
A|NTRA|20240729|09:40:56.877645|S|50|102.61|0|50
A|NTRA|20240729|10:33:09.132713|S|20|101.95|0|20
A|NTRA|20240729|10:49:35.828658|S|50|102.48|0|50
A|NTRA|20240729|11:00:21.275644|S|6|102.48|0|6
A|NTRA|20240729|11:31:16.828492|S|70|102.61|0|70
A|NTRA|20240729|11:31:16.828503|S|3|102.61|0|3
A|NTRA|20240729|11:42:47.295573|S|150|102.8|0|150
A|NTRA|20240729|12:45:34.878404|S|100|103.07|0|100
A|NTRA|20240729|12:45:35.188932|S|50|103.07|0|50
A|NTRA|20240729|13:25:22.304716|S|133|102.55|0|133
A|NTRA|20240729|15:04:39.574423|S|24|104.75|0|24
A|NTRA|20240729|15:04:39.574423|S|24|104.77|0|24
A|NTRA|20240729|15:04:39.574424|S|24|104.79|0|24
A|NTRA|20240729|15:12:32.320087|S|24|104.34|0|24
A|NTRA|20240729|15:35:18.922018|S|24|104.37|0|24
A|NTRA|20240729|15:35:18.922018|S|24|104.35|0|24
A|NTRA|20240729|15:38:41.324927|S|24|104.43|0|24
A|NTRA|20240729|15:51:32.689484|S|16|104.79|0|16
A|NTRA|20240729|15:51:38.172250|S|24|104.75|0|24
A|NTRA|20240729|15:52:42.455888|S|24|104.47|0|24
A|NTRA|20240729|15:54:11.503292|S|24|104.49|0|24
A|NTRA|20240729|15:55:07.046450|S|24|104.44|0|24
A|NTRA|20240729|15:55:07.046450|S|24|104.42|0|24
A|NTRA|20240729|15:58:13.488392|S|100|103.78|0|100
A|NTRS|20240729|09:38:11.138193|S|24|89.07|0|24
A|NTRS|20240729|09:38:11.138204|S|76|89.07|0|76
A|NTRS|20240729|10:14:47.511635|S|1|89.18|0|1
A|NTRS|20240729|11:39:03.463992|S|100|89.01|0|100
A|NTRS|20240729|14:44:02.831136|S|1|89.15|0|1
A|NTST|20240729|10:45:32.404153|S|21|16.75|0|21
A|NTST|20240729|11:42:59.981846|S|1|16.74|0|1
A|NTST|20240729|15:52:34.541052|S|100|16.79|0|100
A|NTST|20240729|15:55:34.836320|S|100|16.77|0|100
A|NTST|20240729|15:56:36.908338|S|100|16.78|0|100
A|NTST|20240729|15:57:45.820633|S|100|16.78|0|100
A|NTST|20240729|15:58:06.106290|S|17|16.78|0|17
A|NU|20240729|09:30:30.060136|S|100|12.47|0|100
A|NU|20240729|09:33:06.552505|S|100|12.48|0|100
A|NU|20240729|09:35:37.834535|S|1|12.43|0|1
A|NU|20240729|09:35:37.834675|S|1|12.43|0|1
A|NU|20240729|09:35:37.834777|S|18|12.43|0|18
A|NU|20240729|09:39:45.991100|S|100|12.49|0|100
A|NU|20240729|09:48:24.747376|S|1|12.48|0|1
A|NU|20240729|09:52:24.779472|S|100|12.51|0|100
A|NU|20240729|10:02:59.344601|S|1|12.6|0|1
A|NU|20240729|10:02:59.344602|S|1|12.6|0|1
A|NU|20240729|10:05:08.549270|S|1|12.6|0|1
A|NU|20240729|10:11:11.670286|S|100|12.635|0|100
A|NU|20240729|10:30:39.764473|S|100|12.55|0|100
A|NU|20240729|10:50:15.861756|S|5|12.5|0|5
A|NU|20240729|10:59:45.841491|S|100|12.45|0|100
A|NU|20240729|11:08:36.318863|S|100|12.47|0|100
A|NU|20240729|11:08:50.382768|S|100|12.47|0|100
A|NU|20240729|11:09:57.417210|S|100|12.47|0|100
A|NU|20240729|11:10:13.290613|S|100|12.46|0|100
A|NU|20240729|11:10:13.729946|S|100|12.45|0|100
A|NU|20240729|11:10:23.903010|S|100|12.46|0|100
A|NU|20240729|11:10:42.796834|S|100|12.48|0|100
A|NU|20240729|11:10:42.831525|S|100|12.48|0|100
A|NU|20240729|11:10:54.955896|S|100|12.49|0|100
A|NU|20240729|11:10:54.969175|S|100|12.49|0|100
A|NU|20240729|11:19:45.210294|S|100|12.43|0|100
A|NU|20240729|11:19:47.238023|S|100|12.42|0|100
A|NU|20240729|11:23:41.043682|S|100|12.41|0|100
A|NU|20240729|11:25:40.949373|S|100|12.42|0|100
A|NU|20240729|11:48:31.821234|S|5|12.45|0|5
A|NU|20240729|12:21:55.468735|S|100|12.48|0|100
A|NU|20240729|13:06:45.056295|S|21|12.39|0|21
A|NU|20240729|13:06:45.056308|S|379|12.39|0|379
A|NU|20240729|13:33:47.763220|S|100|12.37|0|100
A|NU|20240729|13:35:05.591658|S|3|12.365|0|3
A|NU|20240729|13:36:58.539413|S|100|12.355|0|100
A|NU|20240729|13:39:24.520876|S|100|12.36|0|100
A|NU|20240729|13:45:15.207448|S|200|12.385|0|200
A|NU|20240729|14:04:17.864482|S|1|12.33|0|1
A|NU|20240729|14:04:17.864515|S|99|12.33|0|99
A|NU|20240729|14:30:59.076762|S|100|12.3|0|100
A|NU|20240729|14:40:39.496360|S|47|12.255|0|47
A|NU|20240729|14:40:39.496360|S|53|12.255|0|53
A|NU|20240729|15:01:08.975220|S|60|12.275|0|60
A|NU|20240729|15:11:58.294930|S|100|12.28|0|100
A|NU|20240729|15:22:54.301237|S|30|12.27|0|30
A|NU|20240729|15:36:53.744841|S|100|12.265|0|100
A|NU|20240729|15:38:10.720904|S|56|12.26|0|56
A|NU|20240729|15:52:49.247127|S|100|12.245|0|100
A|NU|20240729|15:53:04.437764|S|100|12.24|0|100
A|NU|20240729|15:53:09.635518|S|97|12.24|0|97
A|NU|20240729|15:53:14.732038|S|100|12.24|0|100
A|NU|20240729|15:53:27.844629|S|100|12.24|0|100
A|NU|20240729|15:53:27.844629|S|100|12.24|0|100
A|NU|20240729|15:53:32.937094|S|100|12.24|0|100
A|NU|20240729|15:53:52.462415|S|100|12.22|0|100
A|NU|20240729|15:59:26.860810|S|30|12.215|0|30
A|NU|20240729|15:59:28.852094|S|100|12.215|0|100
A|NU|20240729|15:59:29.861214|S|100|12.215|0|100
A|NU|20240729|15:59:31.866996|S|100|12.215|0|100
A|NU|20240729|15:59:31.867545|S|100|12.215|0|100
A|NUE|20240729|09:48:55.974122|S|172|158.7|0|172
A|NUE|20240729|09:48:55.974190|S|228|158.7|0|228
A|NUE|20240729|10:13:28.396410|S|100|159.43|0|100
A|NUE|20240729|13:15:29.987165|S|24|159.35|0|24
A|NUE|20240729|13:15:29.987245|S|26|159.34|0|26
A|NUE|20240729|13:15:29.987245|S|2|159.35|0|2
A|NUE|20240729|13:15:29.987245|S|25|159.33|0|25
A|NUE|20240729|13:15:29.987372|S|23|159.32|0|23
A|NUE|20240729|13:45:28.879197|S|3|159.27|0|3
A|NUE|20240729|13:45:28.879219|S|100|159.24|0|100
A|NUE|20240729|13:45:28.879287|S|7|159.24|0|7
A|NUE|20240729|15:55:36.975880|S|19|159.84|0|19
A|NUE|20240729|15:55:36.975971|S|24|159.84|0|24
A|NUE|20240729|15:55:36.976005|S|4|159.84|0|4
A|NUE|20240729|15:55:36.976064|S|10|159.84|0|10
A|NUE|20240729|15:57:30.449021|S|2|159.66|0|2
A|NULV|20240729|11:07:42.036858|S|25|39.48|0|25
A|NULV|20240729|11:07:46.585432|S|10|39.47|0|10
A|NULV|20240729|11:13:35.215870|S|100|39.49|0|100
A|NUS|20240729|10:18:03.223262|S|100|10.7|0|100
A|NUS|20240729|10:29:29.619609|S|16|10.62|0|16
A|NUS|20240729|12:09:22.409504|S|100|10.77|0|100
A|NUS|20240729|12:23:40.301924|S|100|10.8|0|100
A|NUS|20240729|13:15:32.435494|S|100|10.72|0|100
A|NUS|20240729|14:17:05.895160|S|100|10.62|0|100
A|NUS|20240729|15:20:15.137487|S|63|10.61|0|63
A|NUS|20240729|15:30:29.822664|S|1|10.67|0|1
A|NUS|20240729|15:57:44.465091|S|50|10.72|0|50
A|NUV|20240729|11:25:24.327970|S|100|8.74|0|100
A|NUV|20240729|12:08:29.409278|S|100|8.75|0|100
A|NUV|20240729|12:08:29.409278|S|100|8.75|0|100
A|NUV|20240729|15:12:36.084791|S|300|8.73|0|300
A|NUV|20240729|15:12:36.084791|S|100|8.73|0|100
A|NUV|20240729|15:36:11.162439|S|52|8.74|0|52
A|NUV|20240729|15:50:53.620334|S|43|8.74|0|43
A|NUVB|20240729|15:52:46.299508|S|100|3.575|0|100
A|NUVL|20240729|09:47:10.259160|E|11|81.81|0|11
A|NUVL|20240729|10:22:57.185141|S|24|80.89|0|24
A|NUVL|20240729|12:02:09.097253|S|100|79.19|0|100
A|NUVL|20240729|12:02:10.565382|S|900|79.19|0|900
A|NUVL|20240729|13:14:13.831245|S|22|79.3|0|22
A|NUVL|20240729|13:47:42.618611|S|36|78.64|0|36
A|NUVL|20240729|15:01:42.327796|E|1|78.83|0|1
A|NUWE|20240729|11:37:01.901141|E|15|3.49|0|15
A|NUWE|20240729|11:37:38.520863|E|800|3.4|0|800
A|NUZE|20240729|10:05:34.675665|S|4|3.79|0|4
A|NVAX|20240729|09:32:39.148874|S|200|16.74|0|200
A|NVAX|20240729|09:52:15.198520|S|15|16.79|0|15
A|NVAX|20240729|10:19:10.817225|S|100|16.96|0|100
A|NVAX|20240729|10:19:10.817862|S|100|16.96|0|100
A|NVAX|20240729|10:24:06.067290|S|50|16.84|0|50
A|NVAX|20240729|10:29:19.841134|S|37|16.81|0|37
A|NVAX|20240729|12:49:58.291333|S|100|16.1|0|100
A|NVAX|20240729|13:45:05.738981|S|5|16.03|0|5
A|NVAX|20240729|15:24:26.232125|S|400|16.37|0|400
A|NVAX|20240729|15:24:26.232141|S|400|16.37|0|400
A|NVAX|20240729|15:24:26.232176|S|400|16.37|0|400
A|NVAX|20240729|15:24:26.232177|S|1|16.37|0|1
A|NVAX|20240729|15:24:26.232179|S|19|16.37|0|19
A|NVAX|20240729|15:28:55.019587|S|200|16.36|0|200
A|NVAX|20240729|15:28:55.019642|S|165|16.36|0|165
A|NVAX|20240729|15:35:00.999185|S|1|16.37|0|1
A|NVAX|20240729|15:53:10.279535|S|100|16.51|0|100
A|NVAX|20240729|15:55:35.378998|S|100|16.46|0|100
A|NVCR|20240729|10:16:50.637623|S|100|19.17|0|100
A|NVCR|20240729|11:08:21.062824|S|2|19.1|0|2
A|NVCR|20240729|11:13:17.897745|S|5|19.09|0|5
A|NVCR|20240729|11:13:17.897834|S|5|19.09|0|5
A|NVCR|20240729|11:13:17.897942|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898010|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898075|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898142|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898211|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898273|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898352|S|5|19.08|0|5
A|NVCR|20240729|11:13:17.898412|S|5|19.08|0|5
A|NVCR|20240729|11:13:18.401318|S|40|19.09|0|40
A|NVCR|20240729|11:27:29.398292|S|100|19.25|0|100
A|NVCR|20240729|11:34:29.231010|S|100|19.2|0|100
A|NVCR|20240729|11:54:07.797716|S|100|19.27|0|100
A|NVCR|20240729|11:57:59.497550|S|8|19.18|0|8
A|NVCR|20240729|11:57:59.497691|S|92|19.18|0|92
A|NVCR|20240729|12:06:31.020921|S|30|19.47|0|30
A|NVCR|20240729|12:09:37.502535|S|100|19.53|0|100
A|NVCR|20240729|12:15:35.264558|S|43|19.52|0|43
A|NVCR|20240729|12:15:35.264568|S|10|19.52|0|10
A|NVCR|20240729|12:15:35.264955|S|43|19.52|0|43
A|NVCR|20240729|12:15:35.264963|S|43|19.52|0|43
A|NVCR|20240729|12:21:21.054403|S|100|19.53|0|100
A|NVCR|20240729|12:21:21.054425|S|10|19.53|0|10
A|NVCR|20240729|12:21:21.054426|S|90|19.53|0|90
A|NVCR|20240729|12:21:21.994771|S|4|19.52|0|4
A|NVCR|20240729|12:38:07.348536|S|100|19.73|0|100
A|NVCR|20240729|12:38:26.939264|S|4|19.73|0|4
A|NVCR|20240729|12:38:26.939281|S|100|19.73|0|100
A|NVCR|20240729|12:38:26.939281|S|96|19.73|0|96
A|NVCR|20240729|12:38:26.939281|S|55|19.73|0|55
A|NVCR|20240729|12:38:26.939300|S|45|19.73|0|45
A|NVCR|20240729|12:38:26.943120|S|100|19.72|0|100
A|NVCR|20240729|12:43:29.171420|S|33|19.67|0|33
A|NVCR|20240729|12:43:29.171451|S|100|19.67|0|100
A|NVCR|20240729|12:43:29.171471|S|67|19.67|0|67
A|NVCR|20240729|12:43:29.171471|S|33|19.66|0|33
A|NVCR|20240729|12:43:29.171639|S|67|19.66|0|67
A|NVCR|20240729|12:43:29.171639|S|33|19.66|0|33
A|NVCR|20240729|12:43:29.171691|S|33|19.66|0|33
A|NVCR|20240729|12:43:29.171691|S|67|19.66|0|67
A|NVCR|20240729|12:43:29.171754|S|67|19.66|0|67
A|NVCR|20240729|12:47:36.790793|S|72|19.64|0|72
A|NVCR|20240729|12:47:36.790823|S|28|19.64|0|28
A|NVCR|20240729|13:16:15.571391|S|100|19.89|0|100
A|NVCR|20240729|13:20:49.307108|S|40|19.89|0|40
A|NVCR|20240729|13:20:49.307180|S|5|19.88|0|5
A|NVCR|20240729|13:20:49.307289|S|5|19.88|0|5
A|NVCR|20240729|13:20:49.307352|S|5|19.88|0|5
A|NVCR|20240729|13:20:49.307510|S|5|19.88|0|5
A|NVCR|20240729|13:21:19.655770|S|80|19.88|0|80
A|NVCR|20240729|13:26:46.472278|S|100|19.86|0|100
A|NVCR|20240729|13:28:16.625480|S|100|19.88|0|100
A|NVCR|20240729|13:29:11.321515|S|100|19.88|0|100
A|NVCR|20240729|13:37:21.192217|S|1|19.8|0|1
A|NVCR|20240729|13:41:09.642460|S|12|19.86|0|12
A|NVCR|20240729|13:41:09.642470|S|12|19.86|0|12
A|NVCR|20240729|13:41:09.642483|S|12|19.86|0|12
A|NVCR|20240729|13:51:19.581623|S|100|19.78|0|100
A|NVCR|20240729|13:53:57.563131|S|24|19.76|0|24
A|NVCR|20240729|13:54:01.346083|S|5|19.74|0|5
A|NVCR|20240729|13:54:01.346170|S|5|19.74|0|5
A|NVCR|20240729|13:54:01.346236|S|5|19.74|0|5
A|NVCR|20240729|13:54:01.346720|S|5|19.74|0|5
A|NVCR|20240729|13:54:01.347714|S|5|19.74|0|5
A|NVCR|20240729|14:08:53.271916|S|5|20.02|0|5
A|NVCR|20240729|14:08:53.271961|S|14|20.02|0|14
A|NVCR|20240729|14:08:53.271969|S|14|20.02|0|14
A|NVCR|20240729|14:08:53.271995|S|7|20.02|0|7
A|NVCR|20240729|14:08:53.271995|S|30|20.01|0|30
A|NVCR|20240729|14:08:53.272082|S|18|20.01|0|18
A|NVCR|20240729|14:08:53.272082|S|74|20.01|0|74
A|NVCR|20240729|14:08:53.272090|S|2|20.01|0|2
A|NVCR|20240729|14:08:53.272105|S|8|20.01|0|8
A|NVCR|20240729|14:08:53.272106|S|11|20.01|0|11
A|NVCR|20240729|14:08:53.272119|S|5|20.01|0|5
A|NVCR|20240729|14:12:27.172928|S|1|20.01|0|1
A|NVCR|20240729|14:12:27.172998|S|5|20.01|0|5
A|NVCR|20240729|14:12:27.173086|S|5|20.01|0|5
A|NVCR|20240729|14:12:27.173146|S|5|20.01|0|5
A|NVCR|20240729|14:23:44.525767|S|1|20.12|0|1
A|NVCR|20240729|14:26:21.773792|S|7|20.12|0|7
A|NVCR|20240729|14:27:21.979885|S|15|20.12|0|15
A|NVCR|20240729|14:27:27.078748|S|78|20.12|0|78
A|NVCR|20240729|14:47:35.809174|S|100|20.245|0|100
A|NVCR|20240729|15:06:00.786905|S|100|20.3|0|100
A|NVCR|20240729|15:06:00.847354|S|300|20.25|0|300
A|NVCR|20240729|15:15:23.730094|S|100|20.24|0|100
A|NVCR|20240729|15:30:32.995199|S|1|20.36|0|1
A|NVCR|20240729|15:39:37.173040|S|100|20.49|0|100
A|NVCR|20240729|15:39:37.940141|S|100|20.49|0|100
A|NVCR|20240729|15:39:37.940202|S|30|20.49|0|30
A|NVCR|20240729|15:39:37.940218|S|27|20.49|0|27
A|NVCR|20240729|15:39:37.940229|S|30|20.49|0|30
A|NVCR|20240729|15:39:58.220724|S|200|20.54|0|200
A|NVCR|20240729|15:39:58.226067|S|900|20.56|0|900
A|NVCR|20240729|15:40:42.147738|S|100|20.58|0|100
A|NVCR|20240729|15:40:42.147738|S|100|20.58|0|100
A|NVCR|20240729|15:40:42.147738|S|2|20.58|0|2
A|NVCR|20240729|15:40:42.147774|S|100|20.58|0|100
A|NVCR|20240729|15:40:42.147774|S|100|20.58|0|100
A|NVCR|20240729|15:40:42.147775|S|2|20.58|0|2
A|NVCR|20240729|15:40:42.147866|S|48|20.58|0|48
A|NVCR|20240729|15:40:42.147866|S|100|20.58|0|100
A|NVCR|20240729|15:40:43.308081|S|1|20.54|0|1
A|NVCR|20240729|15:40:43.308081|S|100|20.54|0|100
A|NVCR|20240729|15:40:43.308081|S|1|20.54|0|1
A|NVCR|20240729|15:45:41.033094|S|4|20.56|0|4
A|NVCR|20240729|15:53:14.332578|S|29|20.73|0|29
A|NVCR|20240729|15:53:19.495957|S|1|20.71|0|1
A|NVCR|20240729|15:53:19.496155|S|2|20.7|0|2
A|NVCR|20240729|15:54:10.088052|S|28|20.71|0|28
A|NVCR|20240729|15:54:10.088104|S|72|20.71|0|72
A|NVCR|20240729|15:55:01.013845|S|30|20.72|0|30
A|NVCR|20240729|15:55:01.013854|S|40|20.72|0|40
A|NVCR|20240729|15:55:01.014296|S|30|20.72|0|30
A|NVCR|20240729|15:55:09.210518|S|1|20.71|0|1
A|NVCR|20240729|15:57:58.285973|S|1|20.78|0|1
A|NVCR|20240729|15:58:07.896373|S|3|20.75|0|3
A|NVCR|20240729|15:58:08.942982|S|97|20.75|0|97
A|NVCR|20240729|15:58:08.942982|S|3|20.75|0|3
A|NVCR|20240729|15:58:22.843565|S|21|20.75|0|21
A|NVCR|20240729|15:58:55.385150|S|1|20.75|0|1
A|NVCR|20240729|15:59:06.125350|S|78|20.75|0|78
A|NVCR|20240729|15:59:06.125351|S|1|20.75|0|1
A|NVD|20240729|09:30:51.319317|S|200|2.48|0|200
A|NVD|20240729|09:30:51.319317|S|2500|2.48|0|2500
A|NVD|20240729|09:30:54.872868|S|200|2.48|0|200
A|NVD|20240729|09:30:54.872869|S|600|2.48|0|600
A|NVD|20240729|09:33:07.192264|S|1500|2.465|0|1500
A|NVD|20240729|11:15:23.412058|S|4100|2.555|0|4100
A|NVD|20240729|13:16:18.293760|S|100|2.52|0|100
A|NVDA|20240729|09:30:19.500898|S|600|113.74|0|600
A|NVDA|20240729|09:30:21.728666|S|1|113.7|0|1
A|NVDA|20240729|09:30:24.703597|S|312|113.71|0|312
A|NVDA|20240729|09:30:29.501465|S|500|113.69|0|500
A|NVDA|20240729|09:30:30.982882|S|700|113.68|0|700
A|NVDA|20240729|09:30:39.981656|S|100|113.8|0|100
A|NVDA|20240729|09:30:41.113666|S|700|113.81|0|700
A|NVDA|20240729|09:30:41.985891|S|564|113.87|0|564
A|NVDA|20240729|09:30:42.511172|S|500|113.83|0|500
A|NVDA|20240729|09:30:42.802645|S|383|113.83|0|383
A|NVDA|20240729|09:30:43.126366|S|321|113.78|0|321
A|NVDA|20240729|09:30:43.126378|S|158|113.78|0|158
A|NVDA|20240729|09:30:43.126450|S|21|113.78|0|21
A|NVDA|20240729|09:30:43.406841|S|500|113.73|0|500
A|NVDA|20240729|09:30:43.682050|S|600|113.73|0|600
A|NVDA|20240729|09:30:43.934515|S|700|113.72|0|700
A|NVDA|20240729|09:30:51.304384|S|500|113.69|0|500
A|NVDA|20240729|09:30:52.393640|S|600|113.66|0|600
A|NVDA|20240729|09:30:53.783000|S|600|113.66|0|600
A|NVDA|20240729|09:30:53.808027|S|500|113.67|0|500
A|NVDA|20240729|09:30:53.809772|S|600|113.69|0|600
A|NVDA|20240729|09:30:53.831051|S|500|113.69|0|500
A|NVDA|20240729|09:30:53.851095|S|355|113.72|0|355
A|NVDA|20240729|09:31:02.795118|S|180|113.71|0|180
A|NVDA|20240729|09:31:03.824510|S|500|113.72|0|500
A|NVDA|20240729|09:31:04.785557|S|100|113.66|0|100
A|NVDA|20240729|09:31:05.881939|S|500|113.65|0|500
A|NVDA|20240729|09:31:07.912355|S|229|113.68|0|229
A|NVDA|20240729|09:31:11.452098|S|600|113.69|0|600
A|NVDA|20240729|09:31:12.672221|S|600|113.6|0|600
A|NVDA|20240729|09:31:12.672221|S|700|113.6|0|700
A|NVDA|20240729|09:31:14.159752|S|700|113.56|0|700
A|NVDA|20240729|09:31:14.161353|S|90|113.59|0|90
A|NVDA|20240729|09:31:15.405467|S|100|113.63|0|100
A|NVDA|20240729|09:31:16.846662|S|50|113.7|0|50
A|NVDA|20240729|09:31:16.846965|S|147|113.7|0|147
A|NVDA|20240729|09:31:21.265205|S|700|113.5|0|700
A|NVDA|20240729|09:31:24.202096|S|500|113.42|0|500
A|NVDA|20240729|09:31:26.213660|S|500|113.39|0|500
A|NVDA|20240729|09:31:26.252027|S|110|113.39|0|110
A|NVDA|20240729|09:31:28.682020|S|600|113.38|0|600
A|NVDA|20240729|09:31:29.304869|S|1|113.44|0|1
A|NVDA|20240729|09:31:36.617475|S|600|113.46|0|600
A|NVDA|20240729|09:31:36.675218|S|700|113.5|0|700
A|NVDA|20240729|09:31:39.303228|S|700|113.59|0|700
A|NVDA|20240729|09:31:39.576066|E|600|113.57|0|600
A|NVDA|20240729|09:31:43.667379|S|500|113.55|0|500
A|NVDA|20240729|09:31:43.669645|S|87|113.58|0|87
A|NVDA|20240729|09:31:46.834985|S|500|113.51|0|500
A|NVDA|20240729|09:31:49.664639|S|600|113.47|0|600
A|NVDA|20240729|09:31:58.203876|S|700|113.41|0|700
A|NVDA|20240729|09:31:58.527079|S|44|113.47|0|44
A|NVDA|20240729|09:31:58.707589|S|100|113.42|0|100
A|NVDA|20240729|09:31:58.887164|S|100|113.41|0|100
A|NVDA|20240729|09:32:00.507582|S|51|113.37|0|51
A|NVDA|20240729|09:32:00.507678|S|449|113.37|0|449
A|NVDA|20240729|09:32:07.816749|S|200|113.54|0|200
A|NVDA|20240729|09:32:14.595280|S|700|113.74|0|700
A|NVDA|20240729|09:32:15.851921|S|600|113.74|0|600
A|NVDA|20240729|09:32:19.003575|S|100|113.81|0|100
A|NVDA|20240729|09:32:19.310628|S|300|113.95|0|300
A|NVDA|20240729|09:32:21.854100|S|500|113.91|0|500
A|NVDA|20240729|09:32:26.329363|S|100|113.85|0|100
A|NVDA|20240729|09:32:31.792272|S|68|113.78|0|68
A|NVDA|20240729|09:32:51.755343|S|700|114.07|0|700
A|NVDA|20240729|09:32:51.800718|S|500|114.08|0|500
A|NVDA|20240729|09:32:53.437779|S|700|114.04|0|700
A|NVDA|20240729|09:32:56.256454|S|342|114.05|0|342
A|NVDA|20240729|09:33:01.387820|S|500|114.01|0|500
A|NVDA|20240729|09:33:06.979735|S|600|114.13|0|600
A|NVDA|20240729|09:33:07.358459|S|700|114.18|0|700
A|NVDA|20240729|09:33:07.360581|S|500|114.2|0|500
A|NVDA|20240729|09:33:11.173608|E|500|114.3|0|500
A|NVDA|20240729|09:33:16.798503|S|500|114.36|0|500
A|NVDA|20240729|09:33:34.915516|S|92|114.1|0|92
A|NVDA|20240729|09:33:35.236340|S|500|114.12|0|500
A|NVDA|20240729|09:33:35.240541|S|313|114.14|0|313
A|NVDA|20240729|09:33:35.245883|S|85|114.15|0|85
A|NVDA|20240729|09:33:37.131320|S|318|114.08|0|318
A|NVDA|20240729|09:33:37.444855|S|600|114.12|0|600
A|NVDA|20240729|09:33:37.446606|S|500|114.13|0|500
A|NVDA|20240729|09:33:37.448132|S|368|114.14|0|368
A|NVDA|20240729|09:33:37.449325|S|100|114.12|0|100
A|NVDA|20240729|09:33:37.857969|S|600|114.17|0|600
A|NVDA|20240729|09:33:38.283459|S|700|114.15|0|700
A|NVDA|20240729|09:33:39.041389|S|600|114.13|0|600
A|NVDA|20240729|09:33:39.180768|S|454|114.19|0|454
A|NVDA|20240729|09:33:40.879790|S|1|114.23|0|1
A|NVDA|20240729|09:33:42.330302|S|500|114.25|0|500
A|NVDA|20240729|09:33:43.415525|S|700|114.23|0|700
A|NVDA|20240729|09:33:43.417544|S|674|114.24|0|674
A|NVDA|20240729|09:33:43.422386|S|265|114.26|0|265
A|NVDA|20240729|09:33:45.848509|S|600|114.33|0|600
A|NVDA|20240729|09:33:48.978214|S|600|114.44|0|600
A|NVDA|20240729|09:33:54.551542|S|2|114.57|0|2
A|NVDA|20240729|09:34:02.159916|S|500|114.51|0|500
A|NVDA|20240729|09:34:06.768515|E|300|114.6|0|300
A|NVDA|20240729|09:34:10.784477|S|500|114.68|0|500
A|NVDA|20240729|09:34:15.118374|S|339|114.67|0|339
A|NVDA|20240729|09:34:16.217534|S|38|114.66|0|38
A|NVDA|20240729|09:34:16.983228|S|100|114.68|0|100
A|NVDA|20240729|09:34:17.215301|S|600|114.68|0|600
A|NVDA|20240729|09:34:21.439587|S|700|114.71|0|700
A|NVDA|20240729|09:34:34.818085|S|500|114.78|0|500
A|NVDA|20240729|09:34:43.810105|S|600|114.61|0|600
A|NVDA|20240729|09:34:51.005028|S|610|114.69|0|610
A|NVDA|20240729|09:34:51.005981|S|90|114.69|0|90
A|NVDA|20240729|09:35:02.402812|S|500|114.69|0|500
A|NVDA|20240729|09:35:08.880091|S|180|114.65|0|180
A|NVDA|20240729|09:35:09.003693|S|500|114.61|0|500
A|NVDA|20240729|09:35:09.035726|S|500|114.6|0|500
A|NVDA|20240729|09:35:09.317989|S|600|114.61|0|600
A|NVDA|20240729|09:35:09.653672|S|300|114.63|0|300
A|NVDA|20240729|09:35:09.699434|S|500|114.61|0|500
A|NVDA|20240729|09:35:15.699658|S|700|114.79|0|700
A|NVDA|20240729|09:35:15.706955|S|1|114.8|0|1
A|NVDA|20240729|09:35:17.578489|S|133|114.76|0|133
A|NVDA|20240729|09:35:17.584021|S|567|114.76|0|567
A|NVDA|20240729|09:35:17.764486|S|500|114.73|0|500
A|NVDA|20240729|09:35:20.218784|S|500|114.7|0|500
A|NVDA|20240729|09:35:24.784879|S|1|114.74|0|1
A|NVDA|20240729|09:35:27.620061|E|600|114.83|0|600
A|NVDA|20240729|09:35:28.731528|S|600|114.73|0|600
A|NVDA|20240729|09:35:31.335691|S|700|114.8|0|700
A|NVDA|20240729|09:35:39.448542|S|326|114.81|0|326
A|NVDA|20240729|09:35:39.448569|S|274|114.81|0|274
A|NVDA|20240729|09:35:39.995597|S|600|114.78|0|600
A|NVDA|20240729|09:35:42.570792|S|2|114.87|0|2
A|NVDA|20240729|09:35:44.466859|S|500|114.86|0|500
A|NVDA|20240729|09:35:44.681095|S|298|114.87|0|298
A|NVDA|20240729|09:35:45.736484|S|600|114.91|0|600
A|NVDA|20240729|09:35:47.598890|S|600|114.88|0|600
A|NVDA|20240729|09:35:47.606059|S|700|114.9|0|700
A|NVDA|20240729|09:35:47.607903|S|700|114.91|0|700
A|NVDA|20240729|09:35:47.608661|S|600|114.92|0|600
A|NVDA|20240729|09:35:52.997291|S|500|114.67|0|500
A|NVDA|20240729|09:35:55.612788|S|30|114.78|0|30
A|NVDA|20240729|09:36:04.199078|S|1|114.87|0|1
A|NVDA|20240729|09:36:04.199089|S|1|114.87|0|1
A|NVDA|20240729|09:36:06.862877|S|700|114.78|0|700
A|NVDA|20240729|09:36:06.967903|S|98|114.8|0|98
A|NVDA|20240729|09:36:07.191871|S|11|114.81|0|11
A|NVDA|20240729|09:36:11.565419|S|700|114.73|0|700
A|NVDA|20240729|09:36:16.565650|S|92|114.84|0|92
A|NVDA|20240729|09:36:16.566480|S|500|114.84|0|500
A|NVDA|20240729|09:36:17.222039|S|600|114.81|0|600
A|NVDA|20240729|09:36:22.166095|S|100|114.8|0|100
A|NVDA|20240729|09:36:49.372470|E|700|115.05|0|700
A|NVDA|20240729|09:36:51.513595|S|300|115.13|0|300
A|NVDA|20240729|09:36:57.698338|S|500|115.07|0|500
A|NVDA|20240729|09:37:07.467143|S|100|115.195|0|100
A|NVDA|20240729|09:37:18.163284|S|500|115.22|0|500
A|NVDA|20240729|09:37:19.509126|S|500|115.17|0|500
A|NVDA|20240729|09:37:19.540460|S|700|115.21|0|700
A|NVDA|20240729|09:37:19.540460|S|600|115.2|0|600
A|NVDA|20240729|09:37:21.871697|S|500|115.28|0|500
A|NVDA|20240729|09:37:23.605882|S|200|115.38|0|200
A|NVDA|20240729|09:37:26.936680|S|460|115.4|0|460
A|NVDA|20240729|09:37:35.668561|S|100|115.45|0|100
A|NVDA|20240729|09:37:40.313287|S|100|115.42|0|100
A|NVDA|20240729|09:37:53.211086|S|473|115.61|0|473
A|NVDA|20240729|09:37:53.211154|S|186|115.61|0|186
A|NVDA|20240729|09:37:53.211166|S|1|115.61|0|1
A|NVDA|20240729|09:37:53.211324|S|40|115.61|0|40
A|NVDA|20240729|09:37:54.384820|S|600|115.63|0|600
A|NVDA|20240729|09:37:54.950915|S|300|115.64|0|300
A|NVDA|20240729|09:37:55.893972|S|500|115.7|0|500
A|NVDA|20240729|09:38:06.290524|S|700|115.63|0|700
A|NVDA|20240729|09:38:12.044030|S|297|115.7|0|297
A|NVDA|20240729|09:38:26.840403|S|700|115.7|0|700
A|NVDA|20240729|09:38:27.858234|S|300|115.71|0|300
A|NVDA|20240729|09:38:41.758190|S|500|115.92|0|500
A|NVDA|20240729|09:38:44.168647|S|100|115.89|0|100
A|NVDA|20240729|09:38:45.224871|S|700|115.81|0|700
A|NVDA|20240729|09:38:48.430888|S|600|115.82|0|600
A|NVDA|20240729|09:38:57.852559|S|700|115.93|0|700
A|NVDA|20240729|09:38:57.867260|S|600|115.96|0|600
A|NVDA|20240729|09:38:57.873486|S|600|115.97|0|600
A|NVDA|20240729|09:38:57.878914|S|21|115.98|0|21
A|NVDA|20240729|09:39:02.354660|S|80|116|0|80
A|NVDA|20240729|09:39:04.893334|S|100|115.995|0|100
A|NVDA|20240729|09:39:08.669013|S|400|116.11|0|400
A|NVDA|20240729|09:39:08.669033|S|300|116.11|0|300
A|NVDA|20240729|09:39:14.247153|S|90|116.07|0|90
A|NVDA|20240729|09:39:19.705041|E|100|116.09|0|100
A|NVDA|20240729|09:39:21.182696|S|100|116.06|0|100
A|NVDA|20240729|09:39:30.097176|S|100|116.06|0|100
A|NVDA|20240729|09:39:34.208343|S|600|116.11|0|600
A|NVDA|20240729|09:39:34.976170|S|333|116.12|0|333
A|NVDA|20240729|09:39:36.018451|S|100|116.08|0|100
A|NVDA|20240729|09:39:36.446432|S|100|116.1|0|100
A|NVDA|20240729|09:39:36.549612|S|400|116.1|0|400
A|NVDA|20240729|09:39:36.607522|S|600|116.09|0|600
A|NVDA|20240729|09:39:39.994224|S|600|116.11|0|600
A|NVDA|20240729|09:39:41.575538|S|500|116.09|0|500
A|NVDA|20240729|09:39:42.332634|S|100|115.93|0|100
A|NVDA|20240729|09:39:42.332634|S|500|115.94|0|500
A|NVDA|20240729|09:39:46.498553|S|100|115.95|0|100
A|NVDA|20240729|09:39:47.536737|S|500|115.85|0|500
A|NVDA|20240729|09:39:47.944483|S|700|115.79|0|700
A|NVDA|20240729|09:39:48.189295|S|500|115.8|0|500
A|NVDA|20240729|09:39:51.504978|S|100|115.74|0|100
A|NVDA|20240729|09:39:51.641232|S|600|115.73|0|600
A|NVDA|20240729|09:40:02.730423|S|500|115.79|0|500
A|NVDA|20240729|09:40:08.371462|S|100|115.81|0|100
A|NVDA|20240729|09:40:13.946452|S|100|115.96|0|100
A|NVDA|20240729|09:40:20.441482|S|100|115.91|0|100
A|NVDA|20240729|09:40:20.840951|S|700|115.88|0|700
A|NVDA|20240729|09:40:21.271973|S|71|115.86|0|71
A|NVDA|20240729|09:40:21.392626|S|77|115.87|0|77
A|NVDA|20240729|09:40:22.629106|S|100|115.84|0|100
A|NVDA|20240729|09:40:22.642281|S|1|115.82|0|1
A|NVDA|20240729|09:40:23.107927|S|500|115.81|0|500
A|NVDA|20240729|09:40:23.547860|S|363|115.82|0|363
A|NVDA|20240729|09:40:26.701617|S|500|115.7|0|500
A|NVDA|20240729|09:40:27.503813|S|380|115.67|0|380
A|NVDA|20240729|09:40:29.164767|S|500|115.52|0|500
A|NVDA|20240729|09:40:42.679390|S|600|115.54|0|600
A|NVDA|20240729|09:40:59.575771|S|600|115.56|0|600
A|NVDA|20240729|09:41:04.461611|E|500|115.63|0|500
A|NVDA|20240729|09:41:07.698087|S|700|115.55|0|700
A|NVDA|20240729|09:41:15.210324|S|700|115.48|0|700
A|NVDA|20240729|09:41:17.138433|S|500|115.46|0|500
A|NVDA|20240729|09:41:28.741314|S|320|115.29|0|320
A|NVDA|20240729|09:41:28.741327|S|280|115.29|0|280
A|NVDA|20240729|09:41:28.983890|S|700|115.3|0|700
A|NVDA|20240729|09:41:29.689761|S|700|115.29|0|700
A|NVDA|20240729|09:41:30.845698|S|600|115.32|0|600
A|NVDA|20240729|09:41:47.490245|S|500|115.47|0|500
A|NVDA|20240729|09:42:37.557310|S|90|115.34|0|90
A|NVDA|20240729|09:42:41.048506|S|368|115.32|0|368
A|NVDA|20240729|09:42:42.362482|S|345|115.29|0|345
A|NVDA|20240729|09:42:42.362494|S|195|115.29|0|195
A|NVDA|20240729|09:42:42.362506|S|39|115.29|0|39
A|NVDA|20240729|09:42:42.362518|S|8|115.29|0|8
A|NVDA|20240729|09:42:42.362536|S|1|115.29|0|1
A|NVDA|20240729|09:42:42.362556|S|112|115.29|0|112
A|NVDA|20240729|09:42:42.839691|S|490|115.3|0|490
A|NVDA|20240729|09:42:47.830788|S|500|115.23|0|500
A|NVDA|20240729|09:43:15.342261|S|100|115.22|0|100
A|NVDA|20240729|09:43:15.496390|S|200|115.24|0|200
A|NVDA|20240729|09:43:16.820575|S|600|115.26|0|600
A|NVDA|20240729|09:43:25.517746|S|100|115.47|0|100
A|NVDA|20240729|09:43:36.622862|S|150|115.54|0|150
A|NVDA|20240729|09:43:53.567010|S|100|115.54|0|100
A|NVDA|20240729|09:44:05.256499|S|700|115.78|0|700
A|NVDA|20240729|09:44:05.259404|S|500|115.79|0|500
A|NVDA|20240729|09:44:05.263405|S|600|115.8|0|600
A|NVDA|20240729|09:44:05.654054|S|700|115.81|0|700
A|NVDA|20240729|09:44:08.450942|S|100|115.99|0|100
A|NVDA|20240729|09:44:09.681710|S|100|115.95|0|100
A|NVDA|20240729|09:44:09.682877|S|100|115.93|0|100
A|NVDA|20240729|09:44:11.772629|S|700|115.97|0|700
A|NVDA|20240729|09:44:18.025546|S|100|116.12|0|100
A|NVDA|20240729|09:44:21.765412|S|200|116.065|0|200
A|NVDA|20240729|09:44:23.721665|S|338|116.14|0|338
A|NVDA|20240729|09:44:25.831264|S|100|116.18|0|100
A|NVDA|20240729|09:44:26.139346|S|150|116.18|0|150
A|NVDA|20240729|09:44:32.026702|S|500|116.11|0|500
A|NVDA|20240729|09:44:32.044492|S|600|116.12|0|600
A|NVDA|20240729|09:44:32.088185|S|700|116.13|0|700
A|NVDA|20240729|09:44:50.012802|S|400|116|0|400
A|NVDA|20240729|09:44:54.692713|S|500|115.95|0|500
A|NVDA|20240729|09:45:06.501758|S|600|116.19|0|600
A|NVDA|20240729|09:45:08.130363|S|24|116.19|0|24
A|NVDA|20240729|09:45:09.166937|S|100|116.23|0|100
A|NVDA|20240729|09:45:25.609341|S|500|116.11|0|500
A|NVDA|20240729|09:45:28.268834|S|700|115.95|0|700
A|NVDA|20240729|09:45:28.311240|S|100|115.93|0|100
A|NVDA|20240729|09:45:28.905461|S|100|115.95|0|100
A|NVDA|20240729|09:45:37.018927|S|500|116.09|0|500
A|NVDA|20240729|09:45:46.810014|S|300|116.1|0|300
A|NVDA|20240729|09:45:46.810116|S|1|116.1|0|1
A|NVDA|20240729|09:45:46.810125|S|1|116.1|0|1
A|NVDA|20240729|09:46:03.912395|S|482|115.94|0|482
A|NVDA|20240729|09:46:03.912395|S|18|115.94|0|18
A|NVDA|20240729|09:46:07.773328|S|100|115.83|0|100
A|NVDA|20240729|09:46:09.088533|S|500|115.75|0|500
A|NVDA|20240729|09:46:09.088533|S|100|115.76|0|100
A|NVDA|20240729|09:46:09.170416|S|500|115.76|0|500
A|NVDA|20240729|09:46:10.014409|S|700|115.82|0|700
A|NVDA|20240729|09:46:10.238771|S|472|115.82|0|472
A|NVDA|20240729|09:46:17.498559|S|100|115.77|0|100
A|NVDA|20240729|09:46:36.116912|S|440|115.69|0|440
A|NVDA|20240729|09:46:38.852751|S|2|115.69|0|2
A|NVDA|20240729|09:47:06.877460|S|100|115.9|0|100
A|NVDA|20240729|09:47:11.004994|S|86|115.87|0|86
A|NVDA|20240729|09:47:21.076139|S|700|115.71|0|700
A|NVDA|20240729|09:47:21.078387|S|600|115.74|0|600
A|NVDA|20240729|09:47:21.108717|S|500|115.75|0|500
A|NVDA|20240729|09:47:36.185425|S|73|115.81|0|73
A|NVDA|20240729|09:47:40.555028|S|500|115.83|0|500
A|NVDA|20240729|09:47:40.556186|S|500|115.84|0|500
A|NVDA|20240729|09:47:42.000006|S|238|115.82|0|238
A|NVDA|20240729|09:47:45.296896|S|7|115.86|0|7
A|NVDA|20240729|09:47:50.843266|S|269|115.91|0|269
A|NVDA|20240729|09:47:51.362971|S|700|115.83|0|700
A|NVDA|20240729|09:47:52.297789|S|438|115.86|0|438
A|NVDA|20240729|09:47:53.333769|S|500|115.79|0|500
A|NVDA|20240729|09:47:54.299028|S|679|115.84|0|679
A|NVDA|20240729|09:48:04.312354|S|300|115.6|0|300
A|NVDA|20240729|09:48:07.569597|S|300|115.57|0|300
A|NVDA|20240729|09:48:15.123036|S|342|115.61|0|342
A|NVDA|20240729|09:48:15.123058|S|1|115.61|0|1
A|NVDA|20240729|09:48:15.123058|S|1|115.61|0|1
A|NVDA|20240729|09:48:29.449698|S|500|115.74|0|500
A|NVDA|20240729|09:48:37.952213|S|500|115.67|0|500
A|NVDA|20240729|09:48:37.956157|S|500|115.68|0|500
A|NVDA|20240729|09:48:43.419833|S|7|115.57|0|7
A|NVDA|20240729|09:48:47.777448|S|100|115.67|0|100
A|NVDA|20240729|09:48:51.567152|S|43|115.6|0|43
A|NVDA|20240729|09:48:51.748073|S|700|115.6|0|700
A|NVDA|20240729|09:48:54.677733|S|600|115.65|0|600
A|NVDA|20240729|09:48:54.813366|S|700|115.64|0|700
A|NVDA|20240729|09:48:58.599625|S|700|115.51|0|700
A|NVDA|20240729|09:48:58.601492|S|700|115.52|0|700
A|NVDA|20240729|09:48:58.690014|S|500|115.53|0|500
A|NVDA|20240729|09:48:58.933197|S|700|115.53|0|700
A|NVDA|20240729|09:48:58.941441|S|700|115.54|0|700
A|NVDA|20240729|09:49:01.653750|S|100|115.515|0|100
A|NVDA|20240729|09:49:07.458897|S|100|115.555|0|100
A|NVDA|20240729|09:49:13.587402|S|100|115.47|0|100
A|NVDA|20240729|09:49:27.876233|S|600|115.56|0|600
A|NVDA|20240729|09:49:28.320918|S|16|115.53|0|16
A|NVDA|20240729|09:49:29.395374|S|393|115.48|0|393
A|NVDA|20240729|09:49:29.395395|S|207|115.48|0|207
A|NVDA|20240729|09:49:44.463338|S|500|115.52|0|500
A|NVDA|20240729|09:49:49.718195|S|700|115.46|0|700
A|NVDA|20240729|09:50:05.266813|S|38|115.55|0|38
A|NVDA|20240729|09:50:09.751756|S|7|115.57|0|7
A|NVDA|20240729|09:50:21.315516|S|372|115.58|0|372
A|NVDA|20240729|09:50:21.315613|S|328|115.58|0|328
A|NVDA|20240729|09:50:22.320519|S|40|115.58|0|40
A|NVDA|20240729|09:50:25.985099|S|500|115.58|0|500
A|NVDA|20240729|09:50:27.094172|S|600|115.56|0|600
A|NVDA|20240729|09:50:39.735820|S|500|115.55|0|500
A|NVDA|20240729|09:50:44.447813|S|600|115.45|0|600
A|NVDA|20240729|09:50:46.943623|S|600|115.39|0|600
A|NVDA|20240729|09:50:50.900968|S|1|115.3|0|1
A|NVDA|20240729|09:50:53.778025|S|500|115.23|0|500
A|NVDA|20240729|09:50:59.790643|S|600|114.99|0|600
A|NVDA|20240729|09:51:00.374728|S|500|114.87|0|500
A|NVDA|20240729|09:51:01.144101|S|700|114.87|0|700
A|NVDA|20240729|09:51:01.308861|S|600|114.86|0|600
A|NVDA|20240729|09:51:01.878181|S|600|114.93|0|600
A|NVDA|20240729|09:51:14.460117|S|1|115.1|0|1
A|NVDA|20240729|09:51:14.648590|S|11|115.1|0|11
A|NVDA|20240729|09:51:29.865209|S|100|115.34|0|100
A|NVDA|20240729|09:51:38.208739|S|600|115.33|0|600
A|NVDA|20240729|09:51:39.593319|S|600|115.21|0|600
A|NVDA|20240729|09:51:40.070354|S|200|115.15|0|200
A|NVDA|20240729|09:51:40.215315|S|600|115.13|0|600
A|NVDA|20240729|09:51:47.749668|S|10|115.2|0|10
A|NVDA|20240729|09:51:48.802046|S|59|115.21|0|59
A|NVDA|20240729|09:51:48.802058|S|641|115.21|0|641
A|NVDA|20240729|09:51:54.027147|S|338|115.2|0|338
A|NVDA|20240729|09:52:15.023328|S|700|115|0|700
A|NVDA|20240729|09:52:15.025527|S|100|115.01|0|100
A|NVDA|20240729|09:52:22.178491|S|1|115.06|0|1
A|NVDA|20240729|09:52:32.361386|S|600|115.06|0|600
A|NVDA|20240729|09:52:37.572722|S|456|115.1|0|456
A|NVDA|20240729|09:52:48.770568|S|100|115.25|0|100
A|NVDA|20240729|09:52:55.408763|S|100|115.25|0|100
A|NVDA|20240729|09:53:02.550777|S|500|115.27|0|500
A|NVDA|20240729|09:53:05.659990|S|100|115.29|0|100
A|NVDA|20240729|09:53:08.113000|S|700|115.34|0|700
A|NVDA|20240729|09:53:15.457755|S|1|115.41|0|1
A|NVDA|20240729|09:53:15.636486|S|500|115.4|0|500
A|NVDA|20240729|09:53:16.337136|S|500|115.41|0|500
A|NVDA|20240729|09:53:16.379008|S|500|115.41|0|500
A|NVDA|20240729|09:53:56.462638|S|500|115.36|0|500
A|NVDA|20240729|09:54:11.661826|S|103|115.33|0|103
A|NVDA|20240729|09:54:38.979398|S|500|115.17|0|500
A|NVDA|20240729|09:54:46.832635|E|100|115.145|0|100
A|NVDA|20240729|09:54:58.380767|S|300|115.27|0|300
A|NVDA|20240729|09:54:58.380879|S|300|115.27|0|300
A|NVDA|20240729|09:55:06.784289|S|600|115.31|0|600
A|NVDA|20240729|09:55:21.008699|S|100|115.48|0|100
A|NVDA|20240729|09:55:28.821128|S|161|115.53|0|161
A|NVDA|20240729|09:55:45.901721|S|9|115.45|0|9
A|NVDA|20240729|09:55:52.318399|S|200|115.48|0|200
A|NVDA|20240729|09:55:54.010186|S|119|115.46|0|119
A|NVDA|20240729|09:55:56.050679|S|99|115.44|0|99
A|NVDA|20240729|09:56:22.011568|S|228|115.34|0|228
A|NVDA|20240729|09:56:25.164305|S|368|115.38|0|368
A|NVDA|20240729|09:56:25.164306|S|219|115.38|0|219
A|NVDA|20240729|09:56:25.164306|S|305|115.38|0|305
A|NVDA|20240729|09:56:36.203947|S|9|115.29|0|9
A|NVDA|20240729|09:56:36.203960|S|50|115.29|0|50
A|NVDA|20240729|09:56:53.666984|S|1|115|0|1
A|NVDA|20240729|09:56:53.667014|S|499|115|0|499
A|NVDA|20240729|09:56:58.264279|S|600|115.06|0|600
A|NVDA|20240729|09:57:04.449906|S|100|115.02|0|100
A|NVDA|20240729|09:57:08.975767|S|491|114.96|0|491
A|NVDA|20240729|09:57:23.674553|S|500|115.06|0|500
A|NVDA|20240729|09:57:27.424463|S|500|115.06|0|500
A|NVDA|20240729|09:57:30.177756|S|303|115.17|0|303
A|NVDA|20240729|09:57:30.205827|S|100|115.17|0|100
A|NVDA|20240729|09:57:34.716955|S|700|115.12|0|700
A|NVDA|20240729|09:57:35.347419|S|500|115.12|0|500
A|NVDA|20240729|09:57:35.806562|S|409|115.13|0|409
A|NVDA|20240729|09:57:38.767222|S|500|115.12|0|500
A|NVDA|20240729|09:57:39.494198|S|500|115.15|0|500
A|NVDA|20240729|09:57:39.494199|S|600|115.2|0|600
A|NVDA|20240729|09:57:43.327574|S|287|115.23|0|287
A|NVDA|20240729|09:57:44.092313|S|203|115.17|0|203
A|NVDA|20240729|09:57:44.092327|S|397|115.17|0|397
A|NVDA|20240729|09:57:45.982687|S|600|115.18|0|600
A|NVDA|20240729|09:57:57.219668|S|290|115.24|0|290
A|NVDA|20240729|09:57:57.219686|S|410|115.24|0|410
A|NVDA|20240729|09:58:05.770633|S|500|115.38|0|500
A|NVDA|20240729|09:58:17.989121|S|13|115.35|0|13
A|NVDA|20240729|09:58:24.132477|S|2|115.34|0|2
A|NVDA|20240729|09:58:30.258172|S|500|115.41|0|500
A|NVDA|20240729|09:58:30.258173|S|500|115.45|0|500
A|NVDA|20240729|09:58:31.007468|S|600|115.45|0|600
A|NVDA|20240729|09:58:32.104928|S|600|115.45|0|600
A|NVDA|20240729|09:58:52.046993|S|700|115.34|0|700
A|NVDA|20240729|09:58:57.795356|S|700|115.42|0|700
A|NVDA|20240729|09:59:10.494472|S|7|115.41|0|7
A|NVDA|20240729|09:59:38.540397|S|9|115.34|0|9
A|NVDA|20240729|09:59:42.875581|S|200|115.255|0|200
A|NVDA|20240729|09:59:47.364486|S|100|115.21|0|100
A|NVDA|20240729|10:00:00.815276|S|600|115.33|0|600
A|NVDA|20240729|10:00:01.168311|S|22|115.31|0|22
A|NVDA|20240729|10:00:01.472907|S|700|115.32|0|700
A|NVDA|20240729|10:00:01.473097|S|700|115.32|0|700
A|NVDA|20240729|10:00:03.652135|S|500|115.38|0|500
A|NVDA|20240729|10:00:05.935288|S|100|115.4|0|100
A|NVDA|20240729|10:00:07.413674|S|600|115.34|0|600
A|NVDA|20240729|10:00:11.431692|S|423|115.4|0|423
A|NVDA|20240729|10:00:12.549208|S|500|115.43|0|500
A|NVDA|20240729|10:00:26.594692|S|700|115.51|0|700
A|NVDA|20240729|10:00:26.667301|S|500|115.52|0|500
A|NVDA|20240729|10:00:37.585942|S|479|115.8|0|479
A|NVDA|20240729|10:00:39.782054|S|110|115.76|0|110
A|NVDA|20240729|10:00:39.784068|S|121|115.77|0|121
A|NVDA|20240729|10:00:45.177904|S|100|115.78|0|100
A|NVDA|20240729|10:00:45.178665|S|18|115.78|0|18
A|NVDA|20240729|10:00:49.769120|S|100|115.9|0|100
A|NVDA|20240729|10:00:57.476917|S|1|115.76|0|1
A|NVDA|20240729|10:00:57.745486|S|535|115.77|0|535
A|NVDA|20240729|10:00:57.745500|S|165|115.77|0|165
A|NVDA|20240729|10:01:11.783366|S|600|115.71|0|600
A|NVDA|20240729|10:01:13.279125|S|300|115.7|0|300
A|NVDA|20240729|10:01:31.846661|S|9|115.8|0|9
A|NVDA|20240729|10:02:03.204215|S|1|115.71|0|1
A|NVDA|20240729|10:02:03.204260|S|599|115.71|0|599
A|NVDA|20240729|10:02:14.892142|S|100|115.61|0|100
A|NVDA|20240729|10:02:24.965599|S|700|115.82|0|700
A|NVDA|20240729|10:02:42.119702|S|1|115.7|0|1
A|NVDA|20240729|10:03:07.004648|S|100|115.67|0|100
A|NVDA|20240729|10:03:07.005747|S|99|115.66|0|99
A|NVDA|20240729|10:03:17.123002|S|100|115.58|0|100
A|NVDA|20240729|10:03:26.746734|S|700|115.3|0|700
A|NVDA|20240729|10:03:29.210846|S|40|115.39|0|40
A|NVDA|20240729|10:03:29.210861|S|42|115.39|0|42
A|NVDA|20240729|10:03:38.649235|S|2|115.44|0|2
A|NVDA|20240729|10:03:51.686540|S|600|115.37|0|600
A|NVDA|20240729|10:03:52.935092|S|500|115.41|0|500
A|NVDA|20240729|10:03:52.935093|S|500|115.43|0|500
A|NVDA|20240729|10:03:57.305843|S|700|115.41|0|700
A|NVDA|20240729|10:04:07.446842|S|500|115.3|0|500
A|NVDA|20240729|10:04:10.653423|S|100|115.31|0|100
A|NVDA|20240729|10:04:11.852718|S|500|115.32|0|500
A|NVDA|20240729|10:04:15.098795|S|2|115.42|0|2
A|NVDA|20240729|10:04:28.427382|S|383|115.41|0|383
A|NVDA|20240729|10:04:41.229032|S|100|115.65|0|100
A|NVDA|20240729|10:04:43.232818|S|300|115.69|0|300
A|NVDA|20240729|10:04:44.541755|S|100|115.67|0|100
A|NVDA|20240729|10:04:51.237708|S|100|115.6|0|100
A|NVDA|20240729|10:05:10.553207|S|100|115.43|0|100
A|NVDA|20240729|10:05:17.534046|S|500|115.36|0|500
A|NVDA|20240729|10:05:18.685454|S|500|115.29|0|500
A|NVDA|20240729|10:05:18.735734|S|600|115.29|0|600
A|NVDA|20240729|10:05:18.735734|S|700|115.3|0|700
A|NVDA|20240729|10:05:21.759637|S|600|115.3|0|600
A|NVDA|20240729|10:05:34.247976|S|100|115.51|0|100
A|NVDA|20240729|10:05:36.092791|S|500|115.52|0|500
A|NVDA|20240729|10:05:36.093179|S|1|115.52|0|1
A|NVDA|20240729|10:05:36.093263|S|220|115.52|0|220
A|NVDA|20240729|10:05:36.093283|S|379|115.52|0|379
A|NVDA|20240729|10:05:41.142085|S|100|115.63|0|100
A|NVDA|20240729|10:05:52.202811|S|100|115.58|0|100
A|NVDA|20240729|10:05:52.211436|S|200|115.57|0|200
A|NVDA|20240729|10:06:01.347114|S|600|115.75|0|600
A|NVDA|20240729|10:06:15.768299|S|1|115.6|0|1
A|NVDA|20240729|10:06:16.154896|S|500|115.61|0|500
A|NVDA|20240729|10:06:17.956841|S|100|115.66|0|100
A|NVDA|20240729|10:06:18.365922|S|100|115.68|0|100
A|NVDA|20240729|10:06:26.964285|S|600|115.51|0|600
A|NVDA|20240729|10:07:09.819951|S|500|115.3|0|500
A|NVDA|20240729|10:07:09.859441|S|500|115.3|0|500
A|NVDA|20240729|10:07:10.532492|S|700|115.28|0|700
A|NVDA|20240729|10:07:10.535907|S|100|115.28|0|100
A|NVDA|20240729|10:07:20.854805|S|38|115.18|0|38
A|NVDA|20240729|10:07:20.854826|S|63|115.18|0|63
A|NVDA|20240729|10:07:32.068806|S|600|115.01|0|600
A|NVDA|20240729|10:07:32.069219|S|300|115|0|300
A|NVDA|20240729|10:07:32.069422|S|2|115|0|2
A|NVDA|20240729|10:07:32.069441|S|277|115|0|277
A|NVDA|20240729|10:07:32.069491|S|277|115|0|277
A|NVDA|20240729|10:07:32.069586|S|277|115|0|277
A|NVDA|20240729|10:07:32.069725|S|277|115|0|277
A|NVDA|20240729|10:07:32.070570|S|1000|115|0|1000
A|NVDA|20240729|10:07:32.070687|S|790|115|0|790
A|NVDA|20240729|10:07:32.251843|S|196|114.98|0|196
A|NVDA|20240729|10:07:41.646232|S|22|114.97|0|22
A|NVDA|20240729|10:07:45.741038|S|87|114.9|0|87
A|NVDA|20240729|10:07:50.041342|S|2|114.98|0|2
A|NVDA|20240729|10:08:24.148770|S|500|115.16|0|500
A|NVDA|20240729|10:08:40.508286|S|211|115.07|0|211
A|NVDA|20240729|10:08:53.400856|S|100|115.13|0|100
A|NVDA|20240729|10:09:00.710143|S|100|115.13|0|100
A|NVDA|20240729|10:09:21.219089|S|700|115.25|0|700
A|NVDA|20240729|10:10:13.631155|S|600|114.81|0|600
A|NVDA|20240729|10:10:14.104324|S|15|114.81|0|15
A|NVDA|20240729|10:10:14.115859|S|585|114.81|0|585
A|NVDA|20240729|10:10:16.035127|S|200|114.875|0|200
A|NVDA|20240729|10:10:16.035713|S|129|114.875|0|129
A|NVDA|20240729|10:10:16.379094|S|100|114.89|0|100
A|NVDA|20240729|10:10:16.540798|S|100|114.89|0|100
A|NVDA|20240729|10:10:16.540829|S|100|114.89|0|100
A|NVDA|20240729|10:10:16.714507|S|100|114.91|0|100
A|NVDA|20240729|10:10:16.714610|S|150|114.91|0|150
A|NVDA|20240729|10:10:16.714770|S|100|114.92|0|100
A|NVDA|20240729|10:10:18.053709|S|100|114.89|0|100
A|NVDA|20240729|10:10:18.053722|S|100|114.89|0|100
A|NVDA|20240729|10:10:18.053794|S|100|114.89|0|100
A|NVDA|20240729|10:10:18.484471|S|100|114.875|0|100
A|NVDA|20240729|10:10:19.579909|S|100|114.82|0|100
A|NVDA|20240729|10:10:19.579979|S|150|114.82|0|150
A|NVDA|20240729|10:10:20.004860|S|100|114.86|0|100
A|NVDA|20240729|10:10:20.006464|S|100|114.87|0|100
A|NVDA|20240729|10:10:20.007279|S|100|114.88|0|100
A|NVDA|20240729|10:10:20.018196|S|18|114.91|0|18
A|NVDA|20240729|10:10:20.018277|S|242|114.91|0|242
A|NVDA|20240729|10:10:20.018787|S|258|114.91|0|258
A|NVDA|20240729|10:10:36.714622|S|600|115|0|600
A|NVDA|20240729|10:10:45.456550|S|600|114.95|0|600
A|NVDA|20240729|10:10:45.456983|S|100|114.95|0|100
A|NVDA|20240729|10:10:47.239605|S|500|114.99|0|500
A|NVDA|20240729|10:10:49.096822|S|500|114.97|0|500
A|NVDA|20240729|10:11:02.812011|S|69|114.93|0|69
A|NVDA|20240729|10:11:02.812012|S|100|114.93|0|100
A|NVDA|20240729|10:11:02.812966|S|100|114.93|0|100
A|NVDA|20240729|10:11:02.874720|S|96|114.93|0|96
A|NVDA|20240729|10:11:02.874721|S|100|114.93|0|100
A|NVDA|20240729|10:11:08.448367|S|5|114.93|0|5
A|NVDA|20240729|10:11:10.451548|S|571|114.92|0|571
A|NVDA|20240729|10:11:21.266823|S|100|114.89|0|100
A|NVDA|20240729|10:11:22.064257|S|600|114.85|0|600
A|NVDA|20240729|10:11:33.837282|S|700|114.97|0|700
A|NVDA|20240729|10:11:33.840023|S|500|114.97|0|500
A|NVDA|20240729|10:11:56.490557|S|600|114.84|0|600
A|NVDA|20240729|10:12:40.428481|S|600|114.47|0|600
A|NVDA|20240729|10:12:40.428500|S|100|114.47|0|100
A|NVDA|20240729|10:13:10.867485|S|1|114.47|0|1
A|NVDA|20240729|10:13:11.554543|S|140|114.41|0|140
A|NVDA|20240729|10:13:11.554778|S|460|114.41|0|460
A|NVDA|20240729|10:13:16.522004|S|600|114.29|0|600
A|NVDA|20240729|10:13:21.889794|S|500|114.32|0|500
A|NVDA|20240729|10:13:21.892234|S|464|114.33|0|464
A|NVDA|20240729|10:13:21.893318|S|36|114.33|0|36
A|NVDA|20240729|10:13:21.902803|S|600|114.34|0|600
A|NVDA|20240729|10:13:31.742312|S|106|114.35|0|106
A|NVDA|20240729|10:13:42.468361|S|600|114.38|0|600
A|NVDA|20240729|10:13:42.672097|S|500|114.28|0|500
A|NVDA|20240729|10:13:51.801798|S|100|114.46|0|100
A|NVDA|20240729|10:13:58.665030|S|3|114.55|0|3
A|NVDA|20240729|10:13:58.665108|S|497|114.55|0|497
A|NVDA|20240729|10:14:11.506313|S|270|114.55|0|270
A|NVDA|20240729|10:14:11.506329|S|430|114.55|0|430
A|NVDA|20240729|10:14:11.506527|S|101|114.56|0|101
A|NVDA|20240729|10:14:11.506540|S|499|114.56|0|499
A|NVDA|20240729|10:14:19.099160|S|1|114.58|0|1
A|NVDA|20240729|10:14:23.566136|S|700|114.49|0|700
A|NVDA|20240729|10:14:31.348820|S|504|114.37|0|504
A|NVDA|20240729|10:14:31.348854|S|196|114.37|0|196
A|NVDA|20240729|10:14:31.756833|S|258|114.37|0|258
A|NVDA|20240729|10:14:31.756847|S|106|114.37|0|106
A|NVDA|20240729|10:14:31.756900|S|236|114.37|0|236
A|NVDA|20240729|10:14:34.773917|S|600|114.35|0|600
A|NVDA|20240729|10:14:47.816372|S|158|114.28|0|158
A|NVDA|20240729|10:15:07.382846|S|500|114.39|0|500
A|NVDA|20240729|10:15:17.945804|S|700|114.29|0|700
A|NVDA|20240729|10:15:29.882553|S|100|114.22|0|100
A|NVDA|20240729|10:15:31.841203|S|500|114.25|0|500
A|NVDA|20240729|10:15:35.686482|S|600|114.28|0|600
A|NVDA|20240729|10:15:45.069480|S|1|114.46|0|1
A|NVDA|20240729|10:16:31.967152|S|600|114.39|0|600
A|NVDA|20240729|10:17:01.915261|S|700|114.74|0|700
A|NVDA|20240729|10:17:01.919046|S|600|114.74|0|600
A|NVDA|20240729|10:17:01.923508|S|600|114.75|0|600
A|NVDA|20240729|10:17:04.864748|S|500|114.74|0|500
A|NVDA|20240729|10:17:23.250639|S|45|114.71|0|45
A|NVDA|20240729|10:17:37.262493|S|500|114.77|0|500
A|NVDA|20240729|10:17:39.452703|S|74|114.81|0|74
A|NVDA|20240729|10:18:01.379161|S|700|114.87|0|700
A|NVDA|20240729|10:18:01.761689|S|500|114.92|0|500
A|NVDA|20240729|10:18:01.771661|S|600|114.93|0|600
A|NVDA|20240729|10:18:38.933621|S|1|114.73|0|1
A|NVDA|20240729|10:18:58.139278|S|390|114.74|0|390
A|NVDA|20240729|10:18:58.140198|S|100|114.74|0|100
A|NVDA|20240729|10:19:14.842922|S|266|114.9|0|266
A|NVDA|20240729|10:19:14.843000|S|434|114.9|0|434
A|NVDA|20240729|10:19:19.645250|S|500|114.93|0|500
A|NVDA|20240729|10:19:22.994577|S|18|114.88|0|18
A|NVDA|20240729|10:19:22.994687|S|30|114.88|0|30
A|NVDA|20240729|10:19:22.994901|S|163|114.88|0|163
A|NVDA|20240729|10:19:28.139461|S|81|114.85|0|81
A|NVDA|20240729|10:19:33.316711|S|1|114.83|0|1
A|NVDA|20240729|10:19:55.095089|S|500|114.73|0|500
A|NVDA|20240729|10:20:08.080643|S|321|114.8|0|321
A|NVDA|20240729|10:20:08.080681|S|179|114.8|0|179
A|NVDA|20240729|10:20:28.904407|S|600|114.96|0|600
A|NVDA|20240729|10:20:34.922736|S|326|114.87|0|326
A|NVDA|20240729|10:20:42.885109|S|298|114.88|0|298
A|NVDA|20240729|10:20:46.299943|S|50|114.9|0|50
A|NVDA|20240729|10:20:55.240895|S|369|114.87|0|369
A|NVDA|20240729|10:21:22.213709|S|1|114.95|0|1
A|NVDA|20240729|10:21:35.904884|S|700|114.91|0|700
A|NVDA|20240729|10:21:36.948485|S|400|114.9|0|400
A|NVDA|20240729|10:21:36.948587|S|400|114.9|0|400
A|NVDA|20240729|10:21:36.948758|S|400|114.9|0|400
A|NVDA|20240729|10:21:36.948917|S|400|114.9|0|400
A|NVDA|20240729|10:21:36.948988|S|105|114.9|0|105
A|NVDA|20240729|10:21:48.490770|S|100|114.98|0|100
A|NVDA|20240729|10:21:48.507813|S|1|114.97|0|1
A|NVDA|20240729|10:21:50.553828|S|109|114.98|0|109
A|NVDA|20240729|10:22:01.079471|S|3|114.94|0|3
A|NVDA|20240729|10:22:02.110428|S|500|114.91|0|500
A|NVDA|20240729|10:22:04.302385|S|500|114.87|0|500
A|NVDA|20240729|10:22:04.308742|S|100|114.88|0|100
A|NVDA|20240729|10:22:04.796051|S|1|114.87|0|1
A|NVDA|20240729|10:22:16.381314|S|28|114.9|0|28
A|NVDA|20240729|10:22:17.160130|S|25|114.89|0|25
A|NVDA|20240729|10:22:42.632131|S|18|114.92|0|18
A|NVDA|20240729|10:23:02.621344|S|458|115.01|0|458
A|NVDA|20240729|10:23:03.239688|S|1|114.98|0|1
A|NVDA|20240729|10:23:03.239795|S|599|114.98|0|599
A|NVDA|20240729|10:23:05.189749|S|600|114.95|0|600
A|NVDA|20240729|10:23:10.075749|S|7|114.94|0|7
A|NVDA|20240729|10:23:29.185071|S|500|115.03|0|500
A|NVDA|20240729|10:23:46.289611|S|195|114.93|0|195
A|NVDA|20240729|10:23:49.450717|S|395|114.9|0|395
A|NVDA|20240729|10:23:57.274116|S|500|114.88|0|500
A|NVDA|20240729|10:23:57.284981|S|500|114.91|0|500
A|NVDA|20240729|10:23:57.295441|S|700|114.92|0|700
A|NVDA|20240729|10:23:57.318352|S|500|114.93|0|500
A|NVDA|20240729|10:24:00.029572|S|500|114.92|0|500
A|NVDA|20240729|10:24:00.263391|S|600|114.93|0|600
A|NVDA|20240729|10:24:09.278769|S|500|114.82|0|500
A|NVDA|20240729|10:24:10.307460|S|500|114.93|0|500
A|NVDA|20240729|10:24:10.309431|S|500|114.93|0|500
A|NVDA|20240729|10:24:10.313184|S|700|114.95|0|700
A|NVDA|20240729|10:24:10.315540|S|600|114.93|0|600
A|NVDA|20240729|10:24:24.731327|S|500|114.98|0|500
A|NVDA|20240729|10:24:24.754755|S|500|114.96|0|500
A|NVDA|20240729|10:24:28.224878|S|1|114.96|0|1
A|NVDA|20240729|10:24:35.522124|S|700|114.94|0|700
A|NVDA|20240729|10:24:35.972476|S|401|114.92|0|401
A|NVDA|20240729|10:24:35.972500|S|1|114.92|0|1
A|NVDA|20240729|10:24:47.098902|S|1|114.92|0|1
A|NVDA|20240729|10:24:52.049619|S|150|114.9|0|150
A|NVDA|20240729|10:24:52.049656|S|350|114.9|0|350
A|NVDA|20240729|10:25:11.458120|S|600|114.87|0|600
A|NVDA|20240729|10:25:38.239165|S|200|114.81|0|200
A|NVDA|20240729|10:25:40.197672|S|700|114.83|0|700
A|NVDA|20240729|10:25:46.209098|S|400|114.74|0|400
A|NVDA|20240729|10:25:56.976250|S|500|114.6|0|500
A|NVDA|20240729|10:26:04.912861|S|500|114.52|0|500
A|NVDA|20240729|10:26:06.643441|S|350|114.54|0|350
A|NVDA|20240729|10:26:23.604320|S|163|114.59|0|163
A|NVDA|20240729|10:26:23.604431|S|437|114.59|0|437
A|NVDA|20240729|10:26:40.495637|S|500|114.73|0|500
A|NVDA|20240729|10:26:43.104499|S|700|114.72|0|700
A|NVDA|20240729|10:26:46.195141|S|600|114.75|0|600
A|NVDA|20240729|10:27:16.510437|S|700|114.8|0|700
A|NVDA|20240729|10:27:17.384327|S|500|114.72|0|500
A|NVDA|20240729|10:27:17.385153|S|700|114.71|0|700
A|NVDA|20240729|10:27:17.387681|S|600|114.71|0|600
A|NVDA|20240729|10:27:20.588123|S|600|114.72|0|600
A|NVDA|20240729|10:27:21.242731|S|500|114.72|0|500
A|NVDA|20240729|10:27:56.392405|S|700|114.65|0|700
A|NVDA|20240729|10:28:08.106492|S|700|114.59|0|700
A|NVDA|20240729|10:28:08.156690|S|1|114.59|0|1
A|NVDA|20240729|10:28:08.238862|S|600|114.6|0|600
A|NVDA|20240729|10:28:23.898680|S|300|114.72|0|300
A|NVDA|20240729|10:28:25.934231|S|200|114.75|0|200
A|NVDA|20240729|10:28:42.694602|S|106|114.69|0|106
A|NVDA|20240729|10:28:44.464160|S|14|114.7|0|14
A|NVDA|20240729|10:28:51.592830|S|350|114.65|0|350
A|NVDA|20240729|10:28:51.592922|S|150|114.65|0|150
A|NVDA|20240729|10:28:55.243664|S|140|114.65|0|140
A|NVDA|20240729|10:28:55.387098|S|500|114.65|0|500
A|NVDA|20240729|10:29:23.086692|S|1|114.79|0|1
A|NVDA|20240729|10:29:23.943481|S|600|114.74|0|600
A|NVDA|20240729|10:29:23.946186|S|180|114.75|0|180
A|NVDA|20240729|10:29:25.397273|S|500|114.75|0|500
A|NVDA|20240729|10:29:44.507353|S|600|114.95|0|600
A|NVDA|20240729|10:29:44.830302|S|100|114.95|0|100
A|NVDA|20240729|10:29:58.481429|S|300|114.95|0|300
A|NVDA|20240729|10:30:11.012510|S|19|114.84|0|19
A|NVDA|20240729|10:30:11.256076|S|360|114.86|0|360
A|NVDA|20240729|10:30:21.058263|S|500|114.91|0|500
A|NVDA|20240729|10:30:37.517577|S|1|114.88|0|1
A|NVDA|20240729|10:30:41.406094|S|19|114.78|0|19
A|NVDA|20240729|10:30:46.549781|S|500|114.7|0|500
A|NVDA|20240729|10:30:47.168113|S|50|114.7|0|50
A|NVDA|20240729|10:30:49.206674|S|600|114.73|0|600
A|NVDA|20240729|10:31:06.536056|S|600|114.75|0|600
A|NVDA|20240729|10:31:14.202910|S|100|114.77|0|100
A|NVDA|20240729|10:31:16.653096|S|600|114.77|0|600
A|NVDA|20240729|10:31:16.701340|S|129|114.79|0|129
A|NVDA|20240729|10:31:18.900544|S|1|114.73|0|1
A|NVDA|20240729|10:31:24.552635|S|600|114.63|0|600
A|NVDA|20240729|10:31:24.672897|S|444|114.63|0|444
A|NVDA|20240729|10:31:24.672919|S|56|114.63|0|56
A|NVDA|20240729|10:31:35.500070|S|100|114.66|0|100
A|NVDA|20240729|10:31:40.023149|S|600|114.67|0|600
A|NVDA|20240729|10:31:42.954598|S|5|114.65|0|5
A|NVDA|20240729|10:31:44.414375|S|500|114.66|0|500
A|NVDA|20240729|10:31:50.322158|S|700|114.59|0|700
A|NVDA|20240729|10:31:50.548974|S|8|114.58|0|8
A|NVDA|20240729|10:31:51.737042|S|700|114.61|0|700
A|NVDA|20240729|10:31:56.224166|S|89|114.62|0|89
A|NVDA|20240729|10:32:04.264513|S|1|114.66|0|1
A|NVDA|20240729|10:32:10.291517|S|1|114.6|0|1
A|NVDA|20240729|10:32:10.562825|S|600|114.58|0|600
A|NVDA|20240729|10:32:16.896055|S|100|114.54|0|100
A|NVDA|20240729|10:32:17.960472|E|500|114.52|0|500
A|NVDA|20240729|10:32:17.960493|S|100|114.52|0|100
A|NVDA|20240729|10:32:19.017844|S|300|114.52|0|300
A|NVDA|20240729|10:32:19.017916|S|300|114.52|0|300
A|NVDA|20240729|10:32:20.008764|S|1227|114.5|0|1227
A|NVDA|20240729|10:32:22.774537|S|500|114.47|0|500
A|NVDA|20240729|10:32:22.884116|S|500|114.47|0|500
A|NVDA|20240729|10:32:33.045919|S|7|114.48|0|7
A|NVDA|20240729|10:32:56.088426|S|500|114.48|0|500
A|NVDA|20240729|10:32:57.924877|S|700|114.54|0|700
A|NVDA|20240729|10:33:13.916962|S|700|114.53|0|700
A|NVDA|20240729|10:33:13.979694|S|466|114.53|0|466
A|NVDA|20240729|10:33:16.125852|S|309|114.52|0|309
A|NVDA|20240729|10:33:18.229091|S|98|114.5|0|98
A|NVDA|20240729|10:33:25.122365|S|600|114.38|0|600
A|NVDA|20240729|10:33:33.898632|S|31|114.44|0|31
A|NVDA|20240729|10:33:53.706833|S|10|114.44|0|10
A|NVDA|20240729|10:33:53.707156|S|590|114.44|0|590
A|NVDA|20240729|10:33:56.306292|S|479|114.47|0|479
A|NVDA|20240729|10:33:56.306310|S|121|114.47|0|121
A|NVDA|20240729|10:34:05.355260|S|500|114.44|0|500
A|NVDA|20240729|10:34:07.686969|S|600|114.46|0|600
A|NVDA|20240729|10:34:08.288137|S|600|114.5|0|600
A|NVDA|20240729|10:34:08.357059|S|500|114.51|0|500
A|NVDA|20240729|10:35:09.250586|S|200|114.85|0|200
A|NVDA|20240729|10:35:22.027308|S|600|114.86|0|600
A|NVDA|20240729|10:35:23.084304|S|600|114.89|0|600
A|NVDA|20240729|10:35:31.807570|S|284|114.89|0|284
A|NVDA|20240729|10:35:31.807583|S|316|114.89|0|316
A|NVDA|20240729|10:35:51.083217|S|91|114.96|0|91
A|NVDA|20240729|10:35:56.830556|S|347|114.99|0|347
A|NVDA|20240729|10:35:56.830631|S|253|114.99|0|253
A|NVDA|20240729|10:36:06.365492|S|569|114.93|0|569
A|NVDA|20240729|10:36:24.273475|S|404|114.9|0|404
A|NVDA|20240729|10:36:48.700873|S|550|114.8|0|550
A|NVDA|20240729|10:36:49.863655|S|338|114.79|0|338
A|NVDA|20240729|10:36:50.577536|S|15|114.78|0|15
A|NVDA|20240729|10:37:16.964245|S|500|114.63|0|500
A|NVDA|20240729|10:37:28.348570|S|200|114.55|0|200
A|NVDA|20240729|10:37:29.476434|S|157|114.59|0|157
A|NVDA|20240729|10:37:29.476452|S|343|114.59|0|343
A|NVDA|20240729|10:37:33.417283|S|3|114.6|0|3
A|NVDA|20240729|10:37:33.417349|S|697|114.6|0|697
A|NVDA|20240729|10:37:33.471424|S|218|114.61|0|218
A|NVDA|20240729|10:37:33.471437|S|282|114.61|0|282
A|NVDA|20240729|10:37:34.300934|S|118|114.62|0|118
A|NVDA|20240729|10:37:38.448636|S|142|114.58|0|142
A|NVDA|20240729|10:38:01.264184|S|500|114.56|0|500
A|NVDA|20240729|10:38:09.032767|S|600|114.64|0|600
A|NVDA|20240729|10:38:21.098342|S|700|114.55|0|700
A|NVDA|20240729|10:38:28.217193|S|700|114.58|0|700
A|NVDA|20240729|10:38:43.405413|S|700|114.67|0|700
A|NVDA|20240729|10:39:18.365884|S|2|114.72|0|2
A|NVDA|20240729|10:39:25.597689|S|88|114.69|0|88
A|NVDA|20240729|10:39:29.902452|S|500|114.6|0|500
A|NVDA|20240729|10:39:32.822981|S|700|114.58|0|700
A|NVDA|20240729|10:39:37.735465|S|681|114.5|0|681
A|NVDA|20240729|10:39:37.735651|S|681|114.5|0|681
A|NVDA|20240729|10:39:37.735674|S|681|114.5|0|681
A|NVDA|20240729|10:39:52.072073|S|50|114.52|0|50
A|NVDA|20240729|10:39:52.828799|S|2|114.52|0|2
A|NVDA|20240729|10:40:07.096519|S|225|114.58|0|225
A|NVDA|20240729|10:40:09.381263|S|54|114.66|0|54
A|NVDA|20240729|10:40:24.807832|S|1|114.66|0|1
A|NVDA|20240729|10:40:25.971851|S|372|114.69|0|372
A|NVDA|20240729|10:40:25.971865|S|328|114.69|0|328
A|NVDA|20240729|10:40:28.939647|S|500|114.73|0|500
A|NVDA|20240729|10:40:31.759123|S|100|114.75|0|100
A|NVDA|20240729|10:40:34.220980|S|500|114.76|0|500
A|NVDA|20240729|10:40:40.494303|S|700|114.84|0|700
A|NVDA|20240729|10:40:40.599135|S|600|114.85|0|600
A|NVDA|20240729|10:40:51.704038|S|1|114.83|0|1
A|NVDA|20240729|10:41:04.573631|S|500|114.74|0|500
A|NVDA|20240729|10:41:10.564086|S|3|114.78|0|3
A|NVDA|20240729|10:41:12.955960|S|100|114.77|0|100
A|NVDA|20240729|10:41:33.728240|S|267|114.84|0|267
A|NVDA|20240729|10:41:33.728264|S|1|114.84|0|1
A|NVDA|20240729|10:41:33.728281|S|232|114.84|0|232
A|NVDA|20240729|10:41:34.157879|S|5|114.86|0|5
A|NVDA|20240729|10:41:38.985454|S|50|114.81|0|50
A|NVDA|20240729|10:41:44.337921|S|100|114.78|0|100
A|NVDA|20240729|10:42:08.855079|S|1|114.79|0|1
A|NVDA|20240729|10:42:09.998583|S|100|114.83|0|100
A|NVDA|20240729|10:42:13.764757|S|700|114.83|0|700
A|NVDA|20240729|10:42:17.689071|S|1|114.82|0|1
A|NVDA|20240729|10:43:10.870681|S|500|114.75|0|500
A|NVDA|20240729|10:43:16.848198|S|700|114.75|0|700
A|NVDA|20240729|10:43:22.546472|E|30|114.76|0|30
A|NVDA|20240729|10:43:22.596114|E|700|114.73|0|700
A|NVDA|20240729|10:43:34.389101|S|500|114.62|0|500
A|NVDA|20240729|10:43:35.022127|S|688|114.61|0|688
A|NVDA|20240729|10:43:36.899971|S|700|114.61|0|700
A|NVDA|20240729|10:43:43.811902|S|589|114.65|0|589
A|NVDA|20240729|10:44:03.371106|S|88|114.64|0|88
A|NVDA|20240729|10:44:03.371803|S|11|114.64|0|11
A|NVDA|20240729|10:44:17.246822|S|100|114.62|0|100
A|NVDA|20240729|10:44:33.077192|S|100|114.63|0|100
A|NVDA|20240729|10:44:40.281171|S|100|114.55|0|100
A|NVDA|20240729|10:44:41.301415|S|500|114.53|0|500
A|NVDA|20240729|10:44:41.785176|S|600|114.55|0|600
A|NVDA|20240729|10:44:46.623866|S|600|114.47|0|600
A|NVDA|20240729|10:45:01.254611|S|600|114.52|0|600
A|NVDA|20240729|10:45:03.216078|S|700|114.55|0|700
A|NVDA|20240729|10:45:03.226427|S|700|114.58|0|700
A|NVDA|20240729|10:45:03.226701|S|700|114.58|0|700
A|NVDA|20240729|10:45:03.227305|S|700|114.59|0|700
A|NVDA|20240729|10:45:03.227862|S|235|114.59|0|235
A|NVDA|20240729|10:45:03.227885|S|2|114.59|0|2
A|NVDA|20240729|10:45:17.752063|S|5|114.38|0|5
A|NVDA|20240729|10:45:21.971321|S|141|114.41|0|141
A|NVDA|20240729|10:45:36.727242|S|500|114.47|0|500
A|NVDA|20240729|10:45:38.881253|S|484|114.45|0|484
A|NVDA|20240729|10:45:42.205828|S|500|114.43|0|500
A|NVDA|20240729|10:46:10.000382|S|17|114.64|0|17
A|NVDA|20240729|10:46:10.568486|S|200|114.65|0|200
A|NVDA|20240729|10:46:28.955062|S|500|114.76|0|500
A|NVDA|20240729|10:46:28.958790|S|700|114.77|0|700
A|NVDA|20240729|10:46:44.054118|S|500|114.76|0|500
A|NVDA|20240729|10:47:16.492865|E|600|114.71|0|600
A|NVDA|20240729|10:47:18.071364|E|700|114.68|0|700
A|NVDA|20240729|10:47:19.407769|E|600|114.63|0|600
A|NVDA|20240729|10:47:19.427473|E|700|114.63|0|700
A|NVDA|20240729|10:47:19.446954|E|600|114.62|0|600
A|NVDA|20240729|10:47:26.156343|S|272|114.63|0|272
A|NVDA|20240729|10:47:26.156410|S|1|114.63|0|1
A|NVDA|20240729|10:47:26.161066|S|272|114.64|0|272
A|NVDA|20240729|10:47:27.728047|S|500|114.62|0|500
A|NVDA|20240729|10:47:28.781098|S|1|114.62|0|1
A|NVDA|20240729|10:47:30.484112|S|15|114.59|0|15
A|NVDA|20240729|10:47:34.167512|S|112|114.65|0|112
A|NVDA|20240729|10:47:36.915125|S|200|114.63|0|200
A|NVDA|20240729|10:47:36.915198|S|174|114.63|0|174
A|NVDA|20240729|10:47:45.412380|S|600|114.66|0|600
A|NVDA|20240729|10:47:48.035251|S|500|114.66|0|500
A|NVDA|20240729|10:47:52.817467|S|700|114.67|0|700
A|NVDA|20240729|10:47:59.616632|S|225|114.76|0|225
A|NVDA|20240729|10:47:59.617210|S|275|114.76|0|275
A|NVDA|20240729|10:48:00.359443|S|600|114.78|0|600
A|NVDA|20240729|10:48:00.990197|S|500|114.77|0|500
A|NVDA|20240729|10:48:01.033442|S|493|114.76|0|493
A|NVDA|20240729|10:48:01.033469|S|107|114.76|0|107
A|NVDA|20240729|10:48:03.363322|S|600|114.74|0|600
A|NVDA|20240729|10:48:06.622223|S|600|114.69|0|600
A|NVDA|20240729|10:48:13.662043|S|700|114.65|0|700
A|NVDA|20240729|10:48:14.381062|S|500|114.63|0|500
A|NVDA|20240729|10:48:18.579213|S|700|114.64|0|700
A|NVDA|20240729|10:48:37.450631|S|600|114.75|0|600
A|NVDA|20240729|10:48:56.577194|S|69|114.7|0|69
A|NVDA|20240729|10:49:03.690329|S|172|114.65|0|172
A|NVDA|20240729|10:49:09.709162|S|500|114.6|0|500
A|NVDA|20240729|10:49:15.444302|S|600|114.52|0|600
A|NVDA|20240729|10:49:16.889900|S|700|114.52|0|700
A|NVDA|20240729|10:49:20.546419|S|500|114.44|0|500
A|NVDA|20240729|10:49:21.562406|S|500|114.38|0|500
A|NVDA|20240729|10:49:23.328829|S|100|114.36|0|100
A|NVDA|20240729|10:49:24.680146|S|600|114.36|0|600
A|NVDA|20240729|10:49:28.332299|S|100|114.28|0|100
A|NVDA|20240729|10:49:29.645939|S|700|114.27|0|700
A|NVDA|20240729|10:49:33.122481|S|700|114.28|0|700
A|NVDA|20240729|10:49:49.270617|S|700|114.18|0|700
A|NVDA|20240729|10:49:49.302099|S|100|114.16|0|100
A|NVDA|20240729|10:49:50.207722|E|195|114.04|0|195
A|NVDA|20240729|10:49:51.106444|S|600|114.07|0|600
A|NVDA|20240729|10:49:53.646754|S|600|114.09|0|600
A|NVDA|20240729|10:49:54.183262|S|545|114.06|0|545
A|NVDA|20240729|10:49:54.183280|S|155|114.06|0|155
A|NVDA|20240729|10:49:57.833892|S|58|114.02|0|58
A|NVDA|20240729|10:50:00.314149|S|600|114.03|0|600
A|NVDA|20240729|10:50:04.666225|S|100|113.99|0|100
A|NVDA|20240729|10:50:05.118808|S|600|113.99|0|600
A|NVDA|20240729|10:50:05.152527|S|700|113.98|0|700
A|NVDA|20240729|10:50:05.557355|S|600|113.96|0|600
A|NVDA|20240729|10:50:05.673471|S|700|113.94|0|700
A|NVDA|20240729|10:50:05.700999|S|150|113.93|0|150
A|NVDA|20240729|10:50:05.728357|S|450|113.93|0|450
A|NVDA|20240729|10:50:05.848987|S|700|113.94|0|700
A|NVDA|20240729|10:50:05.914330|S|500|113.94|0|500
A|NVDA|20240729|10:50:06.907430|S|100|113.94|0|100
A|NVDA|20240729|10:50:07.108035|S|49|113.94|0|49
A|NVDA|20240729|10:50:08.257427|S|600|113.99|0|600
A|NVDA|20240729|10:50:11.060719|S|500|113.93|0|500
A|NVDA|20240729|10:50:12.405370|S|700|113.96|0|700
A|NVDA|20240729|10:50:13.355292|S|350|113.93|0|350
A|NVDA|20240729|10:50:13.813286|S|500|113.9|0|500
A|NVDA|20240729|10:50:14.815449|S|500|113.92|0|500
A|NVDA|20240729|10:50:14.823565|S|700|113.93|0|700
A|NVDA|20240729|10:50:16.005378|S|500|113.88|0|500
A|NVDA|20240729|10:50:17.052044|S|500|113.9|0|500
A|NVDA|20240729|10:50:20.047277|S|600|113.85|0|600
A|NVDA|20240729|10:50:24.077334|S|700|113.81|0|700
A|NVDA|20240729|10:50:28.293688|S|500|113.78|0|500
A|NVDA|20240729|10:50:28.426166|S|500|113.8|0|500
A|NVDA|20240729|10:50:31.480182|S|500|113.8|0|500
A|NVDA|20240729|10:50:31.741117|S|600|113.8|0|600
A|NVDA|20240729|10:50:32.275677|S|500|113.82|0|500
A|NVDA|20240729|10:50:32.283369|S|266|113.83|0|266
A|NVDA|20240729|10:50:36.918986|S|1|113.86|0|1
A|NVDA|20240729|10:50:39.437767|S|500|113.83|0|500
A|NVDA|20240729|10:50:40.579491|S|50|113.85|0|50
A|NVDA|20240729|10:50:49.492215|S|600|113.95|0|600
A|NVDA|20240729|10:50:49.948178|S|500|113.97|0|500
A|NVDA|20240729|10:50:50.449215|S|700|113.91|0|700
A|NVDA|20240729|10:50:51.632222|S|500|113.9|0|500
A|NVDA|20240729|10:50:51.644732|S|182|113.92|0|182
A|NVDA|20240729|10:51:16.576742|S|700|113.82|0|700
A|NVDA|20240729|10:51:16.597001|S|500|113.85|0|500
A|NVDA|20240729|10:51:26.154108|S|700|113.92|0|700
A|NVDA|20240729|10:51:47.739365|S|500|113.86|0|500
A|NVDA|20240729|10:52:02.348939|S|600|113.96|0|600
A|NVDA|20240729|10:52:19.850884|S|500|114.03|0|500
A|NVDA|20240729|10:52:23.777883|S|535|113.96|0|535
A|NVDA|20240729|10:52:39.836379|S|1|113.84|0|1
A|NVDA|20240729|10:52:40.117263|S|13|113.82|0|13
A|NVDA|20240729|10:52:41.243277|S|600|113.79|0|600
A|NVDA|20240729|10:52:46.103779|S|50|113.74|0|50
A|NVDA|20240729|10:52:46.458521|S|5|113.73|0|5
A|NVDA|20240729|10:52:47.401547|S|10|113.75|0|10
A|NVDA|20240729|10:53:34.376055|S|23|113.65|0|23
A|NVDA|20240729|10:53:37.105758|S|700|113.65|0|700
A|NVDA|20240729|10:53:37.599804|S|200|113.63|0|200
A|NVDA|20240729|10:53:43.216368|S|500|113.65|0|500
A|NVDA|20240729|10:53:46.032194|S|100|113.62|0|100
A|NVDA|20240729|10:53:46.308036|S|100|113.6|0|100
A|NVDA|20240729|10:53:47.409523|S|600|113.63|0|600
A|NVDA|20240729|10:53:50.113849|S|248|113.64|0|248
A|NVDA|20240729|10:53:50.361907|S|500|113.66|0|500
A|NVDA|20240729|10:53:54.017986|S|500|113.67|0|500
A|NVDA|20240729|10:53:54.950748|S|100|113.68|0|100
A|NVDA|20240729|10:53:55.543097|S|100|113.67|0|100
A|NVDA|20240729|10:53:58.374279|S|500|113.67|0|500
A|NVDA|20240729|10:54:02.867280|S|100|113.68|0|100
A|NVDA|20240729|10:54:28.608535|S|500|113.7|0|500
A|NVDA|20240729|10:54:34.946968|S|289|113.77|0|289
A|NVDA|20240729|10:54:42.020787|S|600|113.7|0|600
A|NVDA|20240729|10:54:53.197487|S|500|113.62|0|500
A|NVDA|20240729|10:54:55.402888|S|600|113.47|0|600
A|NVDA|20240729|10:54:55.421214|S|108|113.49|0|108
A|NVDA|20240729|10:54:58.872131|S|500|113.5|0|500
A|NVDA|20240729|10:55:04.095174|S|700|113.58|0|700
A|NVDA|20240729|10:55:10.934301|S|700|113.55|0|700
A|NVDA|20240729|10:55:10.966571|S|600|113.54|0|600
A|NVDA|20240729|10:55:10.982988|S|500|113.53|0|500
A|NVDA|20240729|10:55:11.012965|S|669|113.51|0|669
A|NVDA|20240729|10:55:11.029752|S|600|113.5|0|600
A|NVDA|20240729|10:55:11.059466|S|600|113.49|0|600
A|NVDA|20240729|10:55:14.467125|S|600|113.51|0|600
A|NVDA|20240729|10:55:23.066792|S|700|113.53|0|700
A|NVDA|20240729|10:55:33.212362|S|700|113.41|0|700
A|NVDA|20240729|10:55:36.525011|S|700|113.46|0|700
A|NVDA|20240729|10:55:37.229840|S|700|113.45|0|700
A|NVDA|20240729|10:55:37.230580|S|700|113.44|0|700
A|NVDA|20240729|10:55:37.761459|S|600|113.46|0|600
A|NVDA|20240729|10:55:41.569546|S|100|113.385|0|100
A|NVDA|20240729|10:55:43.950411|S|700|113.37|0|700
A|NVDA|20240729|10:55:48.130303|S|600|113.26|0|600
A|NVDA|20240729|10:56:00.370066|S|600|113.26|0|600
A|NVDA|20240729|10:56:02.895789|S|600|113.32|0|600
A|NVDA|20240729|10:56:18.824176|S|700|113.27|0|700
A|NVDA|20240729|10:56:34.468633|S|500|113.36|0|500
A|NVDA|20240729|10:56:36.987292|S|500|113.38|0|500
A|NVDA|20240729|10:56:36.989555|S|400|113.39|0|400
A|NVDA|20240729|10:56:45.299335|S|140|113.4|0|140
A|NVDA|20240729|10:56:47.170663|S|600|113.41|0|600
A|NVDA|20240729|10:56:56.584196|S|100|113.3|0|100
A|NVDA|20240729|10:56:56.584301|S|1|113.3|0|1
A|NVDA|20240729|10:56:58.857254|S|500|113.29|0|500
A|NVDA|20240729|10:57:02.031833|S|5|113.21|0|5
A|NVDA|20240729|10:57:03.055535|S|100|113.16|0|100
A|NVDA|20240729|10:57:08.899412|S|700|113.11|0|700
A|NVDA|20240729|10:57:09.605715|S|38|113.11|0|38
A|NVDA|20240729|10:57:22.004119|E|700|113.16|0|700
A|NVDA|20240729|10:57:26.138616|S|5|113.11|0|5
A|NVDA|20240729|10:57:26.459770|S|500|113.04|0|500
A|NVDA|20240729|10:57:26.471986|S|349|113.03|0|349
A|NVDA|20240729|10:57:26.473035|S|251|113.03|0|251
A|NVDA|20240729|10:57:33.036900|S|500|113.05|0|500
A|NVDA|20240729|10:57:35.586736|S|500|112.98|0|500
A|NVDA|20240729|10:57:35.596077|S|600|112.98|0|600
A|NVDA|20240729|10:57:35.601662|S|500|112.98|0|500
A|NVDA|20240729|10:57:35.603572|S|700|112.98|0|700
A|NVDA|20240729|10:57:35.607230|S|1|112.98|0|1
A|NVDA|20240729|10:57:35.607263|S|1|112.98|0|1
A|NVDA|20240729|10:57:35.607305|S|1|112.98|0|1
A|NVDA|20240729|10:57:35.607348|S|1|112.98|0|1
A|NVDA|20240729|10:57:35.607387|S|1|112.98|0|1
A|NVDA|20240729|10:57:35.607402|S|4|112.98|0|4
A|NVDA|20240729|10:57:35.607411|S|5|112.98|0|5
A|NVDA|20240729|10:57:35.607422|S|5|112.98|0|5
A|NVDA|20240729|10:57:35.607432|S|8|112.98|0|8
A|NVDA|20240729|10:57:35.607446|S|10|112.98|0|10
A|NVDA|20240729|10:57:35.607459|S|10|112.98|0|10
A|NVDA|20240729|10:57:35.607468|S|10|112.98|0|10
A|NVDA|20240729|10:57:35.607479|S|30|112.98|0|30
A|NVDA|20240729|10:57:35.866784|S|700|112.98|0|700
A|NVDA|20240729|10:57:35.869511|S|100|112.97|0|100
A|NVDA|20240729|10:57:36.909884|S|600|112.96|0|600
A|NVDA|20240729|10:57:36.911106|S|500|112.95|0|500
A|NVDA|20240729|10:57:36.913309|S|500|112.94|0|500
A|NVDA|20240729|10:57:37.282456|S|400|112.99|0|400
A|NVDA|20240729|10:57:39.636003|S|40|112.98|0|40
A|NVDA|20240729|10:57:39.713823|S|100|112.99|0|100
A|NVDA|20240729|10:57:39.713857|S|500|112.99|0|500
A|NVDA|20240729|10:57:41.062492|S|500|112.97|0|500
A|NVDA|20240729|10:57:41.416473|S|600|112.93|0|600
A|NVDA|20240729|10:57:43.128839|S|500|112.89|0|500
A|NVDA|20240729|10:57:43.829866|S|100|112.9|0|100
A|NVDA|20240729|10:57:43.999774|S|500|112.92|0|500
A|NVDA|20240729|10:57:45.308748|S|500|112.93|0|500
A|NVDA|20240729|10:57:45.309594|S|600|112.92|0|600
A|NVDA|20240729|10:57:45.310345|S|600|112.91|0|600
A|NVDA|20240729|10:57:45.311378|S|600|112.9|0|600
A|NVDA|20240729|10:57:46.458697|S|600|112.98|0|600
A|NVDA|20240729|10:57:51.425860|S|600|113.01|0|600
A|NVDA|20240729|10:57:52.010040|S|600|113.03|0|600
A|NVDA|20240729|10:57:52.019918|S|100|113.05|0|100
A|NVDA|20240729|10:58:09.832922|S|500|113.08|0|500
A|NVDA|20240729|10:58:18.070282|S|600|113.12|0|600
A|NVDA|20240729|10:58:28.117028|S|600|113.07|0|600
A|NVDA|20240729|10:58:28.424471|S|500|113.06|0|500
A|NVDA|20240729|10:58:34.480247|S|600|113.05|0|600
A|NVDA|20240729|10:58:34.489928|S|107|113.07|0|107
A|NVDA|20240729|10:58:43.065078|S|600|113.07|0|600
A|NVDA|20240729|10:58:43.919619|S|500|113.06|0|500
A|NVDA|20240729|10:58:44.476554|S|455|113.07|0|455
A|NVDA|20240729|10:58:52.663324|S|600|113.07|0|600
A|NVDA|20240729|10:58:52.702099|S|700|113.05|0|700
A|NVDA|20240729|10:58:59.259600|S|600|113.11|0|600
A|NVDA|20240729|10:59:00.440659|S|700|113.11|0|700
A|NVDA|20240729|10:59:00.532333|S|85|113.11|0|85
A|NVDA|20240729|10:59:00.657756|S|100|113.11|0|100
A|NVDA|20240729|10:59:01.705869|S|554|113.08|0|554
A|NVDA|20240729|10:59:08.175810|S|600|113.12|0|600
A|NVDA|20240729|10:59:14.409141|S|700|113.06|0|700
A|NVDA|20240729|10:59:23.425362|S|500|113.03|0|500
A|NVDA|20240729|10:59:32.313411|S|100|113.04|0|100
A|NVDA|20240729|10:59:43.096617|S|600|112.92|0|600
A|NVDA|20240729|10:59:43.466557|S|499|112.93|0|499
A|NVDA|20240729|10:59:43.605875|S|700|112.94|0|700
A|NVDA|20240729|10:59:44.049576|S|600|112.92|0|600
A|NVDA|20240729|10:59:47.824943|S|500|112.93|0|500
A|NVDA|20240729|10:59:49.566212|S|500|112.9|0|500
A|NVDA|20240729|10:59:50.605541|S|600|112.85|0|600
A|NVDA|20240729|10:59:53.751712|S|600|112.89|0|600
A|NVDA|20240729|11:00:04.503885|S|100|112.82|0|100
A|NVDA|20240729|11:00:04.663430|S|600|112.84|0|600
A|NVDA|20240729|11:00:11.225737|S|100|112.73|0|100
A|NVDA|20240729|11:00:12.385312|S|700|112.67|0|700
A|NVDA|20240729|11:00:18.168087|S|100|112.7|0|100
A|NVDA|20240729|11:00:19.885909|S|272|112.69|0|272
A|NVDA|20240729|11:00:19.887272|S|228|112.69|0|228
A|NVDA|20240729|11:00:31.377193|S|500|112.67|0|500
A|NVDA|20240729|11:00:32.613495|S|700|112.66|0|700
A|NVDA|20240729|11:00:33.214932|S|100|112.69|0|100
A|NVDA|20240729|11:00:35.195855|S|106|112.66|0|106
A|NVDA|20240729|11:00:39.027696|S|700|112.65|0|700
A|NVDA|20240729|11:00:42.714277|S|700|112.64|0|700
A|NVDA|20240729|11:00:50.293143|S|105|112.68|0|105
A|NVDA|20240729|11:00:50.345765|S|600|112.67|0|600
A|NVDA|20240729|11:00:50.407325|S|12|112.68|0|12
A|NVDA|20240729|11:00:50.407341|S|688|112.68|0|688
A|NVDA|20240729|11:00:53.396407|E|500|112.59|0|500
A|NVDA|20240729|11:00:53.881491|S|500|112.6|0|500
A|NVDA|20240729|11:01:20.026428|S|100|112.66|0|100
A|NVDA|20240729|11:01:32.040599|S|116|112.57|0|116
A|NVDA|20240729|11:01:36.022735|S|500|112.61|0|500
A|NVDA|20240729|11:01:36.550219|S|700|112.61|0|700
A|NVDA|20240729|11:01:36.782603|S|600|112.62|0|600
A|NVDA|20240729|11:01:38.171021|S|600|112.63|0|600
A|NVDA|20240729|11:01:49.345093|S|500|112.6|0|500
A|NVDA|20240729|11:01:53.910921|S|500|112.57|0|500
A|NVDA|20240729|11:02:04.371757|S|700|112.67|0|700
A|NVDA|20240729|11:02:06.196697|S|1|112.67|0|1
A|NVDA|20240729|11:02:18.000822|S|2|112.6|0|2
A|NVDA|20240729|11:02:18.285603|S|350|112.59|0|350
A|NVDA|20240729|11:02:28.306916|S|500|112.71|0|500
A|NVDA|20240729|11:02:28.310130|S|700|112.72|0|700
A|NVDA|20240729|11:02:30.474460|S|500|112.69|0|500
A|NVDA|20240729|11:02:33.832930|S|500|112.71|0|500
A|NVDA|20240729|11:02:48.023276|S|700|112.66|0|700
A|NVDA|20240729|11:03:07.548736|S|400|112.57|0|400
A|NVDA|20240729|11:03:22.027133|S|259|112.54|0|259
A|NVDA|20240729|11:03:44.500820|S|64|112.59|0|64
A|NVDA|20240729|11:03:44.500888|S|35|112.59|0|35
A|NVDA|20240729|11:03:44.500900|S|501|112.59|0|501
A|NVDA|20240729|11:03:50.195362|S|500|112.59|0|500
A|NVDA|20240729|11:03:53.798784|S|700|112.69|0|700
A|NVDA|20240729|11:03:55.175264|S|400|112.71|0|400
A|NVDA|20240729|11:04:05.953386|S|700|112.84|0|700
A|NVDA|20240729|11:04:14.349551|S|500|112.84|0|500
A|NVDA|20240729|11:04:18.197527|S|700|112.93|0|700
A|NVDA|20240729|11:04:24.414252|S|700|112.98|0|700
A|NVDA|20240729|11:04:25.384860|S|388|112.94|0|388
A|NVDA|20240729|11:04:25.527837|S|700|112.97|0|700
A|NVDA|20240729|11:04:26.695007|S|600|112.98|0|600
A|NVDA|20240729|11:04:26.956577|S|86|113.02|0|86
A|NVDA|20240729|11:04:28.049738|S|500|113.05|0|500
A|NVDA|20240729|11:04:28.074709|S|700|113.04|0|700
A|NVDA|20240729|11:04:29.173515|S|500|113.05|0|500
A|NVDA|20240729|11:04:30.378040|S|200|113.02|0|200
A|NVDA|20240729|11:04:30.738285|S|1|113.02|0|1
A|NVDA|20240729|11:04:32.035029|S|400|112.98|0|400
A|NVDA|20240729|11:04:35.008999|S|1|112.96|0|1
A|NVDA|20240729|11:04:57.161633|S|100|112.89|0|100
A|NVDA|20240729|11:05:03.067329|S|600|112.89|0|600
A|NVDA|20240729|11:05:06.043412|S|600|112.94|0|600
A|NVDA|20240729|11:05:06.085377|S|100|112.95|0|100
A|NVDA|20240729|11:05:09.201466|S|700|112.85|0|700
A|NVDA|20240729|11:05:18.156589|S|600|112.95|0|600
A|NVDA|20240729|11:05:19.125211|S|600|112.97|0|600
A|NVDA|20240729|11:05:47.905010|S|100|113.06|0|100
A|NVDA|20240729|11:05:49.461816|S|700|113.07|0|700
A|NVDA|20240729|11:05:56.559707|S|344|113.12|0|344
A|NVDA|20240729|11:05:56.597857|S|100|113.14|0|100
A|NVDA|20240729|11:06:03.301095|S|600|113.24|0|600
A|NVDA|20240729|11:06:06.745767|S|500|113.29|0|500
A|NVDA|20240729|11:06:07.308179|S|100|113.3|0|100
A|NVDA|20240729|11:06:13.829867|S|100|113.2|0|100
A|NVDA|20240729|11:06:14.110021|S|48|113.19|0|48
A|NVDA|20240729|11:06:18.416950|S|500|113.18|0|500
A|NVDA|20240729|11:06:23.816618|S|700|113.25|0|700
A|NVDA|20240729|11:06:29.689209|S|61|113.32|0|61
A|NVDA|20240729|11:06:44.258384|S|500|113.35|0|500
A|NVDA|20240729|11:06:45.557192|S|600|113.33|0|600
A|NVDA|20240729|11:06:51.145300|S|117|113.32|0|117
A|NVDA|20240729|11:06:52.206790|S|31|113.32|0|31
A|NVDA|20240729|11:06:52.206883|S|1|113.32|0|1
A|NVDA|20240729|11:06:56.935248|S|31|113.3|0|31
A|NVDA|20240729|11:07:13.292763|S|500|113.2|0|500
A|NVDA|20240729|11:07:13.456640|S|600|113.21|0|600
A|NVDA|20240729|11:07:15.560184|S|600|113.18|0|600
A|NVDA|20240729|11:07:21.758348|S|500|113.08|0|500
A|NVDA|20240729|11:07:25.228500|S|600|113.1|0|600
A|NVDA|20240729|11:07:30.674199|S|500|113.07|0|500
A|NVDA|20240729|11:07:35.471087|S|94|113.03|0|94
A|NVDA|20240729|11:07:36.020727|S|600|113.03|0|600
A|NVDA|20240729|11:07:37.349853|S|600|112.99|0|600
A|NVDA|20240729|11:07:51.941415|S|500|112.92|0|500
A|NVDA|20240729|11:07:53.610550|S|256|112.9|0|256
A|NVDA|20240729|11:07:53.610616|S|243|112.9|0|243
A|NVDA|20240729|11:07:56.783682|S|500|112.91|0|500
A|NVDA|20240729|11:07:58.466213|S|200|112.91|0|200
A|NVDA|20240729|11:08:03.996833|S|500|112.92|0|500
A|NVDA|20240729|11:08:08.129705|S|700|112.92|0|700
A|NVDA|20240729|11:08:08.887169|S|600|112.93|0|600
A|NVDA|20240729|11:08:08.887955|S|478|112.95|0|478
A|NVDA|20240729|11:08:17.140446|S|100|112.9|0|100
A|NVDA|20240729|11:08:25.626964|S|700|112.76|0|700
A|NVDA|20240729|11:08:27.013889|S|600|112.78|0|600
A|NVDA|20240729|11:09:00.337066|S|600|112.77|0|600
A|NVDA|20240729|11:09:16.444148|S|600|112.67|0|600
A|NVDA|20240729|11:09:22.141916|S|700|112.65|0|700
A|NVDA|20240729|11:09:25.734839|S|5|112.63|0|5
A|NVDA|20240729|11:09:37.271987|S|600|112.54|0|600
A|NVDA|20240729|11:09:37.280810|S|500|112.55|0|500
A|NVDA|20240729|11:09:37.281559|S|600|112.56|0|600
A|NVDA|20240729|11:09:37.292133|S|600|112.57|0|600
A|NVDA|20240729|11:09:37.340886|S|700|112.58|0|700
A|NVDA|20240729|11:09:37.383797|S|165|112.6|0|165
A|NVDA|20240729|11:09:37.383817|S|435|112.6|0|435
A|NVDA|20240729|11:09:37.496021|S|50|112.63|0|50
A|NVDA|20240729|11:09:38.329620|S|700|112.65|0|700
A|NVDA|20240729|11:09:40.402425|S|100|112.72|0|100
A|NVDA|20240729|11:10:02.319971|S|600|112.84|0|600
A|NVDA|20240729|11:10:02.338838|S|100|112.85|0|100
A|NVDA|20240729|11:10:14.376812|S|700|112.85|0|700
A|NVDA|20240729|11:10:15.703515|S|200|112.87|0|200
A|NVDA|20240729|11:10:30.505395|S|330|112.84|0|330
A|NVDA|20240729|11:10:33.716552|S|700|112.66|0|700
A|NVDA|20240729|11:10:33.729905|S|600|112.65|0|600
A|NVDA|20240729|11:10:33.805838|S|700|112.63|0|700
A|NVDA|20240729|11:10:33.864229|S|700|112.64|0|700
A|NVDA|20240729|11:10:33.996049|S|1|112.65|0|1
A|NVDA|20240729|11:10:33.996064|S|649|112.65|0|649
A|NVDA|20240729|11:10:33.996082|S|50|112.65|0|50
A|NVDA|20240729|11:10:38.631432|S|500|112.61|0|500
A|NVDA|20240729|11:10:40.042718|S|375|112.61|0|375
A|NVDA|20240729|11:10:40.042776|S|225|112.61|0|225
A|NVDA|20240729|11:10:42.426017|S|600|112.62|0|600
A|NVDA|20240729|11:10:49.773655|S|500|112.49|0|500
A|NVDA|20240729|11:10:49.877387|S|700|112.44|0|700
A|NVDA|20240729|11:10:49.923129|E|500|112.42|0|500
A|NVDA|20240729|11:10:54.444660|S|500|112.37|0|500
A|NVDA|20240729|11:10:54.449299|S|700|112.35|0|700
A|NVDA|20240729|11:10:54.452607|S|700|112.35|0|700
A|NVDA|20240729|11:10:54.454572|S|600|112.35|0|600
A|NVDA|20240729|11:11:00.071884|S|500|112.33|0|500
A|NVDA|20240729|11:11:00.746578|S|600|112.32|0|600
A|NVDA|20240729|11:11:01.414421|S|20|112.29|0|20
A|NVDA|20240729|11:11:02.491461|S|600|112.29|0|600
A|NVDA|20240729|11:11:03.063977|S|500|112.3|0|500
A|NVDA|20240729|11:11:03.588459|S|700|112.26|0|700
A|NVDA|20240729|11:11:04.567381|S|500|112.24|0|500
A|NVDA|20240729|11:11:11.219911|S|692|112.14|0|692
A|NVDA|20240729|11:11:13.868138|S|409|112.13|0|409
A|NVDA|20240729|11:11:14.036896|S|440|112.11|0|440
A|NVDA|20240729|11:11:19.771780|S|600|112.07|0|600
A|NVDA|20240729|11:11:21.549406|S|700|112.08|0|700
A|NVDA|20240729|11:11:22.088044|S|54|112.09|0|54
A|NVDA|20240729|11:11:22.775851|S|600|112.09|0|600
A|NVDA|20240729|11:11:23.958722|S|500|112.12|0|500
A|NVDA|20240729|11:11:25.840636|S|500|112.08|0|500
A|NVDA|20240729|11:11:26.672450|S|700|112.06|0|700
A|NVDA|20240729|11:11:28.629694|E|500|112.05|0|500
A|NVDA|20240729|11:11:31.579566|S|200|112.06|0|200
A|NVDA|20240729|11:11:32.107670|S|600|112.08|0|600
A|NVDA|20240729|11:11:33.224551|S|500|112.09|0|500
A|NVDA|20240729|11:11:33.240644|S|100|112.09|0|100
A|NVDA|20240729|11:11:37.346520|S|600|112.16|0|600
A|NVDA|20240729|11:11:37.353808|S|50|112.17|0|50
A|NVDA|20240729|11:11:38.567401|S|370|112.16|0|370
A|NVDA|20240729|11:11:38.629685|S|700|112.12|0|700
A|NVDA|20240729|11:11:39.897539|S|500|112.15|0|500
A|NVDA|20240729|11:11:46.671335|S|600|112.09|0|600
A|NVDA|20240729|11:11:52.795429|S|149|112.08|0|149
A|NVDA|20240729|11:11:52.795480|S|100|112.09|0|100
A|NVDA|20240729|11:12:03.781380|S|300|112.13|0|300
A|NVDA|20240729|11:12:03.781448|S|400|112.13|0|400
A|NVDA|20240729|11:12:19.345593|S|500|112.03|0|500
A|NVDA|20240729|11:12:19.411829|S|500|112.03|0|500
A|NVDA|20240729|11:12:20.828913|S|400|112.01|0|400
A|NVDA|20240729|11:12:21.526296|S|100|112|0|100
A|NVDA|20240729|11:12:21.538858|S|18|111.99|0|18
A|NVDA|20240729|11:12:21.591879|S|700|111.97|0|700
A|NVDA|20240729|11:12:21.599912|S|75|111.97|0|75
A|NVDA|20240729|11:12:21.604533|S|100|111.94|0|100
A|NVDA|20240729|11:12:21.619957|S|462|111.93|0|462
A|NVDA|20240729|11:12:21.653760|S|328|111.92|0|328
A|NVDA|20240729|11:12:21.693732|S|138|111.91|0|138
A|NVDA|20240729|11:12:21.698023|S|362|111.91|0|362
A|NVDA|20240729|11:12:21.752283|S|600|111.91|0|600
A|NVDA|20240729|11:12:25.193340|S|510|111.97|0|510
A|NVDA|20240729|11:12:26.719855|S|130|111.98|0|130
A|NVDA|20240729|11:12:28.214722|S|500|112.02|0|500
A|NVDA|20240729|11:12:29.907931|S|300|112|0|300
A|NVDA|20240729|11:12:34.721778|S|600|111.95|0|600
A|NVDA|20240729|11:12:36.491423|S|500|111.95|0|500
A|NVDA|20240729|11:12:39.069138|S|500|112.01|0|500
A|NVDA|20240729|11:12:39.078674|S|400|112.02|0|400
A|NVDA|20240729|11:12:39.547160|S|500|112.03|0|500
A|NVDA|20240729|11:12:41.549193|S|700|111.98|0|700
A|NVDA|20240729|11:12:41.629230|S|500|111.97|0|500
A|NVDA|20240729|11:12:46.466502|S|100|112.01|0|100
A|NVDA|20240729|11:12:49.163251|S|700|112.01|0|700
A|NVDA|20240729|11:12:54.204230|S|600|112.09|0|600
A|NVDA|20240729|11:13:03.497647|S|700|111.96|0|700
A|NVDA|20240729|11:13:03.503295|S|500|111.95|0|500
A|NVDA|20240729|11:13:04.798735|S|600|111.97|0|600
A|NVDA|20240729|11:13:18.795549|S|31|112.03|0|31
A|NVDA|20240729|11:13:18.795609|S|469|112.03|0|469
A|NVDA|20240729|11:13:20.589858|S|102|112.03|0|102
A|NVDA|20240729|11:13:28.574582|S|700|112.09|0|700
A|NVDA|20240729|11:13:30.633979|S|700|112.08|0|700
A|NVDA|20240729|11:13:35.246038|S|500|112.19|0|500
A|NVDA|20240729|11:13:40.005891|S|100|112.17|0|100
A|NVDA|20240729|11:13:40.233148|E|600|112.17|0|600
A|NVDA|20240729|11:13:40.233148|E|100|112.17|0|100
A|NVDA|20240729|11:13:40.235240|E|100|112.17|0|100
A|NVDA|20240729|11:13:40.235240|E|100|112.17|0|100
A|NVDA|20240729|11:13:40.274547|S|100|112.17|0|100
A|NVDA|20240729|11:13:40.795102|S|600|112.19|0|600
A|NVDA|20240729|11:13:44.724845|S|600|112.2|0|600
A|NVDA|20240729|11:13:47.795934|S|600|112.21|0|600
A|NVDA|20240729|11:13:47.818024|S|600|112.23|0|600
A|NVDA|20240729|11:13:50.326355|E|700|112.25|0|700
A|NVDA|20240729|11:13:54.545961|S|600|112.32|0|600
A|NVDA|20240729|11:13:55.786535|S|600|112.3|0|600
A|NVDA|20240729|11:14:00.199265|S|340|112.31|0|340
A|NVDA|20240729|11:14:22.593112|S|500|112.24|0|500
A|NVDA|20240729|11:14:34.442738|S|100|112.11|0|100
A|NVDA|20240729|11:14:39.400569|S|86|112.24|0|86
A|NVDA|20240729|11:14:39.610418|S|100|112.24|0|100
A|NVDA|20240729|11:14:42.306917|S|15|112.18|0|15
A|NVDA|20240729|11:14:56.078870|S|600|112.15|0|600
A|NVDA|20240729|11:14:58.649405|S|500|112.16|0|500
A|NVDA|20240729|11:15:09.063388|S|600|112.13|0|600
A|NVDA|20240729|11:15:15.052148|S|700|112.07|0|700
A|NVDA|20240729|11:15:27.682804|S|15|112|0|15
A|NVDA|20240729|11:15:29.949770|S|500|112|0|500
A|NVDA|20240729|11:15:36.411640|S|234|111.98|0|234
A|NVDA|20240729|11:15:36.411662|S|53|111.98|0|53
A|NVDA|20240729|11:15:39.499005|S|391|111.92|0|391
A|NVDA|20240729|11:15:40.966090|S|500|111.93|0|500
A|NVDA|20240729|11:15:42.238321|S|700|111.93|0|700
A|NVDA|20240729|11:15:46.272119|S|480|111.96|0|480
A|NVDA|20240729|11:15:46.345147|S|430|111.94|0|430
A|NVDA|20240729|11:15:46.354217|S|700|111.93|0|700
A|NVDA|20240729|11:15:52.341507|S|349|111.92|0|349
A|NVDA|20240729|11:15:58.678494|S|700|111.9|0|700
A|NVDA|20240729|11:16:02.606850|S|600|111.88|0|600
A|NVDA|20240729|11:16:04.355761|S|20|112|0|20
A|NVDA|20240729|11:16:04.747870|S|200|112.02|0|200
A|NVDA|20240729|11:16:04.752863|S|300|112.02|0|300
A|NVDA|20240729|11:16:17.349336|S|500|112.06|0|500
A|NVDA|20240729|11:16:44.415733|S|200|112.12|0|200
A|NVDA|20240729|11:16:55.043892|S|700|112.16|0|700
A|NVDA|20240729|11:17:09.511286|S|100|112.05|0|100
A|NVDA|20240729|11:17:27.570783|S|408|112.21|0|408
A|NVDA|20240729|11:17:27.570865|S|1|112.21|0|1
A|NVDA|20240729|11:17:27.815048|S|40|112.18|0|40
A|NVDA|20240729|11:17:56.214370|S|500|112.04|0|500
A|NVDA|20240729|11:18:02.255279|S|500|112.08|0|500
A|NVDA|20240729|11:18:09.817084|S|300|112.22|0|300
A|NVDA|20240729|11:18:12.618795|S|500|112.21|0|500
A|NVDA|20240729|11:18:12.627145|S|700|112.22|0|700
A|NVDA|20240729|11:18:19.739657|S|39|112.17|0|39
A|NVDA|20240729|11:18:19.740541|S|61|112.17|0|61
A|NVDA|20240729|11:18:21.101477|S|27|112.19|0|27
A|NVDA|20240729|11:18:21.101513|S|673|112.19|0|673
A|NVDA|20240729|11:18:38.217327|S|19|112.03|0|19
A|NVDA|20240729|11:18:39.006898|E|100|111.98|0|100
A|NVDA|20240729|11:18:41.588526|S|415|111.97|0|415
A|NVDA|20240729|11:18:41.588572|S|85|111.97|0|85
A|NVDA|20240729|11:18:41.600836|S|150|111.99|0|150
A|NVDA|20240729|11:18:43.016156|S|700|111.99|0|700
A|NVDA|20240729|11:18:43.249135|S|23|112.03|0|23
A|NVDA|20240729|11:18:43.249147|S|677|112.03|0|677
A|NVDA|20240729|11:18:43.819549|S|175|111.99|0|175
A|NVDA|20240729|11:18:43.819594|S|325|111.99|0|325
A|NVDA|20240729|11:18:43.930583|S|500|111.99|0|500
A|NVDA|20240729|11:18:44.046555|S|596|112|0|596
A|NVDA|20240729|11:18:44.046603|S|104|112|0|104
A|NVDA|20240729|11:18:46.627365|S|500|111.93|0|500
A|NVDA|20240729|11:18:47.483236|S|600|111.94|0|600
A|NVDA|20240729|11:18:48.158515|S|500|111.92|0|500
A|NVDA|20240729|11:18:49.992650|S|600|111.95|0|600
A|NVDA|20240729|11:18:56.206975|S|700|111.92|0|700
A|NVDA|20240729|11:19:03.394608|S|168|111.83|0|168
A|NVDA|20240729|11:19:03.394632|S|332|111.83|0|332
A|NVDA|20240729|11:19:07.121106|S|500|111.78|0|500
A|NVDA|20240729|11:19:07.459977|S|596|111.81|0|596
A|NVDA|20240729|11:19:07.459994|S|104|111.81|0|104
A|NVDA|20240729|11:19:07.641424|S|500|111.82|0|500
A|NVDA|20240729|11:19:07.641573|S|700|111.83|0|700
A|NVDA|20240729|11:19:07.690667|S|500|111.85|0|500
A|NVDA|20240729|11:19:08.210842|S|100|111.86|0|100
A|NVDA|20240729|11:19:09.440508|S|290|111.88|0|290
A|NVDA|20240729|11:19:09.517329|S|206|111.87|0|206
A|NVDA|20240729|11:19:10.462516|S|500|111.93|0|500
A|NVDA|20240729|11:19:10.525118|S|542|111.94|0|542
A|NVDA|20240729|11:19:10.525172|S|158|111.94|0|158
A|NVDA|20240729|11:19:30.864676|S|210|112.08|0|210
A|NVDA|20240729|11:19:30.905996|S|490|112.08|0|490
A|NVDA|20240729|11:19:44.188811|S|203|111.98|0|203
A|NVDA|20240729|11:19:44.188834|S|3|111.98|0|3
A|NVDA|20240729|11:19:44.188835|S|113|111.98|0|113
A|NVDA|20240729|11:19:44.188877|S|233|111.98|0|233
A|NVDA|20240729|11:19:44.188877|S|1|111.98|0|1
A|NVDA|20240729|11:19:44.188878|S|1|111.98|0|1
A|NVDA|20240729|11:19:44.188893|S|46|111.98|0|46
A|NVDA|20240729|11:19:48.261292|S|645|111.94|0|645
A|NVDA|20240729|11:19:48.492666|S|500|111.96|0|500
A|NVDA|20240729|11:20:01.754132|S|342|112|0|342
A|NVDA|20240729|11:20:01.832328|S|700|111.99|0|700
A|NVDA|20240729|11:20:01.938615|S|500|111.93|0|500
A|NVDA|20240729|11:20:01.984740|S|500|111.91|0|500
A|NVDA|20240729|11:20:02.059342|S|600|111.88|0|600
A|NVDA|20240729|11:20:02.072517|S|600|111.87|0|600
A|NVDA|20240729|11:20:02.089866|S|600|111.86|0|600
A|NVDA|20240729|11:20:02.236710|S|700|111.82|0|700
A|NVDA|20240729|11:20:02.287731|S|255|111.84|0|255
A|NVDA|20240729|11:20:02.503582|S|496|111.88|0|496
A|NVDA|20240729|11:20:02.503600|S|4|111.88|0|4
A|NVDA|20240729|11:20:03.235355|S|500|111.9|0|500
A|NVDA|20240729|11:20:04.586911|S|500|111.89|0|500
A|NVDA|20240729|11:20:06.510339|S|555|111.95|0|555
A|NVDA|20240729|11:20:32.010608|S|500|112.01|0|500
A|NVDA|20240729|11:20:37.426718|S|430|112.02|0|430
A|NVDA|20240729|11:20:49.491885|S|700|112.07|0|700
A|NVDA|20240729|11:20:57.359074|S|600|112.12|0|600
A|NVDA|20240729|11:21:00.075048|S|15|112.18|0|15
A|NVDA|20240729|11:21:00.560775|S|300|112.18|0|300
A|NVDA|20240729|11:21:27.102900|S|407|112.11|0|407
A|NVDA|20240729|11:21:27.347469|S|700|112.11|0|700
A|NVDA|20240729|11:21:27.354025|S|500|112.12|0|500
A|NVDA|20240729|11:21:27.356160|S|500|112.13|0|500
A|NVDA|20240729|11:21:29.989686|S|1|112.14|0|1
A|NVDA|20240729|11:21:38.042864|S|700|112.12|0|700
A|NVDA|20240729|11:21:49.899415|S|500|112.19|0|500
A|NVDA|20240729|11:21:52.347418|S|600|112.18|0|600
A|NVDA|20240729|11:21:52.941398|S|100|112.18|0|100
A|NVDA|20240729|11:22:15.372166|S|100|112.13|0|100
A|NVDA|20240729|11:22:18.641609|S|600|112.11|0|600
A|NVDA|20240729|11:22:28.564152|S|500|112.12|0|500
A|NVDA|20240729|11:22:32.035330|S|700|112.13|0|700
A|NVDA|20240729|11:22:40.061554|S|500|112.04|0|500
A|NVDA|20240729|11:22:40.559109|S|100|112.06|0|100
A|NVDA|20240729|11:22:46.491714|S|83|112.03|0|83
A|NVDA|20240729|11:23:06.317905|S|500|112.01|0|500
A|NVDA|20240729|11:23:08.378208|S|500|112.04|0|500
A|NVDA|20240729|11:23:27.838774|S|40|112.06|0|40
A|NVDA|20240729|11:23:51.400057|S|200|112.04|0|200
A|NVDA|20240729|11:23:51.570296|S|100|112.04|0|100
A|NVDA|20240729|11:23:55.018119|S|700|112.03|0|700
A|NVDA|20240729|11:23:55.019782|S|700|112.02|0|700
A|NVDA|20240729|11:24:03.252246|S|600|111.98|0|600
A|NVDA|20240729|11:24:04.586420|S|500|111.98|0|500
A|NVDA|20240729|11:24:07.326752|S|700|111.98|0|700
A|NVDA|20240729|11:24:07.649595|S|600|112.03|0|600
A|NVDA|20240729|11:24:07.651228|S|460|112.04|0|460
A|NVDA|20240729|11:24:07.669436|S|80|112.03|0|80
A|NVDA|20240729|11:24:18.629215|S|370|111.99|0|370
A|NVDA|20240729|11:24:21.827632|S|700|111.94|0|700
A|NVDA|20240729|11:24:54.410180|S|157|111.95|0|157
A|NVDA|20240729|11:24:56.840499|S|500|111.97|0|500
A|NVDA|20240729|11:24:58.990978|S|68|112.03|0|68
A|NVDA|20240729|11:24:59.301182|S|500|112.06|0|500
A|NVDA|20240729|11:24:59.302109|S|1|112.06|0|1
A|NVDA|20240729|11:24:59.302799|S|700|112.06|0|700
A|NVDA|20240729|11:24:59.303598|S|500|112.06|0|500
A|NVDA|20240729|11:24:59.304402|S|445|112.06|0|445
A|NVDA|20240729|11:24:59.792128|S|2|112.03|0|2
A|NVDA|20240729|11:25:07.326127|S|324|112.16|0|324
A|NVDA|20240729|11:25:10.892922|S|500|112.05|0|500
A|NVDA|20240729|11:25:10.907509|S|500|112.07|0|500
A|NVDA|20240729|11:25:13.924302|S|700|112.1|0|700
A|NVDA|20240729|11:25:16.558099|S|500|112.05|0|500
A|NVDA|20240729|11:25:17.901998|S|600|112.06|0|600
A|NVDA|20240729|11:25:19.707144|S|100|112.14|0|100
A|NVDA|20240729|11:25:24.255076|S|700|112.11|0|700
A|NVDA|20240729|11:25:35.829426|S|50|112.19|0|50
A|NVDA|20240729|11:25:43.208214|S|300|112.19|0|300
A|NVDA|20240729|11:25:47.969098|S|500|112.22|0|500
A|NVDA|20240729|11:25:47.973568|S|500|112.24|0|500
A|NVDA|20240729|11:25:48.679521|S|11|112.23|0|11
A|NVDA|20240729|11:25:48.967982|S|8|112.23|0|8
A|NVDA|20240729|11:25:49.904706|S|9|112.21|0|9
A|NVDA|20240729|11:26:05.043469|S|574|112.21|0|574
A|NVDA|20240729|11:26:14.606142|S|700|112.34|0|700
A|NVDA|20240729|11:26:19.652642|S|220|112.33|0|220
A|NVDA|20240729|11:26:28.467547|S|398|112.33|0|398
A|NVDA|20240729|11:26:29.168099|S|347|112.31|0|347
A|NVDA|20240729|11:26:36.951993|S|200|112.29|0|200
A|NVDA|20240729|11:26:46.702550|S|278|112.29|0|278
A|NVDA|20240729|11:26:47.889831|S|100|112.3|0|100
A|NVDA|20240729|11:26:54.042048|S|700|112.33|0|700
A|NVDA|20240729|11:26:54.896495|S|700|112.32|0|700
A|NVDA|20240729|11:26:56.198359|S|150|112.38|0|150
A|NVDA|20240729|11:26:57.421141|S|215|112.39|0|215
A|NVDA|20240729|11:27:01.083980|S|500|112.44|0|500
A|NVDA|20240729|11:27:01.848286|S|500|112.44|0|500
A|NVDA|20240729|11:27:02.657836|S|366|112.45|0|366
A|NVDA|20240729|11:27:02.657864|S|1|112.45|0|1
A|NVDA|20240729|11:27:04.849145|S|600|112.39|0|600
A|NVDA|20240729|11:27:04.849179|S|376|112.39|0|376
A|NVDA|20240729|11:27:13.737437|S|172|112.39|0|172
A|NVDA|20240729|11:27:13.737459|S|24|112.39|0|24
A|NVDA|20240729|11:27:13.737460|S|504|112.39|0|504
A|NVDA|20240729|11:27:13.754960|S|200|112.4|0|200
A|NVDA|20240729|11:27:18.598240|S|500|112.33|0|500
A|NVDA|20240729|11:27:18.598542|S|74|112.34|0|74
A|NVDA|20240729|11:27:18.598584|S|426|112.34|0|426
A|NVDA|20240729|11:27:45.845929|S|54|112.37|0|54
A|NVDA|20240729|11:27:48.157449|S|700|112.35|0|700
A|NVDA|20240729|11:27:53.235759|S|102|112.41|0|102
A|NVDA|20240729|11:27:53.249629|S|20|112.41|0|20
A|NVDA|20240729|11:27:53.752865|S|578|112.41|0|578
A|NVDA|20240729|11:27:56.133965|S|1|112.4|0|1
A|NVDA|20240729|11:28:28.053094|S|237|112.48|0|237
A|NVDA|20240729|11:28:28.100773|S|700|112.49|0|700
A|NVDA|20240729|11:28:35.203456|S|500|112.47|0|500
A|NVDA|20240729|11:28:37.599965|S|500|112.48|0|500
A|NVDA|20240729|11:28:50.842909|S|500|112.49|0|500
A|NVDA|20240729|11:28:55.502773|S|295|112.5|0|295
A|NVDA|20240729|11:28:57.751583|S|500|112.39|0|500
A|NVDA|20240729|11:29:11.105469|S|700|112.23|0|700
A|NVDA|20240729|11:29:15.477381|S|700|112.31|0|700
A|NVDA|20240729|11:29:16.120649|S|700|112.32|0|700
A|NVDA|20240729|11:29:17.993223|S|700|112.33|0|700
A|NVDA|20240729|11:29:27.706402|S|50|112.36|0|50
A|NVDA|20240729|11:29:27.758006|S|650|112.36|0|650
A|NVDA|20240729|11:29:50.288099|S|450|112.49|0|450
A|NVDA|20240729|11:30:13.478236|S|600|112.41|0|600
A|NVDA|20240729|11:30:18.984705|S|4|112.34|0|4
A|NVDA|20240729|11:30:30.458903|S|10|112.37|0|10
A|NVDA|20240729|11:30:32.403297|S|700|112.35|0|700
A|NVDA|20240729|11:30:37.597551|S|500|112.2|0|500
A|NVDA|20240729|11:30:42.698019|S|200|112.23|0|200
A|NVDA|20240729|11:30:59.001306|E|600|112.17|0|600
A|NVDA|20240729|11:30:59.030266|E|500|112.16|0|500
A|NVDA|20240729|11:30:59.031196|E|100|112.16|0|100
A|NVDA|20240729|11:30:59.046183|E|493|112.15|0|493
A|NVDA|20240729|11:30:59.046183|E|7|112.15|0|7
A|NVDA|20240729|11:30:59.090312|E|600|112.15|0|600
A|NVDA|20240729|11:30:59.228406|S|500|112.17|0|500
A|NVDA|20240729|11:31:24.342758|S|500|112.02|0|500
A|NVDA|20240729|11:31:24.398801|S|356|112.03|0|356
A|NVDA|20240729|11:31:24.398861|S|244|112.03|0|244
A|NVDA|20240729|11:31:24.583338|S|600|112.04|0|600
A|NVDA|20240729|11:31:24.638440|S|600|112.05|0|600
A|NVDA|20240729|11:31:35.125275|S|700|112.08|0|700
A|NVDA|20240729|11:31:47.047178|S|313|112.08|0|313
A|NVDA|20240729|11:31:47.047196|S|287|112.08|0|287
A|NVDA|20240729|11:31:53.949378|S|600|112.13|0|600
A|NVDA|20240729|11:31:57.439566|S|415|112.08|0|415
A|NVDA|20240729|11:31:57.439617|S|85|112.08|0|85
A|NVDA|20240729|11:31:57.938062|S|1|112.08|0|1
A|NVDA|20240729|11:32:01.873279|S|600|112.09|0|600
A|NVDA|20240729|11:32:02.168863|E|600|112.1|0|600
A|NVDA|20240729|11:32:06.558234|S|600|112.08|0|600
A|NVDA|20240729|11:32:11.821408|S|348|112.18|0|348
A|NVDA|20240729|11:32:31.526264|E|700|112.09|0|700
A|NVDA|20240729|11:32:32.341225|S|500|112.13|0|500
A|NVDA|20240729|11:32:32.777853|S|600|112.13|0|600
A|NVDA|20240729|11:32:37.504741|S|500|112.06|0|500
A|NVDA|20240729|11:33:08.046990|S|392|112.09|0|392
A|NVDA|20240729|11:33:12.660688|S|500|111.97|0|500
A|NVDA|20240729|11:33:12.736005|S|304|111.98|0|304
A|NVDA|20240729|11:33:12.736043|S|140|111.98|0|140
A|NVDA|20240729|11:33:14.721920|S|500|111.99|0|500
A|NVDA|20240729|11:33:22.688438|S|700|111.98|0|700
A|NVDA|20240729|11:33:25.827271|S|500|112.02|0|500
A|NVDA|20240729|11:33:26.369782|S|600|112|0|600
A|NVDA|20240729|11:33:27.466142|S|600|111.99|0|600
A|NVDA|20240729|11:33:29.120701|S|500|111.99|0|500
A|NVDA|20240729|11:33:36.634709|S|600|111.92|0|600
A|NVDA|20240729|11:33:38.693234|S|100|111.88|0|100
A|NVDA|20240729|11:33:38.708016|S|340|111.88|0|340
A|NVDA|20240729|11:33:38.950930|S|700|111.89|0|700
A|NVDA|20240729|11:33:49.413108|S|700|111.94|0|700
A|NVDA|20240729|11:33:49.452570|S|700|111.93|0|700
A|NVDA|20240729|11:33:49.469111|S|700|111.92|0|700
A|NVDA|20240729|11:33:50.585481|S|700|111.97|0|700
A|NVDA|20240729|11:33:50.832030|S|600|112|0|600
A|NVDA|20240729|11:33:54.858765|S|500|111.96|0|500
A|NVDA|20240729|11:33:58.897273|S|700|111.92|0|700
A|NVDA|20240729|11:34:10.188390|S|500|111.86|0|500
A|NVDA|20240729|11:34:23.109802|E|250|111.66|0|250
A|NVDA|20240729|11:34:23.109821|S|250|111.66|0|250
A|NVDA|20240729|11:34:23.829878|S|700|111.56|0|700
A|NVDA|20240729|11:34:27.326296|S|700|111.48|0|700
A|NVDA|20240729|11:34:27.341889|S|600|111.49|0|600
A|NVDA|20240729|11:34:29.020010|S|600|111.46|0|600
A|NVDA|20240729|11:34:30.044911|S|600|111.47|0|600
A|NVDA|20240729|11:34:30.111667|S|600|111.48|0|600
A|NVDA|20240729|11:34:30.118603|S|600|111.49|0|600
A|NVDA|20240729|11:34:40.036937|S|700|111.54|0|700
A|NVDA|20240729|11:34:46.438531|S|483|111.55|0|483
A|NVDA|20240729|11:34:46.572909|S|700|111.55|0|700
A|NVDA|20240729|11:34:49.257673|S|500|111.53|0|500
A|NVDA|20240729|11:34:54.896943|S|533|111.64|0|533
A|NVDA|20240729|11:35:03.821369|S|600|111.69|0|600
A|NVDA|20240729|11:35:09.884016|S|600|111.76|0|600
A|NVDA|20240729|11:35:40.753228|S|500|111.85|0|500
A|NVDA|20240729|11:35:40.753320|S|200|111.85|0|200
A|NVDA|20240729|11:35:46.985775|S|526|111.86|0|526
A|NVDA|20240729|11:35:47.718354|S|15|111.87|0|15
A|NVDA|20240729|11:35:48.079515|S|1|111.87|0|1
A|NVDA|20240729|11:35:52.095910|S|600|111.9|0|600
A|NVDA|20240729|11:35:54.579737|S|650|111.83|0|650
A|NVDA|20240729|11:35:54.579752|S|50|111.83|0|50
A|NVDA|20240729|11:35:55.339837|S|100|111.79|0|100
A|NVDA|20240729|11:35:55.518234|S|700|111.805|0|700
A|NVDA|20240729|11:35:55.518894|S|800|111.81|0|800
A|NVDA|20240729|11:36:06.819199|S|1|111.85|0|1
A|NVDA|20240729|11:36:37.278976|S|5|111.82|0|5
A|NVDA|20240729|11:36:41.468678|S|151|111.81|0|151
A|NVDA|20240729|11:36:53.907642|S|126|111.88|0|126
A|NVDA|20240729|11:36:57.637631|S|600|111.88|0|600
A|NVDA|20240729|11:36:58.586363|S|683|111.85|0|683
A|NVDA|20240729|11:37:04.274077|S|107|111.92|0|107
A|NVDA|20240729|11:37:06.158135|S|500|111.91|0|500
A|NVDA|20240729|11:37:25.069329|S|88|111.99|0|88
A|NVDA|20240729|11:37:25.667565|S|47|111.99|0|47
A|NVDA|20240729|11:37:34.673931|S|189|112.05|0|189
A|NVDA|20240729|11:37:35.332744|S|600|112.02|0|600
A|NVDA|20240729|11:37:52.918432|S|500|111.91|0|500
A|NVDA|20240729|11:38:07.387920|S|500|112.06|0|500
A|NVDA|20240729|11:38:09.946667|S|600|112.13|0|600
A|NVDA|20240729|11:38:11.024156|S|380|112.18|0|380
A|NVDA|20240729|11:38:11.024237|S|1|112.18|0|1
A|NVDA|20240729|11:38:11.556576|S|34|112.2|0|34
A|NVDA|20240729|11:38:11.556590|S|466|112.2|0|466
A|NVDA|20240729|11:38:16.105712|S|500|112.19|0|500
A|NVDA|20240729|11:38:17.090605|S|230|112.21|0|230
A|NVDA|20240729|11:38:20.980578|S|100|112.22|0|100
A|NVDA|20240729|11:38:24.291771|S|100|112.21|0|100
A|NVDA|20240729|11:38:27.227696|S|500|112.18|0|500
A|NVDA|20240729|11:38:41.632166|E|500|112.12|0|500
A|NVDA|20240729|11:38:42.017469|S|700|112.14|0|700
A|NVDA|20240729|11:38:42.096371|S|100|112.15|0|100
A|NVDA|20240729|11:38:42.149301|S|600|112.15|0|600
A|NVDA|20240729|11:38:42.172390|S|500|112.16|0|500
A|NVDA|20240729|11:38:42.229647|S|120|112.18|0|120
A|NVDA|20240729|11:38:52.410840|S|700|112.14|0|700
A|NVDA|20240729|11:38:59.742112|S|500|112.2|0|500
A|NVDA|20240729|11:39:01.919418|S|500|112.2|0|500
A|NVDA|20240729|11:39:01.952173|S|500|112.22|0|500
A|NVDA|20240729|11:39:01.981720|S|533|112.23|0|533
A|NVDA|20240729|11:39:01.981732|S|42|112.23|0|42
A|NVDA|20240729|11:39:05.675166|S|50|112.19|0|50
A|NVDA|20240729|11:39:15.235546|S|700|112.19|0|700
A|NVDA|20240729|11:39:22.152416|S|600|112.11|0|600
A|NVDA|20240729|11:39:39.777608|S|100|112.09|0|100
A|NVDA|20240729|11:39:50.349570|S|600|112.08|0|600
A|NVDA|20240729|11:39:57.907141|S|500|112.12|0|500
A|NVDA|20240729|11:39:57.907780|S|200|112.12|0|200
A|NVDA|20240729|11:39:58.880063|S|600|112.13|0|600
A|NVDA|20240729|11:40:03.180029|S|600|112.1|0|600
A|NVDA|20240729|11:40:03.926051|S|600|112.06|0|600
A|NVDA|20240729|11:40:09.716169|S|700|112.1|0|700
A|NVDA|20240729|11:40:34.041731|S|100|112.23|0|100
A|NVDA|20240729|11:40:36.816630|S|400|112.27|0|400
A|NVDA|20240729|11:40:52.333118|S|600|112.28|0|600
A|NVDA|20240729|11:40:56.869037|S|600|112.28|0|600
A|NVDA|20240729|11:41:02.029650|S|36|112.27|0|36
A|NVDA|20240729|11:41:08.090976|S|329|112.21|0|329
A|NVDA|20240729|11:41:08.790620|S|31|112.22|0|31
A|NVDA|20240729|11:41:32.686083|S|366|112.28|0|366
A|NVDA|20240729|11:41:53.222119|S|500|112.35|0|500
A|NVDA|20240729|11:41:53.260088|S|50|112.35|0|50
A|NVDA|20240729|11:41:54.416728|S|457|112.34|0|457
A|NVDA|20240729|11:41:56.619715|S|500|112.27|0|500
A|NVDA|20240729|11:41:59.294540|S|500|112.27|0|500
A|NVDA|20240729|11:41:59.951003|S|50|112.28|0|50
A|NVDA|20240729|11:42:06.203786|S|700|112.17|0|700
A|NVDA|20240729|11:42:13.643765|S|100|112.165|0|100
A|NVDA|20240729|11:42:18.233298|S|600|112.09|0|600
A|NVDA|20240729|11:42:18.433565|S|700|112.11|0|700
A|NVDA|20240729|11:42:24.266950|S|500|112.07|0|500
A|NVDA|20240729|11:42:26.736686|S|600|112.05|0|600
A|NVDA|20240729|11:42:28.538931|S|100|112.015|0|100
A|NVDA|20240729|11:43:00.929924|S|100|112.15|0|100
A|NVDA|20240729|11:43:02.103002|S|4|112.09|0|4
A|NVDA|20240729|11:43:04.065486|S|500|112.1|0|500
A|NVDA|20240729|11:43:05.410482|S|600|112.08|0|600
A|NVDA|20240729|11:43:05.776959|S|600|112.09|0|600
A|NVDA|20240729|11:43:08.947090|S|500|112.13|0|500
A|NVDA|20240729|11:43:13.813642|S|500|112.14|0|500
A|NVDA|20240729|11:43:21.244739|S|600|112.11|0|600
A|NVDA|20240729|11:43:40.775939|S|100|112.05|0|100
A|NVDA|20240729|11:43:42.885816|S|100|111.99|0|100
A|NVDA|20240729|11:43:43.031360|S|413|112|0|413
A|NVDA|20240729|11:43:47.409670|S|600|111.9|0|600
A|NVDA|20240729|11:43:51.816572|S|500|111.91|0|500
A|NVDA|20240729|11:43:54.923307|S|3|111.94|0|3
A|NVDA|20240729|11:43:55.025540|S|1|111.94|0|1
A|NVDA|20240729|11:43:55.363238|S|600|111.97|0|600
A|NVDA|20240729|11:44:13.717441|S|500|111.94|0|500
A|NVDA|20240729|11:44:17.909327|S|5|111.89|0|5
A|NVDA|20240729|11:44:33.890938|S|700|111.97|0|700
A|NVDA|20240729|11:45:13.459151|S|700|112.04|0|700
A|NVDA|20240729|11:45:19.692859|S|20|112.02|0|20
A|NVDA|20240729|11:45:25.103627|S|600|111.98|0|600
A|NVDA|20240729|11:45:45.375355|S|500|112.14|0|500
A|NVDA|20240729|11:46:25.076812|S|100|112.155|0|100
A|NVDA|20240729|11:46:28.837871|S|100|112.13|0|100
A|NVDA|20240729|11:46:32.576885|S|100|112.11|0|100
A|NVDA|20240729|11:46:32.624296|S|300|112.12|0|300
A|NVDA|20240729|11:46:52.564373|S|400|111.95|0|400
A|NVDA|20240729|11:47:06.647603|S|1|111.98|0|1
A|NVDA|20240729|11:47:29.787999|S|700|111.98|0|700
A|NVDA|20240729|11:47:32.068245|S|200|112.05|0|200
A|NVDA|20240729|11:47:37.983183|S|110|112|0|110
A|NVDA|20240729|11:48:14.077533|S|500|112.09|0|500
A|NVDA|20240729|11:48:25.874560|S|55|112.14|0|55
A|NVDA|20240729|11:48:25.874620|S|25|112.14|0|25
A|NVDA|20240729|11:48:28.653253|S|30|112.25|0|30
A|NVDA|20240729|11:48:28.653273|S|470|112.25|0|470
A|NVDA|20240729|11:48:29.140534|S|500|112.27|0|500
A|NVDA|20240729|11:48:29.142083|S|600|112.28|0|600
A|NVDA|20240729|11:48:31.936178|S|1|112.3|0|1
A|NVDA|20240729|11:48:31.936193|S|222|112.3|0|222
A|NVDA|20240729|11:48:39.066934|S|600|112.3|0|600
A|NVDA|20240729|11:48:39.085646|S|700|112.31|0|700
A|NVDA|20240729|11:48:45.055225|S|500|112.28|0|500
A|NVDA|20240729|11:48:45.062516|S|430|112.29|0|430
A|NVDA|20240729|11:48:46.378604|S|600|112.3|0|600
A|NVDA|20240729|11:48:53.530481|S|600|112.34|0|600
A|NVDA|20240729|11:49:06.051136|S|99|112.39|0|99
A|NVDA|20240729|11:49:08.072201|S|600|112.38|0|600
A|NVDA|20240729|11:49:09.128070|S|200|112.37|0|200
A|NVDA|20240729|11:49:28.474525|S|500|112.44|0|500
A|NVDA|20240729|11:49:38.993067|S|49|112.48|0|49
A|NVDA|20240729|11:49:53.624135|S|600|112.43|0|600
A|NVDA|20240729|11:49:53.630221|S|600|112.44|0|600
A|NVDA|20240729|11:50:01.904056|S|600|112.5|0|600
A|NVDA|20240729|11:50:01.923776|S|600|112.52|0|600
A|NVDA|20240729|11:50:06.481444|S|259|112.57|0|259
A|NVDA|20240729|11:50:17.686867|S|219|112.43|0|219
A|NVDA|20240729|11:50:17.686867|S|300|112.43|0|300
A|NVDA|20240729|11:50:17.763024|S|50|112.43|0|50
A|NVDA|20240729|11:50:17.773794|S|25|112.43|0|25
A|NVDA|20240729|11:50:17.927581|E|100|112.43|0|100
A|NVDA|20240729|11:50:17.927581|E|425|112.43|0|425
A|NVDA|20240729|11:50:17.930733|E|729|112.43|0|729
A|NVDA|20240729|11:50:17.930733|E|499|112.43|0|499
A|NVDA|20240729|11:50:20.945699|S|500|112.47|0|500
A|NVDA|20240729|11:50:42.027688|S|500|112.48|0|500
A|NVDA|20240729|11:50:53.081053|S|500|112.55|0|500
A|NVDA|20240729|11:51:06.356729|S|500|112.59|0|500
A|NVDA|20240729|11:51:18.402235|S|21|112.71|0|21
A|NVDA|20240729|11:51:19.497987|S|700|112.71|0|700
A|NVDA|20240729|11:51:20.663742|S|700|112.71|0|700
A|NVDA|20240729|11:51:20.871000|S|700|112.74|0|700
A|NVDA|20240729|11:51:20.871000|S|500|112.73|0|500
A|NVDA|20240729|11:51:20.871000|S|700|112.72|0|700
A|NVDA|20240729|11:51:21.022630|S|700|112.74|0|700
A|NVDA|20240729|11:51:30.483521|S|48|112.81|0|48
A|NVDA|20240729|11:51:30.483565|S|441|112.81|0|441
A|NVDA|20240729|11:51:31.805141|S|600|112.82|0|600
A|NVDA|20240729|11:51:35.853671|S|164|112.83|0|164
A|NVDA|20240729|11:51:41.519749|S|160|112.86|0|160
A|NVDA|20240729|11:51:42.504589|S|500|112.85|0|500
A|NVDA|20240729|11:51:42.535035|S|296|112.85|0|296
A|NVDA|20240729|11:51:42.535076|S|304|112.85|0|304
A|NVDA|20240729|11:51:43.939949|S|500|112.86|0|500
A|NVDA|20240729|11:51:45.834657|S|340|112.85|0|340
A|NVDA|20240729|11:51:45.870350|S|106|112.85|0|106
A|NVDA|20240729|11:51:45.870361|S|300|112.85|0|300
A|NVDA|20240729|11:51:45.870418|S|300|112.85|0|300
A|NVDA|20240729|11:51:45.870418|S|300|112.85|0|300
A|NVDA|20240729|11:51:45.870801|S|585|112.85|0|585
A|NVDA|20240729|11:51:46.208116|S|600|112.84|0|600
A|NVDA|20240729|11:51:47.684639|S|600|112.83|0|600
A|NVDA|20240729|11:51:50.484846|S|29|112.82|0|29
A|NVDA|20240729|11:51:50.499866|S|600|112.8|0|600
A|NVDA|20240729|11:51:59.309602|S|55|112.78|0|55
A|NVDA|20240729|11:51:59.309616|S|645|112.78|0|645
A|NVDA|20240729|11:52:03.795328|S|17|112.8|0|17
A|NVDA|20240729|11:52:08.751848|S|500|112.77|0|500
A|NVDA|20240729|11:52:13.570341|S|500|112.78|0|500
A|NVDA|20240729|11:52:21.091272|S|700|112.81|0|700
A|NVDA|20240729|11:52:26.480692|S|300|112.79|0|300
A|NVDA|20240729|11:52:26.481974|S|100|112.79|0|100
A|NVDA|20240729|11:52:30.297475|S|3|112.79|0|3
A|NVDA|20240729|11:52:47.003606|S|500|112.81|0|500
A|NVDA|20240729|11:52:47.120343|S|700|112.83|0|700
A|NVDA|20240729|11:52:48.625302|S|1|112.83|0|1
A|NVDA|20240729|11:52:48.625381|S|499|112.83|0|499
A|NVDA|20240729|11:53:01.810654|S|600|112.79|0|600
A|NVDA|20240729|11:53:13.884309|S|700|112.87|0|700
A|NVDA|20240729|11:53:14.380566|S|100|112.9|0|100
A|NVDA|20240729|11:53:14.399163|S|346|112.9|0|346
A|NVDA|20240729|11:53:14.399188|S|154|112.9|0|154
A|NVDA|20240729|11:53:27.470674|S|500|112.86|0|500
A|NVDA|20240729|11:53:37.774322|S|600|112.82|0|600
A|NVDA|20240729|11:53:43.307273|S|693|112.9|0|693
A|NVDA|20240729|11:53:43.700529|S|159|112.93|0|159
A|NVDA|20240729|11:53:46.630717|S|158|112.92|0|158
A|NVDA|20240729|11:53:49.279235|S|500|112.9|0|500
A|NVDA|20240729|11:53:52.612926|S|214|112.92|0|214
A|NVDA|20240729|11:54:05.403981|S|100|112.8|0|100
A|NVDA|20240729|11:54:05.415056|S|600|112.81|0|600
A|NVDA|20240729|11:54:06.395692|S|491|112.8|0|491
A|NVDA|20240729|11:54:07.043986|S|27|112.78|0|27
A|NVDA|20240729|11:54:07.828238|S|500|112.79|0|500
A|NVDA|20240729|11:54:09.341826|S|700|112.79|0|700
A|NVDA|20240729|11:54:11.507197|S|500|112.81|0|500
A|NVDA|20240729|11:54:14.562495|S|272|112.82|0|272
A|NVDA|20240729|11:54:25.943679|S|700|112.82|0|700
A|NVDA|20240729|11:54:30.287987|S|1|112.79|0|1
A|NVDA|20240729|11:54:30.743283|S|10|112.79|0|10
A|NVDA|20240729|11:54:34.375202|S|130|112.81|0|130
A|NVDA|20240729|11:54:45.148463|S|700|112.86|0|700
A|NVDA|20240729|11:54:45.636550|S|600|112.87|0|600
A|NVDA|20240729|11:54:46.596168|S|700|112.91|0|700
A|NVDA|20240729|11:54:49.504551|S|600|112.93|0|600
A|NVDA|20240729|11:55:05.438891|S|209|112.92|0|209
A|NVDA|20240729|11:55:07.345397|S|700|112.97|0|700
A|NVDA|20240729|11:55:08.301062|S|124|113.01|0|124
A|NVDA|20240729|11:55:08.319370|S|576|113.01|0|576
A|NVDA|20240729|11:55:08.392442|S|700|113.04|0|700
A|NVDA|20240729|11:55:08.393327|S|500|113.04|0|500
A|NVDA|20240729|11:55:08.841237|S|500|113.04|0|500
A|NVDA|20240729|11:55:09.096999|S|90|113.06|0|90
A|NVDA|20240729|11:55:10.382635|S|689|113.03|0|689
A|NVDA|20240729|11:55:16.327626|S|100|113.01|0|100
A|NVDA|20240729|11:55:17.783519|S|100|112.99|0|100
A|NVDA|20240729|11:55:33.437379|S|14|113|0|14
A|NVDA|20240729|11:55:45.608634|S|391|112.98|0|391
A|NVDA|20240729|11:56:04.061235|S|100|112.9|0|100
A|NVDA|20240729|11:56:04.061236|S|155|112.9|0|155
A|NVDA|20240729|11:56:04.065861|S|700|112.9|0|700
A|NVDA|20240729|11:56:05.877880|S|700|112.85|0|700
A|NVDA|20240729|11:56:11.652488|S|700|112.8|0|700
A|NVDA|20240729|11:56:19.239664|S|700|112.84|0|700
A|NVDA|20240729|11:56:28.849035|S|600|112.85|0|600
A|NVDA|20240729|11:56:38.182919|S|700|112.79|0|700
A|NVDA|20240729|11:57:04.783150|S|256|113.06|0|256
A|NVDA|20240729|11:57:06.041232|S|102|113.05|0|102
A|NVDA|20240729|11:57:14.492148|S|600|113.01|0|600
A|NVDA|20240729|11:57:18.521353|S|600|112.96|0|600
A|NVDA|20240729|11:57:18.527920|S|200|112.95|0|200
A|NVDA|20240729|11:57:41.370668|S|500|112.98|0|500
A|NVDA|20240729|11:58:00.061532|S|8|113.04|0|8
A|NVDA|20240729|11:58:04.532960|S|90|113.06|0|90
A|NVDA|20240729|11:58:04.688184|S|90|113.09|0|90
A|NVDA|20240729|11:58:04.692630|S|432|113.1|0|432
A|NVDA|20240729|11:58:04.786673|S|400|113.11|0|400
A|NVDA|20240729|11:58:05.313585|S|23|113.12|0|23
A|NVDA|20240729|11:58:05.811069|S|55|113.13|0|55
A|NVDA|20240729|11:58:06.839684|S|400|113.17|0|400
A|NVDA|20240729|11:58:07.402056|S|400|113.14|0|400
A|NVDA|20240729|11:58:08.080921|S|500|113.19|0|500
A|NVDA|20240729|11:58:08.836251|S|200|113.22|0|200
A|NVDA|20240729|11:58:14.347076|S|415|113.25|0|415
A|NVDA|20240729|11:58:15.332696|S|600|113.26|0|600
A|NVDA|20240729|11:58:15.455876|S|600|113.28|0|600
A|NVDA|20240729|11:58:15.711746|S|3|113.26|0|3
A|NVDA|20240729|11:58:16.148056|S|500|113.25|0|500
A|NVDA|20240729|11:58:16.402929|S|400|113.26|0|400
A|NVDA|20240729|11:58:16.403594|S|537|113.27|0|537
A|NVDA|20240729|11:58:30.562545|S|700|113.26|0|700
A|NVDA|20240729|11:58:54.136701|S|216|113.17|0|216
A|NVDA|20240729|11:58:54.136779|S|1|113.17|0|1
A|NVDA|20240729|11:58:54.136862|S|283|113.17|0|283
A|NVDA|20240729|11:59:09.608158|S|600|113.04|0|600
A|NVDA|20240729|11:59:11.866028|S|400|113.05|0|400
A|NVDA|20240729|11:59:12.177011|S|700|113.06|0|700
A|NVDA|20240729|11:59:12.180533|S|700|113.07|0|700
A|NVDA|20240729|11:59:22.426609|S|700|113.06|0|700
A|NVDA|20240729|11:59:24.485100|S|19|113.03|0|19
A|NVDA|20240729|11:59:26.661152|S|600|113|0|600
A|NVDA|20240729|11:59:30.469778|S|1|112.98|0|1
A|NVDA|20240729|11:59:38.590905|S|700|112.97|0|700
A|NVDA|20240729|11:59:41.397933|S|500|113.05|0|500
A|NVDA|20240729|11:59:45.431192|S|191|112.99|0|191
A|NVDA|20240729|11:59:48.944447|S|200|113.03|0|200
A|NVDA|20240729|11:59:56.367134|S|500|113|0|500
A|NVDA|20240729|12:00:05.370186|S|500|113.05|0|500
A|NVDA|20240729|12:00:12.293114|S|700|113.05|0|700
A|NVDA|20240729|12:00:17.322963|S|600|113.14|0|600
A|NVDA|20240729|12:00:28.615275|S|414|113.19|0|414
A|NVDA|20240729|12:00:36.275351|S|590|113.2|0|590
A|NVDA|20240729|12:00:51.545070|S|1|113.19|0|1
A|NVDA|20240729|12:01:38.510567|S|500|113.09|0|500
A|NVDA|20240729|12:01:50.073858|S|500|113.11|0|500
A|NVDA|20240729|12:02:05.991122|S|700|113.12|0|700
A|NVDA|20240729|12:02:21.431325|S|98|113.25|0|98
A|NVDA|20240729|12:02:21.431351|S|602|113.25|0|602
A|NVDA|20240729|12:02:21.608890|S|100|113.26|0|100
A|NVDA|20240729|12:02:21.640099|S|400|113.26|0|400
A|NVDA|20240729|12:02:26.302785|S|415|113.19|0|415
A|NVDA|20240729|12:02:27.214916|S|1|113.23|0|1
A|NVDA|20240729|12:02:36.312586|S|393|113.19|0|393
A|NVDA|20240729|12:02:39.209102|S|600|113.16|0|600
A|NVDA|20240729|12:04:06.031582|S|500|113.23|0|500
A|NVDA|20240729|12:04:17.117602|S|500|113.27|0|500
A|NVDA|20240729|12:04:17.140569|S|600|113.29|0|600
A|NVDA|20240729|12:04:40.877541|S|400|113.37|0|400
A|NVDA|20240729|12:04:40.879084|S|500|113.37|0|500
A|NVDA|20240729|12:04:50.445983|S|150|113.26|0|150
A|NVDA|20240729|12:05:06.292292|S|28|113.3|0|28
A|NVDA|20240729|12:05:06.292326|S|29|113.3|0|29
A|NVDA|20240729|12:05:06.949495|S|700|113.34|0|700
A|NVDA|20240729|12:05:15.341800|S|500|113.42|0|500
A|NVDA|20240729|12:05:15.884486|S|700|113.45|0|700
A|NVDA|20240729|12:05:16.025018|S|465|113.45|0|465
A|NVDA|20240729|12:05:18.001494|S|600|113.45|0|600
A|NVDA|20240729|12:05:20.639013|S|600|113.38|0|600
A|NVDA|20240729|12:05:51.554179|S|26|113.45|0|26
A|NVDA|20240729|12:05:57.372147|S|500|113.42|0|500
A|NVDA|20240729|12:06:02.985551|S|500|113.4|0|500
A|NVDA|20240729|12:06:07.861972|S|500|113.34|0|500
A|NVDA|20240729|12:06:16.856554|S|600|113.4|0|600
A|NVDA|20240729|12:06:22.416593|S|500|113.37|0|500
A|NVDA|20240729|12:06:33.181591|S|500|113.28|0|500
A|NVDA|20240729|12:06:36.944666|S|600|113.25|0|600
A|NVDA|20240729|12:07:05.429916|S|500|113.31|0|500
A|NVDA|20240729|12:07:28.919272|S|500|113.08|0|500
A|NVDA|20240729|12:07:28.995690|S|700|113.08|0|700
A|NVDA|20240729|12:07:35.359079|S|600|113.08|0|600
A|NVDA|20240729|12:07:49.071289|E|600|113.13|0|600
A|NVDA|20240729|12:07:59.902713|S|700|113.15|0|700
A|NVDA|20240729|12:08:10.329876|S|500|113.2|0|500
A|NVDA|20240729|12:08:28.767374|S|100|113.23|0|100
A|NVDA|20240729|12:08:55.612778|S|600|113.18|0|600
A|NVDA|20240729|12:09:13.929629|S|45|113.26|0|45
A|NVDA|20240729|12:09:16.785896|S|500|113.2|0|500
A|NVDA|20240729|12:09:16.787686|S|500|113.19|0|500
A|NVDA|20240729|12:09:35.311480|S|500|113.25|0|500
A|NVDA|20240729|12:09:41.531091|S|15|113.19|0|15
A|NVDA|20240729|12:09:51.573268|S|19|113.14|0|19
A|NVDA|20240729|12:09:56.209751|S|1|113.1|0|1
A|NVDA|20240729|12:09:56.209815|S|2|113.1|0|2
A|NVDA|20240729|12:10:02.782551|E|600|113.05|0|600
A|NVDA|20240729|12:10:05.264393|S|500|113.04|0|500
A|NVDA|20240729|12:10:06.441727|S|500|113|0|500
A|NVDA|20240729|12:10:12.019018|S|1|113.05|0|1
A|NVDA|20240729|12:10:16.657063|S|2|113.02|0|2
A|NVDA|20240729|12:10:35.153549|S|590|113.09|0|590
A|NVDA|20240729|12:11:24.894998|S|500|113.09|0|500
A|NVDA|20240729|12:11:34.819428|S|700|113.02|0|700
A|NVDA|20240729|12:11:55.219563|S|25|112.99|0|25
A|NVDA|20240729|12:11:55.234357|S|600|112.97|0|600
A|NVDA|20240729|12:11:59.724983|S|500|113.05|0|500
A|NVDA|20240729|12:12:03.260143|S|700|113.03|0|700
A|NVDA|20240729|12:12:10.650869|S|700|112.97|0|700
A|NVDA|20240729|12:12:23.135076|S|600|112.85|0|600
A|NVDA|20240729|12:12:23.196838|S|500|112.86|0|500
A|NVDA|20240729|12:12:23.196838|S|677|112.87|0|677
A|NVDA|20240729|12:12:29.897834|S|486|112.89|0|486
A|NVDA|20240729|12:12:29.897862|S|14|112.89|0|14
A|NVDA|20240729|12:12:34.167161|S|438|112.87|0|438
A|NVDA|20240729|12:12:34.413444|S|600|112.85|0|600
A|NVDA|20240729|12:12:34.428287|S|600|112.84|0|600
A|NVDA|20240729|12:12:34.472013|S|72|112.85|0|72
A|NVDA|20240729|12:12:37.956419|S|700|112.85|0|700
A|NVDA|20240729|12:13:07.581955|S|64|113|0|64
A|NVDA|20240729|12:13:08.018135|S|189|113.01|0|189
A|NVDA|20240729|12:13:15.849648|S|200|113.08|0|200
A|NVDA|20240729|12:13:23.381822|S|500|112.99|0|500
A|NVDA|20240729|12:13:23.439438|S|600|113.01|0|600
A|NVDA|20240729|12:13:23.455268|S|500|113.02|0|500
A|NVDA|20240729|12:13:23.562567|S|500|113.01|0|500
A|NVDA|20240729|12:13:23.607893|S|126|113.01|0|126
A|NVDA|20240729|12:13:28.904261|S|600|112.93|0|600
A|NVDA|20240729|12:13:48.702933|S|139|113.08|0|139
A|NVDA|20240729|12:14:14.095851|S|600|113.16|0|600
A|NVDA|20240729|12:14:14.958484|S|100|113.16|0|100
A|NVDA|20240729|12:14:16.315696|S|356|113.09|0|356
A|NVDA|20240729|12:14:27.410191|S|500|113.1|0|500
A|NVDA|20240729|12:14:46.265105|S|1|113.08|0|1
A|NVDA|20240729|12:14:50.330432|S|339|113.12|0|339
A|NVDA|20240729|12:14:50.330523|S|1|113.12|0|1
A|NVDA|20240729|12:14:56.368476|S|100|113.12|0|100
A|NVDA|20240729|12:15:01.456548|S|200|113.12|0|200
A|NVDA|20240729|12:15:03.894018|S|122|113.09|0|122
A|NVDA|20240729|12:15:17.443846|S|700|113.12|0|700
A|NVDA|20240729|12:15:25.702651|S|300|113.06|0|300
A|NVDA|20240729|12:15:25.999934|S|500|113.05|0|500
A|NVDA|20240729|12:15:26.814487|S|600|113.02|0|600
A|NVDA|20240729|12:15:27.424876|S|700|113.04|0|700
A|NVDA|20240729|12:15:29.791651|S|300|113.03|0|300
A|NVDA|20240729|12:15:31.781093|S|7|113.03|0|7
A|NVDA|20240729|12:16:19.447546|S|600|113.19|0|600
A|NVDA|20240729|12:16:23.817707|S|48|113.22|0|48
A|NVDA|20240729|12:16:27.788350|S|400|113.3|0|400
A|NVDA|20240729|12:16:37.252837|S|500|113.26|0|500
A|NVDA|20240729|12:16:37.259224|S|700|113.28|0|700
A|NVDA|20240729|12:16:37.263534|S|600|113.29|0|600
A|NVDA|20240729|12:16:37.269241|S|700|113.29|0|700
A|NVDA|20240729|12:16:37.273471|S|700|113.29|0|700
A|NVDA|20240729|12:16:51.588584|S|1|113.27|0|1
A|NVDA|20240729|12:18:04.900889|S|600|113.26|0|600
A|NVDA|20240729|12:18:10.933263|S|500|113.23|0|500
A|NVDA|20240729|12:19:15.150663|S|500|113.35|0|500
A|NVDA|20240729|12:19:18.679470|S|10|113.34|0|10
A|NVDA|20240729|12:19:19.399542|S|256|113.29|0|256
A|NVDA|20240729|12:19:21.424553|S|300|113.27|0|300
A|NVDA|20240729|12:19:24.519411|S|700|113.26|0|700
A|NVDA|20240729|12:19:39.298083|S|302|113.37|0|302
A|NVDA|20240729|12:20:09.347697|S|700|113.45|0|700
A|NVDA|20240729|12:20:12.129397|S|60|113.48|0|60
A|NVDA|20240729|12:20:17.079830|S|500|113.46|0|500
A|NVDA|20240729|12:20:29.158574|S|400|113.47|0|400
A|NVDA|20240729|12:20:49.170789|E|600|113.37|0|600
A|NVDA|20240729|12:20:49.192401|S|700|113.37|0|700
A|NVDA|20240729|12:20:49.210579|S|5|113.38|0|5
A|NVDA|20240729|12:20:49.210605|S|60|113.38|0|60
A|NVDA|20240729|12:20:49.370853|S|635|113.38|0|635
A|NVDA|20240729|12:20:49.691161|S|500|113.39|0|500
A|NVDA|20240729|12:20:52.396609|S|50|113.45|0|50
A|NVDA|20240729|12:20:52.396667|S|450|113.45|0|450
A|NVDA|20240729|12:21:06.209694|S|600|113.39|0|600
A|NVDA|20240729|12:21:18.589657|S|5|113.35|0|5
A|NVDA|20240729|12:21:19.709334|S|700|113.33|0|700
A|NVDA|20240729|12:21:20.271430|E|49|113.32|0|49
A|NVDA|20240729|12:21:21.323057|S|700|113.34|0|700
A|NVDA|20240729|12:21:25.301629|S|500|113.4|0|500
A|NVDA|20240729|12:21:35.916860|S|600|113.4|0|600
A|NVDA|20240729|12:21:39.498560|S|500|113.38|0|500
A|NVDA|20240729|12:21:54.144116|S|100|113.4|0|100
A|NVDA|20240729|12:22:29.953924|S|500|113.38|0|500
A|NVDA|20240729|12:22:29.958269|S|160|113.38|0|160
A|NVDA|20240729|12:22:29.976428|S|183|113.38|0|183
A|NVDA|20240729|12:22:57.769800|S|500|113.36|0|500
A|NVDA|20240729|12:23:02.145759|S|600|113.44|0|600
A|NVDA|20240729|12:23:02.150133|S|700|113.45|0|700
A|NVDA|20240729|12:23:02.390507|S|700|113.46|0|700
A|NVDA|20240729|12:24:05.049746|S|185|113.46|0|185
A|NVDA|20240729|12:24:05.049761|S|92|113.46|0|92
A|NVDA|20240729|12:24:05.049791|S|46|113.46|0|46
A|NVDA|20240729|12:24:05.049801|S|23|113.46|0|23
A|NVDA|20240729|12:24:16.154310|S|141|113.36|0|141
A|NVDA|20240729|12:24:21.964581|S|200|113.38|0|200
A|NVDA|20240729|12:24:21.964601|S|300|113.38|0|300
A|NVDA|20240729|12:24:28.347958|E|600|113.34|0|600
A|NVDA|20240729|12:24:28.466196|E|500|113.33|0|500
A|NVDA|20240729|12:24:28.517971|E|600|113.32|0|600
A|NVDA|20240729|12:24:28.597234|E|500|113.31|0|500
A|NVDA|20240729|12:24:54.482329|S|26|113.19|0|26
A|NVDA|20240729|12:24:54.482344|S|99|113.19|0|99
A|NVDA|20240729|12:24:54.488872|S|532|113.18|0|532
A|NVDA|20240729|12:24:58.824924|S|502|113.14|0|502
A|NVDA|20240729|12:24:58.824978|S|198|113.14|0|198
A|NVDA|20240729|12:25:00.818013|S|474|113.1|0|474
A|NVDA|20240729|12:25:05.410428|S|500|113.02|0|500
A|NVDA|20240729|12:25:07.111448|S|600|113.01|0|600
A|NVDA|20240729|12:25:07.115495|S|600|113.02|0|600
A|NVDA|20240729|12:25:10.491055|S|700|112.97|0|700
A|NVDA|20240729|12:25:44.376289|S|700|112.85|0|700
A|NVDA|20240729|12:25:45.428022|S|313|112.8|0|313
A|NVDA|20240729|12:25:47.158199|S|700|112.81|0|700
A|NVDA|20240729|12:25:51.247755|S|1|112.79|0|1
A|NVDA|20240729|12:25:54.346166|S|700|112.76|0|700
A|NVDA|20240729|12:25:58.094110|S|700|112.78|0|700
A|NVDA|20240729|12:26:03.328826|S|600|112.85|0|600
A|NVDA|20240729|12:26:03.349266|S|395|112.87|0|395
A|NVDA|20240729|12:26:14.208333|E|500|112.95|0|500
A|NVDA|20240729|12:26:18.459493|S|500|112.98|0|500
A|NVDA|20240729|12:26:28.325712|S|99|112.98|0|99
A|NVDA|20240729|12:26:36.836261|S|112|112.9|0|112
A|NVDA|20240729|12:26:55.762458|S|600|112.84|0|600
A|NVDA|20240729|12:27:14.245194|S|600|112.94|0|600
A|NVDA|20240729|12:27:50.765830|S|600|112.95|0|600
A|NVDA|20240729|12:27:59.663474|S|40|112.95|0|40
A|NVDA|20240729|12:28:12.179153|S|600|112.97|0|600
A|NVDA|20240729|12:28:21.503481|S|700|113.02|0|700
A|NVDA|20240729|12:28:29.533255|S|100|113.04|0|100
A|NVDA|20240729|12:28:30.011913|S|100|113.01|0|100
A|NVDA|20240729|12:28:30.011927|S|100|113.01|0|100
A|NVDA|20240729|12:29:05.747571|S|600|112.96|0|600
A|NVDA|20240729|12:29:09.127446|S|96|112.94|0|96
A|NVDA|20240729|12:29:32.805160|S|100|112.98|0|100
A|NVDA|20240729|12:29:42.493701|S|600|112.87|0|600
A|NVDA|20240729|12:29:44.576792|S|500|112.9|0|500
A|NVDA|20240729|12:29:47.707506|S|1|112.93|0|1
A|NVDA|20240729|12:30:18.714565|S|600|112.94|0|600
A|NVDA|20240729|12:30:35.573321|S|1|113.09|0|1
A|NVDA|20240729|12:30:37.611070|S|680|113.12|0|680
A|NVDA|20240729|12:31:15.841075|S|500|113.15|0|500
A|NVDA|20240729|12:31:16.364410|S|5|113.14|0|5
A|NVDA|20240729|12:31:16.402123|S|57|113.14|0|57
A|NVDA|20240729|12:31:16.402195|S|543|113.14|0|543
A|NVDA|20240729|12:31:18.528981|S|100|113.17|0|100
A|NVDA|20240729|12:31:40.580804|S|600|113.07|0|600
A|NVDA|20240729|12:32:03.996314|S|400|113.06|0|400
A|NVDA|20240729|12:32:07.048913|S|700|113.04|0|700
A|NVDA|20240729|12:32:12.029630|S|361|113.02|0|361
A|NVDA|20240729|12:32:16.030458|S|600|112.94|0|600
A|NVDA|20240729|12:32:17.901427|S|444|112.96|0|444
A|NVDA|20240729|12:32:22.881720|S|600|113.03|0|600
A|NVDA|20240729|12:32:22.882817|S|323|113.04|0|323
A|NVDA|20240729|12:32:31.351227|S|700|112.96|0|700
A|NVDA|20240729|12:33:16.508918|S|500|113|0|500
A|NVDA|20240729|12:33:30.976660|S|700|112.86|0|700
A|NVDA|20240729|12:33:30.977733|S|201|112.87|0|201
A|NVDA|20240729|12:33:30.981128|S|700|112.88|0|700
A|NVDA|20240729|12:33:30.982678|S|700|112.89|0|700
A|NVDA|20240729|12:33:30.988904|S|700|112.89|0|700
A|NVDA|20240729|12:33:30.992593|S|88|112.89|0|88
A|NVDA|20240729|12:33:30.992984|S|33|112.89|0|33
A|NVDA|20240729|12:33:30.993158|S|59|112.89|0|59
A|NVDA|20240729|12:33:30.993330|S|100|112.89|0|100
A|NVDA|20240729|12:33:30.994381|S|261|112.89|0|261
A|NVDA|20240729|12:33:43.255588|S|60|112.83|0|60
A|NVDA|20240729|12:33:43.255630|S|540|112.83|0|540
A|NVDA|20240729|12:33:47.985378|S|1|112.81|0|1
A|NVDA|20240729|12:33:49.667558|S|600|112.84|0|600
A|NVDA|20240729|12:33:55.962955|E|700|112.81|0|700
A|NVDA|20240729|12:34:00.787410|S|24|112.83|0|24
A|NVDA|20240729|12:34:16.301107|S|700|112.92|0|700
A|NVDA|20240729|12:34:29.009697|S|97|112.93|0|97
A|NVDA|20240729|12:35:13.787826|S|700|113.05|0|700
A|NVDA|20240729|12:35:14.808239|S|515|113.06|0|515
A|NVDA|20240729|12:35:31.970447|S|700|113.12|0|700
A|NVDA|20240729|12:35:33.784579|S|600|113.2|0|600
A|NVDA|20240729|12:35:34.178046|S|500|113.22|0|500
A|NVDA|20240729|12:35:34.189499|S|700|113.23|0|700
A|NVDA|20240729|12:35:35.705326|S|500|113.21|0|500
A|NVDA|20240729|12:35:35.849578|S|300|113.21|0|300
A|NVDA|20240729|12:35:40.863048|S|500|113.22|0|500
A|NVDA|20240729|12:35:48.167545|S|392|113.2|0|392
A|NVDA|20240729|12:35:48.167565|S|1|113.2|0|1
A|NVDA|20240729|12:35:53.245414|S|400|113.18|0|400
A|NVDA|20240729|12:36:05.701009|S|1|113.08|0|1
A|NVDA|20240729|12:36:05.705651|S|500|113.06|0|500
A|NVDA|20240729|12:36:24.123247|S|500|112.98|0|500
A|NVDA|20240729|12:36:27.339219|S|600|112.99|0|600
A|NVDA|20240729|12:36:42.882540|S|600|113|0|600
A|NVDA|20240729|12:37:09.019232|S|500|112.95|0|500
A|NVDA|20240729|12:37:15.561041|S|600|112.96|0|600
A|NVDA|20240729|12:37:26.809946|S|100|112.96|0|100
A|NVDA|20240729|12:38:22.065316|S|400|113.06|0|400
A|NVDA|20240729|12:38:23.818292|S|1|113.09|0|1
A|NVDA|20240729|12:38:28.170459|S|107|113.16|0|107
A|NVDA|20240729|12:38:28.170562|S|1|113.16|0|1
A|NVDA|20240729|12:38:34.134526|S|500|113.18|0|500
A|NVDA|20240729|12:38:39.801839|S|180|113.17|0|180
A|NVDA|20240729|12:38:50.885490|S|500|113.12|0|500
A|NVDA|20240729|12:38:56.379922|S|100|113.14|0|100
A|NVDA|20240729|12:39:26.539967|S|100|113.12|0|100
A|NVDA|20240729|12:39:40.689933|S|500|113.11|0|500
A|NVDA|20240729|12:40:08.008594|S|500|113.13|0|500
A|NVDA|20240729|12:40:18.727947|S|600|113.17|0|600
A|NVDA|20240729|12:40:18.902432|S|600|113.2|0|600
A|NVDA|20240729|12:40:19.530399|S|47|113.21|0|47
A|NVDA|20240729|12:40:19.558272|S|500|113.22|0|500
A|NVDA|20240729|12:40:21.494568|S|40|113.19|0|40
A|NVDA|20240729|12:40:23.059294|S|100|113.2|0|100
A|NVDA|20240729|12:41:04.637242|S|700|113.32|0|700
A|NVDA|20240729|12:41:32.773179|S|600|113.33|0|600
A|NVDA|20240729|12:41:48.093978|S|500|113.29|0|500
A|NVDA|20240729|12:41:48.976924|S|700|113.35|0|700
A|NVDA|20240729|12:41:48.995591|S|84|113.35|0|84
A|NVDA|20240729|12:41:48.995679|S|416|113.35|0|416
A|NVDA|20240729|12:42:00.038057|S|700|113.39|0|700
A|NVDA|20240729|12:42:03.357940|S|500|113.41|0|500
A|NVDA|20240729|12:42:15.365796|S|100|113.34|0|100
A|NVDA|20240729|12:42:15.365811|S|400|113.34|0|400
A|NVDA|20240729|12:42:15.607901|S|500|113.35|0|500
A|NVDA|20240729|12:42:37.980546|S|290|113.39|0|290
A|NVDA|20240729|12:42:58.838154|S|700|113.36|0|700
A|NVDA|20240729|12:42:58.852921|S|500|113.36|0|500
A|NVDA|20240729|12:43:00.019027|S|600|113.37|0|600
A|NVDA|20240729|12:43:04.161797|S|421|113.39|0|421
A|NVDA|20240729|12:43:10.963803|S|500|113.32|0|500
A|NVDA|20240729|12:43:11.197956|S|500|113.32|0|500
A|NVDA|20240729|12:43:11.632246|S|400|113.32|0|400
A|NVDA|20240729|12:43:16.068376|S|600|113.3|0|600
A|NVDA|20240729|12:43:16.081136|S|700|113.31|0|700
A|NVDA|20240729|12:43:20.315275|S|300|113.32|0|300
A|NVDA|20240729|12:43:20.671548|S|600|113.31|0|600
A|NVDA|20240729|12:43:22.441834|S|700|113.3|0|700
A|NVDA|20240729|12:43:25.064103|S|600|113.32|0|600
A|NVDA|20240729|12:43:31.078012|E|600|113.21|0|600
A|NVDA|20240729|12:43:36.932493|S|266|113.22|0|266
A|NVDA|20240729|12:43:36.932576|S|234|113.22|0|234
A|NVDA|20240729|12:43:39.063761|S|600|113.23|0|600
A|NVDA|20240729|12:43:55.147652|S|100|113.26|0|100
A|NVDA|20240729|12:43:55.147828|S|500|113.26|0|500
A|NVDA|20240729|12:43:56.519545|S|500|113.28|0|500
A|NVDA|20240729|12:44:06.664108|S|300|113.17|0|300
A|NVDA|20240729|12:44:06.664178|S|400|113.17|0|400
A|NVDA|20240729|12:44:08.430538|S|600|113.16|0|600
A|NVDA|20240729|12:44:08.722108|S|52|113.16|0|52
A|NVDA|20240729|12:44:55.827705|S|500|113.28|0|500
A|NVDA|20240729|12:45:02.568211|S|10|113.26|0|10
A|NVDA|20240729|12:45:16.039661|S|358|113.31|0|358
A|NVDA|20240729|12:45:18.493987|S|13|113.38|0|13
A|NVDA|20240729|12:45:37.402696|S|500|113.43|0|500
A|NVDA|20240729|12:45:45.864047|S|81|113.39|0|81
A|NVDA|20240729|12:45:47.884191|S|181|113.36|0|181
A|NVDA|20240729|12:45:51.794687|S|600|113.35|0|600
A|NVDA|20240729|12:45:51.827138|S|600|113.35|0|600
A|NVDA|20240729|12:45:52.796262|S|600|113.36|0|600
A|NVDA|20240729|12:45:53.936585|S|247|113.38|0|247
A|NVDA|20240729|12:45:57.980317|S|281|113.34|0|281
A|NVDA|20240729|12:45:59.884560|S|500|113.33|0|500
A|NVDA|20240729|12:46:00.106341|S|700|113.32|0|700
A|NVDA|20240729|12:46:01.068200|S|700|113.3|0|700
A|NVDA|20240729|12:46:10.087755|S|38|113.35|0|38
A|NVDA|20240729|12:46:16.145569|S|281|113.41|0|281
A|NVDA|20240729|12:46:36.481044|S|399|113.45|0|399
A|NVDA|20240729|12:46:38.366455|S|281|113.47|0|281
A|NVDA|20240729|12:46:39.578575|S|100|113.48|0|100
A|NVDA|20240729|12:46:44.427985|S|237|113.46|0|237
A|NVDA|20240729|12:46:46.446934|S|119|113.46|0|119
A|NVDA|20240729|12:46:48.461278|S|258|113.45|0|258
A|NVDA|20240729|12:46:57.068164|S|700|113.54|0|700
A|NVDA|20240729|12:46:57.069066|S|500|113.54|0|500
A|NVDA|20240729|12:46:57.070748|S|500|113.54|0|500
A|NVDA|20240729|12:46:57.072482|S|500|113.54|0|500
A|NVDA|20240729|12:46:57.134301|S|700|113.52|0|700
A|NVDA|20240729|12:46:59.303379|S|600|113.58|0|600
A|NVDA|20240729|12:47:04.623680|S|66|113.59|0|66
A|NVDA|20240729|12:47:08.663694|S|211|113.55|0|211
A|NVDA|20240729|12:47:08.663748|S|91|113.55|0|91
A|NVDA|20240729|12:47:14.721127|S|61|113.57|0|61
A|NVDA|20240729|12:47:16.742188|S|700|113.55|0|700
A|NVDA|20240729|12:47:30.364907|S|1|113.53|0|1
A|NVDA|20240729|12:47:47.229372|S|600|113.57|0|600
A|NVDA|20240729|12:48:02.999991|S|700|113.66|0|700
A|NVDA|20240729|12:48:04.005655|S|700|113.67|0|700
A|NVDA|20240729|12:48:05.307604|S|600|113.68|0|600
A|NVDA|20240729|12:48:24.241216|S|700|113.67|0|700
A|NVDA|20240729|12:48:31.251172|S|700|113.6|0|700
A|NVDA|20240729|12:48:33.018796|S|600|113.6|0|600
A|NVDA|20240729|12:48:34.368593|S|600|113.6|0|600
A|NVDA|20240729|12:48:41.271200|S|600|113.6|0|600
A|NVDA|20240729|12:49:04.397219|S|600|113.61|0|600
A|NVDA|20240729|12:49:13.422047|S|190|113.59|0|190
A|NVDA|20240729|12:49:17.053058|S|500|113.55|0|500
A|NVDA|20240729|12:49:18.230806|S|700|113.6|0|700
A|NVDA|20240729|12:49:54.531220|S|600|113.53|0|600
A|NVDA|20240729|12:49:57.293719|S|500|113.55|0|500
A|NVDA|20240729|12:50:06.679151|S|2|113.6|0|2
A|NVDA|20240729|12:50:06.679152|S|3|113.6|0|3
A|NVDA|20240729|12:50:14.003665|S|100|113.51|0|100
A|NVDA|20240729|12:50:19.656911|S|200|113.52|0|200
A|NVDA|20240729|12:50:19.657034|S|500|113.52|0|500
A|NVDA|20240729|12:50:21.388537|S|600|113.53|0|600
A|NVDA|20240729|12:50:23.135498|S|700|113.54|0|700
A|NVDA|20240729|12:50:27.179664|S|500|113.56|0|500
A|NVDA|20240729|12:50:39.968140|S|600|113.45|0|600
A|NVDA|20240729|12:50:40.117257|S|700|113.4|0|700
A|NVDA|20240729|12:50:40.125079|S|500|113.41|0|500
A|NVDA|20240729|12:50:40.130718|S|600|113.42|0|600
A|NVDA|20240729|12:50:40.185909|S|700|113.42|0|700
A|NVDA|20240729|12:50:40.233484|S|500|113.43|0|500
A|NVDA|20240729|12:50:44.992848|S|500|113.41|0|500
A|NVDA|20240729|12:50:49.274362|S|700|113.39|0|700
A|NVDA|20240729|12:50:51.597038|S|700|113.44|0|700
A|NVDA|20240729|12:50:51.679994|S|700|113.39|0|700
A|NVDA|20240729|12:50:51.804612|S|600|113.4|0|600
A|NVDA|20240729|12:50:54.189610|S|700|113.38|0|700
A|NVDA|20240729|12:50:54.191060|S|700|113.37|0|700
A|NVDA|20240729|12:50:54.192580|S|700|113.36|0|700
A|NVDA|20240729|12:50:54.251068|S|600|113.37|0|600
A|NVDA|20240729|12:50:56.732563|S|600|113.33|0|600
A|NVDA|20240729|12:50:56.734966|S|700|113.31|0|700
A|NVDA|20240729|12:50:57.342563|S|90|113.32|0|90
A|NVDA|20240729|12:50:57.342585|S|610|113.32|0|610
A|NVDA|20240729|12:50:57.536382|S|500|113.34|0|500
A|NVDA|20240729|12:50:59.120424|S|500|113.31|0|500
A|NVDA|20240729|12:50:59.135338|S|700|113.31|0|700
A|NVDA|20240729|12:51:02.198376|S|600|113.39|0|600
A|NVDA|20240729|12:51:03.340010|S|600|113.38|0|600
A|NVDA|20240729|12:51:03.588616|S|700|113.38|0|700
A|NVDA|20240729|12:51:13.083033|S|700|113.28|0|700
A|NVDA|20240729|12:51:14.149821|S|700|113.28|0|700
A|NVDA|20240729|12:51:32.252703|S|500|113.24|0|500
A|NVDA|20240729|12:51:32.349910|S|500|113.25|0|500
A|NVDA|20240729|12:51:33.166423|S|500|113.26|0|500
A|NVDA|20240729|12:51:33.182565|S|600|113.27|0|600
A|NVDA|20240729|12:51:37.261477|S|600|113.34|0|600
A|NVDA|20240729|12:51:45.386626|S|500|113.23|0|500
A|NVDA|20240729|12:51:45.414736|S|500|113.22|0|500
A|NVDA|20240729|12:51:45.430166|S|700|113.21|0|700
A|NVDA|20240729|12:51:45.441082|S|600|113.23|0|600
A|NVDA|20240729|12:51:45.499048|S|600|113.2|0|600
A|NVDA|20240729|12:51:45.514119|S|600|113.19|0|600
A|NVDA|20240729|12:51:45.514444|S|500|113.2|0|500
A|NVDA|20240729|12:51:45.526925|S|700|113.19|0|700
A|NVDA|20240729|12:51:45.541766|S|700|113.2|0|700
A|NVDA|20240729|12:51:46.054780|S|700|113.19|0|700
A|NVDA|20240729|12:51:46.088150|S|700|113.17|0|700
A|NVDA|20240729|12:51:46.125261|S|100|113.16|0|100
A|NVDA|20240729|12:51:50.624636|S|100|113.11|0|100
A|NVDA|20240729|12:51:57.266955|S|500|113.06|0|500
A|NVDA|20240729|12:52:02.513918|S|700|113.1|0|700
A|NVDA|20240729|12:52:02.555708|S|500|113.08|0|500
A|NVDA|20240729|12:52:03.723352|S|600|113.11|0|600
A|NVDA|20240729|12:52:04.005717|S|500|113.11|0|500
A|NVDA|20240729|12:52:05.004359|S|500|113.05|0|500
A|NVDA|20240729|12:52:05.746976|S|700|113.08|0|700
A|NVDA|20240729|12:52:10.447674|S|476|113.06|0|476
A|NVDA|20240729|12:52:10.745823|S|247|113.09|0|247
A|NVDA|20240729|12:52:35.567298|S|500|113.24|0|500
A|NVDA|20240729|12:52:44.576974|S|600|113.22|0|600
A|NVDA|20240729|12:53:33.580631|S|600|113.25|0|600
A|NVDA|20240729|12:53:33.596069|S|500|113.28|0|500
A|NVDA|20240729|12:54:07.447128|S|600|113.31|0|600
A|NVDA|20240729|12:54:17.653999|S|500|113.35|0|500
A|NVDA|20240729|12:54:22.415283|S|100|113.29|0|100
A|NVDA|20240729|12:54:58.586510|S|420|113.42|0|420
A|NVDA|20240729|12:55:02.483477|S|100|113.32|0|100
A|NVDA|20240729|12:55:05.718592|S|700|113.3|0|700
A|NVDA|20240729|12:55:25.286505|S|300|113.35|0|300
A|NVDA|20240729|12:56:17.221681|S|39|113.41|0|39
A|NVDA|20240729|12:56:57.976967|S|600|113.41|0|600
A|NVDA|20240729|12:57:19.384655|S|20|113.32|0|20
A|NVDA|20240729|12:57:26.860011|S|19|113.27|0|19
A|NVDA|20240729|12:57:30.421163|S|700|113.25|0|700
A|NVDA|20240729|12:57:45.612481|S|1|113.24|0|1
A|NVDA|20240729|12:57:46.157825|S|100|113.23|0|100
A|NVDA|20240729|12:58:29.979345|S|300|113.26|0|300
A|NVDA|20240729|12:58:33.796565|S|100|113.2|0|100
A|NVDA|20240729|12:58:35.822799|S|190|113.2|0|190
A|NVDA|20240729|12:58:35.822822|S|200|113.2|0|200
A|NVDA|20240729|12:58:35.822854|S|210|113.2|0|210
A|NVDA|20240729|12:58:57.121190|S|4|113.21|0|4
A|NVDA|20240729|12:59:11.868784|S|100|113.22|0|100
A|NVDA|20240729|12:59:30.581706|S|600|113.1|0|600
A|NVDA|20240729|13:00:08.803524|S|600|113.04|0|600
A|NVDA|20240729|13:00:40.239664|S|1|113.06|0|1
A|NVDA|20240729|13:00:41.059473|S|600|113.05|0|600
A|NVDA|20240729|13:00:41.063024|S|560|113.06|0|560
A|NVDA|20240729|13:01:48.173016|S|470|113.13|0|470
A|NVDA|20240729|13:01:48.173141|S|1|113.13|0|1
A|NVDA|20240729|13:01:53.678391|S|700|113.14|0|700
A|NVDA|20240729|13:02:12.683212|S|99|113.16|0|99
A|NVDA|20240729|13:02:25.316519|S|500|113.21|0|500
A|NVDA|20240729|13:03:01.158957|S|600|113.19|0|600
A|NVDA|20240729|13:04:05.098221|S|700|113.15|0|700
A|NVDA|20240729|13:04:23.320678|S|600|113.06|0|600
A|NVDA|20240729|13:04:31.035236|S|86|113.12|0|86
A|NVDA|20240729|13:05:33.223412|S|20|112.99|0|20
A|NVDA|20240729|13:05:38.702766|S|10|112.99|0|10
A|NVDA|20240729|13:06:28.561702|S|120|113.22|0|120
A|NVDA|20240729|13:06:28.561742|S|1|113.22|0|1
A|NVDA|20240729|13:06:28.561755|S|479|113.22|0|479
A|NVDA|20240729|13:06:43.405976|S|170|113.21|0|170
A|NVDA|20240729|13:06:47.720585|S|157|113.24|0|157
A|NVDA|20240729|13:06:53.603667|S|1|113.14|0|1
A|NVDA|20240729|13:06:59.562709|S|400|113|0|400
A|NVDA|20240729|13:07:00.562946|S|100|113|0|100
A|NVDA|20240729|13:07:01.563312|S|600|113|0|600
A|NVDA|20240729|13:07:03.054757|S|600|112.99|0|600
A|NVDA|20240729|13:07:03.058568|S|700|113|0|700
A|NVDA|20240729|13:07:06.066219|S|100|113|0|100
A|NVDA|20240729|13:07:06.330507|S|500|113|0|500
A|NVDA|20240729|13:07:49.176033|S|700|113.05|0|700
A|NVDA|20240729|13:07:57.434920|S|700|113.07|0|700
A|NVDA|20240729|13:08:03.874510|S|700|113.06|0|700
A|NVDA|20240729|13:08:12.287838|S|600|112.99|0|600
A|NVDA|20240729|13:08:15.400586|S|500|113|0|500
A|NVDA|20240729|13:09:05.405158|S|700|113.02|0|700
A|NVDA|20240729|13:09:22.695351|S|600|113.16|0|600
A|NVDA|20240729|13:09:25.700984|S|238|113.18|0|238
A|NVDA|20240729|13:09:38.246651|S|1|113.18|0|1
A|NVDA|20240729|13:10:01.422929|S|500|113.1|0|500
A|NVDA|20240729|13:10:03.325892|S|600|113.11|0|600
A|NVDA|20240729|13:10:14.546418|S|650|113.06|0|650
A|NVDA|20240729|13:11:10.397694|S|700|113.11|0|700
A|NVDA|20240729|13:11:15.092074|S|600|113.13|0|600
A|NVDA|20240729|13:11:42.999884|S|236|113.09|0|236
A|NVDA|20240729|13:11:44.098503|S|95|113.09|0|95
A|NVDA|20240729|13:11:44.110132|S|69|113.09|0|69
A|NVDA|20240729|13:11:47.286350|S|5|113.12|0|5
A|NVDA|20240729|13:12:30.468506|S|1|113.26|0|1
A|NVDA|20240729|13:12:31.768770|S|500|113.26|0|500
A|NVDA|20240729|13:12:31.784817|S|600|113.28|0|600
A|NVDA|20240729|13:12:40.272030|S|700|113.26|0|700
A|NVDA|20240729|13:12:53.746808|S|600|113.29|0|600
A|NVDA|20240729|13:13:03.733219|S|700|113.32|0|700
A|NVDA|20240729|13:13:04.839981|S|100|113.34|0|100
A|NVDA|20240729|13:13:06.465312|S|500|113.32|0|500
A|NVDA|20240729|13:13:06.470688|S|600|113.33|0|600
A|NVDA|20240729|13:13:22.109199|S|1|113.37|0|1
A|NVDA|20240729|13:13:50.002562|S|101|113.37|0|101
A|NVDA|20240729|13:14:06.751193|S|600|113.32|0|600
A|NVDA|20240729|13:14:15.180463|S|500|113.35|0|500
A|NVDA|20240729|13:14:15.701297|S|100|113.35|0|100
A|NVDA|20240729|13:14:56.341069|S|700|113.17|0|700
A|NVDA|20240729|13:14:59.542920|S|500|113.11|0|500
A|NVDA|20240729|13:15:03.158657|S|500|113.17|0|500
A|NVDA|20240729|13:15:11.359089|S|4|113.23|0|4
A|NVDA|20240729|13:15:25.825612|S|83|113.16|0|83
A|NVDA|20240729|13:15:25.826204|S|745|113.16|0|745
A|NVDA|20240729|13:15:25.826219|S|100|113.16|0|100
A|NVDA|20240729|13:15:27.043930|S|700|113.14|0|700
A|NVDA|20240729|13:15:33.460685|S|166|113.05|0|166
A|NVDA|20240729|13:15:33.467317|S|600|113.06|0|600
A|NVDA|20240729|13:15:42.808483|S|500|113.09|0|500
A|NVDA|20240729|13:15:46.078348|S|600|113.08|0|600
A|NVDA|20240729|13:16:04.231593|S|500|112.98|0|500
A|NVDA|20240729|13:16:04.590951|S|600|112.94|0|600
A|NVDA|20240729|13:16:07.441193|S|700|112.92|0|700
A|NVDA|20240729|13:16:10.020624|S|700|112.92|0|700
A|NVDA|20240729|13:16:11.115414|S|57|112.91|0|57
A|NVDA|20240729|13:16:15.021656|S|5|112.88|0|5
A|NVDA|20240729|13:16:15.828987|S|21|112.83|0|21
A|NVDA|20240729|13:16:15.838021|S|280|112.82|0|280
A|NVDA|20240729|13:16:20.195487|S|1|112.87|0|1
A|NVDA|20240729|13:16:20.195584|S|499|112.87|0|499
A|NVDA|20240729|13:16:28.389182|S|50|112.87|0|50
A|NVDA|20240729|13:17:06.966851|S|500|112.94|0|500
A|NVDA|20240729|13:17:16.073035|S|700|112.87|0|700
A|NVDA|20240729|13:17:28.366120|S|600|112.84|0|600
A|NVDA|20240729|13:17:40.601903|S|500|112.84|0|500
A|NVDA|20240729|13:17:40.603509|S|600|112.85|0|600
A|NVDA|20240729|13:17:51.993927|S|149|112.88|0|149
A|NVDA|20240729|13:18:04.837551|S|500|112.86|0|500
A|NVDA|20240729|13:18:15.042153|S|700|112.91|0|700
A|NVDA|20240729|13:18:28.557940|S|600|112.89|0|600
A|NVDA|20240729|13:18:44.777307|S|490|113.06|0|490
A|NVDA|20240729|13:18:46.300322|S|600|113.04|0|600
A|NVDA|20240729|13:19:04.268876|S|600|113|0|600
A|NVDA|20240729|13:19:10.103133|S|700|112.98|0|700
A|NVDA|20240729|13:19:42.855194|S|700|113.04|0|700
A|NVDA|20240729|13:20:41.826450|S|600|112.86|0|600
A|NVDA|20240729|13:20:42.762215|S|500|112.85|0|500
A|NVDA|20240729|13:20:45.676331|S|271|112.85|0|271
A|NVDA|20240729|13:20:57.467582|S|500|112.83|0|500
A|NVDA|20240729|13:21:14.439091|S|497|112.71|0|497
A|NVDA|20240729|13:21:14.605906|S|500|112.69|0|500
A|NVDA|20240729|13:21:14.628657|S|500|112.69|0|500
A|NVDA|20240729|13:21:15.898726|S|500|112.66|0|500
A|NVDA|20240729|13:21:15.932363|S|9|112.64|0|9
A|NVDA|20240729|13:21:16.757598|S|600|112.65|0|600
A|NVDA|20240729|13:21:21.804128|S|700|112.69|0|700
A|NVDA|20240729|13:21:25.048458|S|700|112.67|0|700
A|NVDA|20240729|13:21:28.387864|S|500|112.67|0|500
A|NVDA|20240729|13:21:34.233966|S|600|112.7|0|600
A|NVDA|20240729|13:21:37.688948|S|1|112.73|0|1
A|NVDA|20240729|13:21:58.837926|S|500|112.68|0|500
A|NVDA|20240729|13:22:03.235121|S|700|112.68|0|700
A|NVDA|20240729|13:23:23.099270|S|1|112.58|0|1
A|NVDA|20240729|13:23:42.261000|S|500|112.57|0|500
A|NVDA|20240729|13:23:42.263088|S|100|112.57|0|100
A|NVDA|20240729|13:23:42.263222|S|100|112.57|0|100
A|NVDA|20240729|13:23:42.263306|S|100|112.57|0|100
A|NVDA|20240729|13:23:54.416633|S|1|112.5|0|1
A|NVDA|20240729|13:23:54.457819|S|500|112.47|0|500
A|NVDA|20240729|13:23:55.234294|S|700|112.47|0|700
A|NVDA|20240729|13:23:55.638474|S|246|112.5|0|246
A|NVDA|20240729|13:24:03.148100|S|600|112.52|0|600
A|NVDA|20240729|13:24:06.595187|S|352|112.49|0|352
A|NVDA|20240729|13:24:10.178839|S|600|112.56|0|600
A|NVDA|20240729|13:24:44.073731|S|700|112.68|0|700
A|NVDA|20240729|13:25:24.497725|S|600|112.64|0|600
A|NVDA|20240729|13:25:33.593927|S|500|112.6|0|500
A|NVDA|20240729|13:25:46.505714|S|1|112.68|0|1
A|NVDA|20240729|13:25:48.062505|S|18|112.67|0|18
A|NVDA|20240729|13:25:53.813835|S|700|112.66|0|700
A|NVDA|20240729|13:26:00.291380|S|700|112.7|0|700
A|NVDA|20240729|13:26:08.383911|S|600|112.67|0|600
A|NVDA|20240729|13:26:17.038078|S|500|112.66|0|500
A|NVDA|20240729|13:26:35.261704|S|700|112.48|0|700
A|NVDA|20240729|13:26:39.918649|S|700|112.44|0|700
A|NVDA|20240729|13:26:39.961162|S|700|112.44|0|700
A|NVDA|20240729|13:26:42.507261|E|600|112.38|0|600
A|NVDA|20240729|13:26:42.517671|S|249|112.39|0|249
A|NVDA|20240729|13:26:43.807759|S|600|112.36|0|600
A|NVDA|20240729|13:26:44.989575|S|600|112.34|0|600
A|NVDA|20240729|13:26:48.443215|S|265|112.37|0|265
A|NVDA|20240729|13:26:50.924077|S|700|112.38|0|700
A|NVDA|20240729|13:27:11.675064|S|500|112.35|0|500
A|NVDA|20240729|13:27:24.600616|S|270|112.29|0|270
A|NVDA|20240729|13:28:06.707517|S|600|112.42|0|600
A|NVDA|20240729|13:28:31.800200|S|600|112.35|0|600
A|NVDA|20240729|13:28:48.709290|S|500|112.35|0|500
A|NVDA|20240729|13:28:56.190493|S|2|112.33|0|2
A|NVDA|20240729|13:29:18.564548|S|600|112.29|0|600
A|NVDA|20240729|13:29:36.351739|S|600|112.22|0|600
A|NVDA|20240729|13:29:40.010426|S|600|112.24|0|600
A|NVDA|20240729|13:29:44.165540|S|600|112.24|0|600
A|NVDA|20240729|13:29:49.032243|S|700|112.21|0|700
A|NVDA|20240729|13:29:50.333700|S|700|112.22|0|700
A|NVDA|20240729|13:29:58.742693|S|600|112.15|0|600
A|NVDA|20240729|13:30:32.347928|S|500|112.11|0|500
A|NVDA|20240729|13:30:36.388965|S|249|112.09|0|249
A|NVDA|20240729|13:30:39.963045|S|600|112.07|0|600
A|NVDA|20240729|13:30:42.102974|S|500|112.07|0|500
A|NVDA|20240729|13:30:48.410366|S|600|112.1|0|600
A|NVDA|20240729|13:30:48.767785|S|443|112.11|0|443
A|NVDA|20240729|13:30:52.597358|S|100|112.11|0|100
A|NVDA|20240729|13:30:57.158064|S|700|112.09|0|700
A|NVDA|20240729|13:31:11.526142|S|250|112.09|0|250
A|NVDA|20240729|13:31:11.526164|S|250|112.09|0|250
A|NVDA|20240729|13:31:11.527057|S|250|112.1|0|250
A|NVDA|20240729|13:31:11.527078|S|65|112.1|0|65
A|NVDA|20240729|13:31:11.527098|S|200|112.1|0|200
A|NVDA|20240729|13:31:11.527115|S|185|112.1|0|185
A|NVDA|20240729|13:31:41.235790|S|332|112.02|0|332
A|NVDA|20240729|13:31:42.396068|S|500|112.01|0|500
A|NVDA|20240729|13:31:42.451077|E|500|111.98|0|500
A|NVDA|20240729|13:31:42.472198|E|500|111.97|0|500
A|NVDA|20240729|13:31:42.499635|E|500|111.96|0|500
A|NVDA|20240729|13:31:42.501736|E|600|111.96|0|600
A|NVDA|20240729|13:31:44.699383|S|700|111.98|0|700
A|NVDA|20240729|13:31:53.954084|S|700|112|0|700
A|NVDA|20240729|13:31:59.244145|S|700|112|0|700
A|NVDA|20240729|13:32:02.966589|S|399|112.07|0|399
A|NVDA|20240729|13:32:04.000180|S|1|112.11|0|1
A|NVDA|20240729|13:32:06.115923|S|195|112.12|0|195
A|NVDA|20240729|13:32:14.487269|S|1|112.12|0|1
A|NVDA|20240729|13:32:29.389746|S|176|112.21|0|176
A|NVDA|20240729|13:32:30.035358|S|700|112.23|0|700
A|NVDA|20240729|13:32:40.673304|S|19|112.19|0|19
A|NVDA|20240729|13:32:46.447360|S|89|112.18|0|89
A|NVDA|20240729|13:33:03.054247|S|500|112.15|0|500
A|NVDA|20240729|13:33:57.186123|S|298|112.33|0|298
A|NVDA|20240729|13:33:57.225912|S|700|112.35|0|700
A|NVDA|20240729|13:34:02.185557|S|600|112.39|0|600
A|NVDA|20240729|13:34:05.165980|S|500|112.36|0|500
A|NVDA|20240729|13:34:05.173739|S|700|112.37|0|700
A|NVDA|20240729|13:34:05.177244|S|700|112.38|0|700
A|NVDA|20240729|13:34:20.072446|S|88|112.32|0|88
A|NVDA|20240729|13:34:20.072457|S|175|112.32|0|175
A|NVDA|20240729|13:34:20.072477|S|165|112.32|0|165
A|NVDA|20240729|13:34:20.072478|S|33|112.32|0|33
A|NVDA|20240729|13:34:20.072492|S|10|112.32|0|10
A|NVDA|20240729|13:34:20.072525|S|1|112.32|0|1
A|NVDA|20240729|13:34:20.072526|S|5|112.32|0|5
A|NVDA|20240729|13:34:20.072527|S|3|112.32|0|3
A|NVDA|20240729|13:34:20.072539|S|1|112.32|0|1
A|NVDA|20240729|13:34:20.072558|S|19|112.32|0|19
A|NVDA|20240729|13:34:47.491692|S|600|112.45|0|600
A|NVDA|20240729|13:35:06.840092|S|500|112.47|0|500
A|NVDA|20240729|13:35:23.953698|S|100|112.49|0|100
A|NVDA|20240729|13:35:29.695967|S|700|112.47|0|700
A|NVDA|20240729|13:35:33.462909|S|700|112.47|0|700
A|NVDA|20240729|13:35:38.752675|S|600|112.5|0|600
A|NVDA|20240729|13:36:23.237558|S|500|112.47|0|500
A|NVDA|20240729|13:36:41.492947|S|700|112.44|0|700
A|NVDA|20240729|13:37:19.851984|S|500|112.49|0|500
A|NVDA|20240729|13:37:19.852759|S|600|112.5|0|600
A|NVDA|20240729|13:37:19.867444|S|600|112.51|0|600
A|NVDA|20240729|13:37:30.090113|S|500|112.53|0|500
A|NVDA|20240729|13:37:34.168734|S|366|112.52|0|366
A|NVDA|20240729|13:37:52.307904|S|600|112.45|0|600
A|NVDA|20240729|13:38:05.212143|S|203|112.47|0|203
A|NVDA|20240729|13:38:27.925009|S|700|112.53|0|700
A|NVDA|20240729|13:38:54.776272|S|600|112.62|0|600
A|NVDA|20240729|13:38:54.784961|S|600|112.62|0|600
A|NVDA|20240729|13:39:02.150433|S|500|112.62|0|500
A|NVDA|20240729|13:39:25.659535|S|25|112.73|0|25
A|NVDA|20240729|13:39:30.342591|S|500|112.7|0|500
A|NVDA|20240729|13:39:56.089632|S|500|112.78|0|500
A|NVDA|20240729|13:40:02.509551|S|700|112.78|0|700
A|NVDA|20240729|13:40:04.372187|S|700|112.8|0|700
A|NVDA|20240729|13:40:44.619632|S|700|112.73|0|700
A|NVDA|20240729|13:40:52.798166|S|600|112.66|0|600
A|NVDA|20240729|13:40:56.577268|S|100|112.67|0|100
A|NVDA|20240729|13:41:02.018914|S|2|112.68|0|2
A|NVDA|20240729|13:41:05.468558|S|43|112.67|0|43
A|NVDA|20240729|13:41:05.468631|S|70|112.67|0|70
A|NVDA|20240729|13:41:18.698506|S|700|112.67|0|700
A|NVDA|20240729|13:42:01.085763|S|200|112.69|0|200
A|NVDA|20240729|13:42:06.516451|S|700|112.69|0|700
A|NVDA|20240729|13:42:13.845008|S|600|112.65|0|600
A|NVDA|20240729|13:42:22.286690|S|5|112.67|0|5
A|NVDA|20240729|13:42:25.620725|S|600|112.63|0|600
A|NVDA|20240729|13:43:00.548019|S|159|112.74|0|159
A|NVDA|20240729|13:43:12.754251|S|400|112.67|0|400
A|NVDA|20240729|13:43:12.905329|S|200|112.665|0|200
A|NVDA|20240729|13:43:25.179885|S|335|112.58|0|335
A|NVDA|20240729|13:43:25.179924|S|265|112.58|0|265
A|NVDA|20240729|13:43:25.179924|S|200|112.58|0|200
A|NVDA|20240729|13:43:27.154780|S|700|112.54|0|700
A|NVDA|20240729|13:43:30.530989|S|600|112.51|0|600
A|NVDA|20240729|13:43:36.856363|S|100|112.49|0|100
A|NVDA|20240729|13:43:38.664254|S|400|112.5|0|400
A|NVDA|20240729|13:43:38.674320|S|100|112.5|0|100
A|NVDA|20240729|13:43:46.050743|S|100|112.49|0|100
A|NVDA|20240729|13:43:47.472498|S|300|112.54|0|300
A|NVDA|20240729|13:43:48.046672|S|300|112.52|0|300
A|NVDA|20240729|13:43:53.558360|S|100|112.51|0|100
A|NVDA|20240729|13:44:05.298241|S|200|112.43|0|200
A|NVDA|20240729|13:44:06.848541|S|1|112.4|0|1
A|NVDA|20240729|13:44:31.013856|S|500|112.29|0|500
A|NVDA|20240729|13:45:08.373159|S|200|112.38|0|200
A|NVDA|20240729|13:45:12.008661|S|1|112.39|0|1
A|NVDA|20240729|13:45:18.714498|S|500|112.35|0|500
A|NVDA|20240729|13:45:24.235811|S|5|112.33|0|5
A|NVDA|20240729|13:45:44.019063|S|215|112.3|0|215
A|NVDA|20240729|13:45:51.488319|S|168|112.37|0|168
A|NVDA|20240729|13:46:02.498095|S|500|112.44|0|500
A|NVDA|20240729|13:46:06.852169|S|600|112.46|0|600
A|NVDA|20240729|13:46:06.856745|S|600|112.47|0|600
A|NVDA|20240729|13:46:06.859606|S|700|112.48|0|700
A|NVDA|20240729|13:46:14.018354|S|700|112.41|0|700
A|NVDA|20240729|13:46:18.465391|S|700|112.38|0|700
A|NVDA|20240729|13:46:29.069304|S|700|112.45|0|700
A|NVDA|20240729|13:46:37.033403|S|100|112.46|0|100
A|NVDA|20240729|13:46:37.039979|S|67|112.46|0|67
A|NVDA|20240729|13:46:52.819419|S|5|112.39|0|5
A|NVDA|20240729|13:46:53.575080|S|3|112.38|0|3
A|NVDA|20240729|13:47:15.381105|S|700|112.47|0|700
A|NVDA|20240729|13:47:25.572657|S|700|112.38|0|700
A|NVDA|20240729|13:47:30.816108|S|500|112.42|0|500
A|NVDA|20240729|13:48:07.364728|S|500|112.46|0|500
A|NVDA|20240729|13:48:29.602932|S|463|112.47|0|463
A|NVDA|20240729|13:48:39.240713|S|600|112.44|0|600
A|NVDA|20240729|13:48:59.756306|S|500|112.46|0|500
A|NVDA|20240729|13:49:04.120208|S|600|112.47|0|600
A|NVDA|20240729|13:49:11.642165|S|600|112.42|0|600
A|NVDA|20240729|13:49:11.990865|S|3|112.41|0|3
A|NVDA|20240729|13:49:11.991920|S|497|112.41|0|497
A|NVDA|20240729|13:49:11.999111|S|700|112.42|0|700
A|NVDA|20240729|13:49:18.510491|S|600|112.43|0|600
A|NVDA|20240729|13:49:22.032596|S|600|112.41|0|600
A|NVDA|20240729|13:49:28.314667|S|1|112.43|0|1
A|NVDA|20240729|13:49:39.187033|S|500|112.39|0|500
A|NVDA|20240729|13:50:14.276281|S|100|112.37|0|100
A|NVDA|20240729|13:50:16.076221|S|100|112.39|0|100
A|NVDA|20240729|13:51:04.615272|S|600|112.6|0|600
A|NVDA|20240729|13:51:04.619871|S|280|112.61|0|280
A|NVDA|20240729|13:51:07.579994|S|72|112.59|0|72
A|NVDA|20240729|13:51:34.905611|S|112|112.55|0|112
A|NVDA|20240729|13:51:39.088764|S|600|112.48|0|600
A|NVDA|20240729|13:52:04.173666|S|500|112.59|0|500
A|NVDA|20240729|13:52:09.512140|S|500|112.56|0|500
A|NVDA|20240729|13:52:09.519897|S|700|112.57|0|700
A|NVDA|20240729|13:52:17.823150|S|700|112.59|0|700
A|NVDA|20240729|13:52:20.349584|S|300|112.58|0|300
A|NVDA|20240729|13:52:44.566445|S|500|112.62|0|500
A|NVDA|20240729|13:52:51.362933|S|281|112.67|0|281
A|NVDA|20240729|13:52:56.950054|S|100|112.72|0|100
A|NVDA|20240729|13:53:14.197254|S|10|112.68|0|10
A|NVDA|20240729|13:53:24.443987|S|500|112.61|0|500
A|NVDA|20240729|13:53:27.760406|S|491|112.6|0|491
A|NVDA|20240729|13:53:27.760468|S|9|112.6|0|9
A|NVDA|20240729|13:53:28.984863|S|700|112.6|0|700
A|NVDA|20240729|13:53:38.500127|S|500|112.6|0|500
A|NVDA|20240729|13:53:48.379303|S|500|112.63|0|500
A|NVDA|20240729|13:54:11.827076|S|3|112.5|0|3
A|NVDA|20240729|13:54:17.349232|S|600|112.53|0|600
A|NVDA|20240729|13:54:21.305994|S|1|112.49|0|1
A|NVDA|20240729|13:54:41.252504|S|380|112.48|0|380
A|NVDA|20240729|13:54:41.252524|S|120|112.48|0|120
A|NVDA|20240729|13:56:01.195779|S|600|112.46|0|600
A|NVDA|20240729|13:56:50.356253|S|100|112.44|0|100
A|NVDA|20240729|13:56:59.864004|S|300|112.42|0|300
A|NVDA|20240729|13:57:14.137812|S|600|112.43|0|600
A|NVDA|20240729|13:57:16.528801|S|500|112.47|0|500
A|NVDA|20240729|13:57:25.663283|S|500|112.43|0|500
A|NVDA|20240729|13:58:01.920332|S|25|112.35|0|25
A|NVDA|20240729|13:58:01.989007|S|18|112.32|0|18
A|NVDA|20240729|13:58:02.004973|S|500|112.31|0|500
A|NVDA|20240729|13:58:02.023354|S|500|112.3|0|500
A|NVDA|20240729|13:58:02.076955|S|600|112.29|0|600
A|NVDA|20240729|13:58:03.268721|S|700|112.3|0|700
A|NVDA|20240729|13:58:06.723596|S|700|112.28|0|700
A|NVDA|20240729|13:58:11.900503|S|300|112.26|0|300
A|NVDA|20240729|13:59:04.026495|S|700|112.23|0|700
A|NVDA|20240729|13:59:08.320284|S|1|112.25|0|1
A|NVDA|20240729|13:59:33.924992|S|150|112.24|0|150
A|NVDA|20240729|13:59:33.925023|S|350|112.24|0|350
A|NVDA|20240729|13:59:49.097953|S|100|112.22|0|100
A|NVDA|20240729|13:59:51.081289|S|4|112.2|0|4
A|NVDA|20240729|13:59:58.475905|S|110|112.22|0|110
A|NVDA|20240729|13:59:58.475996|S|590|112.22|0|590
A|NVDA|20240729|14:00:02.585381|S|100|112.23|0|100
A|NVDA|20240729|14:00:03.373065|S|2|112.16|0|2
A|NVDA|20240729|14:00:31.217937|S|5|112.17|0|5
A|NVDA|20240729|14:00:37.168280|S|3|112.16|0|3
A|NVDA|20240729|14:00:41.132241|S|600|112.16|0|600
A|NVDA|20240729|14:00:42.455041|S|500|112.12|0|500
A|NVDA|20240729|14:00:45.635199|S|1|112.06|0|1
A|NVDA|20240729|14:00:49.111179|S|500|112.03|0|500
A|NVDA|20240729|14:00:49.892280|S|100|112.03|0|100
A|NVDA|20240729|14:00:49.892386|S|600|112.03|0|600
A|NVDA|20240729|14:00:52.214652|S|57|111.98|0|57
A|NVDA|20240729|14:01:05.617278|S|323|111.99|0|323
A|NVDA|20240729|14:01:17.024154|S|500|111.94|0|500
A|NVDA|20240729|14:01:17.033829|S|500|111.95|0|500
A|NVDA|20240729|14:01:17.084288|S|52|111.93|0|52
A|NVDA|20240729|14:01:20.533419|S|500|111.96|0|500
A|NVDA|20240729|14:01:43.358131|S|100|112.07|0|100
A|NVDA|20240729|14:01:49.169232|S|500|112.04|0|500
A|NVDA|20240729|14:01:51.147243|S|600|112.03|0|600
A|NVDA|20240729|14:02:08.986605|S|700|112.13|0|700
A|NVDA|20240729|14:02:09.702712|S|250|112.15|0|250
A|NVDA|20240729|14:02:09.702775|S|350|112.15|0|350
A|NVDA|20240729|14:02:10.408204|S|700|112.15|0|700
A|NVDA|20240729|14:02:16.008273|S|600|112.16|0|600
A|NVDA|20240729|14:02:16.010892|S|700|112.17|0|700
A|NVDA|20240729|14:02:16.013387|S|700|112.18|0|700
A|NVDA|20240729|14:02:16.270739|S|500|112.17|0|500
A|NVDA|20240729|14:02:44.774206|S|100|112.14|0|100
A|NVDA|20240729|14:03:15.513079|S|500|112.05|0|500
A|NVDA|20240729|14:03:23.276456|S|10|112|0|10
A|NVDA|20240729|14:03:24.677512|S|506|111.99|0|506
A|NVDA|20240729|14:03:31.279946|S|700|111.94|0|700
A|NVDA|20240729|14:03:37.499792|S|500|111.95|0|500
A|NVDA|20240729|14:03:39.591893|S|5|111.94|0|5
A|NVDA|20240729|14:03:39.591893|S|5|111.94|0|5
A|NVDA|20240729|14:03:39.647015|S|600|111.94|0|600
A|NVDA|20240729|14:04:02.369104|S|700|111.95|0|700
A|NVDA|20240729|14:04:07.901445|S|600|111.97|0|600
A|NVDA|20240729|14:04:18.270252|S|600|112.02|0|600
A|NVDA|20240729|14:04:20.511863|S|5|112|0|5
A|NVDA|20240729|14:04:29.203130|S|10|111.97|0|10
A|NVDA|20240729|14:04:32.877116|S|3|111.93|0|3
A|NVDA|20240729|14:04:37.190646|S|700|111.88|0|700
A|NVDA|20240729|14:04:37.219925|S|20|111.86|0|20
A|NVDA|20240729|14:04:37.219926|S|600|111.86|0|600
A|NVDA|20240729|14:04:39.332307|S|700|111.87|0|700
A|NVDA|20240729|14:05:01.756369|S|600|111.96|0|600
A|NVDA|20240729|14:05:10.426668|S|700|111.98|0|700
A|NVDA|20240729|14:05:16.197597|S|125|111.93|0|125
A|NVDA|20240729|14:05:33.091923|S|5|111.93|0|5
A|NVDA|20240729|14:06:12.335068|S|148|111.97|0|148
A|NVDA|20240729|14:06:17.148481|S|700|111.99|0|700
A|NVDA|20240729|14:06:31.845965|S|500|111.87|0|500
A|NVDA|20240729|14:06:39.672672|S|500|111.9|0|500
A|NVDA|20240729|14:06:41.677661|S|10|111.87|0|10
A|NVDA|20240729|14:06:48.737094|S|175|111.87|0|175
A|NVDA|20240729|14:07:07.579501|S|296|111.98|0|296
A|NVDA|20240729|14:07:11.421768|S|111|111.98|0|111
A|NVDA|20240729|14:07:21.926651|S|600|112.08|0|600
A|NVDA|20240729|14:07:30.559028|S|500|112.07|0|500
A|NVDA|20240729|14:07:48.743425|S|500|111.99|0|500
A|NVDA|20240729|14:07:48.771735|S|500|111.98|0|500
A|NVDA|20240729|14:07:50.238948|S|79|111.96|0|79
A|NVDA|20240729|14:07:50.239595|S|95|111.96|0|95
A|NVDA|20240729|14:07:51.341662|S|312|111.96|0|312
A|NVDA|20240729|14:08:23.307606|S|15|111.92|0|15
A|NVDA|20240729|14:08:43.178679|S|700|111.92|0|700
A|NVDA|20240729|14:08:58.752013|S|36|111.92|0|36
A|NVDA|20240729|14:09:26.307951|S|600|111.9|0|600
A|NVDA|20240729|14:09:34.225718|S|4|111.83|0|4
A|NVDA|20240729|14:09:34.844073|S|500|111.8|0|500
A|NVDA|20240729|14:09:35.507988|S|700|111.8|0|700
A|NVDA|20240729|14:09:35.510966|S|567|111.81|0|567
A|NVDA|20240729|14:09:36.277659|S|500|111.8|0|500
A|NVDA|20240729|14:09:36.279038|S|500|111.8|0|500
A|NVDA|20240729|14:09:37.308581|S|82|111.81|0|82
A|NVDA|20240729|14:09:39.153621|S|700|111.8|0|700
A|NVDA|20240729|14:09:45.185346|E|5|111.82|0|5
A|NVDA|20240729|14:10:01.043338|S|20|111.91|0|20
A|NVDA|20240729|14:10:07.814180|S|500|111.92|0|500
A|NVDA|20240729|14:10:24.789141|S|38|111.84|0|38
A|NVDA|20240729|14:10:33.775546|S|250|111.76|0|250
A|NVDA|20240729|14:10:54.087952|S|5|111.76|0|5
A|NVDA|20240729|14:10:54.087952|S|5|111.76|0|5
A|NVDA|20240729|14:10:54.175792|S|600|111.76|0|600
A|NVDA|20240729|14:11:04.294506|S|600|111.81|0|600
A|NVDA|20240729|14:11:07.388774|S|324|111.84|0|324
A|NVDA|20240729|14:11:09.168511|S|700|111.82|0|700
A|NVDA|20240729|14:11:16.827825|S|400|111.85|0|400
A|NVDA|20240729|14:11:16.827848|S|300|111.85|0|300
A|NVDA|20240729|14:11:40.274842|S|600|111.89|0|600
A|NVDA|20240729|14:11:50.099820|S|700|112.02|0|700
A|NVDA|20240729|14:11:51.042615|S|500|112.03|0|500
A|NVDA|20240729|14:11:59.308066|S|600|112.1|0|600
A|NVDA|20240729|14:12:14.920343|S|500|112.01|0|500
A|NVDA|20240729|14:12:14.975605|S|600|112.02|0|600
A|NVDA|20240729|14:12:29.711902|S|500|112.09|0|500
A|NVDA|20240729|14:12:36.081246|S|600|112.06|0|600
A|NVDA|20240729|14:12:44.181093|S|200|112.08|0|200
A|NVDA|20240729|14:12:44.181182|S|300|112.08|0|300
A|NVDA|20240729|14:12:49.176480|S|700|112.08|0|700
A|NVDA|20240729|14:13:07.097225|S|700|112.03|0|700
A|NVDA|20240729|14:13:07.097225|S|700|112.05|0|700
A|NVDA|20240729|14:13:36.321313|S|700|111.97|0|700
A|NVDA|20240729|14:14:09.918442|S|5|111.95|0|5
A|NVDA|20240729|14:14:09.918443|S|5|111.95|0|5
A|NVDA|20240729|14:14:16.760603|S|5|111.92|0|5
A|NVDA|20240729|14:14:26.117860|S|500|111.95|0|500
A|NVDA|20240729|14:15:01.349323|S|73|111.9|0|73
A|NVDA|20240729|14:15:07.015607|S|15|111.95|0|15
A|NVDA|20240729|14:15:13.411995|S|179|111.94|0|179
A|NVDA|20240729|14:15:27.287283|S|500|111.84|0|500
A|NVDA|20240729|14:15:29.851983|S|100|111.845|0|100
A|NVDA|20240729|14:15:41.777826|S|129|111.79|0|129
A|NVDA|20240729|14:15:43.901881|S|700|111.81|0|700
A|NVDA|20240729|14:15:45.763610|S|100|111.83|0|100
A|NVDA|20240729|14:15:50.066212|S|600|111.79|0|600
A|NVDA|20240729|14:16:03.045467|S|500|111.76|0|500
A|NVDA|20240729|14:16:04.465663|S|500|111.78|0|500
A|NVDA|20240729|14:16:06.235656|S|99|111.79|0|99
A|NVDA|20240729|14:16:07.496918|S|600|111.84|0|600
A|NVDA|20240729|14:16:10.296203|S|700|111.83|0|700
A|NVDA|20240729|14:16:10.299586|S|700|111.83|0|700
A|NVDA|20240729|14:16:10.326457|S|700|111.83|0|700
A|NVDA|20240729|14:16:10.416092|S|82|111.83|0|82
A|NVDA|20240729|14:16:32.470069|S|79|111.93|0|79
A|NVDA|20240729|14:16:32.470126|S|26|111.93|0|26
A|NVDA|20240729|14:16:32.470193|S|33|111.93|0|33
A|NVDA|20240729|14:16:32.470264|S|32|111.93|0|32
A|NVDA|20240729|14:16:32.876311|S|530|111.93|0|530
A|NVDA|20240729|14:16:46.588457|S|500|111.8|0|500
A|NVDA|20240729|14:16:58.025364|S|231|111.87|0|231
A|NVDA|20240729|14:16:58.025378|S|369|111.87|0|369
A|NVDA|20240729|14:17:02.371055|S|600|111.85|0|600
A|NVDA|20240729|14:18:43.101580|S|500|111.98|0|500
A|NVDA|20240729|14:18:48.689295|S|600|111.98|0|600
A|NVDA|20240729|14:18:49.729347|S|600|111.99|0|600
A|NVDA|20240729|14:19:01.552192|S|600|112.06|0|600
A|NVDA|20240729|14:19:05.067056|S|240|112.07|0|240
A|NVDA|20240729|14:19:20.170732|S|500|112.07|0|500
A|NVDA|20240729|14:20:03.726358|S|200|112.03|0|200
A|NVDA|20240729|14:20:13.262282|S|600|112|0|600
A|NVDA|20240729|14:20:24.365730|S|600|112.07|0|600
A|NVDA|20240729|14:20:40.765159|S|700|112.17|0|700
A|NVDA|20240729|14:20:43.481558|S|500|112.17|0|500
A|NVDA|20240729|14:20:54.237096|S|1|112.19|0|1
A|NVDA|20240729|14:20:54.237096|S|1|112.19|0|1
A|NVDA|20240729|14:21:48.349150|S|700|112.07|0|700
A|NVDA|20240729|14:22:19.921226|S|100|112.05|0|100
A|NVDA|20240729|14:22:32.936996|S|500|111.93|0|500
A|NVDA|20240729|14:22:33.288579|S|500|111.94|0|500
A|NVDA|20240729|14:22:38.965940|S|500|111.95|0|500
A|NVDA|20240729|14:23:01.737965|S|500|112.01|0|500
A|NVDA|20240729|14:23:46.399596|S|250|111.96|0|250
A|NVDA|20240729|14:23:49.881275|S|500|111.96|0|500
A|NVDA|20240729|14:25:00.016144|S|500|111.99|0|500
A|NVDA|20240729|14:25:36.713793|S|100|111.99|0|100
A|NVDA|20240729|14:26:44.896470|S|600|112.07|0|600
A|NVDA|20240729|14:27:09.694229|S|300|112.04|0|300
A|NVDA|20240729|14:27:09.694259|S|200|112.04|0|200
A|NVDA|20240729|14:27:45.627199|S|5|112.11|0|5
A|NVDA|20240729|14:28:04.331364|S|500|112.14|0|500
A|NVDA|20240729|14:28:11.915733|S|300|112.17|0|300
A|NVDA|20240729|14:28:45.621615|S|600|112.07|0|600
A|NVDA|20240729|14:29:22.844363|S|700|112|0|700
A|NVDA|20240729|14:29:26.205635|S|500|112|0|500
A|NVDA|20240729|14:29:53.549985|S|600|112.02|0|600
A|NVDA|20240729|14:30:14.401063|S|500|111.97|0|500
A|NVDA|20240729|14:30:24.128274|S|500|111.96|0|500
A|NVDA|20240729|14:30:34.240925|S|700|112.06|0|700
A|NVDA|20240729|14:30:47.619669|S|4|112.03|0|4
A|NVDA|20240729|14:31:01.329905|S|500|112|0|500
A|NVDA|20240729|14:31:06.920693|S|1|112|0|1
A|NVDA|20240729|14:31:37.641120|S|10|111.84|0|10
A|NVDA|20240729|14:31:38.540376|S|293|111.85|0|293
A|NVDA|20240729|14:31:39.594156|S|293|111.85|0|293
A|NVDA|20240729|14:31:43.325733|S|185|111.95|0|185
A|NVDA|20240729|14:32:02.119728|S|600|111.85|0|600
A|NVDA|20240729|14:32:05.809179|S|10|111.87|0|10
A|NVDA|20240729|14:32:25.607589|S|25|111.78|0|25
A|NVDA|20240729|14:33:16.480291|S|500|111.71|0|500
A|NVDA|20240729|14:33:28.432871|S|316|111.75|0|316
A|NVDA|20240729|14:33:29.275137|S|60|111.76|0|60
A|NVDA|20240729|14:33:33.427344|S|600|111.73|0|600
A|NVDA|20240729|14:33:36.551695|S|500|111.78|0|500
A|NVDA|20240729|14:33:39.166268|S|600|111.79|0|600
A|NVDA|20240729|14:33:39.626136|S|600|111.8|0|600
A|NVDA|20240729|14:33:43.284327|S|700|111.83|0|700
A|NVDA|20240729|14:33:50.307276|S|5|111.76|0|5
A|NVDA|20240729|14:33:51.326357|S|600|111.77|0|600
A|NVDA|20240729|14:34:01.432976|S|500|111.76|0|500
A|NVDA|20240729|14:34:20.629995|S|600|111.81|0|600
A|NVDA|20240729|14:34:20.693379|S|500|111.83|0|500
A|NVDA|20240729|14:34:26.212997|S|500|111.94|0|500
A|NVDA|20240729|14:34:39.410381|S|500|112.01|0|500
A|NVDA|20240729|14:35:03.385434|S|295|112.06|0|295
A|NVDA|20240729|14:35:55.560109|S|300|111.94|0|300
A|NVDA|20240729|14:35:55.560178|S|256|111.94|0|256
A|NVDA|20240729|14:35:55.560193|S|44|111.94|0|44
A|NVDA|20240729|14:35:55.604820|S|700|111.95|0|700
A|NVDA|20240729|14:36:00.774962|S|5|111.96|0|5
A|NVDA|20240729|14:36:07.705611|S|355|111.91|0|355
A|NVDA|20240729|14:36:33.485380|S|500|111.89|0|500
A|NVDA|20240729|14:37:00.769966|S|5|111.92|0|5
A|NVDA|20240729|14:37:04.792582|S|600|111.94|0|600
A|NVDA|20240729|14:37:30.777283|S|700|111.94|0|700
A|NVDA|20240729|14:37:36.223095|S|600|111.97|0|600
A|NVDA|20240729|14:37:37.123851|S|600|111.98|0|600
A|NVDA|20240729|14:38:08.053517|S|100|111.93|0|100
A|NVDA|20240729|14:38:14.429544|S|500|111.84|0|500
A|NVDA|20240729|14:38:28.361786|S|128|111.8|0|128
A|NVDA|20240729|14:39:23.683950|S|700|111.65|0|700
A|NVDA|20240729|14:39:37.162295|S|500|111.64|0|500
A|NVDA|20240729|14:39:43.998766|S|700|111.6|0|700
A|NVDA|20240729|14:39:55.020550|S|500|111.58|0|500
A|NVDA|20240729|14:40:14.417835|S|15|111.57|0|15
A|NVDA|20240729|14:40:22.167660|S|302|111.57|0|302
A|NVDA|20240729|14:40:22.167719|S|1|111.57|0|1
A|NVDA|20240729|14:40:27.337808|S|600|111.59|0|600
A|NVDA|20240729|14:40:33.954404|S|212|111.63|0|212
A|NVDA|20240729|14:40:33.965451|S|187|111.64|0|187
A|NVDA|20240729|14:40:33.965512|S|1|111.64|0|1
A|NVDA|20240729|14:40:55.222638|S|1|111.61|0|1
A|NVDA|20240729|14:40:55.684195|S|500|111.61|0|500
A|NVDA|20240729|14:41:05.613905|S|297|111.59|0|297
A|NVDA|20240729|14:41:41.701129|S|700|111.68|0|700
A|NVDA|20240729|14:41:54.931260|S|500|111.76|0|500
A|NVDA|20240729|14:42:05.882107|S|47|111.73|0|47
A|NVDA|20240729|14:42:11.853008|S|300|111.68|0|300
A|NVDA|20240729|14:42:25.693427|S|200|111.69|0|200
A|NVDA|20240729|14:42:25.693460|S|100|111.69|0|100
A|NVDA|20240729|14:42:25.693460|S|200|111.69|0|200
A|NVDA|20240729|14:42:55.182800|S|500|111.77|0|500
A|NVDA|20240729|14:43:08.510340|S|500|111.83|0|500
A|NVDA|20240729|14:43:08.512478|S|700|111.84|0|700
A|NVDA|20240729|14:43:44.155149|S|500|111.8|0|500
A|NVDA|20240729|14:44:03.322459|S|1|111.85|0|1
A|NVDA|20240729|14:44:19.881909|S|1|111.88|0|1
A|NVDA|20240729|14:44:19.881909|S|214|111.88|0|214
A|NVDA|20240729|14:44:21.676940|S|500|111.87|0|500
A|NVDA|20240729|14:44:26.795349|S|500|111.87|0|500
A|NVDA|20240729|14:44:36.058651|E|125|111.78|0|125
A|NVDA|20240729|14:44:36.058668|S|475|111.78|0|475
A|NVDA|20240729|14:45:11.190345|S|10|111.82|0|10
A|NVDA|20240729|14:45:23.125102|S|280|111.84|0|280
A|NVDA|20240729|14:45:24.881451|S|80|111.82|0|80
A|NVDA|20240729|14:45:43.874910|S|400|111.67|0|400
A|NVDA|20240729|14:45:46.739633|E|500|111.62|0|500
A|NVDA|20240729|14:45:58.833864|S|600|111.68|0|600
A|NVDA|20240729|14:46:05.983726|S|1|111.69|0|1
A|NVDA|20240729|14:46:06.091249|S|5|111.69|0|5
A|NVDA|20240729|14:46:15.388187|S|500|111.7|0|500
A|NVDA|20240729|14:46:15.391282|S|600|111.71|0|600
A|NVDA|20240729|14:46:31.576407|S|700|111.71|0|700
A|NVDA|20240729|14:46:32.123085|S|600|111.73|0|600
A|NVDA|20240729|14:46:50.705314|S|300|111.68|0|300
A|NVDA|20240729|14:46:50.705391|S|300|111.68|0|300
A|NVDA|20240729|14:47:00.156244|S|447|111.68|0|447
A|NVDA|20240729|14:47:09.575845|S|600|111.69|0|600
A|NVDA|20240729|14:47:16.276935|S|500|111.71|0|500
A|NVDA|20240729|14:47:34.053406|S|700|111.76|0|700
A|NVDA|20240729|14:47:50.019146|S|18|111.58|0|18
A|NVDA|20240729|14:47:51.823264|S|94|111.5|0|94
A|NVDA|20240729|14:47:51.832051|S|500|111.5|0|500
A|NVDA|20240729|14:47:51.850167|S|600|111.48|0|600
A|NVDA|20240729|14:47:57.217533|S|600|111.48|0|600
A|NVDA|20240729|14:48:00.954054|S|320|111.47|0|320
A|NVDA|20240729|14:48:03.392558|S|500|111.45|0|500
A|NVDA|20240729|14:48:13.046792|S|500|111.36|0|500
A|NVDA|20240729|14:48:15.256965|S|500|111.39|0|500
A|NVDA|20240729|14:48:16.852012|S|500|111.42|0|500
A|NVDA|20240729|14:48:26.872859|S|600|111.44|0|600
A|NVDA|20240729|14:48:59.787696|S|500|111.46|0|500
A|NVDA|20240729|14:49:00.134760|S|415|111.52|0|415
A|NVDA|20240729|14:49:00.134782|S|285|111.52|0|285
A|NVDA|20240729|14:49:00.222567|S|453|111.52|0|453
A|NVDA|20240729|14:49:03.042539|S|600|111.49|0|600
A|NVDA|20240729|14:49:06.541730|S|294|111.47|0|294
A|NVDA|20240729|14:49:35.449535|S|600|111.62|0|600
A|NVDA|20240729|14:49:45.707080|S|80|111.62|0|80
A|NVDA|20240729|14:49:45.707110|S|520|111.62|0|520
A|NVDA|20240729|14:49:52.382151|S|600|111.63|0|600
A|NVDA|20240729|14:49:57.531225|S|6|111.595|0|6
A|NVDA|20240729|14:50:12.062788|S|5|111.64|0|5
A|NVDA|20240729|14:50:38.103380|S|1|111.51|0|1
A|NVDA|20240729|14:51:00.526686|S|500|111.56|0|500
A|NVDA|20240729|14:51:03.962555|S|600|111.54|0|600
A|NVDA|20240729|14:51:05.171475|S|600|111.56|0|600
A|NVDA|20240729|14:51:06.941130|S|600|111.63|0|600
A|NVDA|20240729|14:51:07.998016|S|300|111.61|0|300
A|NVDA|20240729|14:51:48.110170|S|17|111.61|0|17
A|NVDA|20240729|14:52:40.377303|S|700|111.73|0|700
A|NVDA|20240729|14:52:54.787979|S|149|111.73|0|149
A|NVDA|20240729|14:53:01.092556|S|600|111.69|0|600
A|NVDA|20240729|14:53:10.728350|S|600|111.72|0|600
A|NVDA|20240729|14:53:10.729993|S|569|111.73|0|569
A|NVDA|20240729|14:53:10.730012|S|131|111.73|0|131
A|NVDA|20240729|14:53:16.345309|S|95|111.68|0|95
A|NVDA|20240729|14:53:37.728635|S|600|111.7|0|600
A|NVDA|20240729|14:53:46.154587|S|576|111.64|0|576
A|NVDA|20240729|14:54:16.938082|S|600|111.61|0|600
A|NVDA|20240729|14:54:30.237807|S|500|111.63|0|500
A|NVDA|20240729|14:55:02.147110|S|1|111.69|0|1
A|NVDA|20240729|14:55:03.841348|S|600|111.7|0|600
A|NVDA|20240729|14:55:12.675890|S|502|111.66|0|502
A|NVDA|20240729|14:55:12.675925|S|98|111.66|0|98
A|NVDA|20240729|14:55:19.761270|S|500|111.66|0|500
A|NVDA|20240729|14:55:25.642777|S|700|111.65|0|700
A|NVDA|20240729|14:55:25.645152|S|600|111.66|0|600
A|NVDA|20240729|14:55:38.104096|S|300|111.66|0|300
A|NVDA|20240729|14:55:38.843458|S|100|111.66|0|100
A|NVDA|20240729|14:55:49.315218|S|500|111.76|0|500
A|NVDA|20240729|14:55:49.639950|S|700|111.76|0|700
A|NVDA|20240729|14:55:50.724041|S|300|111.78|0|300
A|NVDA|20240729|14:55:51.548502|S|340|111.79|0|340
A|NVDA|20240729|14:56:05.731429|S|700|111.8|0|700
A|NVDA|20240729|14:56:05.732622|S|36|111.81|0|36
A|NVDA|20240729|14:56:05.732649|S|464|111.81|0|464
A|NVDA|20240729|14:56:11.940073|S|500|111.86|0|500
A|NVDA|20240729|14:56:16.727374|S|700|111.87|0|700
A|NVDA|20240729|14:56:17.872641|S|50|111.87|0|50
A|NVDA|20240729|14:56:23.017699|S|10|111.84|0|10
A|NVDA|20240729|14:56:26.306317|S|100|111.84|0|100
A|NVDA|20240729|14:56:44.294015|S|200|111.88|0|200
A|NVDA|20240729|14:56:44.861383|S|500|111.86|0|500
A|NVDA|20240729|14:56:56.807672|S|700|111.89|0|700
A|NVDA|20240729|14:57:04.671577|S|600|111.88|0|600
A|NVDA|20240729|14:57:04.723881|S|33|111.89|0|33
A|NVDA|20240729|14:57:23.069441|S|500|111.82|0|500
A|NVDA|20240729|14:58:03.644913|S|700|111.8|0|700
A|NVDA|20240729|14:58:37.652675|S|500|111.88|0|500
A|NVDA|20240729|14:58:49.153104|S|600|111.96|0|600
A|NVDA|20240729|14:58:55.548822|E|700|111.94|0|700
A|NVDA|20240729|14:58:57.509100|S|600|111.9|0|600
A|NVDA|20240729|14:59:27.931326|S|700|111.92|0|700
A|NVDA|20240729|15:01:03.103033|S|400|112.01|0|400
A|NVDA|20240729|15:01:05.884775|S|500|111.94|0|500
A|NVDA|20240729|15:01:41.921776|S|100|112.15|0|100
A|NVDA|20240729|15:01:52.151282|S|200|112.11|0|200
A|NVDA|20240729|15:02:03.848557|S|600|112.17|0|600
A|NVDA|20240729|15:02:13.033384|S|700|112.18|0|700
A|NVDA|20240729|15:03:03.139256|S|600|112|0|600
A|NVDA|20240729|15:03:08.716424|S|600|112.03|0|600
A|NVDA|20240729|15:03:09.501582|S|600|112.06|0|600
A|NVDA|20240729|15:03:09.502772|S|600|112.07|0|600
A|NVDA|20240729|15:03:09.504705|S|500|112.07|0|500
A|NVDA|20240729|15:03:10.436678|S|500|112.01|0|500
A|NVDA|20240729|15:03:15.101772|E|500|111.99|0|500
A|NVDA|20240729|15:03:16.185251|S|20|112.01|0|20
A|NVDA|20240729|15:03:23.207301|S|700|112.1|0|700
A|NVDA|20240729|15:03:23.723610|S|2|112.11|0|2
A|NVDA|20240729|15:03:26.268765|S|700|112.12|0|700
A|NVDA|20240729|15:03:46.823628|S|500|112.06|0|500
A|NVDA|20240729|15:03:55.361903|S|535|112.09|0|535
A|NVDA|20240729|15:04:05.363130|S|600|112.13|0|600
A|NVDA|20240729|15:04:07.712875|S|100|112.14|0|100
A|NVDA|20240729|15:04:19.712304|S|300|112.14|0|300
A|NVDA|20240729|15:04:26.148844|S|700|112.18|0|700
A|NVDA|20240729|15:04:26.149595|S|357|112.19|0|357
A|NVDA|20240729|15:04:42.015596|S|9|112.15|0|9
A|NVDA|20240729|15:04:53.660552|S|12|112.08|0|12
A|NVDA|20240729|15:05:14.348509|S|100|112.14|0|100
A|NVDA|20240729|15:05:14.350452|S|700|112.15|0|700
A|NVDA|20240729|15:06:17.245437|S|500|112.13|0|500
A|NVDA|20240729|15:06:17.268679|S|600|112.12|0|600
A|NVDA|20240729|15:06:30.203480|S|700|112.17|0|700
A|NVDA|20240729|15:06:30.250235|S|600|112.18|0|600
A|NVDA|20240729|15:06:39.469812|S|61|112.14|0|61
A|NVDA|20240729|15:06:48.495878|S|37|112.17|0|37
A|NVDA|20240729|15:06:56.709577|S|600|112.19|0|600
A|NVDA|20240729|15:07:04.053307|S|36|112.19|0|36
A|NVDA|20240729|15:07:14.988833|S|100|112.11|0|100
A|NVDA|20240729|15:07:14.988867|S|500|112.11|0|500
A|NVDA|20240729|15:07:19.174426|S|288|112.11|0|288
A|NVDA|20240729|15:07:19.276772|S|100|112.09|0|100
A|NVDA|20240729|15:07:22.576588|S|61|112.07|0|61
A|NVDA|20240729|15:07:26.916301|S|700|112.08|0|700
A|NVDA|20240729|15:07:27.614497|S|49|112.08|0|49
A|NVDA|20240729|15:08:10.472580|S|700|112.19|0|700
A|NVDA|20240729|15:08:13.799257|S|500|112.17|0|500
A|NVDA|20240729|15:08:24.590015|S|22|112.25|0|22
A|NVDA|20240729|15:08:26.628600|S|345|112.22|0|345
A|NVDA|20240729|15:08:37.223477|S|700|112.16|0|700
A|NVDA|20240729|15:08:53.695511|S|500|112.1|0|500
A|NVDA|20240729|15:09:01.134790|S|600|112.08|0|600
A|NVDA|20240729|15:09:02.546812|S|31|111.98|0|31
A|NVDA|20240729|15:09:07.339319|S|700|111.98|0|700
A|NVDA|20240729|15:09:17.962960|S|600|111.96|0|600
A|NVDA|20240729|15:09:17.964091|S|600|111.97|0|600
A|NVDA|20240729|15:09:20.670838|S|98|111.99|0|98
A|NVDA|20240729|15:09:27.185667|S|97|111.99|0|97
A|NVDA|20240729|15:09:46.719978|S|16|112.02|0|16
A|NVDA|20240729|15:09:46.719992|S|684|112.02|0|684
A|NVDA|20240729|15:09:50.811050|S|14|112.02|0|14
A|NVDA|20240729|15:10:23.399907|S|300|112.18|0|300
A|NVDA|20240729|15:10:33.970499|S|500|112.19|0|500
A|NVDA|20240729|15:10:49.386843|S|600|112.14|0|600
A|NVDA|20240729|15:11:13.801007|S|3|112.21|0|3
A|NVDA|20240729|15:11:51.171922|S|41|112.24|0|41
A|NVDA|20240729|15:12:02.381655|S|700|112.22|0|700
A|NVDA|20240729|15:12:02.382717|S|437|112.21|0|437
A|NVDA|20240729|15:12:02.382735|S|63|112.21|0|63
A|NVDA|20240729|15:12:02.383832|S|152|112.2|0|152
A|NVDA|20240729|15:12:02.383859|S|22|112.2|0|22
A|NVDA|20240729|15:12:02.383910|S|16|112.2|0|16
A|NVDA|20240729|15:12:02.383941|S|84|112.2|0|84
A|NVDA|20240729|15:12:02.383998|S|43|112.2|0|43
A|NVDA|20240729|15:12:02.388837|S|600|112.21|0|600
A|NVDA|20240729|15:12:16.903030|S|200|112.21|0|200
A|NVDA|20240729|15:12:27.000210|S|500|112.13|0|500
A|NVDA|20240729|15:12:27.118800|S|324|112.14|0|324
A|NVDA|20240729|15:12:37.126685|S|500|112.14|0|500
A|NVDA|20240729|15:12:58.274529|S|700|112.18|0|700
A|NVDA|20240729|15:12:58.279778|S|600|112.19|0|600
A|NVDA|20240729|15:13:20.396814|S|500|112.23|0|500
A|NVDA|20240729|15:13:21.916211|S|376|112.23|0|376
A|NVDA|20240729|15:13:50.641601|S|700|112.21|0|700
A|NVDA|20240729|15:14:34.806850|S|76|112.16|0|76
A|NVDA|20240729|15:15:09.145265|S|500|112.1|0|500
A|NVDA|20240729|15:15:09.227108|S|21|112.07|0|21
A|NVDA|20240729|15:15:09.227109|S|500|112.07|0|500
A|NVDA|20240729|15:15:09.630166|S|351|112.08|0|351
A|NVDA|20240729|15:15:13.229096|S|700|112.07|0|700
A|NVDA|20240729|15:15:17.980192|S|97|112.11|0|97
A|NVDA|20240729|15:15:19.861767|S|197|112.11|0|197
A|NVDA|20240729|15:15:26.089893|S|146|112.1|0|146
A|NVDA|20240729|15:15:27.705237|S|47|112.14|0|47
A|NVDA|20240729|15:15:32.132668|S|119|112.11|0|119
A|NVDA|20240729|15:15:50.621669|S|700|112.11|0|700
A|NVDA|20240729|15:15:56.537958|S|700|112.07|0|700
A|NVDA|20240729|15:15:58.078456|S|223|112.07|0|223
A|NVDA|20240729|15:16:01.277606|S|500|112.07|0|500
A|NVDA|20240729|15:16:02.049532|S|368|112.05|0|368
A|NVDA|20240729|15:16:19.030809|S|142|111.99|0|142
A|NVDA|20240729|15:16:28.181990|S|627|112|0|627
A|NVDA|20240729|15:16:30.193243|S|3|111.99|0|3
A|NVDA|20240729|15:16:32.197043|S|500|112|0|500
A|NVDA|20240729|15:16:36.391420|S|9|111.95|0|9
A|NVDA|20240729|15:16:38.236793|S|320|111.95|0|320
A|NVDA|20240729|15:16:38.236827|S|180|111.95|0|180
A|NVDA|20240729|15:16:38.482606|S|107|111.96|0|107
A|NVDA|20240729|15:16:42.068600|S|689|111.93|0|689
A|NVDA|20240729|15:16:44.214578|S|4|111.88|0|4
A|NVDA|20240729|15:16:44.215059|S|10|111.88|0|10
A|NVDA|20240729|15:16:44.215084|S|10|111.88|0|10
A|NVDA|20240729|15:16:44.215114|S|30|111.88|0|30
A|NVDA|20240729|15:16:44.215133|S|71|111.88|0|71
A|NVDA|20240729|15:16:44.215472|S|1|111.88|0|1
A|NVDA|20240729|15:16:44.215495|S|2|111.88|0|2
A|NVDA|20240729|15:16:44.846977|S|269|111.85|0|269
A|NVDA|20240729|15:16:46.743444|S|169|111.85|0|169
A|NVDA|20240729|15:16:47.848187|S|700|111.86|0|700
A|NVDA|20240729|15:16:49.655086|S|97|111.86|0|97
A|NVDA|20240729|15:16:52.561370|S|121|111.88|0|121
A|NVDA|20240729|15:16:56.490887|S|121|111.86|0|121
A|NVDA|20240729|15:16:59.900242|S|5|111.86|0|5
A|NVDA|20240729|15:17:02.976524|S|500|111.9|0|500
A|NVDA|20240729|15:17:03.533889|S|94|111.89|0|94
A|NVDA|20240729|15:17:03.550445|S|500|111.91|0|500
A|NVDA|20240729|15:17:05.517060|S|664|111.88|0|664
A|NVDA|20240729|15:17:06.416041|S|200|111.89|0|200
A|NVDA|20240729|15:17:10.505747|S|359|111.84|0|359
A|NVDA|20240729|15:17:11.303255|S|600|111.85|0|600
A|NVDA|20240729|15:17:11.311957|S|100|111.84|0|100
A|NVDA|20240729|15:17:12.353978|S|161|111.85|0|161
A|NVDA|20240729|15:17:13.360084|S|160|111.87|0|160
A|NVDA|20240729|15:17:16.340028|S|360|111.85|0|360
A|NVDA|20240729|15:17:18.506355|S|107|111.86|0|107
A|NVDA|20240729|15:17:20.003461|S|500|111.88|0|500
A|NVDA|20240729|15:17:20.503775|S|207|111.88|0|207
A|NVDA|20240729|15:17:24.462177|S|206|111.89|0|206
A|NVDA|20240729|15:17:29.713879|S|100|111.83|0|100
A|NVDA|20240729|15:17:29.714022|S|600|111.83|0|600
A|NVDA|20240729|15:17:31.845459|S|600|111.85|0|600
A|NVDA|20240729|15:17:37.622829|S|1|111.77|0|1
A|NVDA|20240729|15:17:41.547184|S|112|111.82|0|112
A|NVDA|20240729|15:17:44.278686|S|220|111.83|0|220
A|NVDA|20240729|15:17:47.139764|S|196|111.83|0|196
A|NVDA|20240729|15:18:05.043167|S|13|111.92|0|13
A|NVDA|20240729|15:18:05.200028|S|411|111.93|0|411
A|NVDA|20240729|15:18:05.936587|S|10|111.94|0|10
A|NVDA|20240729|15:18:06.118624|S|130|111.89|0|130
A|NVDA|20240729|15:18:06.430783|S|700|111.89|0|700
A|NVDA|20240729|15:18:06.456123|S|500|111.9|0|500
A|NVDA|20240729|15:18:07.717923|S|15|111.9|0|15
A|NVDA|20240729|15:18:41.078274|S|700|111.93|0|700
A|NVDA|20240729|15:18:41.105809|S|500|111.95|0|500
A|NVDA|20240729|15:18:42.251943|S|12|111.97|0|12
A|NVDA|20240729|15:18:54.542491|S|158|112.07|0|158
A|NVDA|20240729|15:18:56.180995|S|400|112.04|0|400
A|NVDA|20240729|15:18:56.187935|S|67|112.04|0|67
A|NVDA|20240729|15:18:59.928563|S|600|112.06|0|600
A|NVDA|20240729|15:19:41.213745|S|4|111.98|0|4
A|NVDA|20240729|15:19:41.213782|S|50|111.98|0|50
A|NVDA|20240729|15:19:56.973794|S|700|112|0|700
A|NVDA|20240729|15:20:03.384852|S|500|111.94|0|500
A|NVDA|20240729|15:20:14.820543|S|600|111.93|0|600
A|NVDA|20240729|15:20:15.168025|S|86|111.93|0|86
A|NVDA|20240729|15:20:15.403462|S|700|111.93|0|700
A|NVDA|20240729|15:20:27.277926|S|700|111.96|0|700
A|NVDA|20240729|15:20:52.454428|S|700|111.89|0|700
A|NVDA|20240729|15:21:17.498095|S|700|111.83|0|700
A|NVDA|20240729|15:21:53.141333|S|700|112.03|0|700
A|NVDA|20240729|15:22:09.245642|S|15|112.06|0|15
A|NVDA|20240729|15:22:15.646840|S|20|112.1|0|20
A|NVDA|20240729|15:22:32.024367|S|19|112.04|0|19
A|NVDA|20240729|15:22:42.894304|S|500|112.12|0|500
A|NVDA|20240729|15:22:43.128141|S|600|112.13|0|600
A|NVDA|20240729|15:22:45.030144|S|600|112.09|0|600
A|NVDA|20240729|15:22:50.258921|S|700|112.15|0|700
A|NVDA|20240729|15:23:27.499691|S|500|112.05|0|500
A|NVDA|20240729|15:24:14.572468|S|238|112.03|0|238
A|NVDA|20240729|15:24:49.544745|S|600|112.03|0|600
A|NVDA|20240729|15:25:48.167160|S|217|112.01|0|217
A|NVDA|20240729|15:25:48.283997|S|2|111.99|0|2
A|NVDA|20240729|15:25:49.714279|S|500|111.97|0|500
A|NVDA|20240729|15:25:55.184516|S|700|111.92|0|700
A|NVDA|20240729|15:25:56.793159|S|100|111.92|0|100
A|NVDA|20240729|15:25:58.795112|S|500|111.89|0|500
A|NVDA|20240729|15:26:03.228317|S|600|111.95|0|600
A|NVDA|20240729|15:26:03.994431|S|600|111.94|0|600
A|NVDA|20240729|15:26:49.925866|S|600|111.97|0|600
A|NVDA|20240729|15:26:50.589425|S|500|111.98|0|500
A|NVDA|20240729|15:27:16.544013|S|500|112.03|0|500
A|NVDA|20240729|15:27:18.032645|S|414|112.05|0|414
A|NVDA|20240729|15:27:50.009167|S|10|112.01|0|10
A|NVDA|20240729|15:27:52.342423|S|500|112.03|0|500
A|NVDA|20240729|15:28:01.461033|S|5|111.98|0|5
A|NVDA|20240729|15:28:01.496084|S|600|111.98|0|600
A|NVDA|20240729|15:28:02.180201|S|168|112|0|168
A|NVDA|20240729|15:28:02.677725|S|432|112|0|432
A|NVDA|20240729|15:28:27.484923|S|5|112.04|0|5
A|NVDA|20240729|15:28:27.485067|S|495|112.04|0|495
A|NVDA|20240729|15:28:28.792367|S|500|112.02|0|500
A|NVDA|20240729|15:28:49.441831|S|700|112.14|0|700
A|NVDA|20240729|15:28:51.889919|S|1|112.13|0|1
A|NVDA|20240729|15:28:52.126999|E|600|112.11|0|600
A|NVDA|20240729|15:29:00.564116|S|628|112.1|0|628
A|NVDA|20240729|15:29:01.106442|S|61|112.12|0|61
A|NVDA|20240729|15:29:01.106456|S|539|112.12|0|539
A|NVDA|20240729|15:29:03.722529|S|500|112.08|0|500
A|NVDA|20240729|15:29:15.482240|S|282|112.04|0|282
A|NVDA|20240729|15:29:15.482260|S|418|112.04|0|418
A|NVDA|20240729|15:29:24.640813|S|700|111.98|0|700
A|NVDA|20240729|15:29:30.031521|S|15|112.02|0|15
A|NVDA|20240729|15:29:35.327899|S|374|112.02|0|374
A|NVDA|20240729|15:29:35.328010|S|1|112.02|0|1
A|NVDA|20240729|15:29:49.630096|S|500|112.04|0|500
A|NVDA|20240729|15:29:49.631099|S|500|112.05|0|500
A|NVDA|20240729|15:30:07.753245|S|500|112.06|0|500
A|NVDA|20240729|15:30:25.845483|S|500|112.04|0|500
A|NVDA|20240729|15:30:50.481252|S|600|111.98|0|600
A|NVDA|20240729|15:30:58.199390|S|600|112.02|0|600
A|NVDA|20240729|15:31:12.414892|S|500|112|0|500
A|NVDA|20240729|15:31:25.628115|S|23|112.06|0|23
A|NVDA|20240729|15:31:31.167823|S|700|112.02|0|700
A|NVDA|20240729|15:31:41.189285|S|88|111.99|0|88
A|NVDA|20240729|15:31:41.849552|S|59|111.99|0|59
A|NVDA|20240729|15:31:52.686362|S|500|112.03|0|500
A|NVDA|20240729|15:31:54.490165|S|600|112.07|0|600
A|NVDA|20240729|15:32:07.297722|S|31|112|0|31
A|NVDA|20240729|15:32:10.672972|S|49|112.02|0|49
A|NVDA|20240729|15:32:14.849198|S|700|112.02|0|700
A|NVDA|20240729|15:32:17.119444|S|57|112.03|0|57
A|NVDA|20240729|15:32:17.119493|S|50|112.03|0|50
A|NVDA|20240729|15:32:24.102872|S|600|112.07|0|600
A|NVDA|20240729|15:32:46.441429|S|700|112.01|0|700
A|NVDA|20240729|15:32:46.441429|S|700|111.99|0|700
A|NVDA|20240729|15:33:22.465862|S|600|112.03|0|600
A|NVDA|20240729|15:33:55.613734|S|300|112.1|0|300
A|NVDA|20240729|15:33:58.432761|S|295|112.14|0|295
A|NVDA|20240729|15:34:03.312411|S|154|112.14|0|154
A|NVDA|20240729|15:34:08.095311|S|600|112.16|0|600
A|NVDA|20240729|15:34:09.295922|S|298|112.16|0|298
A|NVDA|20240729|15:34:10.507621|S|140|112.16|0|140
A|NVDA|20240729|15:34:10.507692|S|560|112.16|0|560
A|NVDA|20240729|15:34:10.567083|S|544|112.17|0|544
A|NVDA|20240729|15:34:12.956352|S|600|112.17|0|600
A|NVDA|20240729|15:34:33.228222|S|700|112.12|0|700
A|NVDA|20240729|15:34:40.585669|S|10|112.09|0|10
A|NVDA|20240729|15:35:15.763140|S|15|112.12|0|15
A|NVDA|20240729|15:36:05.027077|S|500|112.1|0|500
A|NVDA|20240729|15:36:05.688491|S|600|112.11|0|600
A|NVDA|20240729|15:36:05.689917|S|600|112.12|0|600
A|NVDA|20240729|15:36:06.321869|S|6|112.13|0|6
A|NVDA|20240729|15:36:09.096273|E|500|112.1|0|500
A|NVDA|20240729|15:36:45.723763|S|600|112.15|0|600
A|NVDA|20240729|15:36:50.431144|S|45|112.08|0|45
A|NVDA|20240729|15:36:52.072629|S|700|112.07|0|700
A|NVDA|20240729|15:37:09.330262|S|86|112.09|0|86
A|NVDA|20240729|15:37:10.455032|S|300|112.06|0|300
A|NVDA|20240729|15:37:11.296429|S|186|112.05|0|186
A|NVDA|20240729|15:37:16.221860|S|200|112|0|200
A|NVDA|20240729|15:37:18.756289|S|600|111.97|0|600
A|NVDA|20240729|15:37:22.121118|S|600|111.91|0|600
A|NVDA|20240729|15:37:23.141994|S|181|111.89|0|181
A|NVDA|20240729|15:37:23.142252|S|419|111.89|0|419
A|NVDA|20240729|15:37:23.263850|S|300|111.88|0|300
A|NVDA|20240729|15:37:23.314441|S|163|111.88|0|163
A|NVDA|20240729|15:37:23.375822|S|600|111.88|0|600
A|NVDA|20240729|15:37:23.637085|S|50|111.88|0|50
A|NVDA|20240729|15:37:27.099706|S|300|111.88|0|300
A|NVDA|20240729|15:37:28.194039|S|600|111.88|0|600
A|NVDA|20240729|15:37:36.830081|S|10|111.84|0|10
A|NVDA|20240729|15:37:41.144365|S|600|111.82|0|600
A|NVDA|20240729|15:37:46.364112|S|91|111.8|0|91
A|NVDA|20240729|15:37:46.508119|S|107|111.8|0|107
A|NVDA|20240729|15:37:52.271184|S|324|111.78|0|324
A|NVDA|20240729|15:37:52.819260|S|147|111.79|0|147
A|NVDA|20240729|15:37:52.819298|S|353|111.79|0|353
A|NVDA|20240729|15:37:53.161979|S|700|111.8|0|700
A|NVDA|20240729|15:37:53.848874|S|40|111.81|0|40
A|NVDA|20240729|15:37:55.088930|S|600|111.82|0|600
A|NVDA|20240729|15:37:55.424046|S|500|111.85|0|500
A|NVDA|20240729|15:37:55.688890|S|700|111.87|0|700
A|NVDA|20240729|15:38:03.478664|S|600|111.96|0|600
A|NVDA|20240729|15:38:03.479837|S|600|111.95|0|600
A|NVDA|20240729|15:38:29.152448|S|244|111.94|0|244
A|NVDA|20240729|15:38:43.457203|S|500|111.87|0|500
A|NVDA|20240729|15:38:46.236728|S|700|111.87|0|700
A|NVDA|20240729|15:39:01.715822|S|700|111.86|0|700
A|NVDA|20240729|15:39:04.579923|S|500|111.86|0|500
A|NVDA|20240729|15:39:09.087352|S|108|111.88|0|108
A|NVDA|20240729|15:39:57.509109|S|700|111.99|0|700
A|NVDA|20240729|15:40:06.311961|S|600|111.96|0|600
A|NVDA|20240729|15:40:10.582135|S|100|111.96|0|100
A|NVDA|20240729|15:40:10.612583|S|500|111.96|0|500
A|NVDA|20240729|15:40:16.377655|S|600|111.96|0|600
A|NVDA|20240729|15:40:22.391884|S|500|111.94|0|500
A|NVDA|20240729|15:40:22.837881|S|399|111.93|0|399
A|NVDA|20240729|15:40:25.679905|S|500|111.94|0|500
A|NVDA|20240729|15:40:26.429609|S|104|111.93|0|104
A|NVDA|20240729|15:40:29.104459|S|500|111.93|0|500
A|NVDA|20240729|15:40:47.317930|S|600|111.92|0|600
A|NVDA|20240729|15:40:47.320237|S|500|111.91|0|500
A|NVDA|20240729|15:40:47.321436|S|700|111.91|0|700
A|NVDA|20240729|15:40:47.377125|S|600|111.92|0|600
A|NVDA|20240729|15:40:47.379011|S|500|111.94|0|500
A|NVDA|20240729|15:40:47.380300|S|700|111.95|0|700
A|NVDA|20240729|15:40:47.382445|S|34|111.94|0|34
A|NVDA|20240729|15:40:48.506504|S|47|111.95|0|47
A|NVDA|20240729|15:40:57.299055|S|500|111.96|0|500
A|NVDA|20240729|15:40:59.035322|S|430|111.96|0|430
A|NVDA|20240729|15:41:02.467447|S|400|111.96|0|400
A|NVDA|20240729|15:41:03.060346|S|300|111.96|0|300
A|NVDA|20240729|15:41:03.289994|S|100|111.96|0|100
A|NVDA|20240729|15:41:03.291110|S|77|111.96|0|77
A|NVDA|20240729|15:41:07.315825|S|585|111.98|0|585
A|NVDA|20240729|15:41:08.668338|S|500|111.96|0|500
A|NVDA|20240729|15:41:08.897739|S|500|111.96|0|500
A|NVDA|20240729|15:41:11.479162|S|500|111.97|0|500
A|NVDA|20240729|15:41:12.607872|S|600|112|0|600
A|NVDA|20240729|15:41:16.518071|S|4|112|0|4
A|NVDA|20240729|15:41:16.533622|S|400|112|0|400
A|NVDA|20240729|15:41:34.274495|S|100|111.97|0|100
A|NVDA|20240729|15:41:37.705877|S|700|111.9|0|700
A|NVDA|20240729|15:41:37.866985|S|500|111.88|0|500
A|NVDA|20240729|15:41:38.555332|S|86|111.91|0|86
A|NVDA|20240729|15:41:39.302776|S|40|111.89|0|40
A|NVDA|20240729|15:41:42.271661|S|600|111.91|0|600
A|NVDA|20240729|15:41:44.394766|S|700|111.91|0|700
A|NVDA|20240729|15:41:50.532624|S|196|111.88|0|196
A|NVDA|20240729|15:41:53.600922|S|84|111.88|0|84
A|NVDA|20240729|15:41:58.122145|S|84|111.88|0|84
A|NVDA|20240729|15:41:59.635144|S|38|111.89|0|38
A|NVDA|20240729|15:42:02.823170|S|37|111.89|0|37
A|NVDA|20240729|15:42:04.767052|S|37|111.9|0|37
A|NVDA|20240729|15:42:04.768232|S|563|111.9|0|563
A|NVDA|20240729|15:42:11.814352|S|1|111.94|0|1
A|NVDA|20240729|15:42:29.552539|S|69|111.94|0|69
A|NVDA|20240729|15:42:47.455053|S|600|111.86|0|600
A|NVDA|20240729|15:43:15.860408|S|1|111.86|0|1
A|NVDA|20240729|15:43:32.167830|S|60|111.86|0|60
A|NVDA|20240729|15:43:32.167864|S|440|111.86|0|440
A|NVDA|20240729|15:43:33.126790|S|90|111.87|0|90
A|NVDA|20240729|15:43:33.838125|S|500|111.87|0|500
A|NVDA|20240729|15:43:41.202379|S|700|111.86|0|700
A|NVDA|20240729|15:43:46.636913|S|200|111.88|0|200
A|NVDA|20240729|15:43:48.655766|S|17|111.89|0|17
A|NVDA|20240729|15:44:00.236272|S|700|111.86|0|700
A|NVDA|20240729|15:44:05.773086|S|500|111.82|0|500
A|NVDA|20240729|15:44:10.867055|S|500|111.81|0|500
A|NVDA|20240729|15:44:10.867645|S|600|111.82|0|600
A|NVDA|20240729|15:44:12.719416|S|500|111.81|0|500
A|NVDA|20240729|15:44:16.696360|S|500|111.82|0|500
A|NVDA|20240729|15:44:17.009943|S|700|111.82|0|700
A|NVDA|20240729|15:44:30.068419|S|500|111.86|0|500
A|NVDA|20240729|15:44:48.765357|S|600|111.83|0|600
A|NVDA|20240729|15:44:49.525548|S|700|111.86|0|700
A|NVDA|20240729|15:44:50.863000|S|280|111.87|0|280
A|NVDA|20240729|15:45:13.137529|S|31|111.93|0|31
A|NVDA|20240729|15:45:13.601919|S|100|111.92|0|100
A|NVDA|20240729|15:45:20.820834|S|700|111.9|0|700
A|NVDA|20240729|15:45:26.688382|S|217|111.93|0|217
A|NVDA|20240729|15:45:34.066670|S|600|111.99|0|600
A|NVDA|20240729|15:45:35.125687|S|400|112.03|0|400
A|NVDA|20240729|15:45:35.672715|S|200|112.05|0|200
A|NVDA|20240729|15:45:44.781115|S|700|112.01|0|700
A|NVDA|20240729|15:45:44.782036|S|310|112.02|0|310
A|NVDA|20240729|15:45:44.782228|S|276|112.02|0|276
A|NVDA|20240729|15:45:49.394823|S|500|112.07|0|500
A|NVDA|20240729|15:45:53.999574|E|700|112.04|0|700
A|NVDA|20240729|15:46:09.661200|S|4|111.99|0|4
A|NVDA|20240729|15:46:15.397419|S|407|111.96|0|407
A|NVDA|20240729|15:46:15.397441|S|193|111.96|0|193
A|NVDA|20240729|15:46:17.349494|S|700|112|0|700
A|NVDA|20240729|15:46:24.594955|S|500|111.94|0|500
A|NVDA|20240729|15:46:29.653723|S|47|111.97|0|47
A|NVDA|20240729|15:46:38.485480|S|500|112|0|500
A|NVDA|20240729|15:46:47.377994|S|600|112|0|600
A|NVDA|20240729|15:47:00.623596|S|500|112.06|0|500
A|NVDA|20240729|15:47:17.693749|S|500|111.99|0|500
A|NVDA|20240729|15:47:25.246186|S|500|111.98|0|500
A|NVDA|20240729|15:47:27.165550|S|700|111.98|0|700
A|NVDA|20240729|15:47:44.624841|S|470|111.94|0|470
A|NVDA|20240729|15:48:00.972119|S|7|111.96|0|7
A|NVDA|20240729|15:48:03.782952|S|498|111.98|0|498
A|NVDA|20240729|15:48:07.034548|S|700|111.96|0|700
A|NVDA|20240729|15:48:09.749143|S|700|112|0|700
A|NVDA|20240729|15:48:14.874172|S|236|111.97|0|236
A|NVDA|20240729|15:48:24.574795|S|600|111.9|0|600
A|NVDA|20240729|15:48:28.085933|S|600|111.84|0|600
A|NVDA|20240729|15:48:32.113571|S|600|111.79|0|600
A|NVDA|20240729|15:48:38.592514|S|700|111.79|0|700
A|NVDA|20240729|15:48:45.347791|S|99|111.88|0|99
A|NVDA|20240729|15:48:46.601358|S|500|111.86|0|500
A|NVDA|20240729|15:48:48.261270|S|500|111.9|0|500
A|NVDA|20240729|15:48:57.867676|S|141|111.84|0|141
A|NVDA|20240729|15:48:59.264939|S|10|111.83|0|10
A|NVDA|20240729|15:49:01.586304|S|2|111.86|0|2
A|NVDA|20240729|15:49:05.291791|S|525|111.79|0|525
A|NVDA|20240729|15:49:08.957775|S|1|111.8|0|1
A|NVDA|20240729|15:49:12.390935|S|500|111.75|0|500
A|NVDA|20240729|15:49:21.865959|S|500|111.72|0|500
A|NVDA|20240729|15:49:24.694835|S|600|111.74|0|600
A|NVDA|20240729|15:49:27.129517|S|600|111.75|0|600
A|NVDA|20240729|15:49:27.736568|S|15|111.77|0|15
A|NVDA|20240729|15:49:28.720028|S|600|111.79|0|600
A|NVDA|20240729|15:49:28.985150|S|600|111.78|0|600
A|NVDA|20240729|15:49:37.394185|S|500|111.72|0|500
A|NVDA|20240729|15:49:37.615123|S|118|111.72|0|118
A|NVDA|20240729|15:49:37.615196|S|482|111.72|0|482
A|NVDA|20240729|15:49:45.413087|S|500|111.74|0|500
A|NVDA|20240729|15:49:45.997270|S|500|111.76|0|500
A|NVDA|20240729|15:49:49.156411|S|296|111.73|0|296
A|NVDA|20240729|15:49:50.972797|S|500|111.73|0|500
A|NVDA|20240729|15:49:51.222186|S|100|111.73|0|100
A|NVDA|20240729|15:49:56.540270|S|600|111.8|0|600
A|NVDA|20240729|15:49:56.542089|S|1|111.81|0|1
A|NVDA|20240729|15:49:56.544332|S|479|111.82|0|479
A|NVDA|20240729|15:49:57.249704|S|500|111.84|0|500
A|NVDA|20240729|15:50:00.665308|S|700|111.74|0|700
A|NVDA|20240729|15:50:01.630286|S|700|111.8|0|700
A|NVDA|20240729|15:50:31.599095|S|100|111.835|0|100
A|NVDA|20240729|15:50:39.535544|S|4|111.86|0|4
A|NVDA|20240729|15:51:13.187048|S|100|111.7|0|100
A|NVDA|20240729|15:51:23.366930|S|96|111.77|0|96
A|NVDA|20240729|15:53:10.008273|S|150|111.82|0|150
A|NVDA|20240729|15:53:10.008615|S|50|111.82|0|50
A|NVDA|20240729|15:54:00.165678|S|10|111.69|0|10
A|NVDA|20240729|15:54:30.711535|S|10|111.63|0|10
A|NVDA|20240729|15:54:50.072966|S|200|111.6|0|200
A|NVDA|20240729|15:54:59.924880|S|600|111.66|0|600
A|NVDA|20240729|15:55:00.164429|S|100|111.72|0|100
A|NVDA|20240729|15:55:02.439722|S|600|111.77|0|600
A|NVDA|20240729|15:55:05.623786|S|600|111.67|0|600
A|NVDA|20240729|15:55:06.331543|S|700|111.69|0|700
A|NVDA|20240729|15:55:06.340094|S|600|111.68|0|600
A|NVDA|20240729|15:55:07.249293|S|600|111.69|0|600
A|NVDA|20240729|15:55:11.050361|S|200|111.67|0|200
A|NVDA|20240729|15:55:11.183006|S|600|111.66|0|600
A|NVDA|20240729|15:55:14.262682|S|500|111.7|0|500
A|NVDA|20240729|15:55:14.481980|S|1|111.69|0|1
A|NVDA|20240729|15:55:14.573857|S|60|111.69|0|60
A|NVDA|20240729|15:55:23.088848|S|500|111.58|0|500
A|NVDA|20240729|15:55:23.088848|S|500|111.59|0|500
A|NVDA|20240729|15:55:23.092580|S|700|111.59|0|700
A|NVDA|20240729|15:55:24.840369|S|700|111.59|0|700
A|NVDA|20240729|15:55:28.655090|S|15|111.58|0|15
A|NVDA|20240729|15:55:28.673412|S|99|111.58|0|99
A|NVDA|20240729|15:55:32.987028|S|154|111.61|0|154
A|NVDA|20240729|15:55:33.275221|S|253|111.61|0|253
A|NVDA|20240729|15:55:33.275235|S|293|111.61|0|293
A|NVDA|20240729|15:55:33.277317|S|600|111.63|0|600
A|NVDA|20240729|15:55:33.294626|S|500|111.65|0|500
A|NVDA|20240729|15:55:34.795439|S|700|111.65|0|700
A|NVDA|20240729|15:55:34.795439|S|500|111.63|0|500
A|NVDA|20240729|15:55:43.804777|S|95|111.61|0|95
A|NVDA|20240729|15:55:45.361120|S|600|111.6|0|600
A|NVDA|20240729|15:55:45.406625|S|500|111.61|0|500
A|NVDA|20240729|15:55:50.048141|S|500|111.64|0|500
A|NVDA|20240729|15:55:50.050623|S|700|111.66|0|700
A|NVDA|20240729|15:55:53.575774|S|500|111.54|0|500
A|NVDA|20240729|15:55:53.586543|S|500|111.55|0|500
A|NVDA|20240729|15:56:05.572126|S|100|111.54|0|100
A|NVDA|20240729|15:56:08.015235|S|300|111.53|0|300
A|NVDA|20240729|15:56:09.773727|S|500|111.55|0|500
A|NVDA|20240729|15:56:11.725778|S|500|111.54|0|500
A|NVDA|20240729|15:56:12.847083|S|500|111.57|0|500
A|NVDA|20240729|15:56:24.793294|S|500|111.53|0|500
A|NVDA|20240729|15:56:25.257122|S|357|111.51|0|357
A|NVDA|20240729|15:56:28.173617|S|500|111.53|0|500
A|NVDA|20240729|15:56:31.717187|S|700|111.54|0|700
A|NVDA|20240729|15:56:33.958367|S|600|111.57|0|600
A|NVDA|20240729|15:56:40.679390|S|2|111.56|0|2
A|NVDA|20240729|15:56:40.775183|S|700|111.57|0|700
A|NVDA|20240729|15:56:41.318418|S|500|111.6|0|500
A|NVDA|20240729|15:56:47.028796|S|100|111.59|0|100
A|NVDA|20240729|15:57:00.121893|S|500|111.54|0|500
A|NVDA|20240729|15:57:10.279963|S|600|111.53|0|600
A|NVDA|20240729|15:57:10.486358|S|65|111.54|0|65
A|NVDA|20240729|15:57:12.347481|S|100|111.52|0|100
A|NVDA|20240729|15:57:14.014318|S|500|111.51|0|500
A|NVDA|20240729|15:57:22.224336|S|3|111.45|0|3
A|NVDA|20240729|15:57:24.392882|S|500|111.41|0|500
A|NVDA|20240729|15:57:26.812142|S|700|111.44|0|700
A|NVDA|20240729|15:57:28.061489|S|600|111.44|0|600
A|NVDA|20240729|15:57:31.941547|S|600|111.41|0|600
A|NVDA|20240729|15:57:32.733582|S|500|111.41|0|500
A|NVDA|20240729|15:57:37.395215|S|700|111.4|0|700
A|NVDA|20240729|15:57:37.860595|S|600|111.4|0|600
A|NVDA|20240729|15:57:38.045933|S|600|111.4|0|600
A|NVDA|20240729|15:57:40.105175|S|700|111.48|0|700
A|NVDA|20240729|15:57:48.077249|S|700|111.61|0|700
A|NVDA|20240729|15:58:07.081170|S|230|111.64|0|230
A|NVDA|20240729|15:58:09.021260|S|30|111.63|0|30
A|NVDA|20240729|15:58:51.535189|S|3|111.54|0|3
A|NVDD|20240729|10:50:02.208199|S|200|8.45|0|200
A|NVDL|20240729|09:37:02.775738|S|100|58.42|0|100
A|NVDL|20240729|09:37:02.778067|S|100|58.43|0|100
A|NVDL|20240729|09:39:38.739244|S|100|59.35|0|100
A|NVDL|20240729|09:39:38.739990|S|100|59.35|0|100
A|NVDL|20240729|09:39:38.740760|S|100|59.35|0|100
A|NVDL|20240729|09:39:38.806429|S|100|59.35|0|100
A|NVDL|20240729|09:39:38.838677|S|100|59.35|0|100
A|NVDL|20240729|09:39:38.838692|S|100|59.35|0|100
A|NVDL|20240729|09:39:38.838692|S|150|59.35|0|150
A|NVDL|20240729|09:39:39.088711|S|100|59.34|0|100
A|NVDL|20240729|09:39:39.179352|S|100|59.34|0|100
A|NVDL|20240729|09:39:39.211717|S|100|59.34|0|100
A|NVDL|20240729|09:39:39.211760|S|100|59.34|0|100
A|NVDL|20240729|09:39:39.211783|S|150|59.34|0|150
A|NVDL|20240729|09:39:39.211783|S|100|59.34|0|100
A|NVDL|20240729|09:39:39.211802|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.152743|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.209495|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.209532|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.209532|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.209551|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.209913|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.210026|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.210238|S|100|59.34|0|100
A|NVDL|20240729|09:39:40.210920|S|76|59.34|0|76
A|NVDL|20240729|09:39:40.211215|S|24|59.34|0|24
A|NVDL|20240729|09:39:40.211215|S|70|59.34|0|70
A|NVDL|20240729|09:39:40.211500|S|6|59.34|0|6
A|NVDL|20240729|09:42:43.896347|S|100|58.5|0|100
A|NVDL|20240729|10:13:55.268535|S|100|57.85|0|100
A|NVDL|20240729|10:16:59.971028|S|100|57.95|0|100
A|NVDL|20240729|10:25:46.432312|S|100|57.95|0|100
A|NVDL|20240729|10:25:46.432329|S|100|57.95|0|100
A|NVDL|20240729|10:25:46.432354|S|100|57.95|0|100
A|NVDL|20240729|10:33:32.761661|S|100|57.69|0|100
A|NVDL|20240729|10:33:32.763354|S|100|57.7|0|100
A|NVDL|20240729|10:33:48.376352|S|100|57.65|0|100
A|NVDL|20240729|10:36:27.903594|S|100|58.1|0|100
A|NVDL|20240729|10:36:27.905101|S|100|58.1|0|100
A|NVDL|20240729|10:44:41.429267|S|100|57.78|0|100
A|NVDL|20240729|10:45:18.917967|S|1|57.64|0|1
A|NVDL|20240729|10:46:53.302207|S|100|58|0|100
A|NVDL|20240729|10:47:06.540199|S|100|57.98|0|100
A|NVDL|20240729|10:47:25.050854|S|20|57.93|0|20
A|NVDL|20240729|10:47:36.910757|S|100|57.9|0|100
A|NVDL|20240729|10:49:57.833246|S|100|57.26|0|100
A|NVDL|20240729|10:50:39.434536|S|100|57.1|0|100
A|NVDL|20240729|10:50:49.425782|S|100|57.19|0|100
A|NVDL|20240729|10:50:53.401845|S|100|57.19|0|100
A|NVDL|20240729|10:52:38.893888|S|100|57.1|0|100
A|NVDL|20240729|10:52:46.137860|S|100|57|0|100
A|NVDL|20240729|10:52:46.702502|S|400|57|0|400
A|NVDL|20240729|10:53:43.314959|S|100|56.94|0|100
A|NVDL|20240729|10:53:45.605042|S|100|56.95|0|100
A|NVDL|20240729|10:58:18.062085|S|100|56.4|0|100
A|NVDL|20240729|10:58:18.069122|S|100|56.43|0|100
A|NVDL|20240729|10:58:42.646746|S|100|56.36|0|100
A|NVDL|20240729|10:59:42.675010|S|100|56.27|0|100
A|NVDL|20240729|11:01:14.791878|S|100|55.91|0|100
A|NVDL|20240729|11:12:30.879581|S|100|55.36|0|100
A|NVDL|20240729|11:12:30.932377|S|100|55.35|0|100
A|NVDL|20240729|11:12:30.936668|S|100|55.37|0|100
A|NVDL|20240729|11:12:30.962840|S|100|55.38|0|100
A|NVDL|20240729|11:16:45.263769|S|100|55.43|0|100
A|NVDL|20240729|11:16:47.559504|S|100|55.42|0|100
A|NVDL|20240729|11:26:21.026171|S|100|55.63|0|100
A|NVDL|20240729|11:26:43.291357|S|100|55.57|0|100
A|NVDL|20240729|11:26:54.896602|S|100|55.61|0|100
A|NVDL|20240729|11:34:23.452061|S|100|54.9|0|100
A|NVDL|20240729|11:37:41.604964|S|100|55.23|0|100
A|NVDL|20240729|11:38:07.381727|S|50|55.35|0|50
A|NVDL|20240729|11:50:36.686998|S|100|55.79|0|100
A|NVDL|20240729|11:51:20.290760|S|100|55.99|0|100
A|NVDL|20240729|11:51:32.800200|S|100|56.12|0|100
A|NVDL|20240729|12:05:38.505197|S|100|56.66|0|100
A|NVDL|20240729|12:06:50.851070|S|100|56.6|0|100
A|NVDL|20240729|12:07:38.086470|S|100|56.39|0|100
A|NVDL|20240729|12:10:21.562801|S|100|56.31|0|100
A|NVDL|20240729|12:16:50.794347|S|100|56.55|0|100
A|NVDL|20240729|12:24:21.964801|S|100|56.66|0|100
A|NVDL|20240729|12:26:13.532969|S|100|56.27|0|100
A|NVDL|20240729|12:30:18.714459|S|100|56.21|0|100
A|NVDL|20240729|12:58:27.719902|S|100|56.51|0|100
A|NVDL|20240729|13:32:13.367722|S|100|55.41|0|100
A|NVDL|20240729|13:33:04.698761|S|39|55.48|0|39
A|NVDL|20240729|13:40:31.366879|S|100|56.06|0|100
A|NVDL|20240729|13:40:47.198009|S|100|56.03|0|100
A|NVDL|20240729|13:40:47.201975|S|100|56.04|0|100
A|NVDL|20240729|13:58:32.363261|S|100|55.55|0|100
A|NVDL|20240729|14:00:37.632780|S|100|55.45|0|100
A|NVDL|20240729|14:00:51.883995|S|100|55.27|0|100
A|NVDL|20240729|14:05:34.381762|S|100|55.23|0|100
A|NVDL|20240729|14:11:04.283637|S|100|55.09|0|100
A|NVDL|20240729|14:15:39.358086|S|100|55.18|0|100
A|NVDL|20240729|14:35:55.572186|S|100|55.25|0|100
A|NVDL|20240729|14:35:55.611536|S|100|55.26|0|100
A|NVDL|20240729|14:39:55.020805|S|72|54.87|0|72
A|NVDL|20240729|14:39:55.020849|S|28|54.87|0|28
A|NVDL|20240729|15:06:39.910826|S|100|55.42|0|100
A|NVDL|20240729|15:12:24.370518|S|100|55.43|0|100
A|NVDL|20240729|15:16:44.451003|S|14|55.16|0|14
A|NVDL|20240729|15:16:44.451457|S|46|55.16|0|46
A|NVDL|20240729|15:28:43.001912|S|100|55.37|0|100
A|NVDL|20240729|15:28:43.013098|S|100|55.39|0|100
A|NVDL|20240729|15:28:45.646390|S|100|55.41|0|100
A|NVDL|20240729|15:31:12.414443|S|100|55.29|0|100
A|NVDL|20240729|15:40:23.185753|S|100|55.21|0|100
A|NVDL|20240729|15:44:10.899065|S|100|55.11|0|100
A|NVDL|20240729|15:44:49.525609|S|100|55.13|0|100
A|NVDL|20240729|15:48:32.261947|S|100|55.07|0|100
A|NVDL|20240729|15:49:34.745167|S|100|55.01|0|100
A|NVDL|20240729|15:49:34.745298|S|200|55.01|0|200
A|NVDL|20240729|15:49:36.392391|S|100|55|0|100
A|NVDL|20240729|15:49:46.876993|S|100|55.06|0|100
A|NVDL|20240729|15:50:00.015355|S|100|55.11|0|100
A|NVDL|20240729|15:50:00.015784|S|100|55.12|0|100
A|NVDL|20240729|15:50:00.015785|S|100|55.13|0|100
A|NVDL|20240729|15:50:09.067820|S|100|55.05|0|100
A|NVDL|20240729|15:50:10.128422|S|100|55.11|0|100
A|NVDL|20240729|15:50:12.959854|S|100|55.1|0|100
A|NVDL|20240729|15:51:06.819560|S|100|55.03|0|100
A|NVDL|20240729|15:53:43.662733|S|100|54.98|0|100
A|NVDL|20240729|15:55:05.227019|S|100|54.94|0|100
A|NVDL|20240729|15:55:33.276008|S|100|54.91|0|100
A|NVDL|20240729|15:55:34.795648|S|100|54.92|0|100
A|NVDL|20240729|15:56:21.794801|S|100|54.85|0|100
A|NVDL|20240729|15:56:38.823163|S|100|54.81|0|100
A|NVDL|20240729|15:56:49.204825|S|100|54.87|0|100
A|NVDL|20240729|15:56:55.895361|S|100|54.85|0|100
A|NVDL|20240729|15:58:10.980201|S|100|54.92|0|100
A|NVDL|20240729|15:58:13.215885|S|60|54.88|0|60
A|NVDQ|20240729|11:11:22.910615|S|1|6.94|0|1
A|NVDQ|20240729|11:35:21.034173|S|100|6.98|0|100
A|NVDQ|20240729|11:53:52.177452|S|100|6.84|0|100
A|NVDQ|20240729|12:13:07.704913|S|900|6.83|0|900
A|NVDQ|20240729|12:13:11.322352|S|100|6.83|0|100
A|NVDQ|20240729|13:18:32.212811|S|100|6.84|0|100
A|NVDQ|20240729|13:33:49.029859|S|2|6.92|0|2
A|NVDS|20240729|11:00:38.392046|S|100|45.22|0|100
A|NVDS|20240729|14:05:01.756507|S|88|45.62|0|88
A|NVDS|20240729|14:05:09.038094|S|25|45.62|0|25
A|NVDU|20240729|10:49:26.328053|S|10|92|0|10
A|NVDX|20240729|09:31:24.181196|S|53|13.75|0|53
A|NVDX|20240729|09:45:52.492579|S|100|14.36|0|100
A|NVDX|20240729|09:50:57.999170|S|3|14.16|0|3
A|NVDX|20240729|10:02:06.897705|S|600|14.29|0|600
A|NVDX|20240729|10:02:06.897705|S|200|14.29|0|200
A|NVDX|20240729|10:02:08.684690|S|1|14.28|0|1
A|NVDX|20240729|10:03:23.305334|S|2|14.23|0|2
A|NVDX|20240729|10:04:09.088812|S|2|14.2|0|2
A|NVDX|20240729|10:07:22.250127|S|20|14.17|0|20
A|NVDX|20240729|10:12:15.049040|S|1|14|0|1
A|NVDX|20240729|10:26:01.870074|S|2|14.01|0|2
A|NVDX|20240729|10:45:09.184612|S|700|14|0|700
A|NVDX|20240729|10:49:57.541764|S|2|13.9|0|2
A|NVDX|20240729|10:49:57.541764|S|51|13.9|0|51
A|NVDX|20240729|11:10:54.449539|S|5|13.5|0|5
A|NVDX|20240729|11:28:57.099221|S|2|13.52|0|2
A|NVDX|20240729|11:34:23.956754|S|1|13.3|0|1
A|NVDX|20240729|15:08:15.068182|S|359|13.45|0|359
A|NVDX|20240729|15:14:32.671360|S|328|13.45|0|328
A|NVDX|20240729|15:52:58.435369|S|200|13.37|0|200
A|NVDY|20240729|09:38:02.563275|S|100|26.23|0|100
A|NVDY|20240729|09:40:57.034859|S|53|26.2|0|53
A|NVDY|20240729|09:44:52.337844|S|100|26.31|0|100
A|NVDY|20240729|09:48:17.020627|S|20|26.26|0|20
A|NVDY|20240729|09:48:17.026576|S|80|26.26|0|80
A|NVDY|20240729|09:51:03.446199|S|100|26.12|0|100
A|NVDY|20240729|09:53:47.902156|S|100|26.23|0|100
A|NVDY|20240729|11:19:06.354191|S|2|25.49|0|2
A|NVDY|20240729|11:34:22.713869|S|100|25.49|0|100
A|NVDY|20240729|12:51:46.089857|S|100|25.8|0|100
A|NVDY|20240729|14:06:29.080519|S|100|25.52|0|100
A|NVDY|20240729|14:06:29.082210|S|100|25.52|0|100
A|NVDY|20240729|14:47:52.485602|S|100|25.44|0|100
A|NVDY|20240729|15:25:52.576549|S|4|25.54|0|4
A|NVDY|20240729|15:37:22.138793|S|100|25.53|0|100
A|NVDY|20240729|15:49:07.116318|S|100|25.5|0|100
A|NVDY|20240729|15:51:13.288011|S|100|25.49|0|100
A|NVDY|20240729|15:53:01.500076|S|100|25.5|0|100
A|NVDY|20240729|15:54:56.944838|S|100|25.46|0|100
A|NVEE|20240729|13:49:00.038961|S|7|102.4|0|7
A|NVEE|20240729|15:53:26.357639|S|3|102.27|0|3
A|NVEI|20240729|09:33:44.127297|S|100|32.93|0|100
A|NVEI|20240729|09:58:19.958340|S|12|32.95|0|12
A|NVEI|20240729|10:28:48.756854|S|1|32.92|0|1
A|NVEI|20240729|10:37:49.429649|S|15|32.92|0|15
A|NVEI|20240729|10:40:01.030252|S|93|32.925|0|93
A|NVEI|20240729|10:46:39.238142|S|20|32.93|0|20
A|NVEI|20240729|11:13:50.470023|S|42|32.92|0|42
A|NVEI|20240729|11:19:31.059959|S|100|32.91|0|100
A|NVEI|20240729|11:54:14.650175|S|100|32.91|0|100
A|NVEI|20240729|12:43:11.427783|S|198|32.925|0|198
A|NVEI|20240729|12:43:27.825008|S|198|32.925|0|198
A|NVEI|20240729|12:45:53.587405|S|100|32.93|0|100
A|NVEI|20240729|12:45:53.587405|S|93|32.93|0|93
A|NVEI|20240729|12:53:45.779494|S|100|32.94|0|100
A|NVEI|20240729|12:53:45.779494|S|198|32.935|0|198
A|NVEI|20240729|12:53:45.779495|S|52|32.94|0|52
A|NVEI|20240729|12:53:58.348314|S|8|32.955|0|8
A|NVEI|20240729|13:45:40.079205|S|100|32.95|0|100
A|NVEI|20240729|14:25:59.590072|S|248|32.935|0|248
A|NVEI|20240729|14:25:59.590073|S|100|32.93|0|100
A|NVEI|20240729|14:25:59.590073|S|52|32.93|0|52
A|NVEI|20240729|14:25:59.591486|S|100|32.925|0|100
A|NVEI|20240729|14:55:50.247000|S|100|32.94|0|100
A|NVEI|20240729|15:30:30.746058|S|100|32.93|0|100
A|NVEI|20240729|15:30:30.746058|S|100|32.93|0|100
A|NVEI|20240729|15:30:31.282738|S|17|32.93|0|17
A|NVEI|20240729|15:54:10.005588|S|100|32.93|0|100
A|NVEI|20240729|15:57:50.087219|S|100|32.92|0|100
A|NVEI|20240729|15:57:50.087219|S|100|32.92|0|100
A|NVEI|20240729|15:59:31.211270|S|100|32.91|0|100
A|NVG|20240729|12:45:01.776682|S|100|12.42|0|100
A|NVG|20240729|13:38:05.377019|S|100|12.42|0|100
A|NVG|20240729|13:38:05.377019|S|100|12.42|0|100
A|NVMI|20240729|09:45:00.957067|S|43|204.4|0|43
A|NVMI|20240729|09:45:00.957077|S|7|204.4|0|7
A|NVMI|20240729|09:52:12.591018|S|20|204.99|0|20
A|NVMI|20240729|09:52:12.591302|S|20|204.95|0|20
A|NVMI|20240729|10:56:06.323789|S|3|203.36|0|3
A|NVMI|20240729|11:10:18.845520|S|20|203.34|0|20
A|NVMI|20240729|11:10:46.169574|S|20|202.4|0|20
A|NVMI|20240729|11:13:14.017640|S|45|201.6|0|45
A|NVMI|20240729|11:15:21.994243|S|10|201.51|0|10
A|NVMI|20240729|11:22:54.388150|S|4|201.4|0|4
A|NVMI|20240729|12:36:26.779835|S|15|204.85|0|15
A|NVMI|20240729|12:36:26.779835|S|5|204.89|0|5
A|NVMI|20240729|12:38:25.147056|S|10|204.8|0|10
A|NVMI|20240729|12:38:25.147191|S|15|204.89|0|15
A|NVMI|20240729|12:43:52.398721|S|35|205.14|0|35
A|NVMI|20240729|12:45:06.269592|S|35|204.3|0|35
A|NVMI|20240729|12:45:29.986425|S|30|204.94|0|30
A|NVMI|20240729|12:45:29.986425|S|40|205|0|40
A|NVMI|20240729|12:45:29.986425|S|15|204.97|0|15
A|NVMI|20240729|12:49:44.526434|S|15|204.87|0|15
A|NVMI|20240729|12:49:44.526434|S|20|204.8|0|20
A|NVMI|20240729|12:49:44.526435|S|35|204.9|0|35
A|NVMI|20240729|12:52:17.856586|S|15|204.28|0|15
A|NVMI|20240729|13:09:23.333900|S|15|203.95|0|15
A|NVMI|20240729|13:11:15.945116|S|50|204.6|0|50
A|NVMI|20240729|13:11:15.945117|S|25|204.66|0|25
A|NVMI|20240729|13:12:24.099864|S|4|204.99|0|4
A|NVMI|20240729|13:12:24.100036|S|21|204.99|0|21
A|NVMI|20240729|13:20:34.867860|S|45|204.87|0|45
A|NVMI|20240729|13:21:51.156725|S|45|204.79|0|45
A|NVMI|20240729|13:21:51.156725|S|25|204.79|0|25
A|NVMI|20240729|13:23:13.731064|S|60|204.6|0|60
A|NVMI|20240729|13:23:13.731065|S|12|204.68|0|12
A|NVMI|20240729|13:24:10.935573|S|30|204.65|0|30
A|NVMI|20240729|13:25:57.286528|S|25|204.8|0|25
A|NVMI|20240729|13:33:58.810319|S|15|204.49|0|15
A|NVMI|20240729|13:33:58.810334|S|20|204.52|0|20
A|NVMI|20240729|13:40:03.714859|S|15|204.87|0|15
A|NVMI|20240729|14:40:12.072089|S|2|203.2|0|2
A|NVMI|20240729|15:17:56.865230|S|10|203.45|0|10
A|NVMI|20240729|15:18:42.358360|S|10|203.46|0|10
A|NVMI|20240729|15:43:52.801849|S|33|203.38|0|33
A|NVMI|20240729|15:58:00.316064|S|10|201.56|0|10
A|NVO|20240729|11:21:41.421389|S|1|127.525|0|1
A|NVO|20240729|12:42:34.084259|S|3|128.07|0|3
A|NVO|20240729|13:44:29.336265|S|100|127.73|0|100
A|NVO|20240729|13:47:49.064564|S|1|127.77|0|1
A|NVO|20240729|13:50:14.665212|S|78|127.83|0|78
A|NVO|20240729|13:51:44.126495|S|99|127.77|0|99
A|NVO|20240729|13:51:44.126495|S|1|127.77|0|1
A|NVO|20240729|13:51:48.596954|S|83|127.75|0|83
A|NVO|20240729|13:53:34.458334|S|100|127.78|0|100
A|NVO|20240729|13:54:04.356888|S|100|127.77|0|100
A|NVO|20240729|13:54:04.356901|S|88|127.77|0|88
A|NVO|20240729|14:15:23.966306|S|100|127.57|0|100
A|NVO|20240729|14:15:39.445916|S|91|127.57|0|91
A|NVO|20240729|14:15:39.445916|S|9|127.57|0|9
A|NVO|20240729|14:21:51.020436|S|73|127.57|0|73
A|NVO|20240729|15:54:08.556691|S|3|127.92|0|3
A|NVR|20240729|15:57:37.019309|S|1|8604.44|0|1
A|NVR|20240729|15:59:08.224095|S|1|8593.04|0|1
A|NVR|20240729|15:59:49.115993|S|5|8587.03|0|5
A|NVRO|20240729|09:36:44.744188|S|100|9.55|0|100
A|NVRO|20240729|09:49:39.681394|S|21|9.53|0|21
A|NVRO|20240729|12:41:02.293249|S|1|9.36|0|1
A|NVRO|20240729|13:15:50.338728|S|2|9.22|0|2
A|NVRO|20240729|15:35:25.240535|S|2|9.09|0|2
A|NVRO|20240729|15:35:25.240535|S|2|9.09|0|2
A|NVRO|20240729|15:35:25.240535|S|1|9.09|0|1
A|NVRO|20240729|15:35:25.240535|S|3|9.09|0|3
A|NVRO|20240729|15:35:25.240536|S|2|9.09|0|2
A|NVRO|20240729|15:58:04.210524|S|100|9.25|0|100
A|NVRO|20240729|15:58:23.636689|S|100|9.25|0|100
A|NVS|20240729|09:55:09.703634|S|100|111.01|0|100
A|NVS|20240729|13:04:20.723356|S|76|110.82|0|76
A|NVS|20240729|13:04:20.723356|S|24|110.82|0|24
A|NVS|20240729|13:12:38.511758|S|47|110.81|0|47
A|NVS|20240729|13:15:14.423349|S|51|110.83|0|51
A|NVS|20240729|13:22:42.129822|S|25|110.8|0|25
A|NVS|20240729|13:22:42.129843|S|14|110.8|0|14
A|NVS|20240729|13:22:42.129966|S|54|110.8|0|54
A|NVS|20240729|13:22:42.129994|S|7|110.8|0|7
A|NVS|20240729|13:34:03.457978|S|70|110.68|0|70
A|NVS|20240729|14:27:40.876114|S|89|110.73|0|89
A|NVS|20240729|14:52:00.955995|S|88|110.73|0|88
A|NVS|20240729|15:49:30.008127|S|100|110.78|0|100
A|NVS|20240729|15:51:24.897624|S|22|110.84|0|22
A|NVS|20240729|15:57:18.403970|S|5|110.72|0|5
A|NVS|20240729|15:57:18.403970|S|5|110.72|0|5
A|NVS|20240729|15:57:32.788278|S|1|110.69|0|1
A|NVST|20240729|11:30:08.173813|S|47|16.44|0|47
A|NVT|20240729|11:58:14.614621|S|1|70.69|0|1
A|NVT|20240729|12:31:54.431359|S|8|70.73|0|8
A|NVT|20240729|12:38:16.634505|S|1|70.72|0|1
A|NVT|20240729|14:40:23.143835|S|5|70.62|0|5
A|NVT|20240729|15:56:04.149913|S|100|70.56|0|100
A|NVT|20240729|15:58:08.890283|S|100|70.53|0|100
A|NVT|20240729|15:58:08.891125|S|100|70.52|0|100
A|NVT|20240729|15:58:09.011575|S|100|70.51|0|100
A|NVT|20240729|15:58:09.098464|S|100|70.51|0|100
A|NVTS|20240729|09:30:56.245945|S|100|3.91|0|100
A|NVTS|20240729|09:31:00.049692|S|100|3.89|0|100
A|NVTS|20240729|09:40:30.492968|S|80|3.88|0|80
A|NVTS|20240729|10:32:17.065813|S|100|3.9|0|100
A|NVTS|20240729|10:32:43.016657|S|100|3.91|0|100
A|NVTS|20240729|10:32:43.022748|S|100|3.92|0|100
A|NVTS|20240729|10:32:43.029317|S|100|3.93|0|100
A|NVTS|20240729|10:32:43.045162|S|100|3.94|0|100
A|NVTS|20240729|11:39:54.333664|S|200|3.855|0|200
A|NVTS|20240729|12:43:26.321069|S|11|3.845|0|11
A|NVTS|20240729|12:45:48.769763|S|4|3.84|0|4
A|NVTS|20240729|12:45:48.769763|S|7|3.84|0|7
A|NVTS|20240729|12:46:12.279146|S|100|3.84|0|100
A|NVTS|20240729|13:34:02.534148|S|100|3.83|0|100
A|NVTS|20240729|13:37:50.212457|S|100|3.83|0|100
A|NVTS|20240729|13:53:54.346309|S|27|3.83|0|27
A|NVTS|20240729|13:55:11.994665|S|100|3.83|0|100
A|NVTS|20240729|13:59:23.708020|S|100|3.84|0|100
A|NVTS|20240729|14:31:14.471133|S|5|3.82|0|5
A|NVTS|20240729|14:31:14.471133|S|12|3.82|0|12
A|NVTS|20240729|14:31:14.471133|S|6|3.82|0|6
A|NVTS|20240729|14:31:14.471134|S|11|3.82|0|11
A|NVTS|20240729|14:34:54.983805|S|100|3.82|0|100
A|NVTS|20240729|15:04:42.189254|S|100|3.84|0|100
A|NVTS|20240729|15:16:18.830804|S|31|3.84|0|31
A|NVTS|20240729|15:26:02.182510|S|33|3.85|0|33
A|NVTS|20240729|15:26:02.182522|S|5|3.85|0|5
A|NVTS|20240729|15:26:02.182848|S|62|3.85|0|62
A|NVTS|20240729|15:27:42.593833|S|196|3.855|0|196
A|NVTS|20240729|15:27:42.594404|S|200|3.855|0|200
A|NVTS|20240729|15:32:30.201799|S|6|3.86|0|6
A|NVTS|20240729|15:32:30.334374|S|8|3.86|0|8
A|NVTS|20240729|15:32:30.334764|S|8|3.86|0|8
A|NVTS|20240729|15:32:30.334764|S|186|3.86|0|186
A|NVTS|20240729|15:37:19.557472|S|100|3.88|0|100
A|NVTS|20240729|15:37:19.557472|S|5|3.88|0|5
A|NVTS|20240729|15:45:14.542872|S|100|3.9|0|100
A|NVTS|20240729|15:55:03.775761|S|100|3.9|0|100
A|NVTS|20240729|15:55:24.529211|S|100|3.9|0|100
A|NWBI|20240729|09:34:32.780897|S|100|14.27|0|100
A|NWBI|20240729|09:34:34.275961|S|78|14.27|0|78
A|NWBI|20240729|10:19:28.342384|E|1|14.14|0|1
A|NWBI|20240729|10:29:46.684837|S|5|14.08|0|5
A|NWBI|20240729|10:50:27.592433|S|100|14.07|0|100
A|NWBI|20240729|11:21:10.758922|S|1|14.11|0|1
A|NWBI|20240729|11:34:04.587561|S|100|14.06|0|100
A|NWBI|20240729|11:47:11.361293|S|100|14.04|0|100
A|NWBI|20240729|13:28:31.526965|S|100|14.08|0|100
A|NWBI|20240729|14:29:59.591426|S|3|14.065|0|3
A|NWBI|20240729|14:39:42.303924|S|1|14.06|0|1
A|NWBI|20240729|14:39:53.781523|S|2|14.06|0|2
A|NWBI|20240729|14:54:34.804636|S|1|14.025|0|1
A|NWBI|20240729|15:07:51.704521|S|1|14.06|0|1
A|NWBI|20240729|15:47:17.878875|S|100|14.08|0|100
A|NWBI|20240729|15:50:00.014387|S|3|14.09|0|3
A|NWBI|20240729|15:57:45.036507|S|100|14.04|0|100
A|NWE|20240729|10:21:35.939806|S|85|53.07|0|85
A|NWE|20240729|11:26:00.041353|S|100|53.02|0|100
A|NWE|20240729|12:30:54.434524|S|1|52.97|0|1
A|NWE|20240729|12:30:57.879545|S|15|52.97|0|15
A|NWE|20240729|12:30:59.466118|S|15|52.97|0|15
A|NWE|20240729|12:30:59.466376|S|40|52.97|0|40
A|NWE|20240729|12:33:10.644426|S|41|52.99|0|41
A|NWE|20240729|12:33:10.644446|S|39|52.99|0|39
A|NWE|20240729|13:33:09.429370|S|77|53.05|0|77
A|NWE|20240729|14:31:41.994189|S|24|53.04|0|24
A|NWE|20240729|14:31:41.994283|S|24|53.04|0|24
A|NWE|20240729|14:31:41.994352|S|24|53.04|0|24
A|NWE|20240729|14:31:41.994418|S|8|53.04|0|8
A|NWE|20240729|14:40:34.103806|S|6|53|0|6
A|NWE|20240729|14:40:34.103966|S|81|53|0|81
A|NWE|20240729|14:40:41.885769|S|13|53|0|13
A|NWE|20240729|14:41:53.588331|S|75|53|0|75
A|NWE|20240729|15:54:40.029826|S|100|52.81|0|100
A|NWE|20240729|15:54:50.726630|S|1|52.76|0|1
A|NWL|20240729|09:31:09.261083|S|100|8.89|0|100
A|NWL|20240729|09:31:09.261739|S|100|8.89|0|100
A|NWL|20240729|09:42:01.504380|S|400|8.59|0|400
A|NWL|20240729|09:45:31.628478|S|75|8.67|0|75
A|NWL|20240729|09:45:31.628488|S|25|8.67|0|25
A|NWL|20240729|09:45:31.628569|S|100|8.67|0|100
A|NWL|20240729|09:45:31.628665|S|291|8.67|0|291
A|NWL|20240729|09:45:45.131653|S|539|8.66|0|539
A|NWL|20240729|09:46:32.349035|S|566|8.72|0|566
A|NWL|20240729|09:51:25.429788|S|36|8.74|0|36
A|NWL|20240729|09:51:25.429797|S|14|8.74|0|14
A|NWL|20240729|10:01:05.000431|S|468|8.68|0|468
A|NWL|20240729|10:07:22.792088|S|186|8.73|0|186
A|NWL|20240729|10:07:22.792237|S|114|8.73|0|114
A|NWL|20240729|10:19:16.837431|S|1|8.73|0|1
A|NWL|20240729|10:19:16.837565|S|479|8.73|0|479
A|NWL|20240729|10:37:42.257433|S|100|8.7|0|100
A|NWL|20240729|12:25:37.913146|S|100|8.97|0|100
A|NWL|20240729|12:32:56.568676|S|500|8.95|0|500
A|NWL|20240729|14:25:51.746406|S|5|8.715|0|5
A|NWL|20240729|15:13:00.959116|S|300|8.77|0|300
A|NWL|20240729|15:13:25.762779|S|147|8.76|0|147
A|NWL|20240729|15:20:57.814093|S|100|8.78|0|100
A|NWL|20240729|15:41:42.349279|S|600|8.805|0|600
A|NWL|20240729|15:42:25.826416|S|100|8.81|0|100
A|NWL|20240729|15:49:31.912225|S|200|8.9|0|200
A|NWL|20240729|15:49:31.919545|S|400|8.9|0|400
A|NWL|20240729|15:50:00.058110|S|300|8.9|0|300
A|NWL|20240729|15:56:35.059331|S|400|8.82|0|400
A|NWL|20240729|15:56:42.834276|S|300|8.81|0|300
A|NWN|20240729|15:50:22.728940|S|100|40.81|0|100
A|NWN|20240729|15:56:40.347488|S|10|40.75|0|10
A|NWN|20240729|15:57:31.338968|S|100|40.73|0|100
A|NWN|20240729|15:57:51.298450|S|100|40.73|0|100
A|NWS|20240729|09:44:42.478983|S|2|28.57|0|2
A|NWS|20240729|10:45:33.746796|S|5|28.58|0|5
A|NWS|20240729|10:49:21.397759|S|186|28.58|0|186
A|NWS|20240729|10:49:21.397769|S|32|28.58|0|32
A|NWS|20240729|11:55:06.650845|S|63|28.58|0|63
A|NWS|20240729|12:32:40.380051|S|16|28.64|0|16
A|NWS|20240729|12:36:03.583369|S|16|28.64|0|16
A|NWS|20240729|12:44:21.443197|S|9|28.64|0|9
A|NWS|20240729|12:50:09.481723|S|6|28.63|0|6
A|NWS|20240729|12:50:09.481723|S|7|28.63|0|7
A|NWS|20240729|13:15:30.397133|S|6|28.64|0|6
A|NWS|20240729|13:35:11.650865|S|49|28.63|0|49
A|NWS|20240729|13:49:22.464687|S|3|28.59|0|3
A|NWS|20240729|13:49:22.464768|S|4|28.59|0|4
A|NWS|20240729|13:50:12.400884|S|5|28.58|0|5
A|NWS|20240729|13:50:12.400884|S|10|28.58|0|10
A|NWS|20240729|15:35:55.859319|S|10|28.61|0|10
A|NWS|20240729|15:36:53.954387|S|4|28.62|0|4
A|NWS|20240729|15:53:16.556520|S|1|28.6|0|1
A|NWSA|20240729|10:12:38.846530|S|9|27.72|0|9
A|NWSA|20240729|10:19:48.284725|S|10|27.69|0|10
A|NWSA|20240729|10:30:30.665990|S|3|27.66|0|3
A|NWSA|20240729|10:31:48.552866|S|19|27.62|0|19
A|NWSA|20240729|10:36:20.345587|S|56|27.61|0|56
A|NWSA|20240729|12:13:24.915598|S|6|27.77|0|6
A|NWSA|20240729|12:25:24.319542|S|1|27.77|0|1
A|NWSA|20240729|13:34:24.201741|S|100|27.725|0|100
A|NWTN|20240729|12:42:14.978358|S|100|1.02|0|100
A|NWTN|20240729|14:02:41.594189|S|100|1.02|0|100
A|NX|20240729|10:05:05.486001|S|174|34.37|0|174
A|NX|20240729|10:06:45.773700|S|100|34.46|0|100
A|NX|20240729|10:06:45.773811|S|24|34.46|0|24
A|NX|20240729|10:09:15.750624|S|185|34.53|0|185
A|NX|20240729|10:12:15.242752|S|130|34.53|0|130
A|NX|20240729|10:12:15.245816|S|124|34.46|0|124
A|NX|20240729|10:12:15.247950|S|119|34.46|0|119
A|NX|20240729|10:16:10.413717|S|106|34.64|0|106
A|NX|20240729|11:01:16.786637|S|133|34.87|0|133
A|NX|20240729|11:33:21.728015|S|100|34.69|0|100
A|NX|20240729|11:46:12.787423|S|25|34.48|0|25
A|NX|20240729|11:46:12.787464|S|10|34.49|0|10
A|NX|20240729|15:07:12.814503|S|200|34.37|0|200
A|NXDT PRA|20240729|11:57:12.475969|S|100|14.65|0|100
A|NXE|20240729|10:08:37.368337|S|100|6.49|0|100
A|NXE|20240729|10:16:47.166814|S|100|6.47|0|100
A|NXE|20240729|10:20:00.149335|S|2|6.47|0|2
A|NXE|20240729|10:20:00.149335|S|1|6.47|0|1
A|NXE|20240729|11:08:43.867223|S|100|6.39|0|100
A|NXE|20240729|11:13:54.635922|S|124|6.39|0|124
A|NXE|20240729|11:13:54.635982|S|76|6.39|0|76
A|NXE|20240729|12:12:12.840674|S|100|6.39|0|100
A|NXE|20240729|12:12:12.840675|S|100|6.39|0|100
A|NXE|20240729|12:13:10.787268|S|100|6.39|0|100
A|NXE|20240729|12:13:35.238938|S|100|6.39|0|100
A|NXE|20240729|12:16:28.515351|S|100|6.4|0|100
A|NXE|20240729|12:22:57.576942|S|100|6.41|0|100
A|NXE|20240729|12:39:48.999700|S|100|6.38|0|100
A|NXE|20240729|12:39:48.999700|S|100|6.38|0|100
A|NXE|20240729|12:51:20.859092|S|100|6.38|0|100
A|NXE|20240729|12:51:29.172380|S|10|6.38|0|10
A|NXE|20240729|12:57:26.030090|S|1|6.4|0|1
A|NXE|20240729|13:05:44.484557|S|100|6.39|0|100
A|NXE|20240729|13:39:24.492956|S|100|6.35|0|100
A|NXE|20240729|13:40:35.499545|S|5|6.35|0|5
A|NXE|20240729|14:08:55.816965|S|100|6.315|0|100
A|NXE|20240729|14:26:51.591311|S|100|6.32|0|100
A|NXE|20240729|15:03:11.923722|S|100|6.33|0|100
A|NXG|20240729|15:59:06.944352|S|100|39.29|0|100
A|NXN|20240729|13:40:01.019894|S|100|11.67|0|100
A|NXPI|20240729|09:43:56.633955|S|90|261.3|0|90
A|NXPI|20240729|09:45:04.290705|S|90|261.4|0|90
A|NXPI|20240729|09:51:53.691630|S|39|260.15|0|39
A|NXPI|20240729|09:55:10.447020|S|50|260.19|0|50
A|NXPI|20240729|09:56:43.535444|S|50|260.23|0|50
A|NXPI|20240729|09:57:41.028197|S|50|260.21|0|50
A|NXPI|20240729|09:59:06.595628|S|2|260.43|0|2
A|NXPI|20240729|09:59:35.985086|S|50|260.65|0|50
A|NXPI|20240729|10:01:23.735279|S|17|261.53|0|17
A|NXPI|20240729|10:01:46.309628|S|4|261.46|0|4
A|NXPI|20240729|10:13:26.477302|S|22|259.74|0|22
A|NXPI|20240729|10:13:32.630488|S|50|259.67|0|50
A|NXPI|20240729|10:13:32.631020|S|4|259.67|0|4
A|NXPI|20240729|10:22:57.750463|S|1|260.31|0|1
A|NXPI|20240729|10:22:57.750663|S|1|260.31|0|1
A|NXPI|20240729|10:22:57.750663|S|2|260.31|0|2
A|NXPI|20240729|11:21:41.948845|S|3|255.31|0|3
A|NXPI|20240729|11:41:22.264084|S|2|255|0|2
A|NXPI|20240729|11:41:52.523925|S|1|255|0|1
A|NXPI|20240729|12:52:31.829028|S|4|257.64|0|4
A|NXPI|20240729|13:35:50.941117|S|1|257.9|0|1
A|NXPI|20240729|13:39:24.333837|S|1|257.73|0|1
A|NXPI|20240729|14:09:29.688695|S|100|256.55|0|100
A|NXPI|20240729|14:15:39.442756|S|100|256.35|0|100
A|NXPI|20240729|15:25:55.494881|S|100|258.31|0|100
A|NXPI|20240729|15:38:36.141897|S|52|258.83|0|52
A|NXPI|20240729|15:44:57.215527|S|800|258.5|0|800
A|NXPI|20240729|15:44:57.230631|S|51|258.5|0|51
A|NXPI|20240729|15:46:17.349531|S|5|258.84|0|5
A|NXPI|20240729|15:46:17.349531|S|95|258.85|0|95
A|NXPI|20240729|15:46:17.350039|S|5|258.84|0|5
A|NXPI|20240729|15:46:17.350484|S|5|258.85|0|5
A|NXPI|20240729|15:51:21.746119|S|3|258.35|0|3
A|NXPI|20240729|15:51:21.746134|S|3|258.35|0|3
A|NXPI|20240729|15:51:21.746135|S|1|258.35|0|1
A|NXPI|20240729|15:51:21.746142|S|10|258.35|0|10
A|NXPI|20240729|15:51:21.746245|S|21|258.35|0|21
A|NXPI|20240729|15:54:50.093165|S|15|256.99|0|15
A|NXPI|20240729|15:57:30.943492|S|18|256.41|0|18
A|NXRT|20240729|10:28:21.066102|S|9|43.31|0|9
A|NXRT|20240729|10:43:11.599525|S|2|43.14|0|2
A|NXRT|20240729|11:07:47.296846|S|1|43.22|0|1
A|NXRT|20240729|11:24:39.486323|S|3|43.38|0|3
A|NXRT|20240729|13:37:19.016708|S|100|43.14|0|100
A|NXRT|20240729|15:08:30.027806|S|100|43.335|0|100
A|NXST|20240729|15:47:36.183302|S|43|182.2|0|43
A|NXST|20240729|15:55:34.235542|S|60|183.07|0|60
A|NXT|20240729|10:20:27.676755|S|10|46.18|0|10
A|NXT|20240729|10:26:28.279066|S|1|46.22|0|1
A|NXT|20240729|10:56:02.692167|S|3|46.31|0|3
A|NXT|20240729|11:05:02.766633|S|188|46.25|0|188
A|NXT|20240729|11:48:43.499531|S|39|46.37|0|39
A|NXT|20240729|13:32:46.786094|S|38|45.6|0|38
A|NXT|20240729|13:36:50.531179|S|445|45.63|0|445
A|NXT|20240729|13:40:57.820310|S|4|45.99|0|4
A|NXT|20240729|14:27:22.050029|S|10|46.49|0|10
A|NXT|20240729|15:15:10.631808|S|3|46.38|0|3
A|NXTT|20240729|15:42:33.804169|S|10|1.15|0|10
A|NXTT|20240729|15:43:14.466004|S|25|1.15|0|25
A|NYCB|20240729|09:30:03.295100|S|26|11.22|0|26
A|NYCB|20240729|09:36:36.850769|S|501|10.96|0|501
A|NYCB|20240729|09:43:59.557530|S|522|10.93|0|522
A|NYCB|20240729|09:46:20.634618|S|93|10.92|0|93
A|NYCB|20240729|09:46:32.544204|S|164|10.92|0|164
A|NYCB|20240729|09:47:01.303309|S|292|10.92|0|292
A|NYCB|20240729|09:47:01.303309|S|548|10.92|0|548
A|NYCB|20240729|09:48:00.883981|S|2|10.92|0|2
A|NYCB|20240729|10:13:54.187421|S|1|10.77|0|1
A|NYCB|20240729|10:20:09.835317|S|347|10.64|0|347
A|NYCB|20240729|10:20:09.835916|S|100|10.64|0|100
A|NYCB|20240729|10:22:15.186462|S|2|10.71|0|2
A|NYCB|20240729|10:38:09.886052|S|1|10.65|0|1
A|NYCB|20240729|10:42:18.120007|S|2|10.64|0|2
A|NYCB|20240729|10:46:14.027838|S|100|10.575|0|100
A|NYCB|20240729|11:07:58.019765|S|1|10.61|0|1
A|NYCB|20240729|11:48:24.332942|S|100|10.57|0|100
A|NYCB|20240729|11:48:24.332942|S|2|10.57|0|2
A|NYCB|20240729|11:48:24.333728|S|100|10.57|0|100
A|NYCB|20240729|13:06:44.454797|S|1|10.49|0|1
A|NYCB|20240729|13:06:44.454798|S|1|10.49|0|1
A|NYCB|20240729|13:15:23.097874|S|400|10.51|0|400
A|NYCB|20240729|13:15:23.098317|S|400|10.51|0|400
A|NYCB|20240729|13:15:23.098364|S|14|10.51|0|14
A|NYCB|20240729|13:15:30.402917|S|1|10.505|0|1
A|NYCB|20240729|13:47:57.887310|S|100|10.53|0|100
A|NYCB|20240729|13:59:35.088948|S|1|10.52|0|1
A|NYCB|20240729|13:59:35.088948|S|1|10.52|0|1
A|NYCB|20240729|14:03:24.712673|S|100|10.525|0|100
A|NYCB|20240729|14:06:21.560051|S|100|10.54|0|100
A|NYCB|20240729|14:17:40.298457|S|481|10.52|0|481
A|NYCB|20240729|14:19:41.919165|S|543|10.5|0|543
A|NYCB|20240729|14:55:09.108878|S|1|10.5|0|1
A|NYCB|20240729|15:39:24.246304|S|400|10.525|0|400
A|NYCB|20240729|15:40:42.896263|S|3|10.53|0|3
A|NYCB|20240729|15:45:46.153177|S|100|10.53|0|100
A|NYCB|20240729|15:45:46.153178|S|100|10.53|0|100
A|NYCB|20240729|15:48:47.825665|S|100|10.54|0|100
A|NYCB PRA|20240729|12:42:56.032284|S|7|19.33|0|7
A|NYCB PRA|20240729|13:13:57.851178|S|100|19.33|0|100
A|NYMT|20240729|12:22:03.767971|S|131|6.62|0|131
A|NYMT|20240729|12:35:55.177468|S|9|6.6|0|9
A|NYMT|20240729|12:35:55.177468|S|300|6.6|0|300
A|NYMT|20240729|12:35:55.177491|S|91|6.6|0|91
A|NYMT|20240729|13:12:31.313018|S|53|6.585|0|53
A|NYMT|20240729|14:00:39.599538|S|26|6.56|0|26
A|NYMT|20240729|14:55:55.398567|S|16|6.54|0|16
A|NYMTL|20240729|13:34:01.341346|S|100|20.25|0|100
A|NYMTM|20240729|12:17:37.915264|S|100|23.5|0|100
A|NYMTM|20240729|12:38:21.048930|S|100|23.48|0|100
A|NYMTM|20240729|14:37:06.486432|S|100|23.48|0|100
A|NYT|20240729|09:38:14.519556|S|37|54.05|0|37
A|NYT|20240729|09:38:14.519576|S|63|54.05|0|63
A|NYT|20240729|09:39:39.553405|S|200|53.87|0|200
A|NYT|20240729|11:05:59.744198|S|3|53.5|0|3
A|NYT|20240729|11:20:30.073143|S|27|53.52|0|27
A|NYT|20240729|11:20:33.411701|S|14|53.53|0|14
A|NYT|20240729|11:20:33.411701|S|33|53.53|0|33
A|NYT|20240729|11:41:50.512686|S|14|53.5|0|14
A|NYT|20240729|11:51:37.659242|S|3|53.64|0|3
A|NYT|20240729|11:51:37.659243|S|2|53.64|0|2
A|NYT|20240729|11:51:37.659243|S|1|53.64|0|1
A|NYT|20240729|11:51:53.162120|S|2|53.64|0|2
A|NYT|20240729|11:51:53.162121|S|3|53.64|0|3
A|NYT|20240729|11:58:27.049661|S|6|53.65|0|6
A|NYT|20240729|11:58:27.049661|S|7|53.65|0|7
A|NYT|20240729|11:58:27.049661|S|4|53.65|0|4
A|NYT|20240729|11:58:27.049662|S|9|53.65|0|9
A|NYT|20240729|11:58:27.049662|S|13|53.65|0|13
A|NYT|20240729|11:58:34.365509|S|17|53.66|0|17
A|NYT|20240729|12:22:58.963064|S|19|53.68|0|19
A|NYT|20240729|12:30:38.694538|S|1|53.7|0|1
A|NYT|20240729|12:30:38.694538|S|1|53.7|0|1
A|NYT|20240729|12:52:43.282402|S|30|53.64|0|30
A|NYT|20240729|14:53:37.979805|S|10|53.48|0|10
A|NYT|20240729|15:38:43.833922|S|5|53.59|0|5
A|NYT|20240729|15:38:43.833922|S|15|53.59|0|15
A|NYT|20240729|15:56:38.469897|S|100|53.57|0|100
A|NYT|20240729|15:59:32.428708|S|25|53.54|0|25
A|NZF|20240729|13:44:51.137464|S|100|12.41|0|100
A|O|20240729|09:30:34.870354|S|1|58.1|0|1
A|O|20240729|09:42:36.708708|S|9|57.96|0|9
A|O|20240729|09:46:15.033469|S|31|57.98|0|31
A|O|20240729|10:07:02.910960|S|59|58.14|0|59
A|O|20240729|10:33:35.736220|S|100|57.79|0|100
A|O|20240729|10:41:22.975489|S|100|57.82|0|100
A|O|20240729|10:47:21.997355|S|25|57.81|0|25
A|O|20240729|10:55:53.266772|S|2|57.94|0|2
A|O|20240729|10:55:53.266791|S|1|57.94|0|1
A|O|20240729|10:59:04.528175|S|100|58|0|100
A|O|20240729|11:19:11.823981|S|1|58.02|0|1
A|O|20240729|11:34:42.111139|S|1|58.01|0|1
A|O|20240729|11:36:04.441169|S|1|58.015|0|1
A|O|20240729|11:36:04.441292|S|1|58.01|0|1
A|O|20240729|11:36:04.441292|S|1|58.01|0|1
A|O|20240729|11:36:04.441329|S|1|58.01|0|1
A|O|20240729|11:37:51.382512|S|1|58.03|0|1
A|O|20240729|11:39:04.574475|S|100|58.07|0|100
A|O|20240729|12:21:13.037483|S|19|58.11|0|19
A|O|20240729|12:21:13.037514|S|4|58.11|0|4
A|O|20240729|12:51:17.092335|S|61|58.09|0|61
A|O|20240729|13:12:27.599849|S|1|58.14|0|1
A|O|20240729|13:31:19.754619|S|5|58|0|5
A|O|20240729|13:31:19.754633|S|77|58|0|77
A|O|20240729|13:31:19.754679|S|18|58|0|18
A|O|20240729|13:42:13.835278|S|1|57.99|0|1
A|O|20240729|14:44:25.026313|S|1|58.07|0|1
A|O|20240729|15:30:05.521280|S|3|58.11|0|3
A|O|20240729|15:32:46.571539|S|100|58.09|0|100
A|O|20240729|15:34:17.777831|S|100|58.12|0|100
A|O|20240729|15:37:59.013402|S|1|58.16|0|1
A|O|20240729|15:43:07.530812|S|1|58.2|0|1
A|O|20240729|15:44:37.303104|S|100|58.22|0|100
A|O|20240729|15:47:55.163877|S|100|58.26|0|100
A|O|20240729|15:48:23.796515|S|100|58.27|0|100
A|O|20240729|15:55:30.885419|S|100|58.22|0|100
A|O|20240729|15:55:53.497526|S|100|58.22|0|100
A|O|20240729|15:56:20.722833|S|6|58.21|0|6
A|O|20240729|15:56:43.093075|S|45|58.21|0|45
A|O|20240729|15:57:10.635994|S|36|58.21|0|36
A|O|20240729|15:57:10.635994|S|1|58.21|0|1
A|O|20240729|15:57:12.661893|S|100|58.2|0|100
A|O|20240729|15:57:20.675878|S|28|58.21|0|28
A|O|20240729|15:57:36.794081|S|50|58.21|0|50
A|O|20240729|15:57:40.946577|S|50|58.21|0|50
A|O|20240729|15:58:05.465703|S|100|58.21|0|100
A|O|20240729|15:58:11.549364|S|19|58.21|0|19
A|O|20240729|15:59:31.810200|S|50|58.22|0|50
A|O|20240729|15:59:38.600458|S|50|58.22|0|50
A|O|20240729|15:59:39.049295|S|75|58.22|0|75
A|OABI|20240729|11:01:36.633304|S|100|4.79|0|100
A|OABI|20240729|12:29:01.440913|S|100|4.74|0|100
A|OABI|20240729|12:39:43.921629|S|3|4.73|0|3
A|OABI|20240729|13:08:34.522678|S|100|4.725|0|100
A|OABI|20240729|13:55:21.579666|S|148|4.705|0|148
A|OABI|20240729|14:13:00.275290|S|1|4.7|0|1
A|OABI|20240729|15:18:01.308427|S|100|4.71|0|100
A|OABI|20240729|15:54:00.029033|S|100|4.75|0|100
A|OABI|20240729|15:59:13.248510|S|5|4.72|0|5
A|OACP|20240729|15:54:59.613836|S|100|22.82|0|100
A|OAK PRB|20240729|13:10:28.217041|S|97|22.05|0|97
A|OAK PRB|20240729|13:40:04.180830|S|100|22.05|0|100
A|OBDC|20240729|10:22:24.440130|S|1|15.52|0|1
A|OBDC|20240729|11:04:55.753755|S|100|15.51|0|100
A|OBDC|20240729|11:04:55.755797|S|100|15.5|0|100
A|OBDC|20240729|13:17:57.881683|S|100|15.47|0|100
A|OBDC|20240729|13:34:31.567879|S|100|15.45|0|100
A|OBDC|20240729|15:06:04.087696|S|100|15.47|0|100
A|OBDC|20240729|15:12:48.452878|S|100|15.48|0|100
A|OBDC|20240729|15:21:43.485658|S|100|15.49|0|100
A|OBDC|20240729|15:21:44.785466|S|100|15.5|0|100
A|OBDC|20240729|15:29:27.516838|S|100|15.5|0|100
A|OBDC|20240729|15:33:26.915221|S|100|15.48|0|100
A|OBDC|20240729|15:34:07.851225|S|100|15.505|0|100
A|OBDC|20240729|15:36:04.781372|S|100|15.51|0|100
A|OBDC|20240729|15:37:03.784438|S|100|15.51|0|100
A|OBDC|20240729|15:37:58.787890|S|100|15.51|0|100
A|OBDC|20240729|15:46:40.057792|S|100|15.51|0|100
A|OBDC|20240729|15:56:40.941113|S|100|15.49|0|100
A|OBDC|20240729|15:57:42.947864|S|9|15.49|0|9
A|OBDC|20240729|15:58:14.738025|S|100|15.485|0|100
A|OBDC|20240729|15:58:14.738025|S|300|15.485|0|300
A|OBDC|20240729|15:58:14.738026|S|200|15.485|0|200
A|OBE|20240729|09:30:00.094121|S|5369|7.25|53354|144
A|OBE|20240729|09:30:00.094121|E|5369|7.25|53354|71
A|OBE|20240729|09:30:03.844468|S|25|7.31|0|25
A|OBE|20240729|09:36:33.303200|S|100|7.32|0|100
A|OBE|20240729|09:39:31.348468|S|1|7.3|0|1
A|OBE|20240729|09:39:31.349019|S|199|7.3|0|199
A|OBE|20240729|09:40:41.045100|S|100|7.35|0|100
A|OBE|20240729|09:40:41.049072|S|100|7.36|0|100
A|OBE|20240729|09:40:41.049072|S|100|7.36|0|100
A|OBE|20240729|09:40:42.184464|S|100|7.38|0|100
A|OBE|20240729|09:40:42.193372|S|100|7.37|0|100
A|OBE|20240729|09:40:43.386314|S|100|7.39|0|100
A|OBE|20240729|09:40:43.386314|S|100|7.39|0|100
A|OBE|20240729|09:40:43.386315|S|100|7.39|0|100
A|OBE|20240729|09:43:22.910903|S|41|7.32|0|41
A|OBE|20240729|09:43:39.125871|S|1|7.32|0|1
A|OBE|20240729|09:46:34.736005|S|100|7.33|0|100
A|OBE|20240729|09:49:54.029817|S|1|7.31|0|1
A|OBE|20240729|09:53:07.318204|S|100|7.35|0|100
A|OBE|20240729|09:53:07.318927|S|200|7.35|0|200
A|OBE|20240729|09:53:07.328163|S|10|7.35|0|10
A|OBE|20240729|09:55:01.390263|S|100|7.34|0|100
A|OBE|20240729|09:58:35.105129|S|1|7.33|0|1
A|OBE|20240729|10:05:14.676254|S|100|7.36|0|100
A|OBE|20240729|10:05:37.899811|S|100|7.36|0|100
A|OBE|20240729|10:08:05.301292|S|26|7.35|0|26
A|OBE|20240729|10:08:05.301309|S|31|7.35|0|31
A|OBE|20240729|10:08:05.301309|S|31|7.35|0|31
A|OBE|20240729|10:08:05.301327|S|12|7.35|0|12
A|OBE|20240729|10:14:09.044328|S|1|7.3|0|1
A|OBE|20240729|10:20:10.334276|S|99|7.3|0|99
A|OBE|20240729|10:22:06.527735|S|100|7.28|0|100
A|OBE|20240729|10:22:06.527735|S|10|7.28|0|10
A|OBE|20240729|10:22:20.832250|S|100|7.27|0|100
A|OBE|20240729|10:22:24.927461|S|60|7.27|0|60
A|OBE|20240729|10:22:24.927609|S|40|7.27|0|40
A|OBE|20240729|10:25:25.376814|S|100|7.29|0|100
A|OBE|20240729|10:26:02.228482|S|100|7.28|0|100
A|OBE|20240729|10:28:42.029823|S|2|7.27|0|2
A|OBE|20240729|10:33:37.226100|S|200|7.26|0|200
A|OBE|20240729|10:33:37.226100|S|100|7.26|0|100
A|OBE|20240729|10:33:37.226127|S|36|7.26|0|36
A|OBE|20240729|10:33:37.226176|S|64|7.26|0|64
A|OBE|20240729|10:39:00.024690|S|34|7.21|0|34
A|OBE|20240729|10:39:00.352440|S|24|7.21|0|24
A|OBE|20240729|10:39:05.921248|S|90|7.21|0|90
A|OBE|20240729|10:39:05.921304|S|10|7.21|0|10
A|OBE|20240729|10:39:05.921304|S|90|7.21|0|90
A|OBE|20240729|10:39:05.989069|S|10|7.21|0|10
A|OBE|20240729|10:40:29.868845|S|788|7.19|0|788
A|OBE|20240729|10:45:26.325034|S|100|7.19|0|100
A|OBE|20240729|10:45:26.325681|S|100|7.2|0|100
A|OBE|20240729|10:45:58.327720|S|10|7.19|0|10
A|OBE|20240729|10:49:07.954663|S|2|7.18|0|2
A|OBE|20240729|10:54:38.928337|S|100|7.18|0|100
A|OBE|20240729|10:55:16.625126|S|89|7.19|0|89
A|OBE|20240729|11:01:49.356101|S|1|7.16|0|1
A|OBE|20240729|11:02:36.474910|S|2|7.14|0|2
A|OBE|20240729|11:02:36.474919|S|1|7.14|0|1
A|OBE|20240729|11:06:31.188629|S|100|7.15|0|100
A|OBE|20240729|11:07:23.923090|S|12|7.15|0|12
A|OBE|20240729|11:15:18.683700|S|98|7.16|0|98
A|OBE|20240729|11:17:53.142595|S|100|7.17|0|100
A|OBE|20240729|11:22:32.934802|S|19|7.19|0|19
A|OBE|20240729|11:45:17.838206|S|10|7.19|0|10
A|OBE|20240729|11:45:17.838206|S|18|7.19|0|18
A|OBE|20240729|11:54:37.066982|S|500|7.15|0|500
A|OBE|20240729|12:08:11.972609|S|10|7.17|0|10
A|OBE|20240729|12:08:11.972610|S|90|7.17|0|90
A|OBE|20240729|12:08:11.976471|S|100|7.17|0|100
A|OBE|20240729|12:08:11.976471|S|100|7.17|0|100
A|OBE|20240729|12:09:59.976682|S|100|7.17|0|100
A|OBE|20240729|12:09:59.976697|S|100|7.17|0|100
A|OBE|20240729|12:09:59.977132|S|100|7.17|0|100
A|OBE|20240729|12:09:59.977161|S|39|7.17|0|39
A|OBE|20240729|12:09:59.977176|S|61|7.17|0|61
A|OBE|20240729|12:14:11.468554|S|18|7.16|0|18
A|OBE|20240729|12:26:40.367723|S|18|7.17|0|18
A|OBE|20240729|12:26:40.367723|S|100|7.17|0|100
A|OBE|20240729|12:26:40.367723|S|100|7.17|0|100
A|OBE|20240729|12:35:05.903852|S|10|7.15|0|10
A|OBE|20240729|12:38:53.492180|S|100|7.15|0|100
A|OBE|20240729|12:48:22.463331|S|12|7.16|0|12
A|OBE|20240729|12:54:18.618422|S|92|7.165|0|92
A|OBE|20240729|13:00:21.862191|S|100|7.16|0|100
A|OBE|20240729|13:00:21.862241|S|54|7.16|0|54
A|OBE|20240729|13:00:21.862384|S|46|7.16|0|46
A|OBE|20240729|13:00:21.862513|S|4|7.15|0|4
A|OBE|20240729|13:04:08.712410|S|100|7.15|0|100
A|OBE|20240729|13:37:51.468385|S|5|7.17|0|5
A|OBE|20240729|13:43:49.718066|S|100|7.15|0|100
A|OBE|20240729|13:43:49.718066|S|200|7.15|0|200
A|OBE|20240729|13:43:49.718066|S|100|7.15|0|100
A|OBE|20240729|13:43:49.718067|S|100|7.15|0|100
A|OBE|20240729|13:43:49.718068|S|100|7.15|0|100
A|OBE|20240729|13:43:49.718543|S|10|7.155|0|10
A|OBE|20240729|13:43:56.967899|S|100|7.16|0|100
A|OBE|20240729|13:45:42.265812|S|10|7.15|0|10
A|OBE|20240729|13:54:05.464331|S|100|7.15|0|100
A|OBE|20240729|13:55:42.760078|S|100|7.17|0|100
A|OBE|20240729|14:08:17.248273|S|4|7.18|0|4
A|OBE|20240729|14:08:17.248288|S|96|7.18|0|96
A|OBE|20240729|14:11:11.918312|S|15|7.19|0|15
A|OBE|20240729|14:14:23.757841|S|100|7.19|0|100
A|OBE|20240729|14:46:07.350971|S|10|7.17|0|10
A|OBE|20240729|14:47:22.029839|S|11|7.165|0|11
A|OBE|20240729|14:49:50.426757|S|100|7.16|0|100
A|OBE|20240729|14:58:41.029821|S|11|7.16|0|11
A|OBE|20240729|15:08:15.759161|S|100|7.17|0|100
A|OBE|20240729|15:08:15.760164|S|93|7.17|0|93
A|OBE|20240729|15:12:18.827233|S|100|7.18|0|100
A|OBE|20240729|15:17:26.582338|S|47|7.175|0|47
A|OBE|20240729|15:17:26.582528|S|53|7.175|0|53
A|OBE|20240729|15:17:26.582529|S|42|7.18|0|42
A|OBE|20240729|15:28:05.316678|S|100|7.19|0|100
A|OBE|20240729|15:30:17.929633|S|100|7.19|0|100
A|OBE|20240729|15:30:33.097600|S|100|7.19|0|100
A|OBE|20240729|15:30:33.097600|S|100|7.19|0|100
A|OBE|20240729|15:30:33.097601|S|24|7.19|0|24
A|OBE|20240729|15:43:50.050451|S|67|7.18|0|67
A|OBE|20240729|15:50:02.085544|S|100|7.19|0|100
A|OBE|20240729|15:50:39.295905|S|100|7.19|0|100
A|OBE|20240729|15:50:39.297214|S|100|7.19|0|100
A|OBE|20240729|16:00:00.074477|S|3085|7.19|73958|1559
A|OBE|20240729|16:00:00.074477|E|3085|7.19|73958|501
A|OBIO|20240729|09:48:02.229107|E|25|7.79|0|25
A|OBIO|20240729|09:49:26.762860|E|6|7.79|0|6
A|OBIO|20240729|09:50:48.641200|E|4|7.79|0|4
A|OBIO|20240729|09:53:23.867829|S|4|7.78|0|4
A|OBIO|20240729|09:56:11.239138|S|25|7.78|0|25
A|OBIO|20240729|10:20:24.554826|E|25|7.77|0|25
A|OBIO|20240729|13:24:58.429124|E|19|7.16|0|19
A|OBK|20240729|09:38:13.952680|S|25|35.11|0|25
A|OBK|20240729|11:56:29.438837|S|1|34.47|0|1
A|OBT|20240729|15:59:36.328830|S|14|58.85|0|14
A|OC|20240729|10:59:26.054759|S|1|181.29|0|1
A|OC|20240729|10:59:54.139842|S|19|181.22|0|19
A|OC|20240729|10:59:55.272673|S|5|181.22|0|5
A|OC|20240729|10:59:55.272673|S|1|181.24|0|1
A|OC|20240729|11:01:06.155764|S|10|181.19|0|10
A|OC|20240729|11:01:06.155764|S|10|181.2|0|10
A|OC|20240729|11:04:54.047272|S|10|181.27|0|10
A|OC|20240729|11:05:59.948216|S|20|181.25|0|20
A|OC|20240729|11:05:59.948216|S|20|181.22|0|20
A|OC|20240729|11:17:28.967927|S|50|181.09|0|50
A|OC|20240729|11:18:54.571221|S|8|181|0|8
A|OC|20240729|11:22:13.168782|S|43|181.27|0|43
A|OC|20240729|11:40:03.605675|S|20|181.33|0|20
A|OC|20240729|11:41:22.886338|S|10|181.31|0|10
A|OC|20240729|11:42:39.636483|S|2|181.31|0|2
A|OC|20240729|11:42:39.859407|S|6|181.31|0|6
A|OC|20240729|11:43:47.568612|S|10|181.31|0|10
A|OC|20240729|11:45:48.083296|S|10|181.29|0|10
A|OC|20240729|11:54:49.016959|S|10|181.8|0|10
A|OC|20240729|12:25:18.993807|S|100|181.6|0|100
A|OC|20240729|12:27:45.098972|S|100|181.43|0|100
A|OC|20240729|12:27:45.099432|S|6|181.43|0|6
A|OC|20240729|12:39:11.918700|S|20|181.25|0|20
A|OC|20240729|12:58:16.593234|S|24|181.44|0|24
A|OC|20240729|12:58:16.593235|S|24|181.46|0|24
A|OC|20240729|12:58:16.593235|S|12|181.48|0|12
A|OC|20240729|13:05:26.955416|S|10|181.44|0|10
A|OC|20240729|13:05:26.955416|S|50|181.45|0|50
A|OC|20240729|13:43:00.219992|S|24|181.51|0|24
A|OC|20240729|13:43:00.219992|S|24|181.53|0|24
A|OC|20240729|13:43:00.219992|S|2|181.48|0|2
A|OC|20240729|13:48:18.332060|S|10|181.6|0|10
A|OC|20240729|13:49:07.651091|S|60|181.59|0|60
A|OC|20240729|13:49:07.651092|S|20|181.59|0|20
A|OC|20240729|14:13:24.337327|S|2|181.3|0|2
A|OC|20240729|14:13:51.861438|S|60|181.3|0|60
A|OC|20240729|14:24:40.169498|S|60|181.41|0|60
A|OC|20240729|14:27:28.251976|S|60|181.41|0|60
A|OC|20240729|14:28:15.067062|S|1|181.41|0|1
A|OC|20240729|14:29:50.090394|S|60|181.41|0|60
A|OC|20240729|14:36:05.509778|S|60|181.42|0|60
A|OC|20240729|14:38:52.646124|S|60|181.41|0|60
A|OC|20240729|14:54:12.967423|S|60|181.64|0|60
A|OC|20240729|15:00:22.054850|S|34|181.53|0|34
A|OC|20240729|15:00:22.055502|S|49|181.53|0|49
A|OC|20240729|15:00:34.559318|S|1|181.53|0|1
A|OC|20240729|15:00:34.559319|S|63|181.53|0|63
A|OC|20240729|15:00:34.559319|S|34|181.52|0|34
A|OC|20240729|15:45:57.674370|S|2|181.96|0|2
A|OC|20240729|15:50:00.201371|S|5|181.91|0|5
A|OC|20240729|15:54:16.109656|S|11|182.03|0|11
A|OC|20240729|15:57:57.441739|S|63|181.92|0|63
A|OC|20240729|15:58:09.061255|S|21|181.96|0|21
A|OC|20240729|15:58:09.061346|S|79|181.96|0|79
A|OC|20240729|15:58:14.506850|S|39|181.92|0|39
A|OC|20240729|15:58:14.506866|S|61|181.92|0|61
A|OCCI|20240729|11:36:19.588337|S|100|7.22|0|100
A|OCCI|20240729|11:50:35.452060|S|100|7.23|0|100
A|OCCI|20240729|13:41:25.097235|S|100|7.2|0|100
A|OCCI|20240729|15:09:09.068025|S|100|7.23|0|100
A|OCCIN|20240729|13:20:05.838699|S|34|23.17|0|34
A|OCFC|20240729|10:25:25.412293|S|18|18.21|0|18
A|OCGN|20240729|09:32:19.333302|S|100|1.64|0|100
A|OCGN|20240729|09:32:19.352045|S|100|1.64|0|100
A|OCGN|20240729|10:58:18.544081|S|100|1.6|0|100
A|OCGN|20240729|11:00:36.209350|S|1|1.59|0|1
A|OCGN|20240729|11:00:36.224769|E|400|1.585|0|400
A|OCGN|20240729|11:37:01.218559|S|100|1.59|0|100
A|OCGN|20240729|11:37:01.218559|S|100|1.59|0|100
A|OCGN|20240729|11:38:24.550403|S|66|1.59|0|66
A|OCGN|20240729|12:05:29.874763|S|1|1.595|0|1
A|OCGN|20240729|12:06:23.598973|S|1|1.595|0|1
A|OCGN|20240729|12:11:56.285346|S|100|1.59|0|100
A|OCGN|20240729|12:18:24.774160|S|197|1.585|0|197
A|OCGN|20240729|13:01:17.322360|S|100|1.58|0|100
A|OCGN|20240729|13:30:29.018471|S|5|1.58|0|5
A|OCGN|20240729|13:32:39.038507|S|62|1.58|0|62
A|OCGN|20240729|13:45:17.732941|S|100|1.58|0|100
A|OCGN|20240729|13:45:17.733071|S|100|1.58|0|100
A|OCGN|20240729|14:04:56.718130|S|100|1.57|0|100
A|OCGN|20240729|14:15:24.003368|S|36|1.57|0|36
A|OCGN|20240729|14:15:50.569160|S|198|1.57|0|198
A|OCGN|20240729|14:15:50.569160|S|100|1.57|0|100
A|OCGN|20240729|14:15:50.569441|S|2|1.57|0|2
A|OCGN|20240729|14:35:27.024388|S|52|1.56|0|52
A|OCGN|20240729|14:35:27.024407|S|48|1.56|0|48
A|OCGN|20240729|14:35:27.024408|S|5|1.56|0|5
A|OCGN|20240729|14:35:27.024619|S|76|1.56|0|76
A|OCGN|20240729|14:35:27.024752|S|4|1.56|0|4
A|OCGN|20240729|14:35:27.025011|S|15|1.56|0|15
A|OCGN|20240729|14:39:21.232158|S|100|1.54|0|100
A|OCGN|20240729|14:43:49.622323|S|12|1.525|0|12
A|OCGN|20240729|14:49:00.074346|S|100|1.52|0|100
A|OCGN|20240729|14:49:00.689513|S|650|1.525|0|650
A|OCGN|20240729|15:24:36.488050|S|100|1.52|0|100
A|OCGN|20240729|15:29:21.803315|S|100|1.5|0|100
A|OCGN|20240729|15:54:30.045888|S|100|1.5|0|100
A|OCGN|20240729|15:54:40.775606|S|5|1.48|0|5
A|OCGN|20240729|15:57:50.483995|S|15|1.485|0|15
A|OCIO|20240729|11:39:21.008993|S|20|32.83|0|20
A|OCIO|20240729|11:42:59.296030|S|20|32.85|0|20
A|OCIO|20240729|11:50:24.867456|S|20|32.89|0|20
A|OCIO|20240729|12:05:52.025267|S|20|32.93|0|20
A|OCIO|20240729|12:17:54.398803|S|20|32.96|0|20
A|OCIO|20240729|13:13:49.723260|S|20|32.97|0|20
A|OCIO|20240729|13:40:16.238929|S|20|32.93|0|20
A|OCSL|20240729|10:27:47.799880|S|100|18.365|0|100
A|OCSL|20240729|11:55:04.211181|S|200|18.42|0|200
A|OCSL|20240729|12:12:57.989206|S|100|18.45|0|100
A|OCSL|20240729|12:12:57.989207|S|1|18.45|0|1
A|OCSL|20240729|12:37:53.855362|S|171|18.45|0|171
A|OCSL|20240729|12:38:03.875866|S|158|18.45|0|158
A|OCSL|20240729|12:38:03.875962|S|5|18.45|0|5
A|OCSL|20240729|13:55:51.258928|S|82|18.4|0|82
A|OCSL|20240729|13:55:51.258928|S|118|18.405|0|118
A|OCSL|20240729|14:44:56.941748|S|100|18.4|0|100
A|OCSL|20240729|14:44:56.941748|S|100|18.4|0|100
A|OCSL|20240729|14:45:55.247404|S|1|18.39|0|1
A|OCSL|20240729|15:55:12.552577|S|100|18.36|0|100
A|OCSL|20240729|15:55:12.552578|S|600|18.36|0|600
A|OCSL|20240729|15:58:59.708331|S|5|18.37|0|5
A|OCUL|20240729|09:49:12.011941|S|48|8.45|0|48
A|OCUL|20240729|10:24:51.898450|S|52|8.35|0|52
A|OCUL|20240729|13:44:42.969867|S|100|8.15|0|100
A|OCUL|20240729|14:14:22.081763|S|100|8.23|0|100
A|OCUL|20240729|15:21:32.295255|S|100|8.15|0|100
A|OCUL|20240729|15:42:16.849187|S|55|8.14|0|55
A|OCUP|20240729|13:15:08.214292|S|100|2.07|0|100
A|OCUP|20240729|13:55:17.399725|S|100|2.07|0|100
A|ODD|20240729|11:54:47.182363|S|4|41.18|0|4
A|ODD|20240729|11:54:47.182363|S|31|41.18|0|31
A|ODD|20240729|15:55:00.099627|S|100|40.33|0|100
A|ODD|20240729|15:55:00.099627|S|100|40.33|0|100
A|ODFL|20240729|09:31:13.041705|S|100|203.02|0|100
A|ODFL|20240729|09:33:16.479109|S|1|202.1|0|1
A|ODFL|20240729|09:34:15.659515|S|100|203.37|0|100
A|ODFL|20240729|09:34:15.659573|S|100|203.37|0|100
A|ODFL|20240729|09:36:00.673698|S|162|203.55|0|162
A|ODFL|20240729|09:54:09.194149|S|1|205.17|0|1
A|ODFL|20240729|09:57:04.688338|S|1|205.32|0|1
A|ODFL|20240729|09:57:04.688353|S|1|205.29|0|1
A|ODFL|20240729|10:02:58.975269|S|50|206.39|0|50
A|ODFL|20240729|11:24:17.087705|S|33|203.14|0|33
A|ODFL|20240729|11:24:17.088505|S|22|203.35|0|22
A|ODFL|20240729|13:15:30.679562|S|1|203.51|0|1
A|ODFL|20240729|13:52:27.567089|S|28|201.92|0|28
A|ODFL|20240729|15:36:02.834946|S|10|201.38|0|10
A|ODFL|20240729|15:36:02.834946|S|90|201.37|0|90
A|ODFL|20240729|15:36:02.835347|S|10|201.37|0|10
A|ODFL|20240729|15:37:13.954276|S|3|201.69|0|3
A|ODFL|20240729|15:43:48.807612|S|100|201.75|0|100
A|ODFL|20240729|15:47:42.105460|S|184|202.06|0|184
A|ODFL|20240729|15:50:21.040085|S|100|201.99|0|100
A|ODFL|20240729|15:53:40.095899|S|26|201.8|0|26
A|ODFL|20240729|15:54:10.176854|S|1|201.73|0|1
A|ODFL|20240729|15:55:57.704980|S|15|201.82|0|15
A|ODP|20240729|10:25:49.572384|S|10|42.42|0|10
A|ODP|20240729|10:26:00.469250|S|41|42.42|0|41
A|ODP|20240729|12:01:46.676244|S|2|42.14|0|2
A|ODP|20240729|13:43:30.510871|S|8|42.26|0|8
A|ODV|20240729|12:46:22.176705|E|100|1.98|0|100
A|ODV|20240729|12:58:53.585404|E|100|1.96|0|100
A|ODV|20240729|13:03:48.369669|S|100|1.98|0|100
A|ODV|20240729|13:08:45.030038|S|44|1.97|0|44
A|ODV|20240729|15:06:28.909235|S|100|1.98|0|100
A|OEC|20240729|13:52:25.456363|S|63|23.66|0|63
A|OEC|20240729|13:52:25.757211|S|30|23.69|0|30
A|OEC|20240729|13:52:50.706101|S|10|23.69|0|10
A|OEC|20240729|14:10:06.038307|S|21|23.7|0|21
A|OEC|20240729|14:11:06.671737|S|17|23.72|0|17
A|OEF|20240729|14:15:40.332579|S|1|262.71|0|1
A|OEF|20240729|14:45:39.346326|S|50|262.65|0|50
A|OEF|20240729|14:57:18.084682|S|1|262.68|0|1
A|OEF|20240729|14:58:03.047444|S|1|262.66|0|1
A|OFG|20240729|12:39:21.722118|S|1|45.77|0|1
A|OFG|20240729|13:50:25.621224|S|92|45.74|0|92
A|OFG|20240729|14:28:20.629286|S|1|45.83|0|1
A|OFG|20240729|14:28:20.629286|S|97|45.83|0|97
A|OFG|20240729|14:38:30.463122|S|1|45.75|0|1
A|OFG|20240729|15:33:38.283218|E|24|45.73|0|24
A|OFG|20240729|15:50:20.110418|S|24|45.71|0|24
A|OFG|20240729|15:50:20.110419|S|1|45.72|0|1
A|OFG|20240729|15:51:35.272607|S|100|45.69|0|100
A|OFG|20240729|15:51:38.651791|S|144|45.74|0|144
A|OFG|20240729|15:55:23.880104|S|100|45.53|0|100
A|OFG|20240729|15:57:49.496451|S|24|45.56|0|24
A|OFLX|20240729|10:40:02.848658|S|1|52.54|0|1
A|OFLX|20240729|10:47:30.046547|S|1|53.13|0|1
A|OFLX|20240729|11:47:52.079641|S|1|53.39|0|1
A|OFLX|20240729|11:56:13.644153|S|10|53.39|0|10
A|OFLX|20240729|12:13:28.866949|S|8|53.39|0|8
A|OFLX|20240729|12:13:28.866949|S|4|53.39|0|4
A|OFLX|20240729|13:17:01.414996|S|13|53.17|0|13
A|OFLX|20240729|13:28:48.859297|S|10|53.15|0|10
A|OFLX|20240729|13:29:46.902769|S|10|53.15|0|10
A|OFLX|20240729|13:45:27.462343|S|10|53.15|0|10
A|OFLX|20240729|14:16:16.852205|S|10|52.85|0|10
A|OFLX|20240729|14:20:32.197845|S|3|52.85|0|3
A|OFS|20240729|13:45:18.165555|S|100|8.59|0|100
A|OGE|20240729|10:01:12.549466|S|1|38.32|0|1
A|OGE|20240729|10:18:06.759580|S|1|38.32|0|1
A|OGE|20240729|10:24:05.188180|S|2|38.33|0|2
A|OGE|20240729|10:26:53.039673|S|1|38.3|0|1
A|OGE|20240729|10:26:53.039673|S|11|38.3|0|11
A|OGE|20240729|10:31:56.147235|S|33|38.17|0|33
A|OGE|20240729|10:53:02.391926|S|5|38.13|0|5
A|OGE|20240729|11:03:28.058097|S|1|38.24|0|1
A|OGE|20240729|11:10:35.523441|S|1|38.26|0|1
A|OGE|20240729|11:29:09.822898|S|1|38.29|0|1
A|OGE|20240729|11:29:09.822898|S|1|38.29|0|1
A|OGE|20240729|11:29:09.822898|S|1|38.29|0|1
A|OGE|20240729|11:40:37.132992|S|5|38.31|0|5
A|OGE|20240729|11:44:00.826922|S|5|38.3|0|5
A|OGE|20240729|12:05:15.207720|S|4|38.32|0|4
A|OGE|20240729|12:06:30.138900|S|1|38.32|0|1
A|OGE|20240729|12:10:19.890220|S|3|38.34|0|3
A|OGE|20240729|12:16:27.108498|S|4|38.35|0|4
A|OGE|20240729|12:17:46.313562|S|3|38.34|0|3
A|OGE|20240729|12:18:33.552460|S|5|38.31|0|5
A|OGE|20240729|12:20:21.400701|S|4|38.29|0|4
A|OGE|20240729|12:25:30.967309|S|26|38.27|0|26
A|OGE|20240729|12:26:20.358211|S|47|38.25|0|47
A|OGE|20240729|12:29:45.056139|S|2|38.27|0|2
A|OGE|20240729|12:56:50.247380|S|1|38.3|0|1
A|OGE|20240729|13:00:15.038226|S|1|38.29|0|1
A|OGE|20240729|13:12:42.153330|S|1|38.31|0|1
A|OGE|20240729|13:12:42.153330|S|1|38.31|0|1
A|OGE|20240729|13:12:42.153330|S|1|38.31|0|1
A|OGE|20240729|13:14:35.017084|S|100|38.33|0|100
A|OGE|20240729|13:28:50.506401|S|5|38.35|0|5
A|OGE|20240729|13:51:04.058840|S|25|38.24|0|25
A|OGE|20240729|13:59:17.682177|S|1|38.26|0|1
A|OGE|20240729|14:02:16.641571|S|5|38.25|0|5
A|OGE|20240729|14:02:16.641572|S|10|38.25|0|10
A|OGE|20240729|14:05:50.355151|S|1|38.28|0|1
A|OGE|20240729|14:08:46.028348|S|5|38.27|0|5
A|OGE|20240729|14:08:46.028348|S|5|38.27|0|5
A|OGE|20240729|14:10:12.826502|S|1|38.26|0|1
A|OGE|20240729|14:10:12.826502|S|1|38.26|0|1
A|OGE|20240729|14:11:31.459501|S|100|38.27|0|100
A|OGE|20240729|14:15:24.614044|S|5|38.25|0|5
A|OGE|20240729|14:15:24.614044|S|5|38.25|0|5
A|OGE|20240729|14:15:24.614044|S|5|38.25|0|5
A|OGE|20240729|14:15:24.614045|S|5|38.25|0|5
A|OGE|20240729|14:28:57.376627|S|1|38.29|0|1
A|OGE|20240729|14:31:34.157599|S|1|38.29|0|1
A|OGE|20240729|14:31:34.157599|S|1|38.29|0|1
A|OGE|20240729|14:32:16.883503|S|10|38.31|0|10
A|OGE|20240729|14:33:41.849392|S|1|38.3|0|1
A|OGE|20240729|14:36:13.911133|S|3|38.29|0|3
A|OGE|20240729|14:36:13.911133|S|3|38.29|0|3
A|OGE|20240729|14:36:49.401123|S|2|38.3|0|2
A|OGE|20240729|14:38:51.369093|S|2|38.31|0|2
A|OGE|20240729|14:38:51.369093|S|1|38.31|0|1
A|OGE|20240729|14:48:05.438072|S|5|38.32|0|5
A|OGE|20240729|14:48:05.438072|S|5|38.32|0|5
A|OGE|20240729|14:48:05.438072|S|5|38.32|0|5
A|OGE|20240729|14:49:31.478567|S|1|38.32|0|1
A|OGE|20240729|14:52:09.478826|S|1|38.32|0|1
A|OGE|20240729|14:54:07.177161|S|100|38.305|0|100
A|OGE|20240729|14:54:16.748401|S|1|38.31|0|1
A|OGE|20240729|15:03:02.898712|S|100|38.315|0|100
A|OGE|20240729|15:04:47.772199|S|1|38.32|0|1
A|OGE|20240729|15:04:47.772199|S|2|38.32|0|2
A|OGE|20240729|15:04:47.772199|S|1|38.32|0|1
A|OGE|20240729|15:08:04.509368|S|5|38.31|0|5
A|OGE|20240729|15:16:17.562917|S|1|38.3|0|1
A|OGE|20240729|15:16:17.562917|S|1|38.3|0|1
A|OGE|20240729|15:19:13.112629|S|3|38.29|0|3
A|OGE|20240729|15:21:34.145484|S|1|38.28|0|1
A|OGE|20240729|15:24:09.227977|S|11|38.3|0|11
A|OGE|20240729|15:25:58.034948|S|1|38.29|0|1
A|OGE|20240729|15:33:39.545581|S|1|38.3|0|1
A|OGE|20240729|15:33:39.545581|S|1|38.3|0|1
A|OGE|20240729|15:33:39.545581|S|1|38.3|0|1
A|OGE|20240729|15:34:36.622128|S|1|38.3|0|1
A|OGE|20240729|15:34:40.745276|S|1|38.3|0|1
A|OGE|20240729|15:42:13.706877|S|1|38.33|0|1
A|OGE|20240729|15:45:19.365483|S|200|38.37|0|200
A|OGE|20240729|15:45:19.365483|S|100|38.365|0|100
A|OGE|20240729|15:50:45.225060|S|14|38.37|0|14
A|OGE|20240729|15:51:32.845714|S|100|38.37|0|100
A|OGE|20240729|15:55:53.316553|S|1|38.28|0|1
A|OGE|20240729|15:55:53.316553|S|100|38.28|0|100
A|OGE|20240729|15:56:51.080777|S|23|38.29|0|23
A|OGE|20240729|15:58:03.021095|S|31|38.28|0|31
A|OGEN|20240729|09:30:00.048946|E|245|1.07|41418|5
A|OGEN|20240729|09:30:00.048946|S|245|1.07|41418|8
A|OGEN|20240729|14:30:24.698777|S|100|1.06|0|100
A|OGEN|20240729|15:56:18.315076|S|200|1.06|0|200
A|OGEN|20240729|15:56:18.315076|S|100|1.06|0|100
A|OGEN|20240729|16:00:00.047113|S|70|1.07|62022|52
A|OGI|20240729|10:49:18.979577|S|100|1.63|0|100
A|OGI|20240729|11:31:51.530279|S|5|1.61|0|5
A|OGI|20240729|13:29:34.012451|S|100|1.6|0|100
A|OGI|20240729|15:04:03.751917|E|100|1.6|0|100
A|OGN|20240729|09:42:06.835741|S|1|22.21|0|1
A|OGN|20240729|10:10:20.600057|S|19|22.2|0|19
A|OGN|20240729|10:10:39.778459|S|161|22.2|0|161
A|OGN|20240729|10:10:39.778474|S|7|22.2|0|7
A|OGN|20240729|10:17:20.069429|S|165|22.19|0|165
A|OGN|20240729|10:19:20.729063|S|5|22.19|0|5
A|OGN|20240729|10:21:05.202323|S|114|22.22|0|114
A|OGN|20240729|10:21:05.202323|S|183|22.22|0|183
A|OGN|20240729|10:28:08.369151|S|100|22.18|0|100
A|OGN|20240729|10:50:47.286139|S|24|22.08|0|24
A|OGN|20240729|13:00:23.760717|S|100|22.28|0|100
A|OGN|20240729|14:36:53.052403|S|100|22.38|0|100
A|OGN|20240729|15:19:44.625848|S|35|22.49|0|35
A|OGN|20240729|15:37:07.730183|S|100|22.5|0|100
A|OGN|20240729|15:40:44.885197|S|68|22.44|0|68
A|OGN|20240729|15:40:44.885211|S|32|22.44|0|32
A|OGN|20240729|15:40:44.891523|S|100|22.47|0|100
A|OGN|20240729|15:40:44.898219|S|100|22.49|0|100
A|OGN|20240729|15:40:44.902878|S|8|22.5|0|8
A|OGN|20240729|15:50:13.017992|S|200|22.54|0|200
A|OGS|20240729|12:25:17.511038|S|5|70.13|0|5
A|OGS|20240729|12:38:04.666176|S|4|70.12|0|4
A|OGS|20240729|12:53:41.286848|S|10|70.17|0|10
A|OGS|20240729|14:52:51.531861|S|99|69.73|0|99
A|OGS|20240729|14:52:51.531861|S|1|69.74|0|1
A|OGS|20240729|14:52:51.531884|S|1|69.73|0|1
A|OGS|20240729|15:28:35.362975|S|1|69.87|0|1
A|OGS|20240729|15:33:44.366884|S|3|69.79|0|3
A|OGS|20240729|15:33:44.367033|S|2|69.79|0|2
A|OGS|20240729|15:54:49.839033|S|14|69.95|0|14
A|OGS|20240729|15:55:29.328231|S|27|69.99|0|27
A|OGS|20240729|15:56:59.894958|S|10|69.97|0|10
A|OGS|20240729|15:56:59.894958|S|5|69.97|0|5
A|OHI|20240729|11:10:16.661085|S|1|36.32|0|1
A|OHI|20240729|11:46:22.808352|S|2|36.32|0|2
A|OHI|20240729|13:22:19.440799|S|1|36.36|0|1
A|OHI|20240729|13:41:47.825424|S|100|36.3|0|100
A|OHI|20240729|13:43:28.109241|S|2|36.3|0|2
A|OHI|20240729|13:47:42.009746|S|1|36.26|0|1
A|OHI|20240729|14:09:54.649188|S|1|36.26|0|1
A|OHI|20240729|14:34:50.295404|S|15|36.32|0|15
A|OHI|20240729|15:38:04.895530|S|1|36.44|0|1
A|OHI|20240729|15:46:08.845276|S|1|36.51|0|1
A|OHI|20240729|15:46:08.845276|S|1|36.51|0|1
A|OHI|20240729|15:56:14.911100|S|100|36.53|0|100
A|OHI|20240729|15:56:21.669899|S|100|36.53|0|100
A|OHI|20240729|15:56:21.671504|S|100|36.54|0|100
A|OHI|20240729|15:56:21.671504|S|7|36.54|0|7
A|OHI|20240729|15:56:43.220547|S|100|36.55|0|100
A|OHI|20240729|15:56:52.615082|S|100|36.54|0|100
A|OHI|20240729|15:57:48.089776|S|100|36.54|0|100
A|OHI|20240729|15:58:00.000797|S|100|36.54|0|100
A|OHI|20240729|15:58:40.178688|S|1|36.56|0|1
A|OI|20240729|10:07:20.808175|S|5|11.71|0|5
A|OI|20240729|10:07:20.808175|S|5|11.71|0|5
A|OI|20240729|10:07:20.808176|S|5|11.71|0|5
A|OI|20240729|10:08:37.774627|S|5|11.71|0|5
A|OI|20240729|10:08:37.774628|S|5|11.71|0|5
A|OI|20240729|10:08:37.774628|S|5|11.71|0|5
A|OI|20240729|10:12:07.129591|S|5|11.72|0|5
A|OI|20240729|10:16:38.090858|S|5|11.68|0|5
A|OI|20240729|10:16:38.090858|S|5|11.68|0|5
A|OI|20240729|10:16:38.090858|S|5|11.68|0|5
A|OI|20240729|10:16:38.090859|S|3|11.68|0|3
A|OI|20240729|10:20:24.096981|S|15|11.59|0|15
A|OI|20240729|10:20:24.096981|S|5|11.59|0|5
A|OI|20240729|10:20:24.096981|S|10|11.59|0|10
A|OI|20240729|10:21:38.860008|S|25|11.58|0|25
A|OI|20240729|10:21:38.860008|S|10|11.58|0|10
A|OI|20240729|10:21:38.860008|S|15|11.58|0|15
A|OI|20240729|10:43:47.621446|S|100|11.475|0|100
A|OI|20240729|10:50:10.077811|S|35|11.47|0|35
A|OI|20240729|10:54:23.262500|S|15|11.47|0|15
A|OI|20240729|10:54:23.262500|S|10|11.47|0|10
A|OI|20240729|10:54:23.262500|S|20|11.47|0|20
A|OI|20240729|10:54:23.262501|S|5|11.47|0|5
A|OI|20240729|10:54:23.262501|S|10|11.47|0|10
A|OI|20240729|10:56:48.008464|S|10|11.47|0|10
A|OI|20240729|10:56:48.008464|S|20|11.47|0|20
A|OI|20240729|11:22:10.614432|S|100|11.44|0|100
A|OI|20240729|11:34:48.313470|S|100|11.44|0|100
A|OI|20240729|12:00:08.367187|S|5|11.5|0|5
A|OI|20240729|12:11:04.368177|S|10|11.5|0|10
A|OI|20240729|12:12:53.331736|S|10|11.51|0|10
A|OI|20240729|12:15:49.585306|S|30|11.51|0|30
A|OI|20240729|12:15:49.585307|S|5|11.51|0|5
A|OI|20240729|12:18:13.091702|S|10|11.49|0|10
A|OI|20240729|12:18:13.091702|S|10|11.49|0|10
A|OI|20240729|12:18:13.091703|S|8|11.49|0|8
A|OI|20240729|12:18:13.091704|S|2|11.49|0|2
A|OI|20240729|12:18:13.091704|S|3|11.49|0|3
A|OI|20240729|12:18:13.091704|S|6|11.49|0|6
A|OI|20240729|12:18:13.091704|S|6|11.49|0|6
A|OI|20240729|12:18:13.091704|S|3|11.49|0|3
A|OI|20240729|12:18:13.091705|S|15|11.49|0|15
A|OI|20240729|12:18:13.091705|S|1|11.49|0|1
A|OI|20240729|12:18:13.091705|S|1|11.49|0|1
A|OI|20240729|12:23:15.977840|S|5|11.47|0|5
A|OI|20240729|12:23:15.977840|S|5|11.47|0|5
A|OI|20240729|12:23:15.977840|S|20|11.47|0|20
A|OI|20240729|12:23:15.977841|S|10|11.47|0|10
A|OI|20240729|12:23:15.977841|S|10|11.47|0|10
A|OI|20240729|12:23:15.977841|S|10|11.47|0|10
A|OI|20240729|12:27:02.501263|S|5|11.45|0|5
A|OI|20240729|12:31:46.518238|S|20|11.43|0|20
A|OI|20240729|12:31:46.518238|S|10|11.43|0|10
A|OI|20240729|12:31:46.518239|S|10|11.43|0|10
A|OI|20240729|12:31:46.518287|S|5|11.43|0|5
A|OI|20240729|12:35:17.800225|S|15|11.43|0|15
A|OI|20240729|12:35:17.800225|S|10|11.43|0|10
A|OI|20240729|12:38:26.247206|S|10|11.42|0|10
A|OI|20240729|12:38:26.247206|S|20|11.42|0|20
A|OI|20240729|12:38:26.247207|S|5|11.42|0|5
A|OI|20240729|12:38:26.247208|S|10|11.42|0|10
A|OI|20240729|12:38:26.247208|S|5|11.42|0|5
A|OI|20240729|12:42:52.362861|S|10|11.42|0|10
A|OI|20240729|12:45:50.404542|S|30|11.41|0|30
A|OI|20240729|12:45:50.404542|S|10|11.41|0|10
A|OI|20240729|12:52:19.898524|S|5|11.42|0|5
A|OI|20240729|12:52:19.898524|S|5|11.42|0|5
A|OI|20240729|12:52:19.898524|S|10|11.42|0|10
A|OI|20240729|12:52:19.898525|S|10|11.42|0|10
A|OI|20240729|12:52:19.898525|S|5|11.42|0|5
A|OI|20240729|12:52:19.898526|S|14|11.42|0|14
A|OI|20240729|12:52:19.898526|S|1|11.42|0|1
A|OI|20240729|12:52:19.898526|S|1|11.42|0|1
A|OI|20240729|12:55:44.231511|S|10|11.43|0|10
A|OI|20240729|12:55:44.231512|S|10|11.43|0|10
A|OI|20240729|12:55:44.231512|S|10|11.43|0|10
A|OI|20240729|14:24:12.937663|S|15|11.39|0|15
A|OI|20240729|14:24:12.937664|S|20|11.39|0|20
A|OI|20240729|14:24:12.937664|S|10|11.39|0|10
A|OI|20240729|14:24:12.937665|S|5|11.39|0|5
A|OI|20240729|14:24:12.937665|S|5|11.39|0|5
A|OI|20240729|14:24:12.937665|S|10|11.39|0|10
A|OI|20240729|14:43:11.044648|S|2|11.39|0|2
A|OI|20240729|14:43:11.046133|S|10|11.39|0|10
A|OI|20240729|14:43:11.046133|S|13|11.39|0|13
A|OI|20240729|15:16:35.361729|S|289|11.39|0|289
A|OI|20240729|15:16:35.361750|S|111|11.39|0|111
A|OI|20240729|15:23:23.086381|S|2|11.39|0|2
A|OI|20240729|15:23:23.086381|S|5|11.39|0|5
A|OI|20240729|15:23:23.086381|S|3|11.39|0|3
A|OI|20240729|15:23:23.086382|S|5|11.39|0|5
A|OI|20240729|15:51:32.857441|S|100|11.46|0|100
A|OI|20240729|15:51:33.493282|S|9|11.45|0|9
A|OIA|20240729|15:02:36.054132|S|100|6.49|0|100
A|OIH|20240729|09:53:42.375033|S|100|333.19|0|100
A|OIH|20240729|10:04:28.723079|S|100|334.99|0|100
A|OIH|20240729|10:04:30.630063|S|100|334.99|0|100
A|OIH|20240729|10:04:31.746174|S|100|334.95|0|100
A|OIH|20240729|10:08:05.294993|S|100|334.17|0|100
A|OIH|20240729|10:52:58.478027|S|100|329.4|0|100
A|OIH|20240729|10:59:32.276262|S|100|330.11|0|100
A|OIH|20240729|10:59:32.276262|S|33|330.11|0|33
A|OIH|20240729|11:05:23.419823|S|100|328.89|0|100
A|OIH|20240729|11:47:55.764037|E|100|330.11|0|100
A|OIH|20240729|11:47:55.764038|E|100|330.13|0|100
A|OIH|20240729|11:47:55.764038|E|100|330.12|0|100
A|OIH|20240729|11:47:55.764039|E|100|330.15|0|100
A|OIH|20240729|13:07:16.175427|S|1|329.38|0|1
A|OIH|20240729|13:07:16.175439|S|99|329.38|0|99
A|OIH|20240729|14:33:07.323513|S|10|329.24|0|10
A|OIH|20240729|14:33:07.323513|S|100|329.23|0|100
A|OIH|20240729|14:39:40.219733|S|38|329.15|0|38
A|OIH|20240729|14:39:40.219733|S|39|329.16|0|39
A|OIH|20240729|14:39:40.219733|S|23|329.16|0|23
A|OIH|20240729|14:50:43.455994|S|41|328.95|0|41
A|OIH|20240729|15:14:43.691408|S|24|329.33|0|24
A|OIH|20240729|15:16:30.283269|S|74|329.13|0|74
A|OIH|20240729|15:17:56.906518|S|43|328.91|0|43
A|OIH|20240729|15:19:36.445645|S|43|328.96|0|43
A|OIH|20240729|15:31:35.315328|S|22|329.74|0|22
A|OIH|20240729|15:32:15.004731|S|29|329.55|0|29
A|OIH|20240729|15:35:02.128162|S|66|329.48|0|66
A|OIH|20240729|15:35:20.929853|S|25|329.44|0|25
A|OIH|20240729|15:41:46.245422|S|53|329.58|0|53
A|OIH|20240729|15:42:40.426987|S|61|329.54|0|61
A|OIH|20240729|15:51:16.963575|S|22|330.52|0|22
A|OIH|20240729|15:51:16.965534|S|83|330.51|0|83
A|OIH|20240729|15:52:38.890447|S|51|330.73|0|51
A|OIH|20240729|15:58:02.876521|S|4|330.56|0|4
A|OII|20240729|09:31:06.080181|S|100|29.52|0|100
A|OII|20240729|10:18:20.539434|S|5|29.69|0|5
A|OII|20240729|10:25:07.670088|S|153|29.7|0|153
A|OII|20240729|10:26:49.336202|S|1|29.68|0|1
A|OII|20240729|10:26:49.336202|S|33|29.68|0|33
A|OII|20240729|10:27:15.329411|S|100|29.67|0|100
A|OII|20240729|10:30:10.112856|S|2|29.58|0|2
A|OII|20240729|10:32:16.480899|S|1|29.5|0|1
A|OII|20240729|10:32:33.525709|S|3|29.5|0|3
A|OII|20240729|10:34:45.235075|S|154|29.44|0|154
A|OII|20240729|10:39:43.493808|S|1|29.5|0|1
A|OII|20240729|10:55:06.116612|S|10|29.32|0|10
A|OII|20240729|10:57:55.524310|S|169|29.36|0|169
A|OII|20240729|11:06:24.815889|S|144|29.15|0|144
A|OII|20240729|11:21:56.394057|S|1|29.36|0|1
A|OII|20240729|11:42:08.680991|S|96|29.35|0|96
A|OII|20240729|11:42:08.709196|S|59|29.35|0|59
A|OII|20240729|12:03:23.503613|S|79|29.35|0|79
A|OII|20240729|12:09:33.097947|S|1|29.33|0|1
A|OII|20240729|12:38:50.617578|S|140|29.08|0|140
A|OII|20240729|12:38:50.702038|S|44|29.01|0|44
A|OII|20240729|12:48:13.032475|S|100|29.05|0|100
A|OII|20240729|12:51:15.261913|S|75|29.03|0|75
A|OII|20240729|12:51:50.134963|S|48|28.99|0|48
A|OII|20240729|13:01:17.999551|S|39|28.91|0|39
A|OII|20240729|13:03:52.689516|S|41|28.85|0|41
A|OII|20240729|13:03:52.689618|S|59|28.85|0|59
A|OII|20240729|13:03:52.689618|S|100|28.85|0|100
A|OII|20240729|13:03:52.689675|S|100|28.85|0|100
A|OII|20240729|13:03:52.689675|S|59|28.85|0|59
A|OII|20240729|13:12:10.642978|S|2|28.93|0|2
A|OII|20240729|13:35:18.561050|S|100|28.84|0|100
A|OII|20240729|13:38:23.120417|S|66|28.81|0|66
A|OII|20240729|13:38:23.120417|S|34|28.79|0|34
A|OII|20240729|13:40:20.038508|S|100|28.82|0|100
A|OII|20240729|13:40:20.038558|S|9|28.82|0|9
A|OII|20240729|13:40:20.038936|S|9|28.82|0|9
A|OII|20240729|13:40:20.038936|S|91|28.82|0|91
A|OII|20240729|13:40:20.039059|S|20|28.82|0|20
A|OII|20240729|13:40:52.725847|S|100|28.81|0|100
A|OII|20240729|13:40:52.725894|S|100|28.81|0|100
A|OII|20240729|13:40:52.725906|S|100|28.81|0|100
A|OII|20240729|13:40:52.725925|S|76|28.81|0|76
A|OII|20240729|13:40:52.725945|S|24|28.81|0|24
A|OII|20240729|13:40:52.725945|S|76|28.81|0|76
A|OII|20240729|13:40:52.726053|S|24|28.81|0|24
A|OII|20240729|13:42:20.737774|S|53|28.8|0|53
A|OII|20240729|13:45:28.877277|S|100|28.83|0|100
A|OII|20240729|13:45:28.877452|S|22|28.83|0|22
A|OII|20240729|14:00:16.826986|S|38|28.9|0|38
A|OII|20240729|14:00:38.625453|S|32|28.9|0|32
A|OII|20240729|14:00:38.625464|S|32|28.9|0|32
A|OII|20240729|14:00:38.625514|S|1|28.9|0|1
A|OII|20240729|14:35:10.607518|S|21|28.96|0|21
A|OII|20240729|14:35:10.607533|S|50|28.96|0|50
A|OII|20240729|14:42:22.677624|S|100|28.96|0|100
A|OII|20240729|14:45:54.237862|S|37|29.02|0|37
A|OII|20240729|14:45:59.004529|S|28|29.01|0|28
A|OII|20240729|14:49:12.350065|S|25|29|0|25
A|OII|20240729|14:49:12.350297|S|25|29|0|25
A|OII|20240729|14:49:12.350297|S|75|29|0|75
A|OII|20240729|14:49:12.350539|S|24|29|0|24
A|OII|20240729|14:52:51.793844|S|100|28.99|0|100
A|OII|20240729|14:52:51.793856|S|100|28.99|0|100
A|OII|20240729|14:52:51.793928|S|100|28.99|0|100
A|OII|20240729|14:52:51.794007|S|3|28.99|0|3
A|OII|20240729|14:53:02.449441|S|78|28.98|0|78
A|OII|20240729|14:54:15.362133|S|100|28.89|0|100
A|OII|20240729|14:54:15.362133|S|97|28.89|0|97
A|OII|20240729|15:00:02.201642|S|100|28.96|0|100
A|OII|20240729|15:12:47.816684|S|169|29.08|0|169
A|OII|20240729|15:37:41.848403|S|5|29.11|0|5
A|OII|20240729|15:41:25.642226|S|2|29.08|0|2
A|OII|20240729|15:45:03.762059|S|3|29.09|0|3
A|OII|20240729|15:45:03.762059|S|1|29.09|0|1
A|OII|20240729|15:45:03.762059|S|2|29.09|0|2
A|OII|20240729|15:45:03.762060|S|3|29.09|0|3
A|OII|20240729|15:45:13.790195|S|11|29.11|0|11
A|OII|20240729|15:45:48.203178|S|1|29.12|0|1
A|OII|20240729|15:50:00.433424|S|1|29.15|0|1
A|OII|20240729|15:50:00.433883|S|16|29.15|0|16
A|OII|20240729|15:50:00.433883|S|9|29.15|0|9
A|OII|20240729|15:51:50.946354|S|1|29.15|0|1
A|OII|20240729|15:52:30.241114|S|11|29.16|0|11
A|OII|20240729|15:52:30.241114|S|1|29.16|0|1
A|OII|20240729|15:54:39.979017|S|9|29.14|0|9
A|OII|20240729|15:54:54.502046|S|1|29.15|0|1
A|OII|20240729|15:56:09.250943|S|11|29.1|0|11
A|OII|20240729|15:56:09.250943|S|19|29.1|0|19
A|OII|20240729|15:56:13.581631|S|13|29.11|0|13
A|OII|20240729|15:56:33.131703|S|13|29.12|0|13
A|OII|20240729|15:58:03.341976|S|43|29.1|0|43
A|OII|20240729|15:58:03.341976|S|36|29.1|0|36
A|OII|20240729|15:58:03.341976|S|26|29.1|0|26
A|OII|20240729|15:58:30.452932|S|35|29.1|0|35
A|OII|20240729|15:58:30.452933|S|22|29.1|0|22
A|OIS|20240729|09:43:17.529388|S|106|5.39|0|106
A|OIS|20240729|09:49:52.542635|S|5|5.51|0|5
A|OIS|20240729|10:00:27.040713|S|1|5.56|0|1
A|OIS|20240729|10:00:43.043247|S|1|5.55|0|1
A|OIS|20240729|10:01:02.018635|S|1|5.56|0|1
A|OIS|20240729|10:01:48.082774|S|1|5.61|0|1
A|OIS|20240729|10:01:48.083990|S|1|5.59|0|1
A|OIS|20240729|10:02:14.495974|S|1|5.58|0|1
A|OIS|20240729|10:02:59.848989|S|1|5.61|0|1
A|OIS|20240729|10:03:15.521902|S|1|5.61|0|1
A|OIS|20240729|10:28:00.624418|S|1|5.62|0|1
A|OIS|20240729|11:55:51.985011|S|100|5.44|0|100
A|OIS|20240729|12:14:18.568145|S|100|5.45|0|100
A|OIS|20240729|12:18:10.804759|S|42|5.44|0|42
A|OIS|20240729|12:18:10.804806|S|58|5.44|0|58
A|OIS|20240729|12:21:07.158995|S|100|5.46|0|100
A|OIS|20240729|12:45:19.765696|S|100|5.42|0|100
A|OIS|20240729|12:45:19.765697|S|100|5.42|0|100
A|OIS|20240729|12:45:19.766056|S|100|5.42|0|100
A|OIS|20240729|12:45:19.766088|S|96|5.42|0|96
A|OIS|20240729|13:10:32.061725|S|82|5.35|0|82
A|OIS|20240729|13:10:32.061736|S|18|5.35|0|18
A|OIS|20240729|14:17:34.135570|S|100|5.45|0|100
A|OIS|20240729|14:20:12.789244|S|100|5.43|0|100
A|OIS|20240729|14:43:24.918175|S|100|5.41|0|100
A|OIS|20240729|14:49:30.352563|S|100|5.4|0|100
A|OIS|20240729|14:50:00.341096|S|1|5.37|0|1
A|OIS|20240729|14:53:48.341781|S|1|5.35|0|1
A|OIS|20240729|15:10:08.099909|S|1|5.39|0|1
A|OIS|20240729|15:10:08.099929|S|99|5.39|0|99
A|OIS|20240729|15:49:14.417972|S|100|5.375|0|100
A|OKE|20240729|09:50:56.022405|S|11|81.61|0|11
A|OKE|20240729|09:50:56.022590|S|14|81.61|0|14
A|OKE|20240729|09:50:58.163796|S|2|81.62|0|2
A|OKE|20240729|09:50:58.164289|S|26|81.62|0|26
A|OKE|20240729|09:52:20.449889|S|2|81.68|0|2
A|OKE|20240729|09:52:41.549809|S|5|81.68|0|5
A|OKE|20240729|09:52:41.549820|S|1|81.68|0|1
A|OKE|20240729|09:56:05.625857|S|4|81.53|0|4
A|OKE|20240729|10:00:03.392216|S|12|81.64|0|12
A|OKE|20240729|13:00:49.324623|S|1|81.68|0|1
A|OKE|20240729|13:00:49.324623|S|2|81.68|0|2
A|OKE|20240729|13:27:30.441338|S|1|81.65|0|1
A|OKE|20240729|13:27:30.441338|S|1|81.65|0|1
A|OKE|20240729|13:30:06.821301|S|2|81.64|0|2
A|OKE|20240729|13:33:06.731071|S|3|81.59|0|3
A|OKE|20240729|13:48:23.439568|S|1|81.64|0|1
A|OKE|20240729|13:57:42.867809|S|6|81.71|0|6
A|OKE|20240729|13:57:43.968760|S|4|81.71|0|4
A|OKE|20240729|14:40:21.734058|S|5|81.79|0|5
A|OKE|20240729|15:12:29.162204|S|100|81.94|0|100
A|OKE|20240729|15:39:24.610412|S|96|82.04|0|96
A|OKE|20240729|15:39:24.610586|S|3|82.04|0|3
A|OKE|20240729|15:40:01.680404|S|200|82.05|0|200
A|OKE|20240729|15:40:01.680404|S|1|82.05|0|1
A|OKE|20240729|15:40:01.680816|S|82|82.05|0|82
A|OKE|20240729|15:40:12.833687|S|17|82.05|0|17
A|OKE|20240729|15:42:05.366613|S|85|82.04|0|85
A|OKE|20240729|15:42:05.366613|S|100|82.04|0|100
A|OKE|20240729|15:42:05.522807|S|15|82.04|0|15
A|OKE|20240729|15:45:23.228098|S|100|82.06|0|100
A|OKE|20240729|15:47:17.752992|S|27|82.06|0|27
A|OKE|20240729|15:47:17.753011|S|2|82.06|0|2
A|OKE|20240729|15:48:25.994307|S|25|82.06|0|25
A|OKE|20240729|15:48:25.994353|S|75|82.06|0|75
A|OKE|20240729|15:50:28.263765|S|100|82.19|0|100
A|OKE|20240729|15:50:40.322712|S|100|82.17|0|100
A|OKE|20240729|15:50:40.323117|S|1|82.17|0|1
A|OKE|20240729|15:50:43.834481|S|24|82.17|0|24
A|OKE|20240729|15:50:43.835107|S|14|82.17|0|14
A|OKE|20240729|15:50:43.835107|S|60|82.17|0|60
A|OKE|20240729|15:50:43.907664|S|55|82.17|0|55
A|OKE|20240729|15:51:11.919913|S|62|82.12|0|62
A|OKE|20240729|15:52:38.848389|S|100|82.1|0|100
A|OKE|20240729|15:53:16.639125|S|100|82.09|0|100
A|OKE|20240729|15:53:50.946662|S|100|82.07|0|100
A|OKE|20240729|15:55:00.101112|S|5|82.07|0|5
A|OKE|20240729|15:55:05.924007|S|100|82.1|0|100
A|OKE|20240729|15:55:05.924016|S|100|82.11|0|100
A|OKE|20240729|15:55:44.133033|S|100|82.1|0|100
A|OKE|20240729|15:55:44.133033|S|100|82.1|0|100
A|OKE|20240729|15:56:00.898120|S|44|82.11|0|44
A|OKE|20240729|15:56:00.898129|S|5|82.11|0|5
A|OKE|20240729|15:56:12.355716|S|20|82.1|0|20
A|OKE|20240729|15:56:12.355775|S|80|82.1|0|80
A|OKE|20240729|15:57:35.353049|S|100|82.15|0|100
A|OKE|20240729|15:58:03.419608|S|5|82.13|0|5
A|OKE|20240729|15:58:14.772424|S|15|82.12|0|15
A|OKE|20240729|15:58:14.858884|S|85|82.12|0|85
A|OKE|20240729|15:58:54.848916|S|230|82.13|0|230
A|OKLO|20240729|09:40:43.894743|S|1|9.29|0|1
A|OKLO|20240729|09:42:42.922086|S|100|9.32|0|100
A|OKLO|20240729|09:43:19.577570|S|300|9.28|0|300
A|OKLO|20240729|09:48:01.907057|S|100|9.28|0|100
A|OKLO|20240729|09:55:16.328776|S|100|9.26|0|100
A|OKLO|20240729|12:13:10.299041|S|100|8.91|0|100
A|OKLO|20240729|12:41:47.372223|S|100|8.9|0|100
A|OKLO|20240729|12:51:12.521531|S|100|8.88|0|100
A|OKLO|20240729|14:09:44.065232|S|9|8.8|0|9
A|OKLO|20240729|14:20:19.230640|S|100|8.8|0|100
A|OKLO|20240729|14:34:41.779086|S|53|8.8|0|53
A|OKLO|20240729|14:34:41.779212|S|47|8.8|0|47
A|OKLO|20240729|14:47:22.851755|S|76|8.77|0|76
A|OKLO|20240729|15:00:02.187437|S|100|8.82|0|100
A|OKLO|20240729|15:13:31.236575|S|152|8.82|0|152
A|OKLO|20240729|15:22:31.503245|S|144|8.84|0|144
A|OKLO|20240729|15:56:45.246571|S|100|8.81|0|100
A|OKTA|20240729|10:10:57.845836|S|1|93.44|0|1
A|OKTA|20240729|15:00:04.958162|S|88|93.44|0|88
A|OKTA|20240729|15:03:05.257795|S|2|93.48|0|2
A|OKTA|20240729|15:05:42.380733|S|100|93.5|0|100
A|OKTA|20240729|15:17:01.755981|S|1|93.62|0|1
A|OKTA|20240729|15:17:01.755982|S|2|93.62|0|2
A|OKTA|20240729|15:50:52.766271|S|66|94.45|0|66
A|OKTA|20240729|15:50:52.766458|S|62|94.45|0|62
A|OKTA|20240729|15:50:58.257475|S|1|94.43|0|1
A|OKTA|20240729|15:57:00.356309|S|1|94.29|0|1
A|OKTA|20240729|15:59:10.294967|S|14|94.24|0|14
A|OLED|20240729|10:53:34.964765|S|6|229|0|6
A|OLED|20240729|11:35:04.908112|S|2|226.02|0|2
A|OLED|20240729|15:48:38.672839|S|7|228.32|0|7
A|OLED|20240729|15:52:38.511481|S|9|228.79|0|9
A|OLLI|20240729|10:53:25.237245|S|100|97.59|0|100
A|OLLI|20240729|11:24:30.573943|S|100|97.53|0|100
A|OLLI|20240729|12:21:23.318774|S|100|97.94|0|100
A|OLLI|20240729|12:21:54.312352|S|2|97.94|0|2
A|OLLI|20240729|12:21:58.143298|S|13|97.94|0|13
A|OLLI|20240729|12:43:42.014729|S|6|98.05|0|6
A|OLLI|20240729|12:51:18.627953|S|116|98.02|0|116
A|OLLI|20240729|13:24:08.571162|S|1|97.64|0|1
A|OLLI|20240729|13:26:51.423591|S|86|97.55|0|86
A|OLLI|20240729|13:26:51.423697|S|14|97.55|0|14
A|OLLI|20240729|13:29:08.574803|S|121|97.53|0|121
A|OLLI|20240729|13:45:41.749087|S|116|97.53|0|116
A|OLLI|20240729|13:48:20.935642|S|100|97.51|0|100
A|OLLI|20240729|14:15:26.990278|S|100|97.81|0|100
A|OLLI|20240729|14:15:26.990361|S|91|97.81|0|91
A|OLLI|20240729|14:15:26.990361|S|9|97.81|0|9
A|OLLI|20240729|14:15:26.990392|S|21|97.81|0|21
A|OLLI|20240729|14:15:26.999099|S|116|97.81|0|116
A|OLLI|20240729|14:21:55.305543|S|120|97.94|0|120
A|OLLI|20240729|14:30:30.810135|S|1|98.11|0|1
A|OLLI|20240729|14:35:07.994570|S|5|97.99|0|5
A|OLLI|20240729|14:35:08.906441|S|100|97.99|0|100
A|OLLI|20240729|14:41:12.022211|S|1|98.05|0|1
A|OLLI|20240729|14:41:12.022353|S|12|98.05|0|12
A|OLLI|20240729|14:49:14.356856|S|106|98.13|0|106
A|OLLI|20240729|15:04:09.586948|S|100|98.24|0|100
A|OLLI|20240729|15:04:09.587028|S|17|98.24|0|17
A|OLLI|20240729|15:10:45.845055|S|100|98.36|0|100
A|OLLI|20240729|15:19:07.600154|S|100|98.36|0|100
A|OLLI|20240729|15:29:12.059398|S|100|98.52|0|100
A|OLLI|20240729|15:32:42.304759|S|1|98.39|0|1
A|OLLI|20240729|15:46:03.952901|S|5|98.9|0|5
A|OLLI|20240729|15:46:43.813545|S|11|98.88|0|11
A|OLLI|20240729|15:47:39.960520|S|8|98.87|0|8
A|OLLI|20240729|15:48:15.320835|S|4|98.85|0|4
A|OLLI|20240729|15:50:07.726223|S|6|98.84|0|6
A|OLLI|20240729|15:52:10.830301|S|87|98.94|0|87
A|OLLI|20240729|15:52:10.830301|S|44|98.94|0|44
A|OLLI|20240729|15:53:34.149169|S|1|99|0|1
A|OLLI|20240729|15:54:06.462465|S|12|98.94|0|12
A|OLLI|20240729|15:54:42.993725|S|10|98.86|0|10
A|OLMA|20240729|10:03:27.276688|S|100|15.45|0|100
A|OLMA|20240729|10:14:19.698135|S|29|15.55|0|29
A|OLMA|20240729|11:34:00.122402|S|100|14.88|0|100
A|OLMA|20240729|11:34:00.122431|S|100|14.88|0|100
A|OLMA|20240729|12:22:55.686519|S|100|15.18|0|100
A|OLMA|20240729|12:40:43.741734|S|100|15.1|0|100
A|OLMA|20240729|14:57:08.000914|S|100|14.96|0|100
A|OLMA|20240729|14:57:08.001656|S|100|14.96|0|100
A|OLN|20240729|09:34:22.910303|S|199|45.18|0|199
A|OLN|20240729|09:54:50.440336|S|100|45.27|0|100
A|OLN|20240729|10:05:00.009118|S|100|45.18|0|100
A|OLN|20240729|10:35:21.189320|S|100|44.96|0|100
A|OLN|20240729|10:35:21.194638|S|100|44.96|0|100
A|OLN|20240729|10:35:21.199546|S|100|44.96|0|100
A|OLN|20240729|10:36:22.176758|E|72|44.98|0|72
A|OLN|20240729|10:52:55.287298|E|75|45.01|0|75
A|OLN|20240729|10:52:55.287307|S|96|45.01|0|96
A|OLN|20240729|10:52:55.287365|E|24|45.01|0|24
A|OLN|20240729|11:10:46.160804|S|100|44.87|0|100
A|OLN|20240729|11:47:43.336470|E|75|44.87|0|75
A|OLN|20240729|12:02:40.866954|S|100|44.95|0|100
A|OLN|20240729|12:02:40.866954|S|100|44.95|0|100
A|OLN|20240729|12:26:01.078166|S|100|44.96|0|100
A|OLN|20240729|12:28:18.591215|S|100|44.94|0|100
A|OLN|20240729|12:52:18.921277|S|78|45.01|0|78
A|OLN|20240729|12:52:18.921352|S|22|45.01|0|22
A|OLN|20240729|12:58:28.570612|S|1|44.97|0|1
A|OLN|20240729|13:35:20.827844|S|44|44.85|0|44
A|OLN|20240729|13:36:54.869776|E|51|44.82|0|51
A|OLN|20240729|13:39:46.873331|E|52|44.78|0|52
A|OLN|20240729|13:39:46.873331|E|100|44.78|0|100
A|OLN|20240729|13:40:07.296717|S|30|44.79|0|30
A|OLN|20240729|13:40:19.113346|E|100|44.78|0|100
A|OLN|20240729|13:40:19.113346|E|50|44.78|0|50
A|OLN|20240729|13:41:05.177934|E|27|44.78|0|27
A|OLN|20240729|13:41:05.177951|E|50|44.78|0|50
A|OLN|20240729|13:41:05.177951|E|100|44.78|0|100
A|OLN|20240729|13:41:05.178232|E|27|44.78|0|27
A|OLN|20240729|13:41:05.178606|E|73|44.78|0|73
A|OLN|20240729|13:55:10.095819|S|64|44.73|0|64
A|OLN|20240729|13:58:47.250946|E|53|44.65|0|53
A|OLN|20240729|13:59:03.734458|E|52|44.65|0|52
A|OLN|20240729|14:02:33.588371|S|100|44.42|0|100
A|OLN|20240729|14:07:44.381115|E|75|44.47|0|75
A|OLN|20240729|14:09:48.492511|S|100|44.37|0|100
A|OLN|20240729|14:15:21.263220|S|100|44.46|0|100
A|OLN|20240729|14:58:04.412701|S|1|44.3|0|1
A|OLN|20240729|15:02:03.357942|S|300|44.45|0|300
A|OLN|20240729|15:57:15.389145|S|600|44.6|0|600
A|OLO|20240729|11:18:53.315842|S|10|4.72|0|10
A|OLO|20240729|12:51:51.421983|S|20|4.71|0|20
A|OLO|20240729|13:59:35.005046|S|100|4.68|0|100
A|OLO|20240729|13:59:35.005046|S|90|4.68|0|90
A|OLO|20240729|14:05:25.903945|S|1|4.68|0|1
A|OLP|20240729|12:51:50.647018|S|14|26.44|0|14
A|OLP|20240729|15:33:51.931103|S|5|26.37|0|5
A|OLPX|20240729|09:42:08.506132|S|100|2.035|0|100
A|OLPX|20240729|09:50:47.941381|S|100|2.04|0|100
A|OLPX|20240729|10:28:08.489127|S|95|2.04|0|95
A|OLPX|20240729|10:28:08.489186|S|5|2.04|0|5
A|OLPX|20240729|10:35:31.708687|S|100|2.02|0|100
A|OLPX|20240729|10:35:33.246797|S|100|2.02|0|100
A|OLPX|20240729|10:43:14.052078|S|1|2.03|0|1
A|OLPX|20240729|10:49:21.459292|S|100|2.025|0|100
A|OLPX|20240729|10:49:21.459589|S|100|2.03|0|100
A|OLPX|20240729|11:13:28.148342|S|100|2.01|0|100
A|OLPX|20240729|11:13:34.506363|S|100|2.02|0|100
A|OLPX|20240729|11:31:09.375169|S|100|2.03|0|100
A|OLPX|20240729|11:33:00.603760|S|100|2.035|0|100
A|OLPX|20240729|11:53:31.549942|S|100|2.04|0|100
A|OLPX|20240729|11:58:38.632186|S|100|2.04|0|100
A|OLPX|20240729|12:04:26.664943|S|100|2.035|0|100
A|OLPX|20240729|12:07:59.979527|S|100|2.035|0|100
A|OLPX|20240729|12:13:59.013374|S|47|2.03|0|47
A|OLPX|20240729|12:13:59.013452|S|53|2.03|0|53
A|OLPX|20240729|12:21:41.648568|S|100|2.04|0|100
A|OLPX|20240729|12:34:52.645324|S|100|2.04|0|100
A|OLPX|20240729|12:40:08.183684|S|100|2.04|0|100
A|OLPX|20240729|12:41:11.478668|S|100|2.04|0|100
A|OLPX|20240729|12:44:06.731415|S|200|2.045|0|200
A|OLPX|20240729|12:47:41.631294|S|100|2.04|0|100
A|OLPX|20240729|12:59:26.122748|S|200|2.055|0|200
A|OLPX|20240729|13:06:56.051069|S|100|2.05|0|100
A|OLPX|20240729|13:06:56.051069|S|100|2.05|0|100
A|OLPX|20240729|13:16:08.670803|S|200|2.035|0|200
A|OLPX|20240729|13:24:48.668832|S|54|2.02|0|54
A|OLPX|20240729|13:24:48.669029|S|46|2.02|0|46
A|OLPX|20240729|13:36:12.791073|S|200|2.005|0|200
A|OLPX|20240729|13:36:12.791305|S|100|2.01|0|100
A|OLPX|20240729|13:36:12.791306|S|100|2.01|0|100
A|OLPX|20240729|13:37:25.526977|S|56|2|0|56
A|OLPX|20240729|13:37:25.527073|S|44|2|0|44
A|OLPX|20240729|13:43:58.902077|S|100|2|0|100
A|OLPX|20240729|13:44:05.331326|S|100|2|0|100
A|OLPX|20240729|13:44:05.331326|S|100|2|0|100
A|OLPX|20240729|13:44:05.331326|S|100|2|0|100
A|OLPX|20240729|14:17:06.087871|S|100|1.99|0|100
A|OLPX|20240729|14:17:06.087871|S|100|1.99|0|100
A|OLPX|20240729|14:25:41.178356|S|100|1.99|0|100
A|OLPX|20240729|14:50:23.046732|S|200|1.975|0|200
A|OLPX|20240729|14:50:23.046800|S|100|1.975|0|100
A|OLPX|20240729|15:04:02.107606|S|91|1.97|0|91
A|OLPX|20240729|15:06:45.721769|S|100|1.97|0|100
A|OLPX|20240729|15:06:45.721769|S|100|1.97|0|100
A|OLPX|20240729|15:11:27.708990|S|167|1.965|0|167
A|OLPX|20240729|15:50:12.931676|S|100|1.99|0|100
A|OLPX|20240729|15:55:31.275051|S|100|1.98|0|100
A|OLPX|20240729|15:58:24.090150|S|100|1.99|0|100
A|OLPX|20240729|15:58:45.159922|S|5|1.98|0|5
A|OMAB|20240729|12:33:58.117811|E|5|67.19|0|5
A|OMC|20240729|09:50:45.212862|S|11|95.54|0|11
A|OMC|20240729|09:59:02.776164|S|14|95.77|0|14
A|OMC|20240729|09:59:02.776164|S|14|95.77|0|14
A|OMC|20240729|10:29:30.172322|S|100|95.29|0|100
A|OMC|20240729|10:34:10.721910|S|100|95.03|0|100
A|OMC|20240729|10:42:20.006641|S|4|95.12|0|4
A|OMC|20240729|13:02:21.718293|S|27|95.89|0|27
A|OMC|20240729|13:02:24.349588|S|4|95.89|0|4
A|OMC|20240729|13:02:54.000676|S|51|95.87|0|51
A|OMC|20240729|13:08:09.650376|S|38|95.87|0|38
A|OMC|20240729|13:08:10.367796|S|40|95.86|0|40
A|OMC|20240729|13:14:55.112447|S|9|95.87|0|9
A|OMC|20240729|13:14:55.112557|S|33|95.87|0|33
A|OMC|20240729|13:16:02.941944|S|29|95.84|0|29
A|OMC|20240729|13:23:40.816414|S|56|95.97|0|56
A|OMC|20240729|13:30:11.602549|S|48|95.91|0|48
A|OMC|20240729|14:15:23.975096|S|26|95.96|0|26
A|OMC|20240729|14:15:23.976864|S|1|95.95|0|1
A|OMC|20240729|14:54:21.065074|S|10|95.91|0|10
A|OMC|20240729|15:28:09.328112|S|13|96.13|0|13
A|OMC|20240729|15:29:47.068462|S|3|96.11|0|3
A|OMC|20240729|15:56:01.753229|S|90|95.63|0|90
A|OMC|20240729|15:56:20.605937|S|100|95.63|0|100
A|OMC|20240729|15:56:20.606244|S|97|95.64|0|97
A|OMC|20240729|15:56:37.897949|S|100|95.64|0|100
A|OMC|20240729|15:56:37.897949|S|51|95.64|0|51
A|OMC|20240729|15:56:37.898248|S|100|95.65|0|100
A|OMC|20240729|15:57:15.892521|S|100|95.61|0|100
A|OMC|20240729|15:57:39.136094|S|36|95.57|0|36
A|OMC|20240729|15:57:54.882886|S|100|95.56|0|100
A|OMC|20240729|15:58:06.608873|S|61|95.54|0|61
A|OMCL|20240729|09:34:38.762693|S|63|29|0|63
A|OMCL|20240729|09:34:38.762738|S|37|29|0|37
A|OMCL|20240729|15:30:43.011373|S|1|28.35|0|1
A|OMER|20240729|11:55:59.839687|S|100|5.4|0|100
A|OMER|20240729|13:47:55.004114|S|100|5.34|0|100
A|OMER|20240729|14:43:27.130441|S|2|5.32|0|2
A|OMER|20240729|15:03:00.597366|S|5|5.33|0|5
A|OMER|20240729|15:57:52.004169|S|2|5.38|0|2
A|OMF|20240729|09:33:02.801584|S|88|53.01|0|88
A|OMF|20240729|09:33:02.801662|S|112|53.01|0|112
A|OMF|20240729|13:58:12.254471|S|5|52.45|0|5
A|OMF|20240729|13:58:24.416591|S|1|52.43|0|1
A|OMF|20240729|15:27:10.715120|S|100|52.06|0|100
A|OMF|20240729|15:27:10.715120|S|200|52.07|0|200
A|OMF|20240729|15:27:10.715260|S|100|52.07|0|100
A|OMF|20240729|15:27:10.715691|S|5|52.07|0|5
A|OMF|20240729|15:27:11.918122|S|195|52.07|0|195
A|OMF|20240729|15:56:49.730963|S|1|52.18|0|1
A|OMFL|20240729|09:51:57.505796|S|264|49.97|0|264
A|OMFL|20240729|10:13:07.100297|S|88|49.95|0|88
A|OMFL|20240729|15:03:23.490370|S|100|49.93|0|100
A|OMFL|20240729|15:56:24.504183|S|300|49.89|0|300
A|OMGA|20240729|14:07:43.581883|S|100|1.9|0|100
A|OMI|20240729|09:41:08.622093|S|25|15.46|0|25
A|OMI|20240729|10:14:01.539988|S|100|15.6|0|100
A|OMI|20240729|10:23:55.036943|S|82|15.54|0|82
A|OMI|20240729|10:31:52.074599|S|25|15.49|0|25
A|OMI|20240729|10:34:34.731740|S|100|15.46|0|100
A|OMI|20240729|10:34:34.731740|S|100|15.46|0|100
A|OMI|20240729|10:34:34.731740|S|100|15.46|0|100
A|OMI|20240729|10:34:34.731808|S|72|15.46|0|72
A|OMI|20240729|10:34:34.731826|S|28|15.46|0|28
A|OMI|20240729|10:38:41.572077|S|60|15.54|0|60
A|OMI|20240729|10:47:30.770511|S|3|15.6|0|3
A|OMI|20240729|10:52:58.559063|S|100|15.49|0|100
A|OMI|20240729|11:57:04.728253|S|100|15.51|0|100
A|OMI|20240729|12:48:30.627638|S|24|15.56|0|24
A|OMI|20240729|12:54:11.784089|S|100|15.54|0|100
A|OMI|20240729|12:54:56.582050|S|18|15.54|0|18
A|OMI|20240729|12:54:57.549300|S|82|15.54|0|82
A|OMI|20240729|13:56:27.061293|S|100|15.38|0|100
A|OMI|20240729|14:23:30.331873|S|100|15.32|0|100
A|OMI|20240729|15:30:27.035517|S|5|15.4|0|5
A|OMI|20240729|15:57:26.871929|S|100|15.41|0|100
A|OMI|20240729|15:57:58.727213|S|100|15.41|0|100
A|OMI|20240729|15:58:05.937407|S|100|15.41|0|100
A|ON|20240729|09:32:43.497745|S|100|76.77|0|100
A|ON|20240729|09:32:44.406754|S|130|76.77|0|130
A|ON|20240729|09:32:44.407047|S|70|76.77|0|70
A|ON|20240729|09:32:50.718774|S|100|77.03|0|100
A|ON|20240729|09:33:37.782386|S|25|76.7|0|25
A|ON|20240729|09:33:37.782401|S|25|76.7|0|25
A|ON|20240729|09:33:37.782418|S|50|76.7|0|50
A|ON|20240729|09:42:37.661799|S|200|79|0|200
A|ON|20240729|09:42:37.991373|S|1|79|0|1
A|ON|20240729|09:42:37.991384|S|1|79|0|1
A|ON|20240729|09:42:37.991498|S|13|79|0|13
A|ON|20240729|09:42:37.991514|S|9|79|0|9
A|ON|20240729|09:42:37.991530|S|50|79|0|50
A|ON|20240729|09:50:31.368147|S|259|77.71|0|259
A|ON|20240729|09:51:34.035445|S|93|78.38|0|93
A|ON|20240729|09:51:34.035445|S|7|78.38|0|7
A|ON|20240729|09:51:58.662842|S|36|78.43|0|36
A|ON|20240729|10:00:21.877337|S|1|78.94|0|1
A|ON|20240729|10:00:21.877350|S|9|78.94|0|9
A|ON|20240729|10:04:43.862912|S|5|79.34|0|5
A|ON|20240729|10:08:15.046870|S|132|78.56|0|132
A|ON|20240729|10:08:15.047124|S|60|78.56|0|60
A|ON|20240729|10:08:15.047153|S|38|78.56|0|38
A|ON|20240729|10:08:15.047223|S|1|78.56|0|1
A|ON|20240729|10:08:15.047251|S|77|78.56|0|77
A|ON|20240729|10:19:31.480342|S|34|79.44|0|34
A|ON|20240729|10:23:17.275990|S|100|79.22|0|100
A|ON|20240729|10:23:20.310996|S|37|79.22|0|37
A|ON|20240729|10:34:13.293612|S|100|79.06|0|100
A|ON|20240729|10:40:00.729579|S|1|78.94|0|1
A|ON|20240729|10:40:00.729618|S|99|78.94|0|99
A|ON|20240729|10:41:18.160333|S|1|79.19|0|1
A|ON|20240729|10:42:30.083662|S|6|79.26|0|6
A|ON|20240729|10:44:18.088562|S|20|79.34|0|20
A|ON|20240729|10:51:08.476518|S|18|79.39|0|18
A|ON|20240729|11:01:08.964998|S|100|79.41|0|100
A|ON|20240729|11:01:46.713658|S|15|79.33|0|15
A|ON|20240729|11:04:10.197988|S|1|79.5|0|1
A|ON|20240729|11:04:10.201952|S|16|79.5|0|16
A|ON|20240729|11:08:13.459967|S|14|79.28|0|14
A|ON|20240729|11:26:13.362936|S|100|78.48|0|100
A|ON|20240729|11:28:57.666591|S|1|78.91|0|1
A|ON|20240729|11:28:57.666591|S|200|78.91|0|200
A|ON|20240729|11:28:57.666623|S|59|78.91|0|59
A|ON|20240729|11:34:42.211030|S|54|78.6|0|54
A|ON|20240729|11:50:07.511466|S|111|79.38|0|111
A|ON|20240729|11:50:07.511482|S|100|79.38|0|100
A|ON|20240729|11:50:07.511509|S|19|79.38|0|19
A|ON|20240729|12:09:11.747149|S|100|79.98|0|100
A|ON|20240729|12:45:09.731633|S|100|79.32|0|100
A|ON|20240729|12:47:25.551695|S|43|79.5|0|43
A|ON|20240729|12:47:25.551719|S|57|79.5|0|57
A|ON|20240729|12:59:46.591967|S|100|78.96|0|100
A|ON|20240729|12:59:53.315635|S|100|78.98|0|100
A|ON|20240729|13:06:15.462552|S|3|79.12|0|3
A|ON|20240729|13:06:15.468045|S|2|79.12|0|2
A|ON|20240729|13:09:35.250671|S|2|79.35|0|2
A|ON|20240729|13:09:52.728418|S|16|79.33|0|16
A|ON|20240729|13:11:03.344706|S|100|79.46|0|100
A|ON|20240729|13:11:03.344723|S|100|79.46|0|100
A|ON|20240729|13:11:03.344805|S|33|79.46|0|33
A|ON|20240729|13:11:36.247067|S|2|79.52|0|2
A|ON|20240729|13:16:40.409971|S|1|79.55|0|1
A|ON|20240729|13:20:35.767058|S|69|79.64|0|69
A|ON|20240729|13:27:36.234274|S|100|79.27|0|100
A|ON|20240729|13:41:26.215412|S|100|79.18|0|100
A|ON|20240729|13:53:21.888022|S|32|78.86|0|32
A|ON|20240729|13:53:24.407536|S|2|78.86|0|2
A|ON|20240729|13:53:24.407698|S|176|78.86|0|176
A|ON|20240729|13:54:30.040955|S|100|78.86|0|100
A|ON|20240729|14:28:11.650236|S|252|78.89|0|252
A|ON|20240729|14:28:11.650634|S|20|78.89|0|20
A|ON|20240729|14:40:33.004788|S|94|78.79|0|94
A|ON|20240729|14:40:33.005407|S|6|78.79|0|6
A|ON|20240729|14:52:45.382264|S|100|78.22|0|100
A|ON|20240729|14:53:17.495636|S|26|78.06|0|26
A|ON|20240729|14:53:17.495674|S|127|78.06|0|127
A|ON|20240729|15:00:23.724063|S|22|78.64|0|22
A|ON|20240729|15:05:09.067506|S|100|78.72|0|100
A|ON|20240729|15:13:07.411403|S|200|78.81|0|200
A|ON|20240729|15:36:17.393796|S|14|78.85|0|14
A|ON|20240729|15:46:17.351676|S|1|79.09|0|1
A|ON|20240729|15:49:00.256150|S|200|79.02|0|200
A|ON|20240729|15:49:28.231717|S|100|79.03|0|100
A|ON|20240729|15:50:38.402880|S|69|79.24|0|69
A|ON|20240729|15:50:38.404454|S|31|79.24|0|31
A|ON|20240729|15:50:57.176698|S|100|79.07|0|100
A|ON|20240729|15:50:57.215710|S|875|79.05|0|875
A|ON|20240729|15:54:20.825849|S|300|78.87|0|300
A|ON|20240729|15:54:31.674292|S|100|78.95|0|100
A|ON|20240729|15:54:31.674568|S|100|78.95|0|100
A|ON|20240729|15:54:40.014233|S|200|78.74|0|200
A|ON|20240729|15:54:40.014343|S|261|78.74|0|261
A|ON|20240729|15:54:40.014492|S|56|78.74|0|56
A|ON|20240729|15:54:40.014517|S|186|78.74|0|186
A|ON|20240729|15:54:40.014527|S|63|78.74|0|63
A|ON|20240729|15:54:40.014535|S|33|78.74|0|33
A|ON|20240729|15:54:40.014563|S|1644|78.74|0|1644
A|ON|20240729|15:54:40.014599|S|400|78.74|0|400
A|ON|20240729|15:54:40.014635|S|57|78.74|0|57
A|ON|20240729|15:57:32.013001|S|100|78.41|0|100
A|ON|20240729|15:57:40.375420|S|50|78.39|0|50
A|ON|20240729|15:57:49.384146|S|200|78.37|0|200
A|ON|20240729|15:57:52.193624|S|200|78.39|0|200
A|ON|20240729|15:57:55.066586|S|100|78.39|0|100
A|ON|20240729|15:58:32.339332|S|41|78.31|0|41
A|ON|20240729|15:59:23.909933|S|100|78.24|0|100
A|ONB|20240729|09:57:38.571093|S|5|20.14|0|5
A|ONB|20240729|10:00:06.994321|S|1|20.16|0|1
A|ONB|20240729|11:03:15.823051|S|1|20.06|0|1
A|ONB|20240729|11:05:54.263947|S|5|20.05|0|5
A|ONB|20240729|11:10:42.509699|S|100|20.075|0|100
A|ONB|20240729|12:11:49.980455|S|100|20.065|0|100
A|ONB|20240729|13:40:14.207116|S|1|19.99|0|1
A|ONB|20240729|13:48:10.382059|S|100|20|0|100
A|ONB|20240729|13:51:32.616831|S|100|20.005|0|100
A|ONB|20240729|14:12:47.226296|S|100|20.055|0|100
A|ONB|20240729|14:48:03.291456|S|100|20.01|0|100
A|ONB|20240729|15:03:54.368660|S|1|20.01|0|1
A|ONB|20240729|15:08:28.983742|S|130|20|0|130
A|ONB|20240729|15:28:14.788751|S|100|20.02|0|100
A|ONB|20240729|15:30:27.044053|S|1|20.025|0|1
A|ONB|20240729|15:40:12.177972|S|18|20.01|0|18
A|ONB|20240729|15:40:27.881465|S|5|20.005|0|5
A|ONB|20240729|15:54:10.004652|S|100|20|0|100
A|ONB|20240729|15:54:30.027532|S|100|20|0|100
A|ONB|20240729|15:55:08.980453|S|5|19.98|0|5
A|ONBPP|20240729|14:33:35.018802|S|100|25.03|0|100
A|ONCO|20240729|14:39:24.231434|S|100|.1717|0|100
A|ONCY|20240729|15:57:13.814408|S|42|1.06|0|42
A|ONCY|20240729|15:59:30.536541|S|158|1.06|0|158
A|ONMD|20240729|10:35:38.740134|S|25|1.08|0|25
A|ONMD|20240729|10:35:38.740207|S|25|1.08|0|25
A|ONMD|20240729|10:42:15.669650|S|25|1.11|0|25
A|ONMD|20240729|10:42:15.669822|S|25|1.11|0|25
A|ONMD|20240729|15:24:10.234125|S|100|1.2|0|100
A|ONMD|20240729|15:55:15.784168|S|100|1.12|0|100
A|ONMD|20240729|15:55:15.784169|S|100|1.12|0|100
A|ONON|20240729|10:32:24.844754|S|100|39.67|0|100
A|ONON|20240729|10:32:26.574978|S|17|39.67|0|17
A|ONON|20240729|10:33:26.042009|S|100|39.71|0|100
A|ONON|20240729|10:56:59.802340|S|1|39.96|0|1
A|ONON|20240729|11:04:35.082398|S|1|39.98|0|1
A|ONON|20240729|11:15:11.814129|S|1|39.89|0|1
A|ONON|20240729|11:15:56.718421|S|1|39.84|0|1
A|ONON|20240729|12:37:55.452296|S|2|40.11|0|2
A|ONON|20240729|12:37:55.452326|S|98|40.11|0|98
A|ONON|20240729|13:11:02.243327|S|100|40.05|0|100
A|ONON|20240729|13:16:14.495958|S|23|40.04|0|23
A|ONON|20240729|13:16:14.495958|S|29|40.04|0|29
A|ONON|20240729|14:31:55.640207|S|69|40|0|69
A|ONON|20240729|15:07:59.662661|S|100|40.19|0|100
A|ONON|20240729|15:42:22.169957|S|100|40.17|0|100
A|ONON|20240729|15:45:23.381025|S|12|40.16|0|12
A|ONON|20240729|15:45:23.660579|S|88|40.16|0|88
A|ONON|20240729|15:46:55.977252|S|100|40.12|0|100
A|ONON|20240729|15:58:57.310135|S|100|39.81|0|100
A|ONTO|20240729|09:51:13.334773|S|5|196.62|0|5
A|ONTO|20240729|09:53:21.726044|S|30|197.4|0|30
A|ONTO|20240729|09:59:50.006582|S|4|197.67|0|4
A|ONTO|20240729|09:59:53.527017|S|20|198.33|0|20
A|ONTO|20240729|10:17:54.568247|S|50|194.96|0|50
A|ONTO|20240729|11:42:41.219691|S|10|191.8|0|10
A|ONTO|20240729|12:22:22.350945|S|20|194.59|0|20
A|ONTO|20240729|12:50:26.558525|S|15|194.2|0|15
A|ONTO|20240729|12:51:50.941781|S|100|193.45|0|100
A|ONTO|20240729|12:51:50.941792|S|100|193.45|0|100
A|ONTO|20240729|13:07:50.456020|S|20|193.54|0|20
A|ONTO|20240729|14:18:42.085764|S|1|190.11|0|1
A|ONTO|20240729|15:34:30.129672|S|10|190.12|0|10
A|ONTO|20240729|15:53:16.549696|S|13|189.36|0|13
A|OPAL|20240729|12:56:28.449979|S|18|3.98|0|18
A|OPCH|20240729|11:18:30.428213|S|3|31.13|0|3
A|OPCH|20240729|11:18:30.428213|S|3|31.13|0|3
A|OPCH|20240729|11:22:17.011786|S|14|31.16|0|14
A|OPCH|20240729|11:22:37.892673|S|1|31.14|0|1
A|OPCH|20240729|11:28:57.065637|S|1|31.13|0|1
A|OPCH|20240729|11:32:45.415298|S|2|31.11|0|2
A|OPCH|20240729|11:50:28.115424|S|1|31.15|0|1
A|OPCH|20240729|11:52:05.105361|S|195|31.16|0|195
A|OPCH|20240729|11:52:05.105361|S|2|31.17|0|2
A|OPCH|20240729|12:04:06.436734|S|12|31.13|0|12
A|OPCH|20240729|12:39:06.779232|S|4|31.16|0|4
A|OPCH|20240729|12:39:06.779232|S|168|31.16|0|168
A|OPCH|20240729|12:39:06.779233|S|2|31.16|0|2
A|OPCH|20240729|12:39:06.779234|S|3|31.16|0|3
A|OPCH|20240729|13:04:30.272299|S|2|31.08|0|2
A|OPCH|20240729|13:04:30.272300|S|3|31.08|0|3
A|OPCH|20240729|13:22:44.086985|S|3|31.01|0|3
A|OPCH|20240729|13:57:59.496126|S|163|30.96|0|163
A|OPCH|20240729|14:05:45.130696|S|173|30.99|0|173
A|OPCH|20240729|14:16:44.046494|S|5|30.96|0|5
A|OPCH|20240729|14:18:02.554618|S|8|30.94|0|8
A|OPCH|20240729|14:27:05.869518|S|9|30.93|0|9
A|OPCH|20240729|14:27:05.869518|S|6|30.93|0|6
A|OPCH|20240729|14:38:12.482902|S|7|31|0|7
A|OPCH|20240729|14:56:06.641390|S|8|30.91|0|8
A|OPCH|20240729|15:00:02.171430|S|2|30.89|0|2
A|OPCH|20240729|15:00:02.171430|S|2|30.89|0|2
A|OPCH|20240729|15:17:36.461450|S|187|30.88|0|187
A|OPCH|20240729|15:41:00.780884|S|1|30.83|0|1
A|OPCH|20240729|15:41:00.780884|S|3|30.83|0|3
A|OPCH|20240729|15:41:16.766044|S|1|30.82|0|1
A|OPCH|20240729|15:41:16.766044|S|1|30.82|0|1
A|OPCH|20240729|15:41:36.179554|S|1|30.82|0|1
A|OPCH|20240729|15:41:36.179555|S|2|30.82|0|2
A|OPCH|20240729|15:44:31.023788|S|2|30.81|0|2
A|OPCH|20240729|15:44:31.023789|S|3|30.81|0|3
A|OPCH|20240729|15:44:31.023789|S|2|30.81|0|2
A|OPCH|20240729|15:48:24.969722|S|1|30.77|0|1
A|OPCH|20240729|15:48:24.969722|S|1|30.77|0|1
A|OPCH|20240729|15:48:36.309216|S|1|30.76|0|1
A|OPCH|20240729|15:48:36.309216|S|2|30.76|0|2
A|OPCH|20240729|15:48:36.309217|S|1|30.76|0|1
A|OPCH|20240729|15:48:39.934228|S|1|30.76|0|1
A|OPCH|20240729|15:56:49.716564|S|100|30.88|0|100
A|OPCH|20240729|15:56:49.716564|S|14|30.88|0|14
A|OPCH|20240729|15:56:49.716564|S|5|30.88|0|5
A|OPCH|20240729|15:56:49.716790|S|100|30.88|0|100
A|OPEN|20240729|09:30:56.135371|S|100|2.54|0|100
A|OPEN|20240729|09:36:02.895431|S|100|2.52|0|100
A|OPEN|20240729|09:46:19.422367|S|100|2.55|0|100
A|OPEN|20240729|10:07:03.257940|S|800|2.605|0|800
A|OPEN|20240729|10:12:10.188981|S|1534|2.595|0|1534
A|OPEN|20240729|10:12:40.215721|S|100|2.585|0|100
A|OPEN|20240729|10:19:48.635462|S|100|2.58|0|100
A|OPEN|20240729|10:38:26.235857|S|77|2.56|0|77
A|OPEN|20240729|10:38:32.257298|S|782|2.555|0|782
A|OPEN|20240729|10:50:33.177943|S|1000|2.545|0|1000
A|OPEN|20240729|11:08:00.768205|S|100|2.55|0|100
A|OPEN|20240729|11:36:50.044313|S|100|2.5|0|100
A|OPEN|20240729|11:40:00.336876|S|100|2.52|0|100
A|OPEN|20240729|11:52:12.173307|S|2|2.53|0|2
A|OPEN|20240729|12:31:38.795171|S|100|2.55|0|100
A|OPEN|20240729|12:39:21.797920|S|100|2.54|0|100
A|OPEN|20240729|12:47:36.147314|S|100|2.53|0|100
A|OPEN|20240729|13:13:00.128579|S|100|2.51|0|100
A|OPEN|20240729|13:16:02.852445|S|200|2.515|0|200
A|OPEN|20240729|13:16:13.187092|S|100|2.51|0|100
A|OPEN|20240729|13:22:44.876763|S|1200|2.5|0|1200
A|OPEN|20240729|13:23:57.430004|S|100|2.5|0|100
A|OPEN|20240729|13:30:42.430648|S|100|2.5|0|100
A|OPEN|20240729|13:50:06.784423|S|135|2.505|0|135
A|OPEN|20240729|13:50:06.784423|S|65|2.505|0|65
A|OPEN|20240729|13:59:11.491985|S|100|2.52|0|100
A|OPEN|20240729|14:00:42.467900|S|100|2.5|0|100
A|OPEN|20240729|14:05:15.272393|S|100|2.5|0|100
A|OPEN|20240729|14:15:40.272769|S|133|2.54|0|133
A|OPEN|20240729|14:40:40.017067|S|5|2.515|0|5
A|OPEN|20240729|15:01:06.122121|S|78|2.5|0|78
A|OPEN|20240729|15:10:47.626543|S|19|2.495|0|19
A|OPEN|20240729|15:55:09.134161|S|100|2.5|0|100
A|OPEN|20240729|15:57:00.763769|S|100|2.5|0|100
A|OPI|20240729|12:18:13.300528|S|100|2.64|0|100
A|OPI|20240729|12:51:53.139548|S|100|2.615|0|100
A|OPI|20240729|13:23:49.766496|S|100|2.65|0|100
A|OPI|20240729|14:53:25.690264|S|100|2.61|0|100
A|OPI|20240729|14:55:50.232637|S|100|2.625|0|100
A|OPI|20240729|15:59:12.917225|S|100|2.64|0|100
A|OPINL|20240729|12:07:45.899235|S|100|11.18|0|100
A|OPINL|20240729|13:11:50.009768|S|4|11.01|0|4
A|OPINL|20240729|13:11:54.901306|S|4|11|0|4
A|OPINL|20240729|13:12:05.339706|S|4|11|0|4
A|OPK|20240729|10:10:26.133811|S|200|1.465|0|200
A|OPK|20240729|10:10:26.134476|S|100|1.465|0|100
A|OPK|20240729|10:45:18.189317|S|16|1.44|0|16
A|OPK|20240729|10:45:18.189423|S|1|1.44|0|1
A|OPK|20240729|10:45:18.189546|S|46|1.44|0|46
A|OPK|20240729|10:45:18.191281|S|100|1.445|0|100
A|OPK|20240729|11:10:46.895728|S|100|1.43|0|100
A|OPK|20240729|11:20:19.272315|S|100|1.42|0|100
A|OPK|20240729|11:40:37.363273|S|16|1.42|0|16
A|OPK|20240729|11:40:37.363302|S|7|1.42|0|7
A|OPK|20240729|11:45:09.521058|S|600|1.425|0|600
A|OPK|20240729|12:25:47.007000|S|88|1.42|0|88
A|OPK|20240729|12:48:49.918754|S|100|1.41|0|100
A|OPK|20240729|13:13:51.483337|S|150|1.405|0|150
A|OPK|20240729|15:04:32.997354|S|100|1.42|0|100
A|OPK|20240729|15:43:52.116344|S|100|1.425|0|100
A|OPK|20240729|15:58:01.423807|S|100|1.43|0|100
A|OPP|20240729|11:35:43.794011|S|100|8.71|0|100
A|OPP|20240729|12:12:18.680767|S|100|8.73|0|100
A|OPP|20240729|13:51:13.366851|S|100|8.72|0|100
A|OPP|20240729|14:44:35.507414|S|100|8.75|0|100
A|OPP|20240729|14:45:13.764915|S|100|8.76|0|100
A|OPP|20240729|14:56:43.348575|S|100|8.78|0|100
A|OPRA|20240729|10:49:45.016290|S|25|11.77|0|25
A|OPRA|20240729|14:23:54.332720|S|5|11.89|0|5
A|OPRA|20240729|15:50:43.653722|S|25|11.94|0|25
A|OPRA|20240729|15:53:28.442107|S|25|11.95|0|25
A|OPTN|20240729|10:25:34.035745|S|100|1.13|0|100
A|OPTN|20240729|11:18:07.496399|S|1|1.12|0|1
A|OPTN|20240729|12:14:29.301336|S|1|1.13|0|1
A|OPTN|20240729|14:04:20.375016|S|20|1.09|0|20
A|OPTN|20240729|15:55:24.306624|S|100|1.06|0|100
A|OPTN|20240729|15:57:05.304604|S|100|1.06|0|100
A|OPTN|20240729|15:59:19.317614|S|100|1.07|0|100
A|OPTT|20240729|09:30:00.034371|E|86886|.2845|40533|12773
A|OPTT|20240729|09:30:00.034371|S|86886|.2845|40533|396
A|OPTT|20240729|09:30:00.082446|E|540|.2841|0|540
A|OPTT|20240729|09:30:00.083993|E|665|.2841|0|665
A|OPTT|20240729|09:30:00.085091|E|795|.2841|0|795
A|OPTT|20240729|09:30:00.092536|E|900|.284|0|900
A|OPTT|20240729|09:30:00.094706|E|5000|.2816|0|5000
A|OPTT|20240729|09:30:00.096741|E|3000|.2805|0|3000
A|OPTT|20240729|09:30:00.098253|E|300|.28|0|300
A|OPTT|20240729|09:30:00.098253|E|2000|.28|0|2000
A|OPTT|20240729|09:30:00.098253|E|100|.28|0|100
A|OPTT|20240729|09:30:00.098254|E|3|.28|0|3
A|OPTT|20240729|09:30:00.098255|E|3032|.28|0|3032
A|OPTT|20240729|09:30:00.098266|E|2835|.28|0|2835
A|OPTT|20240729|09:30:00.098971|E|8629|.28|0|8629
A|OPTT|20240729|09:30:00.098972|E|132|.28|0|132
A|OPTT|20240729|09:30:00.099746|E|368|.28|0|368
A|OPTT|20240729|09:30:00.099747|E|32|.28|0|32
A|OPTT|20240729|09:30:00.099800|E|18|.28|0|18
A|OPTT|20240729|09:30:00.108976|E|1770|.2795|0|1770
A|OPTT|20240729|09:30:00.193463|E|256|.284|0|256
A|OPTT|20240729|09:30:00.196721|E|144|.284|0|144
A|OPTT|20240729|09:30:00.196722|E|100|.284|0|100
A|OPTT|20240729|09:30:01.035941|E|3|.2749|0|3
A|OPTT|20240729|09:31:07.259031|E|100|.28|0|100
A|OPTT|20240729|09:32:06.139691|E|6726|.274|0|6726
A|OPTT|20240729|09:32:22.586919|S|100|.2715|0|100
A|OPTT|20240729|09:32:22.589729|S|100|.274|0|100
A|OPTT|20240729|09:32:22.590340|S|100|.274|0|100
A|OPTT|20240729|09:32:22.590340|S|100|.274|0|100
A|OPTT|20240729|09:32:22.590969|S|100|.274|0|100
A|OPTT|20240729|09:32:22.590970|S|300|.274|0|300
A|OPTT|20240729|09:32:22.591612|S|100|.274|0|100
A|OPTT|20240729|09:32:22.591612|S|700|.274|0|700
A|OPTT|20240729|09:32:22.592232|S|1500|.274|0|1500
A|OPTT|20240729|09:32:22.592232|S|100|.274|0|100
A|OPTT|20240729|09:32:22.592841|S|100|.274|0|100
A|OPTT|20240729|09:32:22.592841|S|3100|.274|0|3100
A|OPTT|20240729|09:32:22.593445|S|100|.274|0|100
A|OPTT|20240729|09:32:22.593446|S|6300|.274|0|6300
A|OPTT|20240729|09:32:51.156151|E|25|.2675|0|25
A|OPTT|20240729|09:32:51.199393|E|100|.265|0|100
A|OPTT|20240729|09:32:51.202727|E|70|.265|0|70
A|OPTT|20240729|09:33:03.291292|S|3|.2675|0|3
A|OPTT|20240729|09:33:18.889652|E|10|.2673|0|10
A|OPTT|20240729|09:33:55.370431|S|100|.27|0|100
A|OPTT|20240729|09:33:58.092691|S|100|.27|0|100
A|OPTT|20240729|09:33:58.092704|S|100|.27|0|100
A|OPTT|20240729|09:33:58.092835|S|100|.27|0|100
A|OPTT|20240729|09:33:59.320517|S|100|.27|0|100
A|OPTT|20240729|09:33:59.320517|S|287|.27|0|287
A|OPTT|20240729|09:33:59.354106|S|100|.27|0|100
A|OPTT|20240729|09:34:01.117041|S|20|.27|0|20
A|OPTT|20240729|09:34:02.016315|S|80|.27|0|80
A|OPTT|20240729|09:34:02.016315|S|100|.27|0|100
A|OPTT|20240729|09:34:02.016316|S|320|.27|0|320
A|OPTT|20240729|09:34:30.952177|E|100|.2715|0|100
A|OPTT|20240729|09:35:15.160976|S|100|.2666|0|100
A|OPTT|20240729|09:35:15.161756|S|100|.2666|0|100
A|OPTT|20240729|09:35:15.161756|S|200|.2666|0|200
A|OPTT|20240729|09:35:15.162351|S|184|.2666|0|184
A|OPTT|20240729|09:35:15.162351|S|100|.2666|0|100
A|OPTT|20240729|09:35:15.721358|S|100|.2666|0|100
A|OPTT|20240729|09:35:37.090324|E|100|.265|0|100
A|OPTT|20240729|09:36:13.626952|S|49|.2635|0|49
A|OPTT|20240729|09:36:13.626952|S|100|.2635|0|100
A|OPTT|20240729|09:36:13.626952|S|100|.2635|0|100
A|OPTT|20240729|09:37:00.298608|S|100|.2635|0|100
A|OPTT|20240729|09:37:24.343297|S|250|.2634|0|250
A|OPTT|20240729|09:37:24.343297|S|100|.2634|0|100
A|OPTT|20240729|09:37:26.136547|S|700|.2634|0|700
A|OPTT|20240729|09:37:26.136547|S|100|.2634|0|100
A|OPTT|20240729|09:37:35.444888|E|1100|.261|0|1100
A|OPTT|20240729|09:37:48.131945|S|100|.2607|0|100
A|OPTT|20240729|09:37:59.462694|E|100|.2606|0|100
A|OPTT|20240729|09:37:59.470531|E|300|.2601|0|300
A|OPTT|20240729|09:37:59.470531|E|100|.2601|0|100
A|OPTT|20240729|09:37:59.470531|E|10|.2601|0|10
A|OPTT|20240729|09:37:59.472793|E|100|.26|0|100
A|OPTT|20240729|09:37:59.472793|E|54|.26|0|54
A|OPTT|20240729|09:37:59.472794|E|100|.26|0|100
A|OPTT|20240729|09:37:59.472796|E|25|.26|0|25
A|OPTT|20240729|09:37:59.472926|E|179|.26|0|179
A|OPTT|20240729|09:37:59.472926|E|100|.26|0|100
A|OPTT|20240729|09:37:59.473614|E|100|.26|0|100
A|OPTT|20240729|09:37:59.473639|E|100|.26|0|100
A|OPTT|20240729|09:37:59.473639|E|1321|.26|0|1321
A|OPTT|20240729|09:37:59.478833|E|700|.259|0|700
A|OPTT|20240729|09:39:47.428272|S|100|.2572|0|100
A|OPTT|20240729|09:39:48.656875|S|400|.2572|0|400
A|OPTT|20240729|09:39:48.656875|S|100|.2572|0|100
A|OPTT|20240729|09:40:07.345013|E|100|.255|0|100
A|OPTT|20240729|09:40:07.349138|E|100|.255|0|100
A|OPTT|20240729|09:40:07.351829|E|100|.2543|0|100
A|OPTT|20240729|09:40:50.026727|E|100|.2563|0|100
A|OPTT|20240729|09:40:55.206440|E|200|.2563|0|200
A|OPTT|20240729|09:43:19.608711|E|400|.26|0|400
A|OPTT|20240729|09:43:19.608711|E|1000|.26|0|1000
A|OPTT|20240729|09:43:19.608712|E|100|.26|0|100
A|OPTT|20240729|09:43:19.608712|E|100|.26|0|100
A|OPTT|20240729|09:43:19.610609|E|100|.26|0|100
A|OPTT|20240729|09:43:21.271421|E|100|.26|0|100
A|OPTT|20240729|09:43:21.274707|E|700|.263|0|700
A|OPTT|20240729|09:43:21.275298|E|5500|.263|0|5500
A|OPTT|20240729|09:44:05.139359|E|1|.263|0|1
A|OPTT|20240729|09:44:10.492529|E|200|.263|0|200
A|OPTT|20240729|09:44:12.141642|E|400|.263|0|400
A|OPTT|20240729|09:44:13.353375|E|100|.263|0|100
A|OPTT|20240729|09:44:23.848697|E|2000|.263|0|2000
A|OPTT|20240729|09:45:08.926374|S|100|.2694|0|100
A|OPTT|20240729|09:47:55.430143|S|100|.2708|0|100
A|OPTT|20240729|09:52:47.154348|E|2|.2653|0|2
A|OPTT|20240729|09:54:17.737951|S|100|.265|0|100
A|OPTT|20240729|10:00:06.989040|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.989040|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.989041|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.991119|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.991119|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.993235|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.993235|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.995355|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.995355|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.997464|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.997465|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.999578|S|100|.2693|0|100
A|OPTT|20240729|10:00:06.999578|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.001695|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.001695|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.003811|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.003811|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.005928|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.005928|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.008046|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.008046|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.010165|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.010165|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.012278|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.012278|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.014392|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.014392|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.016510|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.016510|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.018627|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.018627|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.020745|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.020745|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.022857|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.022857|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.024973|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.024973|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.027088|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.027088|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.029204|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.029204|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.031325|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.031325|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.033438|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.033438|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.035553|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.035553|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.037668|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.037668|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.039785|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.039786|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.041903|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.041903|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.044018|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.044018|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.046134|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.046134|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.048254|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.048254|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.050367|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.050367|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.052483|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.052483|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.054597|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.054597|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.056714|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.056714|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.058828|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.058828|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.060947|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.060948|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.063060|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.063060|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.065177|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.065177|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.067294|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.067294|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.069409|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.069409|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.071524|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.071525|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.073640|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.073640|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.075752|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.075752|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.077867|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.077868|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.079982|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.079982|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.082097|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.082097|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.084216|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.084216|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.086334|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.086334|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.088444|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.088444|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.090562|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.090562|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.092676|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.092676|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.094789|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.094790|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.096905|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.096906|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.099018|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.099018|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.101136|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.101136|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.103258|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.103258|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.105374|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.105374|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.107496|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.107496|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.109612|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.109612|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.111720|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.111720|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.113835|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.113835|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.115949|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.115949|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.118068|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.118068|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.120178|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.120179|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.122292|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.122292|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.124409|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.124409|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.126521|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.126522|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.128636|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.128637|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.130758|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.130758|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.132870|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.132870|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.134981|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.134981|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.137098|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.137098|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.139220|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.139220|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.141340|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.141340|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.143456|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.143456|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.145563|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.145563|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.147677|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.147677|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.149800|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.149800|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.151911|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.151911|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.154028|S|100|.2693|0|100
A|OPTT|20240729|10:00:07.154028|S|100|.2693|0|100
A|OPTT|20240729|10:02:00.346738|S|100|.2686|0|100
A|OPTT|20240729|10:02:00.361971|S|100|.2687|0|100
A|OPTT|20240729|10:02:00.361971|S|396|.2687|0|396
A|OPTT|20240729|10:04:22.502984|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.506664|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.507296|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.510908|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.511468|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.513841|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.514396|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.517425|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.517976|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.521867|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.522437|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.524457|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.524997|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.526256|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.526799|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.528429|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.528962|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.531299|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.531859|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.533854|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.534389|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.536478|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.538743|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.541292|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.543116|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.544409|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.545100|S|100|.2687|0|100
A|OPTT|20240729|10:04:22.545771|S|100|.2687|0|100
A|OPTT|20240729|10:07:21.082494|S|100|.2699|0|100
A|OPTT|20240729|10:07:21.111641|E|700|.27|0|700
A|OPTT|20240729|10:07:24.380309|S|100|.27|0|100
A|OPTT|20240729|10:10:34.247332|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.247333|S|200|.2683|0|200
A|OPTT|20240729|10:10:34.249407|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.249408|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.251519|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.251519|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.253650|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.253650|S|100|.2683|0|100
A|OPTT|20240729|10:10:34.255759|S|100|.2683|0|100
A|OPTT|20240729|10:14:32.286939|S|100|.2686|0|100
A|OPTT|20240729|10:15:32.063311|S|100|.2686|0|100
A|OPTT|20240729|10:17:42.273681|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.273681|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.275777|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.275777|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.277886|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.277886|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.280003|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.280003|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.282116|S|100|.2685|0|100
A|OPTT|20240729|10:17:42.282117|S|100|.2685|0|100
A|OPTT|20240729|10:17:44.882820|S|50|.2685|0|50
A|OPTT|20240729|10:18:25.125148|S|50|.2685|0|50
A|OPTT|20240729|10:18:25.125149|S|100|.2685|0|100
A|OPTT|20240729|10:18:25.125149|S|800|.2685|0|800
A|OPTT|20240729|10:18:25.126946|E|1100|.2686|0|1100
A|OPTT|20240729|10:18:25.130906|S|100|.269|0|100
A|OPTT|20240729|10:26:32.162507|S|100|.2685|0|100
A|OPTT|20240729|10:27:59.013383|S|100|.2685|0|100
A|OPTT|20240729|10:27:59.013383|S|800|.2685|0|800
A|OPTT|20240729|10:30:33.300844|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.303952|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.306874|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.309776|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.312681|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.315691|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.318679|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.321535|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.324385|S|100|.2685|0|100
A|OPTT|20240729|10:30:33.327331|S|100|.2685|0|100
A|OPTT|20240729|10:39:29.048257|S|1|.2593|0|1
A|OPTT|20240729|10:39:29.048257|S|1|.2594|0|1
A|OPTT|20240729|10:44:13.248527|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.248705|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.248728|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.248991|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.249155|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.249178|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.249441|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.249605|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.249626|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.249890|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250052|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250075|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250336|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250499|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250521|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250783|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250947|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.250975|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.251229|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.251395|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.251844|S|100|.2566|0|100
A|OPTT|20240729|10:44:13.252291|S|100|.2566|0|100
A|OPTT|20240729|10:44:15.592898|S|100|.2566|0|100
A|OPTT|20240729|10:44:15.593480|S|100|.2566|0|100
A|OPTT|20240729|10:44:15.593480|S|100|.2566|0|100
A|OPTT|20240729|10:44:15.594069|S|300|.2566|0|300
A|OPTT|20240729|10:44:15.594069|S|100|.2566|0|100
A|OPTT|20240729|10:44:16.138371|S|100|.2566|0|100
A|OPTT|20240729|10:44:16.138836|S|100|.2566|0|100
A|OPTT|20240729|10:58:38.556280|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.556280|E|200|.2565|0|200
A|OPTT|20240729|10:58:38.557492|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.557492|S|200|.2565|0|200
A|OPTT|20240729|10:58:38.562165|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.565297|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.568441|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.571656|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.574893|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.578341|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.581402|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.584418|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.587481|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.590708|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.593789|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.596815|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.599819|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.602842|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.605893|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.608905|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.612080|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.615088|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.618152|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.621168|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.624191|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.627319|S|100|.2565|0|100
A|OPTT|20240729|10:58:38.630429|S|100|.2565|0|100
A|OPTT|20240729|11:10:29.283020|E|500|.2564|0|500
A|OPTT|20240729|11:10:29.292701|E|300|.255|0|300
A|OPTT|20240729|11:10:29.292701|E|400|.255|0|400
A|OPTT|20240729|11:13:02.480423|E|1|.2541|0|1
A|OPTT|20240729|11:13:07.095335|E|1|.2527|0|1
A|OPTT|20240729|11:13:07.103293|E|100|.2526|0|100
A|OPTT|20240729|11:13:08.814723|E|200|.252|0|200
A|OPTT|20240729|11:13:08.821585|E|1|.2514|0|1
A|OPTT|20240729|11:13:08.823079|E|1|.2513|0|1
A|OPTT|20240729|11:16:01.300992|S|100|.2539|0|100
A|OPTT|20240729|11:18:06.668283|S|100|.254|0|100
A|OPTT|20240729|11:18:08.163458|S|100|.254|0|100
A|OPTT|20240729|11:19:01.326968|E|1000|.2563|0|1000
A|OPTT|20240729|11:21:58.172562|S|100|.2571|0|100
A|OPTT|20240729|11:21:58.172563|S|100|.2571|0|100
A|OPTT|20240729|11:22:26.867523|S|13|.2569|0|13
A|OPTT|20240729|11:25:04.899916|S|2687|.2569|0|2687
A|OPTT|20240729|11:25:04.899916|S|300|.2569|0|300
A|OPTT|20240729|11:25:04.899916|S|300|.2569|0|300
A|OPTT|20240729|11:25:04.899927|S|324|.2569|0|324
A|OPTT|20240729|11:25:04.899980|S|300|.2569|0|300
A|OPTT|20240729|11:25:04.899980|S|776|.2569|0|776
A|OPTT|20240729|11:25:04.899981|S|300|.2569|0|300
A|OPTT|20240729|11:28:28.446248|E|100|.257|0|100
A|OPTT|20240729|11:28:28.448527|E|200|.2568|0|200
A|OPTT|20240729|11:29:06.867281|S|100|.2564|0|100
A|OPTT|20240729|11:30:58.256927|S|200|.2567|0|200
A|OPTT|20240729|11:30:58.279110|S|300|.257|0|300
A|OPTT|20240729|11:30:58.279110|S|1000|.257|0|1000
A|OPTT|20240729|11:30:58.279110|S|300|.257|0|300
A|OPTT|20240729|11:30:58.279111|S|300|.257|0|300
A|OPTT|20240729|11:30:58.282251|S|100|.257|0|100
A|OPTT|20240729|11:41:59.834879|S|100|.2563|0|100
A|OPTT|20240729|11:43:40.644144|S|100|.2563|0|100
A|OPTT|20240729|11:43:40.644144|S|300|.2563|0|300
A|OPTT|20240729|11:43:40.644145|S|160|.2563|0|160
A|OPTT|20240729|11:43:55.435829|S|300|.2563|0|300
A|OPTT|20240729|11:43:55.436348|S|40|.2563|0|40
A|OPTT|20240729|11:45:57.079717|E|1|.2549|0|1
A|OPTT|20240729|11:45:57.083261|E|25|.2535|0|25
A|OPTT|20240729|11:48:27.933961|E|1|.2511|0|1
A|OPTT|20240729|12:05:16.954195|E|100|.253|0|100
A|OPTT|20240729|12:05:16.954195|E|100|.253|0|100
A|OPTT|20240729|12:06:01.282577|S|300|.2534|0|300
A|OPTT|20240729|12:06:01.282596|S|300|.2534|0|300
A|OPTT|20240729|12:06:01.283231|S|300|.2534|0|300
A|OPTT|20240729|12:06:57.303663|S|200|.2534|0|200
A|OPTT|20240729|12:14:45.500340|S|300|.2563|0|300
A|OPTT|20240729|12:14:45.500340|S|300|.2563|0|300
A|OPTT|20240729|12:14:45.500341|S|700|.2563|0|700
A|OPTT|20240729|12:14:45.500342|S|700|.2563|0|700
A|OPTT|20240729|12:32:08.483444|E|100|.2521|0|100
A|OPTT|20240729|12:34:14.241221|S|100|.2513|0|100
A|OPTT|20240729|12:34:14.241221|S|82|.2513|0|82
A|OPTT|20240729|12:35:39.225299|S|100|.2513|0|100
A|OPTT|20240729|12:35:39.241632|S|100|.2513|0|100
A|OPTT|20240729|12:38:20.532203|E|100|.2508|0|100
A|OPTT|20240729|12:40:11.783673|S|75|.2506|0|75
A|OPTT|20240729|12:40:20.076408|S|64|.2506|0|64
A|OPTT|20240729|12:46:02.949813|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.949814|S|14800|.2501|0|14800
A|OPTT|20240729|12:46:02.949919|S|1750|.2501|0|1750
A|OPTT|20240729|12:46:02.949919|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.949954|S|2300|.2501|0|2300
A|OPTT|20240729|12:46:02.949954|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.949957|S|700|.2501|0|700
A|OPTT|20240729|12:46:02.949957|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.949981|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.949982|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950003|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950033|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950053|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950053|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950066|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950066|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950086|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950086|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950120|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950120|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950123|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950123|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950162|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950162|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950164|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950164|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950165|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950165|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950195|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950195|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950198|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950198|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950214|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950214|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950232|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950232|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950245|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950245|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950259|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950260|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950294|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950294|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950297|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950297|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950335|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950336|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950338|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950338|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950339|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950339|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950376|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950376|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950379|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950379|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950403|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950403|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950405|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950405|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950445|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950445|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950447|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950447|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950448|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950448|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950494|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950495|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950498|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950498|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950499|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950499|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950500|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950500|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950521|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950522|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950523|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950524|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950580|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950580|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950583|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950583|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950584|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950584|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950585|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950586|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950629|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950629|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950631|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950631|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950633|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950633|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950678|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950679|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950681|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950682|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950682|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950683|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950704|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950705|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.950734|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950735|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950761|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950762|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950783|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950849|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950850|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950853|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950854|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950855|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950905|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950906|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950908|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950909|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950927|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950954|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950954|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.950956|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950984|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.950985|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951009|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951010|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951056|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951057|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951060|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951060|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951060|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.951117|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951118|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951120|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951121|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951122|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951171|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951172|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951173|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951174|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951229|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951230|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951232|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951233|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.951234|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.951234|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.951286|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.951286|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.951289|S|96|.2501|0|96
A|OPTT|20240729|12:46:02.951289|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.951291|S|2|.2501|0|2
A|OPTT|20240729|12:46:02.951291|S|94|.2501|0|94
A|OPTT|20240729|12:46:02.951291|S|4|.2501|0|4
A|OPTT|20240729|12:46:02.951315|S|100|.2501|0|100
A|OPTT|20240729|12:46:02.951316|S|41|.2501|0|41
A|OPTT|20240729|12:51:44.197707|S|100|.2518|0|100
A|OPTT|20240729|12:51:44.197707|E|100|.2518|0|100
A|OPTT|20240729|12:57:52.592574|E|250|.2525|0|250
A|OPTT|20240729|12:57:52.608107|E|100|.252|0|100
A|OPTT|20240729|12:57:52.625674|E|581|.2518|0|581
A|OPTT|20240729|13:07:33.715760|E|100|.252|0|100
A|OPTT|20240729|13:08:17.640522|E|100|.252|0|100
A|OPTT|20240729|13:13:21.544176|E|100|.2517|0|100
A|OPTT|20240729|13:14:54.000446|S|67|.2511|0|67
A|OPTT|20240729|13:14:54.000653|E|387|.2511|0|387
A|OPTT|20240729|13:14:54.000653|S|33|.2511|0|33
A|OPTT|20240729|13:14:54.000654|S|67|.2511|0|67
A|OPTT|20240729|13:15:12.191100|S|100|.2511|0|100
A|OPTT|20240729|13:15:12.191100|E|67|.2511|0|67
A|OPTT|20240729|13:15:12.191100|S|33|.2511|0|33
A|OPTT|20240729|13:15:17.739190|S|100|.2512|0|100
A|OPTT|20240729|13:16:14.094818|E|200|.2511|0|200
A|OPTT|20240729|13:16:14.094819|E|100|.2511|0|100
A|OPTT|20240729|13:16:14.096217|E|100|.251|0|100
A|OPTT|20240729|13:17:24.740026|E|300|.2505|0|300
A|OPTT|20240729|13:17:24.740026|E|600|.2505|0|600
A|OPTT|20240729|13:18:00.500279|S|100|.2506|0|100
A|OPTT|20240729|13:18:00.500279|S|13|.2506|0|13
A|OPTT|20240729|13:18:00.506849|S|100|.2506|0|100
A|OPTT|20240729|13:18:00.508222|S|100|.2506|0|100
A|OPTT|20240729|13:18:00.508222|S|687|.2506|0|687
A|OPTT|20240729|13:18:19.859453|S|200|.2512|0|200
A|OPTT|20240729|13:18:19.859453|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.865264|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.867980|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.870655|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.873316|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.876139|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.878873|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.881540|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.884201|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.886906|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.889525|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.892208|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.894871|S|100|.2512|0|100
A|OPTT|20240729|13:18:19.897536|S|100|.2512|0|100
A|OPTT|20240729|13:18:39.734879|E|200|.2507|0|200
A|OPTT|20240729|13:18:39.734879|E|100|.2507|0|100
A|OPTT|20240729|13:19:12.200730|E|251|.2501|0|251
A|OPTT|20240729|13:21:23.645528|E|100|.2501|0|100
A|OPTT|20240729|13:21:23.645528|E|49|.2501|0|49
A|OPTT|20240729|13:31:08.878646|S|100|.2505|0|100
A|OPTT|20240729|13:31:08.878646|S|900|.2505|0|900
A|OPTT|20240729|13:31:40.235807|E|300|.2501|0|300
A|OPTT|20240729|13:31:40.235807|E|100|.2501|0|100
A|OPTT|20240729|13:32:10.673280|E|1000|.25|0|1000
A|OPTT|20240729|13:32:10.673281|E|40|.25|0|40
A|OPTT|20240729|13:32:10.673281|E|10000|.25|0|10000
A|OPTT|20240729|13:32:10.673282|E|200|.25|0|200
A|OPTT|20240729|13:32:10.673282|E|200|.25|0|200
A|OPTT|20240729|13:32:10.673282|E|100|.25|0|100
A|OPTT|20240729|13:32:10.673283|E|900|.25|0|900
A|OPTT|20240729|13:32:10.673283|E|1700|.25|0|1700
A|OPTT|20240729|13:32:10.673284|E|1752|.25|0|1752
A|OPTT|20240729|13:32:29.083483|E|8248|.25|0|8248
A|OPTT|20240729|13:32:29.083483|E|300|.25|0|300
A|OPTT|20240729|13:32:29.083483|E|300|.25|0|300
A|OPTT|20240729|13:32:29.083484|E|100|.25|0|100
A|OPTT|20240729|13:34:55.731136|E|500|.25|0|500
A|OPTT|20240729|13:34:55.731136|E|100|.25|0|100
A|OPTT|20240729|13:34:56.325340|S|100|.2475|0|100
A|OPTT|20240729|13:43:11.471603|S|100|.2475|0|100
A|OPTT|20240729|13:43:11.471603|S|600|.2475|0|600
A|OPTT|20240729|13:43:11.471603|S|100|.2475|0|100
A|OPTT|20240729|13:43:11.471604|S|1700|.2475|0|1700
A|OPTT|20240729|13:43:11.486750|S|600|.2475|0|600
A|OPTT|20240729|13:43:11.486750|S|100|.2475|0|100
A|OPTT|20240729|13:43:11.486751|S|4500|.2475|0|4500
A|OPTT|20240729|13:44:23.319580|E|100|.2469|0|100
A|OPTT|20240729|13:46:15.661094|E|300|.2452|0|300
A|OPTT|20240729|13:46:15.674763|E|300|.245|0|300
A|OPTT|20240729|13:46:15.674763|E|300|.245|0|300
A|OPTT|20240729|13:46:15.674763|E|1219|.245|0|1219
A|OPTT|20240729|13:46:15.690231|E|200|.245|0|200
A|OPTT|20240729|13:46:15.690231|E|100|.245|0|100
A|OPTT|20240729|13:46:15.703427|E|100|.245|0|100
A|OPTT|20240729|13:46:15.719498|E|100|.245|0|100
A|OPTT|20240729|13:46:15.733906|E|100|.245|0|100
A|OPTT|20240729|13:46:15.747070|E|1200|.2446|0|1200
A|OPTT|20240729|13:46:15.762914|E|44|.244|0|44
A|OPTT|20240729|13:46:15.777650|E|700|.2438|0|700
A|OPTT|20240729|13:47:37.948013|E|500|.2422|0|500
A|OPTT|20240729|13:47:37.948036|S|100|.2426|0|100
A|OPTT|20240729|13:47:37.948037|S|100|.2426|0|100
A|OPTT|20240729|13:47:37.948037|S|700|.2426|0|700
A|OPTT|20240729|13:47:37.948139|S|700|.2426|0|700
A|OPTT|20240729|13:47:37.948139|S|100|.2426|0|100
A|OPTT|20240729|13:50:02.129536|S|200|.2418|0|200
A|OPTT|20240729|13:50:02.130093|S|200|.2418|0|200
A|OPTT|20240729|13:52:45.892084|E|91|.2411|0|91
A|OPTT|20240729|13:52:45.913012|E|150|.2411|0|150
A|OPTT|20240729|13:53:52.162573|S|100|.241|0|100
A|OPTT|20240729|13:53:59.623266|S|50|.241|0|50
A|OPTT|20240729|13:54:08.034295|S|50|.241|0|50
A|OPTT|20240729|13:54:08.034295|S|100|.241|0|100
A|OPTT|20240729|13:54:11.793285|S|100|.241|0|100
A|OPTT|20240729|13:54:14.639404|S|400|.241|0|400
A|OPTT|20240729|13:54:14.639404|S|100|.241|0|100
A|OPTT|20240729|13:54:17.085069|S|100|.241|0|100
A|OPTT|20240729|13:54:23.148730|S|47|.241|0|47
A|OPTT|20240729|13:54:24.163490|S|58|.241|0|58
A|OPTT|20240729|13:54:24.163490|S|53|.241|0|53
A|OPTT|20240729|13:54:24.164309|S|42|.241|0|42
A|OPTT|20240729|13:54:24.164309|S|100|.241|0|100
A|OPTT|20240729|13:54:37.753236|S|100|.2418|0|100
A|OPTT|20240729|13:54:37.753236|S|100|.2413|0|100
A|OPTT|20240729|13:58:08.802002|E|100|.2405|0|100
A|OPTT|20240729|13:59:06.835460|E|800|.239|0|800
A|OPTT|20240729|13:59:43.032248|E|54|.239|0|54
A|OPTT|20240729|14:00:21.370260|S|100|.2348|0|100
A|OPTT|20240729|14:00:37.662513|S|100|.2351|0|100
A|OPTT|20240729|14:00:58.170240|S|1700|.2342|0|1700
A|OPTT|20240729|14:01:11.560925|S|1|.2383|0|1
A|OPTT|20240729|14:03:37.687328|S|366|.2372|0|366
A|OPTT|20240729|14:03:37.950929|S|100|.2372|0|100
A|OPTT|20240729|14:03:37.953438|S|100|.2372|0|100
A|OPTT|20240729|14:03:38.161668|S|100|.2372|0|100
A|OPTT|20240729|14:04:07.564477|S|67|.2372|0|67
A|OPTT|20240729|14:04:12.070231|S|111|.2372|0|111
A|OPTT|20240729|14:04:12.071037|S|222|.2372|0|222
A|OPTT|20240729|14:04:18.897709|S|37|.2372|0|37
A|OPTT|20240729|14:07:31.068363|S|100|.242|0|100
A|OPTT|20240729|14:07:31.068363|S|100|.242|0|100
A|OPTT|20240729|14:10:51.743371|S|1000|.2429|0|1000
A|OPTT|20240729|14:10:51.743998|S|500|.2429|0|500
A|OPTT|20240729|14:10:51.744449|S|338|.2429|0|338
A|OPTT|20240729|14:10:51.744461|S|162|.2429|0|162
A|OPTT|20240729|14:10:51.744470|S|162|.2429|0|162
A|OPTT|20240729|14:10:51.744918|S|238|.2429|0|238
A|OPTT|20240729|14:18:16.192876|E|51|.2433|0|51
A|OPTT|20240729|14:30:47.049977|S|100|.2386|0|100
A|OPTT|20240729|14:30:58.648829|S|300|.2386|0|300
A|OPTT|20240729|14:30:58.648843|S|400|.2386|0|400
A|OPTT|20240729|14:30:58.648855|S|100|.2386|0|100
A|OPTT|20240729|14:30:58.648916|S|300|.2386|0|300
A|OPTT|20240729|14:30:58.648916|S|100|.2386|0|100
A|OPTT|20240729|14:30:58.648946|S|400|.2386|0|400
A|OPTT|20240729|14:30:58.648961|S|100|.2386|0|100
A|OPTT|20240729|14:30:58.648961|S|400|.2387|0|400
A|OPTT|20240729|14:30:58.649033|S|284|.2387|0|284
A|OPTT|20240729|14:30:58.649420|S|116|.2387|0|116
A|OPTT|20240729|14:30:58.649421|S|26|.2387|0|26
A|OPTT|20240729|14:30:58.649903|S|142|.2387|0|142
A|OPTT|20240729|14:36:35.198784|S|500|.2386|0|500
A|OPTT|20240729|14:36:35.218418|S|258|.2387|0|258
A|OPTT|20240729|14:36:35.218418|S|842|.2387|0|842
A|OPTT|20240729|14:36:35.221838|S|58|.2387|0|58
A|OPTT|20240729|14:36:35.221838|S|342|.2387|0|342
A|OPTT|20240729|14:36:35.225239|S|342|.2387|0|342
A|OPTT|20240729|14:36:35.225239|S|58|.2387|0|58
A|OPTT|20240729|14:42:21.920456|E|39|.2385|0|39
A|OPTT|20240729|14:45:18.456513|E|19|.2381|0|19
A|OPTT|20240729|14:52:49.374276|E|1100|.2381|0|1100
A|OPTT|20240729|15:03:09.705870|E|91|.2375|0|91
A|OPTT|20240729|15:05:18.322976|S|59|.2371|0|59
A|OPTT|20240729|15:07:19.169135|S|100|.2329|0|100
A|OPTT|20240729|15:12:36.520479|S|4000|.2358|0|4000
A|OPTT|20240729|15:18:06.186512|S|1300|.2351|0|1300
A|OPTT|20240729|15:18:51.002942|S|500|.2351|0|500
A|OPTT|20240729|15:25:15.150100|S|500|.2354|0|500
A|OPTT|20240729|15:25:15.150873|S|100|.2354|0|100
A|OPTT|20240729|15:25:47.869333|S|400|.2354|0|400
A|OPTT|20240729|15:25:47.869333|S|500|.2354|0|500
A|OPTT|20240729|15:25:47.870145|S|100|.2354|0|100
A|OPTT|20240729|15:30:23.375965|S|600|.2353|0|600
A|OPTT|20240729|15:30:23.378840|S|600|.2353|0|600
A|OPTT|20240729|15:30:23.379653|S|600|.2353|0|600
A|OPTT|20240729|15:30:23.379688|S|600|.2353|0|600
A|OPTT|20240729|15:30:23.379688|S|900|.2353|0|900
A|OPTT|20240729|15:39:28.187163|S|4000|.2351|0|4000
A|OPTT|20240729|15:43:14.467581|E|17|.235|0|17
A|OPTT|20240729|15:45:26.613073|S|100|.2349|0|100
A|OPTT|20240729|15:45:26.613073|S|100|.2349|0|100
A|OPTT|20240729|15:45:26.613869|S|100|.2345|0|100
A|OPTT|20240729|15:46:21.956270|S|100|.2333|0|100
A|OPTT|20240729|15:47:52.936286|S|1000|.2342|0|1000
A|OPTT|20240729|15:47:52.936286|S|100|.2342|0|100
A|OPTT|20240729|15:47:52.945257|E|1900|.2352|0|1900
A|OPTT|20240729|15:48:29.578310|E|1600|.2352|0|1600
A|OPTT|20240729|15:48:32.024727|E|1500|.2352|0|1500
A|OPTT|20240729|15:49:17.582471|E|12|.2352|0|12
A|OPTT|20240729|15:50:55.025788|S|100|.2357|0|100
A|OPTT|20240729|15:50:55.025788|S|1200|.2357|0|1200
A|OPTT|20240729|15:50:55.040444|S|100|.2364|0|100
A|OPTT|20240729|15:52:16.396214|S|50|.2349|0|50
A|OPTT|20240729|15:53:50.743795|S|1|.2346|0|1
A|OPTT|20240729|15:55:22.445177|S|100|.2346|0|100
A|OPTT|20240729|15:55:22.445177|S|25|.2346|0|25
A|OPTT|20240729|15:55:52.993474|S|100|.2346|0|100
A|OPTT|20240729|15:55:52.993474|S|60|.2346|0|60
A|OPTT|20240729|15:55:53.003929|E|100|.2345|0|100
A|OPTT|20240729|15:55:53.003929|E|100|.2345|0|100
A|OPTT|20240729|15:55:53.015633|E|3000|.2335|0|3000
A|OPTT|20240729|15:55:53.015633|E|200|.2335|0|200
A|OPTT|20240729|15:55:53.015633|E|250|.2335|0|250
A|OPTT|20240729|15:55:53.040005|E|100|.233|0|100
A|OPTT|20240729|15:55:53.051942|E|2500|.2327|0|2500
A|OPTT|20240729|15:55:53.064115|E|100|.233|0|100
A|OPTT|20240729|15:57:05.358147|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.358283|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.358283|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.358284|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.358285|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.358285|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.397435|S|100|.2323|0|100
A|OPTT|20240729|15:57:05.397436|S|33|.2323|0|33
A|OPTT|20240729|15:57:05.601253|S|67|.2323|0|67
A|OPTT|20240729|15:57:05.601254|S|33|.2323|0|33
A|OPTT|20240729|15:57:11.522869|S|67|.2323|0|67
A|OPTT|20240729|15:57:11.522869|S|100|.2323|0|100
A|OPTT|20240729|15:57:11.522869|S|100|.2323|0|100
A|OPTT|20240729|15:57:11.522871|S|100|.2323|0|100
A|OPTT|20240729|15:57:11.522871|S|100|.2323|0|100
A|OPTT|20240729|15:57:24.609269|S|9|.2323|0|9
A|OPTT|20240729|15:57:29.602712|S|9|.2323|0|9
A|OPTT|20240729|15:57:29.602712|S|91|.2323|0|91
A|OPTT|20240729|15:57:29.949717|S|100|.2323|0|100
A|OPTT|20240729|15:57:29.949717|S|91|.2323|0|91
A|OPTT|20240729|15:57:29.949717|S|109|.2323|0|109
A|OPTT|20240729|15:57:29.950530|S|100|.2323|0|100
A|OPTT|20240729|15:57:29.950591|S|100|.2323|0|100
A|OPTT|20240729|15:57:30.245026|S|100|.2323|0|100
A|OPTT|20240729|15:57:30.245173|S|100|.2323|0|100
A|OPTT|20240729|15:57:30.496933|S|100|.2323|0|100
A|OPTT|20240729|15:57:42.968307|E|300|.2324|0|300
A|OPTT|20240729|15:57:42.968395|E|300|.2324|0|300
A|OPTT|20240729|16:00:00.035378|S|3533|.2329|61541|1346
A|OPTT|20240729|16:00:00.035378|E|3533|.2329|61541|4
A|OR|20240729|10:42:21.804477|S|134|17.43|0|134
A|OR|20240729|13:03:53.357100|S|23|17.41|0|23
A|ORA|20240729|10:22:58.957099|S|100|76.73|0|100
A|ORA|20240729|10:46:26.311048|S|5|76.1|0|5
A|ORA|20240729|10:46:26.311068|S|12|76.1|0|12
A|ORA|20240729|10:46:26.311068|S|1|76.09|0|1
A|ORA|20240729|10:49:43.660507|S|2|75.89|0|2
A|ORA|20240729|10:49:43.660507|S|2|75.89|0|2
A|ORA|20240729|10:50:02.260370|S|2|75.89|0|2
A|ORA|20240729|12:01:56.531034|S|3|76.63|0|3
A|ORA|20240729|12:25:41.566217|S|2|76.53|0|2
A|ORA|20240729|12:25:41.566218|S|2|76.51|0|2
A|ORA|20240729|12:40:48.526504|S|2|76.3|0|2
A|ORA|20240729|12:40:48.526538|S|1|76.3|0|1
A|ORA|20240729|12:40:48.526538|S|2|76.27|0|2
A|ORA|20240729|13:35:15.229208|S|35|75.55|0|35
A|ORA|20240729|13:46:50.319090|S|3|75.56|0|3
A|ORA|20240729|14:07:07.284040|S|3|75.68|0|3
A|ORA|20240729|14:07:07.284057|S|3|75.68|0|3
A|ORA|20240729|14:07:07.284058|S|3|75.65|0|3
A|ORA|20240729|15:34:17.193384|S|5|76.3|0|5
A|ORA|20240729|15:35:50.589408|S|5|76.35|0|5
A|ORA|20240729|15:40:31.768948|S|100|76.34|0|100
A|ORA|20240729|15:41:21.869352|S|5|76.41|0|5
A|ORA|20240729|15:41:21.869352|S|5|76.41|0|5
A|ORA|20240729|15:46:00.029085|S|100|76.49|0|100
A|ORA|20240729|15:46:23.432504|S|5|76.53|0|5
A|ORA|20240729|15:52:41.431182|S|1|76.76|0|1
A|ORA|20240729|15:52:44.848060|S|89|76.7|0|89
A|ORA|20240729|15:52:44.848060|S|1|76.7|0|1
A|ORA|20240729|15:56:06.246647|S|75|76.53|0|75
A|ORA|20240729|15:56:07.446477|S|24|76.57|0|24
A|ORA|20240729|15:56:36.107186|S|100|76.54|0|100
A|ORA|20240729|15:57:36.780748|S|1|76.44|0|1
A|ORA|20240729|15:58:22.828771|S|24|76.44|0|24
A|ORAN|20240729|15:58:08.008366|S|100|11.14|0|100
A|ORAN|20240729|15:58:08.008367|S|600|11.14|0|600
A|ORAN|20240729|15:58:08.009025|S|100|11.14|0|100
A|ORC|20240729|10:13:33.435414|S|132|8.305|0|132
A|ORC|20240729|11:43:29.132019|S|1|8.24|0|1
A|ORC|20240729|12:22:05.764133|S|100|8.22|0|100
A|ORC|20240729|12:38:46.000156|S|100|8.215|0|100
A|ORC|20240729|12:38:46.000797|S|100|8.215|0|100
A|ORC|20240729|12:39:04.742597|S|609|8.215|0|609
A|ORC|20240729|12:39:44.360780|S|10|8.225|0|10
A|ORC|20240729|13:26:11.126217|S|100|8.22|0|100
A|ORC|20240729|14:22:54.943705|S|100|8.22|0|100
A|ORC|20240729|15:41:49.669938|S|100|8.175|0|100
A|ORC|20240729|15:53:41.977944|S|100|8.175|0|100
A|ORC|20240729|15:58:42.373798|S|76|8.16|0|76
A|ORCL|20240729|09:48:45.589793|S|7|138.57|0|7
A|ORCL|20240729|09:49:08.427844|S|1|138.52|0|1
A|ORCL|20240729|10:59:53.596451|S|1|138.46|0|1
A|ORCL|20240729|11:27:05.348774|S|1|138.18|0|1
A|ORCL|20240729|11:30:15.790334|S|1|138.08|0|1
A|ORCL|20240729|11:43:46.867085|S|1|138.17|0|1
A|ORCL|20240729|12:01:22.095960|S|1|138.65|0|1
A|ORCL|20240729|12:25:44.266095|S|10|139.09|0|10
A|ORCL|20240729|13:00:24.814507|S|30|139.1|0|30
A|ORCL|20240729|13:31:07.544302|S|15|138.87|0|15
A|ORCL|20240729|13:32:38.110003|S|100|138.88|0|100
A|ORCL|20240729|13:38:30.033931|S|1|138.89|0|1
A|ORCL|20240729|13:38:34.525934|S|1|138.89|0|1
A|ORCL|20240729|13:43:00.207224|S|10|138.98|0|10
A|ORCL|20240729|13:43:00.207224|S|5|138.98|0|5
A|ORCL|20240729|13:43:00.207224|S|1|138.98|0|1
A|ORCL|20240729|14:02:55.591834|S|5|138.84|0|5
A|ORCL|20240729|14:03:35.233912|S|25|138.8|0|25
A|ORCL|20240729|14:06:39.711865|S|1|138.88|0|1
A|ORCL|20240729|14:09:52.949882|S|200|138.78|0|200
A|ORCL|20240729|14:09:52.949883|S|60|138.78|0|60
A|ORCL|20240729|14:12:57.307581|S|5|138.85|0|5
A|ORCL|20240729|14:13:54.886755|S|2|138.81|0|2
A|ORCL|20240729|14:13:54.886755|S|8|138.81|0|8
A|ORCL|20240729|14:15:00.020432|S|10|138.8|0|10
A|ORCL|20240729|14:18:53.932403|S|15|138.69|0|15
A|ORCL|20240729|14:18:53.932403|S|15|138.69|0|15
A|ORCL|20240729|14:19:57.284063|S|5|138.7|0|5
A|ORCL|20240729|14:19:57.284063|S|15|138.7|0|15
A|ORCL|20240729|14:21:49.639144|S|1|138.64|0|1
A|ORCL|20240729|14:25:24.521695|S|10|138.54|0|10
A|ORCL|20240729|14:31:37.338513|S|15|138.58|0|15
A|ORCL|20240729|14:43:20.324388|S|5|138.59|0|5
A|ORCL|20240729|14:46:26.299731|S|200|138.58|0|200
A|ORCL|20240729|14:46:26.299752|S|71|138.58|0|71
A|ORCL|20240729|14:50:03.712372|S|100|138.52|0|100
A|ORCL|20240729|14:50:03.821817|S|100|138.52|0|100
A|ORCL|20240729|14:52:20.339980|S|34|138.52|0|34
A|ORCL|20240729|14:58:03.458127|S|1|138.66|0|1
A|ORCL|20240729|15:01:08.095057|S|10|138.72|0|10
A|ORCL|20240729|15:09:37.933088|S|5|138.69|0|5
A|ORCL|20240729|15:12:50.204272|S|1|138.775|0|1
A|ORCL|20240729|15:14:56.121148|S|7|138.74|0|7
A|ORCL|20240729|15:15:21.754997|S|1|138.71|0|1
A|ORCL|20240729|15:15:51.337317|S|22|138.76|0|22
A|ORCL|20240729|15:21:10.971887|S|8|138.77|0|8
A|ORCL|20240729|15:23:26.774861|S|22|138.89|0|22
A|ORCL|20240729|15:32:26.255862|S|5|138.62|0|5
A|ORCL|20240729|15:51:35.469390|S|1|138.61|0|1
A|ORCL|20240729|15:54:13.594974|S|1|138.51|0|1
A|ORCL|20240729|15:56:28.170964|S|1|138.32|0|1
A|ORCL|20240729|15:56:31.855493|S|4|138.33|0|4
A|ORCL|20240729|15:56:31.861246|S|4|138.33|0|4
A|ORCL|20240729|15:56:32.176166|S|40|138.33|0|40
A|ORCL|20240729|15:56:32.265927|S|38|138.33|0|38
A|ORCL|20240729|15:57:24.093119|S|47|138.27|0|47
A|ORCL|20240729|15:58:01.724653|S|3|138.34|0|3
A|ORGO|20240729|15:56:49.534138|S|100|3.07|0|100
A|ORI|20240729|10:16:55.531965|S|1|34.02|0|1
A|ORI|20240729|11:10:49.423340|S|2|33.86|0|2
A|ORI|20240729|11:31:10.843524|S|1|33.84|0|1
A|ORI|20240729|11:33:52.945624|S|8|33.8|0|8
A|ORI|20240729|11:39:53.013452|S|4|33.83|0|4
A|ORI|20240729|11:39:53.013452|S|5|33.83|0|5
A|ORI|20240729|11:46:49.104333|S|3|33.88|0|3
A|ORI|20240729|11:47:13.813606|S|3|33.9|0|3
A|ORI|20240729|11:50:38.123097|S|7|33.9|0|7
A|ORI|20240729|11:52:56.966740|S|10|33.91|0|10
A|ORI|20240729|11:52:56.966742|S|7|33.91|0|7
A|ORI|20240729|11:58:45.285930|S|9|33.91|0|9
A|ORI|20240729|11:58:45.285930|S|13|33.91|0|13
A|ORI|20240729|12:00:55.555339|S|28|33.9|0|28
A|ORI|20240729|13:53:56.571538|S|1|33.89|0|1
A|ORI|20240729|14:03:41.115271|S|7|33.9|0|7
A|ORI|20240729|14:16:22.538712|S|1|33.92|0|1
A|ORI|20240729|14:19:28.630002|S|5|33.91|0|5
A|ORI|20240729|14:25:15.813030|S|4|33.93|0|4
A|ORI|20240729|14:25:15.813030|S|3|33.93|0|3
A|ORI|20240729|14:25:15.813112|S|1|33.93|0|1
A|ORI|20240729|14:29:09.916715|S|2|33.94|0|2
A|ORI|20240729|14:29:09.916715|S|3|33.94|0|3
A|ORI|20240729|14:29:09.916715|S|2|33.94|0|2
A|ORI|20240729|14:49:35.812765|S|1|33.91|0|1
A|ORI|20240729|14:49:35.812766|S|1|33.91|0|1
A|ORI|20240729|14:49:35.812766|S|1|33.91|0|1
A|ORI|20240729|15:01:51.394268|S|1|33.94|0|1
A|ORI|20240729|15:01:51.394268|S|1|33.94|0|1
A|ORI|20240729|15:01:51.394268|S|1|33.94|0|1
A|ORI|20240729|15:01:51.394269|S|2|33.94|0|2
A|ORI|20240729|15:20:54.518483|S|15|33.94|0|15
A|ORI|20240729|15:22:11.257568|S|4|33.93|0|4
A|ORI|20240729|15:23:41.573468|S|1|33.94|0|1
A|ORI|20240729|15:27:53.722252|S|1|33.92|0|1
A|ORI|20240729|15:35:05.034122|S|1|33.89|0|1
A|ORI|20240729|15:35:05.034122|S|1|33.89|0|1
A|ORI|20240729|15:35:05.034123|S|1|33.89|0|1
A|ORI|20240729|15:35:24.931542|S|1|33.91|0|1
A|ORI|20240729|15:36:22.842467|S|1|33.93|0|1
A|ORI|20240729|15:40:42.888557|S|1|33.91|0|1
A|ORI|20240729|15:49:22.126104|S|98|33.9|0|98
A|ORI|20240729|15:49:22.126144|S|2|33.9|0|2
A|ORI|20240729|15:49:52.005249|S|1|33.92|0|1
A|ORI|20240729|15:50:21.730218|S|1|33.94|0|1
A|ORI|20240729|15:53:52.018658|S|100|33.93|0|100
A|ORI|20240729|15:58:05.969625|S|81|33.88|0|81
A|ORI|20240729|15:58:05.969647|S|19|33.88|0|19
A|ORI|20240729|15:58:36.049161|S|107|33.895|0|107
A|ORI|20240729|15:58:42.981873|S|5|33.89|0|5
A|ORI|20240729|15:58:42.982022|S|295|33.89|0|295
A|ORIC|20240729|11:29:40.671734|S|100|11.2|0|100
A|ORIC|20240729|15:31:52.354550|S|100|11.04|0|100
A|ORLA|20240729|09:30:00.077538|S|502|3.73|49498|140
A|ORLA|20240729|09:39:41.507018|S|100|3.74|0|100
A|ORLA|20240729|09:39:41.507072|S|100|3.74|0|100
A|ORLA|20240729|09:39:41.507086|S|100|3.74|0|100
A|ORLA|20240729|09:39:41.507134|S|100|3.74|0|100
A|ORLA|20240729|09:39:41.507381|S|100|3.74|0|100
A|ORLA|20240729|09:39:41.507543|S|52|3.74|0|52
A|ORLA|20240729|09:39:41.507572|S|5|3.74|0|5
A|ORLA|20240729|09:39:41.507592|S|43|3.74|0|43
A|ORLA|20240729|09:39:41.507639|S|57|3.74|0|57
A|ORLA|20240729|09:39:41.507665|S|43|3.74|0|43
A|ORLA|20240729|09:39:41.507665|S|100|3.74|0|100
A|ORLA|20240729|09:39:41.507666|S|82|3.74|0|82
A|ORLA|20240729|09:39:41.507703|S|56|3.74|0|56
A|ORLA|20240729|09:39:41.507859|S|44|3.74|0|44
A|ORLA|20240729|09:39:41.507859|S|44|3.74|0|44
A|ORLA|20240729|09:39:41.507960|S|12|3.74|0|12
A|ORLA|20240729|09:39:41.507960|S|56|3.74|0|56
A|ORLA|20240729|09:39:41.507998|S|56|3.74|0|56
A|ORLA|20240729|09:39:41.508587|S|68|3.74|0|68
A|ORLA|20240729|09:39:41.508587|S|32|3.74|0|32
A|ORLA|20240729|09:39:41.510094|S|43|3.74|0|43
A|ORLA|20240729|09:39:41.510094|S|32|3.74|0|32
A|ORLA|20240729|09:39:41.510102|S|57|3.74|0|57
A|ORLA|20240729|09:39:41.510120|S|92|3.74|0|92
A|ORLA|20240729|09:39:41.510163|S|84|3.74|0|84
A|ORLA|20240729|09:39:41.510163|S|8|3.74|0|8
A|ORLA|20240729|09:39:41.537685|S|84|3.74|0|84
A|ORLA|20240729|09:39:41.537685|S|16|3.74|0|16
A|ORLA|20240729|09:39:41.537876|S|84|3.74|0|84
A|ORLA|20240729|09:39:41.537876|S|16|3.74|0|16
A|ORLA|20240729|09:39:41.537994|S|16|3.74|0|16
A|ORLA|20240729|09:39:41.537995|S|84|3.74|0|84
A|ORLA|20240729|09:39:42.047524|S|16|3.74|0|16
A|ORLA|20240729|09:39:42.047524|S|58|3.74|0|58
A|ORLA|20240729|10:03:21.966513|S|400|3.74|0|400
A|ORLA|20240729|10:45:13.816870|S|165|3.68|0|165
A|ORLA|20240729|10:54:34.338628|S|10|3.67|0|10
A|ORLA|20240729|12:04:43.754433|S|100|3.67|0|100
A|ORLA|20240729|12:28:05.109992|S|30|3.67|0|30
A|ORLA|20240729|13:02:10.636519|S|122|3.67|0|122
A|ORLA|20240729|13:02:10.636544|S|72|3.67|0|72
A|ORLA|20240729|13:45:12.863497|S|10|3.67|0|10
A|ORLA|20240729|14:00:02.585504|S|100|3.66|0|100
A|ORLA|20240729|14:00:02.585504|S|66|3.66|0|66
A|ORLA|20240729|14:19:21.949963|S|300|3.66|0|300
A|ORLA|20240729|15:15:42.135794|S|4|3.7|0|4
A|ORLA|20240729|15:15:42.140566|S|100|3.71|0|100
A|ORLA|20240729|15:52:51.448532|S|322|3.73|0|322
A|ORLA|20240729|15:56:31.800893|S|100|3.72|0|100
A|ORLA|20240729|15:56:32.700912|S|100|3.72|0|100
A|ORLA|20240729|15:59:56.054087|S|4|3.72|0|4
A|ORLA|20240729|15:59:59.057142|S|4|3.72|0|4
A|ORLA|20240729|15:59:59.756221|S|98|3.72|0|98
A|ORLA|20240729|15:59:59.763947|S|5|3.72|0|5
A|ORLA|20240729|15:59:59.767476|S|4|3.72|0|4
A|ORLA|20240729|16:00:00.066445|S|2431|3.7|70102|2425
A|ORLY|20240729|10:01:02.469571|S|6|1115.6|0|6
A|ORLY|20240729|10:02:23.071918|S|1|1113.17|0|1
A|ORLY|20240729|10:10:00.748135|S|20|1116.59|0|20
A|ORLY|20240729|11:22:27.480642|S|5|1109.14|0|5
A|ORLY|20240729|11:22:27.480656|S|1|1109.14|0|1
A|ORLY|20240729|11:22:27.480657|S|1|1109.14|0|1
A|ORLY|20240729|11:22:27.480779|S|2|1109.14|0|2
A|ORLY|20240729|11:27:31.964568|S|10|1108.19|0|10
A|ORLY|20240729|13:37:23.892570|S|3|1110.3|0|3
A|ORLY|20240729|13:38:35.696729|S|3|1110.3|0|3
A|ORLY|20240729|15:46:31.205125|S|15|1119.52|0|15
A|ORLY|20240729|15:52:01.016179|S|48|1120.78|0|48
A|ORN|20240729|10:48:22.460457|S|59|8.92|0|59
A|ORN|20240729|10:48:22.461084|S|29|8.91|0|29
A|ORN|20240729|10:48:22.461084|S|71|8.91|0|71
A|ORN|20240729|10:48:22.461521|S|29|8.91|0|29
A|ORN|20240729|10:49:04.567971|S|100|8.98|0|100
A|ORN|20240729|10:49:04.568156|S|100|8.97|0|100
A|ORN|20240729|10:49:04.568785|S|100|8.97|0|100
A|ORN|20240729|10:49:04.577679|S|29|8.97|0|29
A|ORN|20240729|10:49:21.311906|S|11|8.97|0|11
A|ORN|20240729|10:49:43.667686|S|40|8.97|0|40
A|ORN|20240729|10:49:43.667686|S|60|8.97|0|60
A|ORN|20240729|10:49:48.674265|S|60|8.97|0|60
A|ORN|20240729|10:49:48.674265|S|40|8.97|0|40
A|ORN|20240729|10:50:35.791485|S|60|8.97|0|60
A|ORN|20240729|10:50:35.791485|S|52|8.97|0|52
A|ORN|20240729|10:50:35.792019|S|100|8.97|0|100
A|ORN|20240729|10:50:35.792019|S|48|8.97|0|48
A|ORN|20240729|10:50:40.566673|S|74|8.97|0|74
A|ORN|20240729|11:10:21.604664|S|100|8.84|0|100
A|ORN|20240729|11:11:07.665613|S|10|8.83|0|10
A|ORN|20240729|11:11:07.665613|S|90|8.83|0|90
A|ORN|20240729|11:11:07.665863|S|32|8.83|0|32
A|ORN|20240729|11:11:07.665863|S|10|8.83|0|10
A|ORN|20240729|11:11:07.666028|S|68|8.83|0|68
A|ORN|20240729|11:11:07.666028|S|42|8.83|0|42
A|ORN|20240729|11:11:07.682073|S|58|8.83|0|58
A|ORN|20240729|11:11:22.363421|S|100|8.82|0|100
A|ORN|20240729|11:29:13.698924|S|100|8.79|0|100
A|ORN|20240729|11:29:13.699074|S|100|8.79|0|100
A|ORN|20240729|11:29:17.258478|S|100|8.79|0|100
A|ORN|20240729|11:29:17.258871|S|75|8.79|0|75
A|ORN|20240729|11:29:17.259520|S|25|8.79|0|25
A|ORN|20240729|11:29:17.259521|S|100|8.79|0|100
A|ORN|20240729|11:43:56.552580|S|100|8.83|0|100
A|ORN|20240729|11:43:56.553338|S|41|8.83|0|41
A|ORN|20240729|11:44:22.617899|S|59|8.83|0|59
A|ORN|20240729|11:44:22.617899|S|100|8.84|0|100
A|ORN|20240729|11:44:22.617900|S|100|8.83|0|100
A|ORN|20240729|11:44:22.617901|S|141|8.83|0|141
A|ORN|20240729|11:44:22.619036|S|40|8.83|0|40
A|ORN|20240729|11:44:53.872905|S|60|8.83|0|60
A|ORN|20240729|11:44:53.872905|S|35|8.83|0|35
A|ORN|20240729|11:44:53.873120|S|100|8.83|0|100
A|ORN|20240729|11:44:53.873120|S|65|8.83|0|65
A|ORN|20240729|11:44:53.873360|S|100|8.83|0|100
A|ORN|20240729|12:01:31.482229|S|100|8.74|0|100
A|ORN|20240729|12:01:33.210428|S|100|8.74|0|100
A|ORN|20240729|12:16:29.639014|S|76|8.79|0|76
A|ORN|20240729|14:13:38.313471|S|1|8.65|0|1
A|ORN|20240729|15:34:12.145860|S|100|8.47|0|100
A|ORN|20240729|15:39:32.792631|S|36|8.5|0|36
A|ORN|20240729|15:39:32.792659|S|64|8.5|0|64
A|ORN|20240729|15:51:30.466804|S|100|8.48|0|100
A|ORN|20240729|15:53:10.769259|S|1|8.47|0|1
A|ORN|20240729|15:56:21.676517|S|100|8.46|0|100
A|ORRF|20240729|10:35:26.402744|S|106|33.99|0|106
A|ORRF|20240729|12:00:20.084393|S|25|34.11|0|25
A|ORRF|20240729|14:03:34.743503|S|15|34.23|0|15
A|ORRF|20240729|15:01:11.406558|S|100|34.17|0|100
A|OS|20240729|15:54:10.885910|S|100|27.995|0|100
A|OS|20240729|15:54:12.669423|S|100|27.995|0|100
A|OSBC|20240729|10:32:12.031708|S|25|16.91|0|25
A|OSBC|20240729|14:32:16.009853|S|25|16.88|0|25
A|OSBC|20240729|14:48:34.415876|S|1|16.86|0|1
A|OSBC|20240729|15:07:24.533353|S|1|16.9|0|1
A|OSCR|20240729|09:30:14.512094|S|100|16.41|0|100
A|OSCR|20240729|13:35:05.934517|S|1|16.88|0|1
A|OSCR|20240729|15:34:24.876878|S|5|17.07|0|5
A|OSCR|20240729|15:34:24.876894|S|95|17.07|0|95
A|OSCR|20240729|15:40:09.696454|S|100|16.92|0|100
A|OSCR|20240729|15:41:29.454390|S|76|16.95|0|76
A|OSCR|20240729|15:41:29.454403|S|24|16.95|0|24
A|OSCR|20240729|15:42:48.060815|S|100|16.98|0|100
A|OSCR|20240729|15:46:23.789997|S|100|17.01|0|100
A|OSCR|20240729|15:46:45.713809|S|176|17.05|0|176
A|OSCR|20240729|15:46:45.713809|S|100|17.05|0|100
A|OSCR|20240729|15:47:06.082379|S|28|17.02|0|28
A|OSCR|20240729|15:48:28.494462|S|100|16.99|0|100
A|OSCR|20240729|15:52:11.677275|S|100|16.99|0|100
A|OSCR|20240729|15:53:14.041804|S|100|17.01|0|100
A|OSCR|20240729|15:54:44.406264|S|100|16.99|0|100
A|OSCR|20240729|15:54:44.406264|S|100|16.99|0|100
A|OSCR|20240729|15:56:46.688107|S|73|16.91|0|73
A|OSCR|20240729|15:57:42.008642|S|100|16.89|0|100
A|OSCR|20240729|15:59:17.446150|S|72|16.92|0|72
A|OSCR|20240729|15:59:29.580245|S|487|16.92|0|487
A|OSCR|20240729|15:59:29.580245|S|428|16.92|0|428
A|OSIS|20240729|09:33:14.056130|S|3|149.44|0|3
A|OSIS|20240729|10:37:42.421915|S|1|149.23|0|1
A|OSIS|20240729|10:37:42.422083|S|2|149.24|0|2
A|OSIS|20240729|14:44:02.010768|S|41|149.27|0|41
A|OSIS|20240729|15:22:50.595420|S|7|149.4|0|7
A|OSK|20240729|09:55:52.139719|S|30|115.43|0|30
A|OSK|20240729|11:54:18.593651|S|79|115.7|0|79
A|OSK|20240729|12:48:19.090988|S|100|115.24|0|100
A|OSK|20240729|13:16:15.631077|S|100|115.1|0|100
A|OSK|20240729|13:16:15.631763|S|100|115.1|0|100
A|OSK|20240729|13:16:15.631791|S|100|115.1|0|100
A|OSK|20240729|13:25:12.544270|S|100|115.02|0|100
A|OSK|20240729|13:25:12.545768|S|38|115.02|0|38
A|OSK|20240729|13:25:12.546210|S|12|115.02|0|12
A|OSK|20240729|13:30:21.030405|S|39|114.99|0|39
A|OSK|20240729|14:55:39.634843|S|17|115.4|0|17
A|OSK|20240729|15:54:43.365276|S|5|116|0|5
A|OSK|20240729|15:55:00.467371|S|24|116|0|24
A|OSK|20240729|15:55:01.203770|S|2|116.04|0|2
A|OSK|20240729|15:58:35.106476|S|100|115.84|0|100
A|OSK|20240729|15:59:49.478035|S|24|115.89|0|24
A|OSPN|20240729|11:10:26.672582|S|25|14.29|0|25
A|OSPN|20240729|11:10:26.672594|S|183|14.29|0|183
A|OSUR|20240729|10:34:44.108798|S|100|4.28|0|100
A|OSUR|20240729|12:02:33.963425|S|200|4.31|0|200
A|OSUR|20240729|15:05:12.795799|S|198|4.315|0|198
A|OSUR|20240729|15:05:12.795799|S|2|4.31|0|2
A|OSUR|20240729|15:08:55.802620|S|98|4.31|0|98
A|OSUR|20240729|15:54:00.726345|S|100|4.36|0|100
A|OSUR|20240729|15:56:30.948588|S|100|4.35|0|100
A|OSW|20240729|10:18:00.060287|S|1|16.73|0|1
A|OSW|20240729|10:31:48.923790|S|1|16.71|0|1
A|OSW|20240729|10:31:48.923790|S|1|16.71|0|1
A|OSW|20240729|10:31:48.923790|S|1|16.71|0|1
A|OSW|20240729|10:31:48.923791|S|1|16.71|0|1
A|OSW|20240729|10:31:48.923792|S|1|16.71|0|1
A|OSW|20240729|15:28:07.886568|S|7|16.59|0|7
A|OSW|20240729|15:29:06.959064|S|2|16.57|0|2
A|OSW|20240729|15:29:06.959064|S|2|16.57|0|2
A|OSW|20240729|15:40:26.023999|S|1|16.54|0|1
A|OSW|20240729|15:40:26.023999|S|2|16.54|0|2
A|OSW|20240729|15:40:26.023999|S|2|16.54|0|2
A|OSW|20240729|15:40:26.024000|S|3|16.54|0|3
A|OSW|20240729|15:45:53.510879|S|25|16.56|0|25
A|OTEX|20240729|10:06:07.652985|S|61|31.49|0|61
A|OTEX|20240729|10:45:07.905572|S|100|31.32|0|100
A|OTEX|20240729|10:45:07.927298|S|72|31.32|0|72
A|OTEX|20240729|10:50:56.067582|S|10|31.23|0|10
A|OTEX|20240729|10:59:15.176576|S|86|31.28|0|86
A|OTEX|20240729|11:09:48.073003|S|21|31.25|0|21
A|OTEX|20240729|13:08:46.405357|S|100|31.14|0|100
A|OTEX|20240729|13:08:47.251743|S|40|31.16|0|40
A|OTEX|20240729|13:08:47.251752|S|27|31.16|0|27
A|OTEX|20240729|13:08:47.251804|S|33|31.16|0|33
A|OTEX|20240729|13:16:37.100148|S|100|31.14|0|100
A|OTEX|20240729|13:16:37.266978|S|100|31.15|0|100
A|OTEX|20240729|13:16:37.976652|S|100|31.16|0|100
A|OTEX|20240729|13:17:23.531137|S|100|31.14|0|100
A|OTEX|20240729|13:57:21.287114|S|100|31.02|0|100
A|OTEX|20240729|13:59:21.758242|S|100|31.04|0|100
A|OTEX|20240729|14:05:06.822639|S|100|31.06|0|100
A|OTEX|20240729|14:05:06.823801|S|55|31.07|0|55
A|OTEX|20240729|14:05:06.823836|S|45|31.07|0|45
A|OTEX|20240729|14:10:11.424884|S|100|31.1|0|100
A|OTEX|20240729|14:26:17.531997|S|32|31.05|0|32
A|OTEX|20240729|14:30:40.004650|S|100|31.09|0|100
A|OTEX|20240729|14:31:56.845636|S|100|31.07|0|100
A|OTEX|20240729|14:58:03.873061|S|5|31.15|0|5
A|OTEX|20240729|14:58:06.851932|S|100|31.14|0|100
A|OTEX|20240729|15:24:12.908588|S|42|31.25|0|42
A|OTEX|20240729|15:28:25.350595|S|98|31.25|0|98
A|OTEX|20240729|15:34:27.759283|S|100|31.2|0|100
A|OTEX|20240729|15:45:00.615522|S|7|31.22|0|7
A|OTEX|20240729|15:45:29.759114|S|3|31.21|0|3
A|OTEX|20240729|15:46:09.000169|S|100|31.21|0|100
A|OTEX|20240729|15:46:28.588953|S|100|31.21|0|100
A|OTEX|20240729|15:55:36.917258|S|100|31.23|0|100
A|OTEX|20240729|15:57:16.247213|S|54|31.21|0|54
A|OTIS|20240729|09:30:00.903182|S|100|93.41|0|100
A|OTIS|20240729|10:13:47.134189|S|36|92.97|0|36
A|OTIS|20240729|10:13:47.134209|S|7|92.97|0|7
A|OTIS|20240729|11:21:10.298138|S|100|93.04|0|100
A|OTIS|20240729|11:26:49.560584|S|1|93.14|0|1
A|OTIS|20240729|14:19:23.398258|S|100|93.09|0|100
A|OTIS|20240729|14:55:59.894284|S|100|93.21|0|100
A|OTIS|20240729|15:00:06.666654|S|100|93.19|0|100
A|OTIS|20240729|15:07:20.826517|S|1|93.3|0|1
A|OTIS|20240729|15:53:46.330636|S|100|93.17|0|100
A|OTLK|20240729|11:43:45.668734|S|1|8.18|0|1
A|OTLK|20240729|13:02:49.938209|S|1|8.08|0|1
A|OTLK|20240729|14:50:22.965455|S|1|7.95|0|1
A|OTLK|20240729|14:55:50.289353|S|1|7.98|0|1
A|OTLK|20240729|15:17:38.913361|S|1|7.97|0|1
A|OTLY|20240729|15:02:54.586936|S|100|1.01|0|100
A|OTLY|20240729|15:02:54.586936|S|100|1.01|0|100
A|OTLY|20240729|15:19:51.004993|S|100|1.01|0|100
A|OTLY|20240729|15:19:51.004994|S|100|1.01|0|100
A|OTLY|20240729|15:39:13.293561|S|100|1.01|0|100
A|OTLY|20240729|15:56:50.996978|S|400|.99|0|400
A|OTRK|20240729|15:36:01.371817|S|100|.259|0|100
A|OTTR|20240729|15:26:16.713385|S|24|95.92|0|24
A|OTTR|20240729|15:26:16.714407|S|100|95.92|0|100
A|OTTR|20240729|15:54:25.821978|S|200|96.75|0|200
A|OTTR|20240729|15:54:25.822004|S|4|96.75|0|4
A|OTTR|20240729|15:54:25.822005|S|192|96.75|0|192
A|OTTR|20240729|15:54:25.822007|S|4|96.75|0|4
A|OTTR|20240729|15:54:25.822007|S|7|96.75|0|7
A|OTTR|20240729|15:54:25.822038|S|63|96.75|0|63
A|OTTR|20240729|15:54:25.822039|S|6|96.75|0|6
A|OTTR|20240729|15:54:25.822040|S|91|96.75|0|91
A|OTTR|20240729|15:54:25.822041|S|33|96.75|0|33
A|OTTR|20240729|15:54:25.822041|S|67|96.75|0|67
A|OTTR|20240729|15:54:25.822066|S|33|96.75|0|33
A|OUNZ|20240729|09:54:17.294529|S|100|23.11|0|100
A|OUNZ|20240729|10:17:23.748358|S|100|23.08|0|100
A|OUNZ|20240729|11:52:56.837263|S|100|22.96|0|100
A|OUNZ|20240729|14:39:54.743025|S|100|22.99|0|100
A|OUNZ|20240729|15:32:33.007638|S|100|23.02|0|100
A|OUNZ|20240729|15:55:13.483217|S|100|23.02|0|100
A|OUSM|20240729|15:54:10.882622|S|100|43.71|0|100
A|OUST|20240729|09:37:34.275532|S|2|14.27|0|2
A|OUST|20240729|10:34:18.057985|S|2|13.81|0|2
A|OUST|20240729|10:40:55.395192|S|13|13.96|0|13
A|OUST|20240729|15:25:05.765543|S|68|13.38|0|68
A|OUST WSA|20240729|12:44:50.588858|S|1600|.04|0|1600
A|OUT|20240729|10:03:25.540736|S|1|15.75|0|1
A|OUT|20240729|10:14:00.065622|S|162|15.73|0|162
A|OUT|20240729|10:30:38.180516|S|200|15.67|0|200
A|OUT|20240729|10:59:37.195565|S|100|15.76|0|100
A|OUT|20240729|12:44:50.895751|S|96|15.8|0|96
A|OUT|20240729|12:44:50.895801|S|4|15.8|0|4
A|OUT|20240729|14:07:13.561648|S|5|15.82|0|5
A|OUT|20240729|14:33:36.231761|S|1|15.81|0|1
A|OUT|20240729|14:33:36.231761|S|1|15.81|0|1
A|OUT|20240729|15:08:15.470612|S|100|15.85|0|100
A|OUT|20240729|15:27:16.277730|S|9|15.79|0|9
A|OUT|20240729|15:29:13.669979|S|20|15.78|0|20
A|OUT|20240729|15:29:13.670647|S|20|15.78|0|20
A|OUT|20240729|15:30:34.280531|S|100|15.76|0|100
A|OUT|20240729|15:50:04.212297|S|289|15.73|0|289
A|OUT|20240729|15:56:16.660209|S|200|15.71|0|200
A|OVV|20240729|10:12:08.930617|S|24|45.89|0|24
A|OVV|20240729|10:17:17.212127|S|87|45.82|0|87
A|OVV|20240729|10:17:17.212196|S|11|45.82|0|11
A|OVV|20240729|10:17:17.212214|S|110|45.82|0|110
A|OVV|20240729|11:50:08.649674|S|100|45.33|0|100
A|OVV|20240729|15:11:39.714668|S|100|44.98|0|100
A|OVV|20240729|15:31:58.759727|S|80|45.13|0|80
A|OVV|20240729|15:31:58.759830|S|20|45.13|0|20
A|OWL|20240729|10:03:25.668531|S|2|19.67|0|2
A|OWL|20240729|10:12:10.334824|S|87|19.62|0|87
A|OWL|20240729|15:46:49.607010|S|100|19.405|0|100
A|OWL|20240729|15:58:32.919464|S|12|19.35|0|12
A|OWL|20240729|15:58:54.576590|S|633|19.34|0|633
A|OWL|20240729|15:59:09.251313|S|100|19.33|0|100
A|OWL|20240729|15:59:34.232299|S|100|19.335|0|100
A|OWL|20240729|15:59:35.357886|S|100|19.335|0|100
A|OWL|20240729|15:59:37.989292|S|200|19.335|0|200
A|OWL|20240729|15:59:40.162999|S|100|19.335|0|100
A|OWL|20240729|15:59:40.163559|S|200|19.335|0|200
A|OWL|20240729|15:59:43.936926|S|100|19.335|0|100
A|OWL|20240729|15:59:43.937492|S|200|19.335|0|200
A|OXLC|20240729|09:30:30.009055|S|100|5.57|0|100
A|OXLC|20240729|09:33:43.492627|S|100|5.55|0|100
A|OXLC|20240729|10:33:43.936215|S|100|5.57|0|100
A|OXLC|20240729|11:43:18.009788|S|100|5.55|0|100
A|OXLC|20240729|14:38:31.206148|S|100|5.57|0|100
A|OXLC|20240729|15:06:25.028894|S|100|5.57|0|100
A|OXLC|20240729|15:06:44.017859|S|18|5.57|0|18
A|OXLC|20240729|15:50:02.804067|S|100|5.57|0|100
A|OXLC|20240729|15:50:02.804719|S|100|5.57|0|100
A|OXLC|20240729|15:50:02.805022|S|100|5.57|0|100
A|OXLC|20240729|15:50:34.346229|S|100|5.57|0|100
A|OXLC|20240729|15:54:39.081647|S|100|5.565|0|100
A|OXLCN|20240729|12:09:05.892895|S|100|24.19|0|100
A|OXLCZ|20240729|14:59:56.239984|S|100|23.42|0|100
A|OXM|20240729|09:45:38.564642|S|1|102.41|0|1
A|OXM|20240729|10:56:10.390962|S|4|102.26|0|4
A|OXM|20240729|10:56:10.390963|S|1|102.26|0|1
A|OXM|20240729|11:34:38.858005|S|53|102.77|0|53
A|OXM|20240729|13:59:19.141143|S|3|102.32|0|3
A|OXM|20240729|14:15:29.386417|S|9|102.31|0|9
A|OXM|20240729|14:15:43.608547|S|51|102.31|0|51
A|OXM|20240729|14:51:51.213745|S|1|102.89|0|1
A|OXM|20240729|14:59:52.102035|S|1|102.94|0|1
A|OXM|20240729|15:26:21.803225|S|1|103.14|0|1
A|OXM|20240729|15:35:23.021411|S|5|103.2|0|5
A|OXM|20240729|15:35:23.021411|S|6|103.2|0|6
A|OXM|20240729|15:45:35.882071|S|1|103.28|0|1
A|OXM|20240729|15:45:48.578894|S|2|103.31|0|2
A|OXM|20240729|15:48:25.480433|S|1|103.34|0|1
A|OXM|20240729|15:50:01.078038|S|1|103.34|0|1
A|OXM|20240729|15:50:01.078038|S|16|103.34|0|16
A|OXY|20240729|09:33:22.933091|S|100|60.5|0|100
A|OXY|20240729|09:33:22.933125|S|1|60.5|0|1
A|OXY|20240729|09:33:22.933166|S|125|60.5|0|125
A|OXY|20240729|09:33:22.933255|S|99|60.5|0|99
A|OXY|20240729|09:33:33.268067|S|155|60.53|0|155
A|OXY|20240729|09:33:33.268080|S|109|60.53|0|109
A|OXY|20240729|09:58:39.558601|S|47|60.18|0|47
A|OXY|20240729|09:58:39.558773|S|4|60.18|0|4
A|OXY|20240729|10:12:38.741242|S|1|60.21|0|1
A|OXY|20240729|10:16:49.230227|S|4|60.22|0|4
A|OXY|20240729|10:18:01.958310|S|1|60.19|0|1
A|OXY|20240729|10:18:51.340588|S|100|60.2|0|100
A|OXY|20240729|10:27:20.808901|S|600|59.99|0|600
A|OXY|20240729|10:30:40.222370|S|307|59.92|0|307
A|OXY|20240729|10:34:15.795791|S|264|59.85|0|264
A|OXY|20240729|10:39:42.792437|S|1|59.87|0|1
A|OXY|20240729|11:01:11.647420|S|2|59.69|0|2
A|OXY|20240729|11:01:11.647514|S|1|59.69|0|1
A|OXY|20240729|11:10:19.757600|S|1|59.75|0|1
A|OXY|20240729|11:26:00.011138|S|4|59.77|0|4
A|OXY|20240729|11:47:16.540362|S|100|59.79|0|100
A|OXY|20240729|11:57:28.459691|S|4|59.73|0|4
A|OXY|20240729|11:57:28.459751|S|5|59.73|0|5
A|OXY|20240729|11:57:28.459788|S|1|59.73|0|1
A|OXY|20240729|11:57:28.459806|S|6|59.73|0|6
A|OXY|20240729|12:03:13.662152|S|98|59.85|0|98
A|OXY|20240729|12:42:13.215534|S|54|59.67|0|54
A|OXY|20240729|12:42:13.790550|S|1|59.67|0|1
A|OXY|20240729|13:19:35.410875|S|100|59.95|0|100
A|OXY|20240729|13:23:41.798124|S|100|59.84|0|100
A|OXY|20240729|13:28:53.367829|S|100|59.85|0|100
A|OXY|20240729|13:29:52.378408|S|83|59.83|0|83
A|OXY|20240729|13:42:20.739079|S|100|59.82|0|100
A|OXY|20240729|13:54:01.922919|S|1|59.76|0|1
A|OXY|20240729|13:56:22.886573|S|1|59.8|0|1
A|OXY|20240729|14:08:17.887189|S|100|59.91|0|100
A|OXY|20240729|14:11:33.166153|S|4|59.95|0|4
A|OXY|20240729|14:31:36.500881|S|100|59.92|0|100
A|OXY|20240729|14:48:10.112357|S|100|59.94|0|100
A|OXY|20240729|14:48:10.112357|S|26|59.94|0|26
A|OXY|20240729|14:48:33.203640|S|100|59.94|0|100
A|OXY|20240729|14:48:33.203640|S|26|59.94|0|26
A|OXY|20240729|14:48:33.203718|S|74|59.94|0|74
A|OXY|20240729|14:48:43.877043|S|78|59.92|0|78
A|OXY|20240729|14:48:49.249925|S|100|59.91|0|100
A|OXY|20240729|14:52:39.152067|S|100|59.9|0|100
A|OXY|20240729|14:52:39.152067|S|26|59.9|0|26
A|OXY|20240729|14:52:39.152144|S|74|59.9|0|74
A|OXY|20240729|14:54:02.857066|S|1|59.88|0|1
A|OXY|20240729|14:58:57.758486|S|1|59.94|0|1
A|OXY|20240729|14:59:27.762534|S|4|59.94|0|4
A|OXY|20240729|15:04:25.652701|S|600|59.98|0|600
A|OXY|20240729|15:13:38.600947|S|1|60.04|0|1
A|OXY|20240729|15:13:40.415127|S|3|60.04|0|3
A|OXY|20240729|15:20:47.432692|S|1|59.93|0|1
A|OXY|20240729|15:25:11.455800|E|100|59.97|0|100
A|OXY|20240729|15:25:11.455801|E|300|59.97|0|300
A|OXY|20240729|15:37:35.341993|S|100|60.06|0|100
A|OXY|20240729|15:37:35.625039|S|100|60.06|0|100
A|OXY|20240729|15:37:36.784775|S|100|60.05|0|100
A|OXY|20240729|15:38:24.815330|S|100|60.09|0|100
A|OXY|20240729|15:39:11.544072|S|100|60.09|0|100
A|OXY|20240729|15:39:11.544214|S|1|60.09|0|1
A|OXY|20240729|15:39:11.544961|S|32|60.09|0|32
A|OXY|20240729|15:39:11.544961|S|99|60.09|0|99
A|OXY|20240729|15:39:24.610381|S|1|60.06|0|1
A|OXY|20240729|15:42:50.267814|S|1|60.07|0|1
A|OXY|20240729|15:44:57.307921|S|1|60.1|0|1
A|OXY|20240729|15:47:49.575858|S|1|60.13|0|1
A|OXY|20240729|15:48:01.507020|S|100|60.13|0|100
A|OXY|20240729|15:48:01.507346|S|100|60.13|0|100
A|OXY|20240729|15:48:26.771164|S|18|60.13|0|18
A|OXY|20240729|15:48:26.771164|S|100|60.13|0|100
A|OXY|20240729|15:48:26.771302|S|1|60.13|0|1
A|OXY|20240729|15:48:26.772596|S|76|60.13|0|76
A|OXY|20240729|15:48:26.772596|S|100|60.13|0|100
A|OXY|20240729|15:48:50.956059|S|2|60.13|0|2
A|OXY|20240729|15:49:15.916213|S|23|60.14|0|23
A|OXY|20240729|15:49:15.916213|S|77|60.14|0|77
A|OXY|20240729|15:49:48.752890|S|1|60.15|0|1
A|OXY|20240729|15:50:00.009965|S|1|60.16|0|1
A|OXY|20240729|15:50:34.621476|S|1|60.19|0|1
A|OXY|20240729|15:51:05.747963|S|1|60.17|0|1
A|OXY|20240729|15:51:05.748290|S|1|60.17|0|1
A|OXY|20240729|15:51:05.748450|S|55|60.17|0|55
A|OXY|20240729|15:52:08.194514|S|1|60.13|0|1
A|OXY|20240729|15:52:27.443700|S|1|60.17|0|1
A|OXY|20240729|15:52:55.636059|S|1|60.18|0|1
A|OXY|20240729|15:52:55.636059|S|2|60.18|0|2
A|OXY|20240729|15:54:29.238795|S|1|60.15|0|1
A|OXY|20240729|15:54:29.238850|S|12|60.15|0|12
A|OXY|20240729|15:54:48.365745|S|1|60.16|0|1
A|OXY|20240729|15:55:02.783769|S|1|60.18|0|1
A|OXY|20240729|15:55:06.346299|S|1|60.18|0|1
A|OXY|20240729|15:55:13.200620|S|13|60.19|0|13
A|OXY|20240729|15:55:13.200620|S|1|60.19|0|1
A|OXY|20240729|15:55:13.200620|S|3|60.19|0|3
A|OXY|20240729|15:56:23.188301|S|100|60.18|0|100
A|OXY|20240729|15:56:54.862639|S|23|60.18|0|23
A|OXY|20240729|15:56:59.829608|S|6|60.18|0|6
A|OXY|20240729|15:57:12.316106|S|28|60.18|0|28
A|OXY|20240729|15:57:12.316121|S|72|60.18|0|72
A|OXY|20240729|15:57:12.331801|S|57|60.18|0|57
A|OXY|20240729|15:57:16.385954|S|1|60.18|0|1
A|OXY|20240729|15:57:40.738117|S|1|60.17|0|1
A|OXY|20240729|15:57:49.418146|S|1|60.19|0|1
A|OXY|20240729|15:58:12.142166|S|4|60.2|0|4
A|OXY|20240729|15:58:37.374326|S|100|60.21|0|100
A|OXY|20240729|15:58:54.508939|S|160|60.19|0|160
A|OXY|20240729|15:59:45.871996|S|100|60.2|0|100
A|OZ|20240729|09:30:00.087820|S|1|71.25|48584|1
A|OZ|20240729|11:10:49.542098|S|3|71.98|0|3
A|OZ|20240729|11:50:53.935224|S|27|71.98|0|27
A|OZ|20240729|11:50:53.935517|S|17|71.98|0|17
A|OZ|20240729|13:37:50.992667|S|1|71.97|0|1
A|OZ|20240729|13:47:36.752783|S|1|71.2|0|1
A|OZ|20240729|13:47:36.752784|S|7|71.14|0|7
A|OZ|20240729|14:00:48.794612|S|3|71.39|0|3
A|OZ|20240729|14:04:36.881718|S|1|71.32|0|1
A|OZ|20240729|14:11:52.601949|S|7|70.79|0|7
A|OZ|20240729|14:55:48.497775|S|1|71.49|0|1
A|OZ|20240729|15:20:56.994628|S|1|71.49|0|1
A|OZ|20240729|15:50:05.382831|S|9|70.86|0|9
A|OZ|20240729|15:56:03.017254|S|11|70.55|0|11
A|OZ|20240729|15:59:34.421707|S|5|70.55|0|5
A|OZ|20240729|15:59:34.849434|S|10|70.55|0|10
A|OZ|20240729|15:59:35.519601|S|5|70.55|0|5
A|OZK|20240729|11:52:08.805523|S|29|46.44|0|29
A|OZK|20240729|15:50:00.037783|S|100|46.14|0|100
A|OZK|20240729|15:51:22.755072|S|100|46.17|0|100
A|OZK|20240729|15:54:58.329389|S|100|46.1|0|100
A|OZKAP|20240729|12:01:12.589947|S|100|17.39|0|100
A|PAA|20240729|10:29:37.214256|S|100|18.345|0|100
A|PAA|20240729|11:02:20.976048|S|100|18.24|0|100
A|PAA|20240729|12:09:15.449831|S|100|18.31|0|100
A|PAA|20240729|13:36:30.065196|S|100|18.33|0|100
A|PAA|20240729|13:40:34.329380|S|100|18.37|0|100
A|PAA|20240729|15:29:43.818228|S|100|18.385|0|100
A|PAA|20240729|15:44:13.602279|S|100|18.405|0|100
A|PAA|20240729|15:50:00.597561|S|100|18.4|0|100
A|PAAS|20240729|10:48:31.079653|S|30|21.42|0|30
A|PAAS|20240729|11:16:36.054032|S|100|21.325|0|100
A|PAAS|20240729|11:16:43.114653|S|58|21.325|0|58
A|PAAS|20240729|11:38:37.597028|S|100|21.43|0|100
A|PAAS|20240729|12:06:04.287201|S|100|21.54|0|100
A|PAAS|20240729|12:56:03.225905|S|100|21.54|0|100
A|PAAS|20240729|13:52:13.532689|S|4|21.595|0|4
A|PAAS|20240729|14:55:51.425432|S|100|21.53|0|100
A|PAAS|20240729|15:27:32.401402|S|100|21.69|0|100
A|PAAS|20240729|15:39:39.931481|S|100|21.7|0|100
A|PAAS|20240729|15:47:32.186876|S|100|21.71|0|100
A|PAAS|20240729|15:48:13.591410|S|100|21.71|0|100
A|PAAS|20240729|15:54:12.338089|S|12|21.7|0|12
A|PAAS|20240729|15:55:03.448384|S|100|21.7|0|100
A|PAAS|20240729|15:55:04.559571|S|100|21.69|0|100
A|PAAS|20240729|15:55:50.296099|S|100|21.69|0|100
A|PAC|20240729|11:12:42.150244|S|6|158.17|0|6
A|PAC|20240729|15:49:46.203115|E|100|155.05|0|100
A|PACB|20240729|09:30:09.014961|S|3|2.18|0|3
A|PACB|20240729|09:30:28.577740|S|3|2.16|0|3
A|PACB|20240729|09:30:28.577740|S|4|2.16|0|4
A|PACB|20240729|09:30:41.865773|S|200|2.16|0|200
A|PACB|20240729|09:31:12.457605|S|200|2.14|0|200
A|PACB|20240729|09:31:41.307862|S|200|2.16|0|200
A|PACB|20240729|09:31:46.063435|S|400|2.16|0|400
A|PACB|20240729|09:41:28.402492|S|6|2.16|0|6
A|PACB|20240729|09:41:38.124142|S|200|2.15|0|200
A|PACB|20240729|09:42:03.460588|S|1|2.15|0|1
A|PACB|20240729|09:42:16.113716|S|3|2.15|0|3
A|PACB|20240729|09:42:28.391445|S|4|2.14|0|4
A|PACB|20240729|09:44:57.778969|S|100|2.12|0|100
A|PACB|20240729|09:45:11.404710|S|1|2.13|0|1
A|PACB|20240729|09:46:11.779467|S|1|2.15|0|1
A|PACB|20240729|09:49:37.861661|S|200|2.1|0|200
A|PACB|20240729|09:50:22.832137|S|200|2.1|0|200
A|PACB|20240729|09:57:21.484776|S|100|2.1|0|100
A|PACB|20240729|09:57:23.479779|S|100|2.1|0|100
A|PACB|20240729|10:02:01.823522|S|1|2.12|0|1
A|PACB|20240729|10:05:09.339863|S|100|2.14|0|100
A|PACB|20240729|10:06:38.234557|S|4|2.14|0|4
A|PACB|20240729|10:07:29.775379|S|200|2.15|0|200
A|PACB|20240729|10:23:40.115602|S|1|2.06|0|1
A|PACB|20240729|10:24:36.527017|S|1|2.065|0|1
A|PACB|20240729|10:24:44.066779|S|100|2.065|0|100
A|PACB|20240729|10:24:44.066780|S|200|2.065|0|200
A|PACB|20240729|10:35:45.857888|S|12|2.02|0|12
A|PACB|20240729|10:37:43.397654|S|1|2.03|0|1
A|PACB|20240729|10:38:07.276207|S|200|2.04|0|200
A|PACB|20240729|10:48:10.798907|S|663|2.035|0|663
A|PACB|20240729|11:05:11.091761|S|357|2.025|0|357
A|PACB|20240729|11:13:23.068705|S|200|2.02|0|200
A|PACB|20240729|11:23:53.672868|S|200|2.02|0|200
A|PACB|20240729|11:24:44.860055|S|200|2.03|0|200
A|PACB|20240729|11:30:15.322832|S|173|2.015|0|173
A|PACB|20240729|11:30:55.687821|S|158|2.005|0|158
A|PACB|20240729|11:38:57.637968|S|5|2.01|0|5
A|PACB|20240729|11:38:57.637968|S|5|2.01|0|5
A|PACB|20240729|11:43:28.487101|S|573|2.005|0|573
A|PACB|20240729|11:52:26.781399|S|155|2.02|0|155
A|PACB|20240729|11:52:26.781487|S|45|2.02|0|45
A|PACB|20240729|12:05:44.394931|S|200|2.02|0|200
A|PACB|20240729|12:16:52.237941|S|1979|2.015|0|1979
A|PACB|20240729|12:27:05.086472|S|200|1.99|0|200
A|PACB|20240729|12:35:27.722291|S|200|1.99|0|200
A|PACB|20240729|12:39:08.444018|S|200|1.97|0|200
A|PACB|20240729|12:39:09.447658|S|200|1.97|0|200
A|PACB|20240729|12:39:16.332062|S|200|1.97|0|200
A|PACB|20240729|12:39:18.781895|S|200|1.97|0|200
A|PACB|20240729|12:39:20.167424|S|200|1.97|0|200
A|PACB|20240729|12:40:18.910283|S|200|1.97|0|200
A|PACB|20240729|12:49:16.393969|S|200|1.97|0|200
A|PACB|20240729|13:00:30.005101|S|100|1.97|0|100
A|PACB|20240729|13:13:28.011668|S|5|1.995|0|5
A|PACB|20240729|13:24:08.178038|S|612|1.995|0|612
A|PACB|20240729|13:29:20.337802|S|424|1.995|0|424
A|PACB|20240729|13:49:16.221172|S|9|2.01|0|9
A|PACB|20240729|13:49:18.463560|S|37|2.01|0|37
A|PACB|20240729|13:49:18.463603|S|163|2.01|0|163
A|PACB|20240729|13:50:13.015780|S|300|2.005|0|300
A|PACB|20240729|13:50:13.015883|S|100|2.005|0|100
A|PACB|20240729|13:57:54.600152|S|200|2.02|0|200
A|PACB|20240729|13:58:01.254464|S|200|2.02|0|200
A|PACB|20240729|14:00:42.041685|S|612|2.015|0|612
A|PACB|20240729|14:15:16.382297|S|400|2.015|0|400
A|PACB|20240729|14:32:42.618337|S|612|2.005|0|612
A|PACB|20240729|14:33:00.549666|S|488|2.005|0|488
A|PACB|20240729|14:33:50.277071|S|99|2.01|0|99
A|PACB|20240729|14:33:50.277102|S|101|2.01|0|101
A|PACB|20240729|14:36:09.859375|S|1100|2.015|0|1100
A|PACB|20240729|14:37:36.602107|S|1000|2.025|0|1000
A|PACB|20240729|14:40:15.745580|S|1|2.03|0|1
A|PACB|20240729|14:40:15.745580|S|1|2.03|0|1
A|PACB|20240729|14:40:15.745580|S|5|2.03|0|5
A|PACB|20240729|14:40:15.745581|S|4|2.03|0|4
A|PACB|20240729|14:40:29.234785|S|10|2.03|0|10
A|PACB|20240729|14:42:11.521268|S|612|2.035|0|612
A|PACB|20240729|14:48:07.292186|S|158|2.03|0|158
A|PACB|20240729|14:49:04.339625|S|612|2.025|0|612
A|PACB|20240729|15:04:58.079550|S|3|2.035|0|3
A|PACB|20240729|15:05:02.003838|S|100|2.035|0|100
A|PACB|20240729|15:10:38.393182|S|612|2.035|0|612
A|PACB|20240729|15:13:08.779699|S|39|2.03|0|39
A|PACB|20240729|15:18:50.144643|S|200|2.03|0|200
A|PACB|20240729|15:21:52.008051|S|200|2.04|0|200
A|PACB|20240729|15:22:42.590595|S|200|2.05|0|200
A|PACB|20240729|15:28:17.980757|S|200|2.05|0|200
A|PACB|20240729|15:35:40.400545|S|612|2.055|0|612
A|PACB|20240729|15:39:00.484906|S|612|2.065|0|612
A|PACB|20240729|15:41:20.909965|S|100|2.06|0|100
A|PACB|20240729|15:50:36.277992|S|5|2.07|0|5
A|PACB|20240729|15:50:36.277993|S|145|2.07|0|145
A|PACK|20240729|09:51:27.000610|S|90|7.31|0|90
A|PACK|20240729|09:51:47.053944|S|100|7.3|0|100
A|PACK|20240729|10:06:19.519148|S|1|7.34|0|1
A|PACK|20240729|10:12:42.233184|S|100|7.31|0|100
A|PACK|20240729|10:18:55.701861|S|100|7.28|0|100
A|PACK|20240729|11:25:03.432859|S|2|7.25|0|2
A|PACK|20240729|11:27:59.782904|S|1|7.26|0|1
A|PACK|20240729|11:27:59.782904|S|2|7.26|0|2
A|PACK|20240729|11:34:25.674683|S|100|7.23|0|100
A|PACK|20240729|11:34:30.669516|S|100|7.23|0|100
A|PACK|20240729|11:34:34.670251|S|6|7.24|0|6
A|PACK|20240729|11:34:40.691768|S|4|7.25|0|4
A|PACK|20240729|11:34:40.691768|S|96|7.26|0|96
A|PACK|20240729|11:42:17.114604|S|6|7.2|0|6
A|PACK|20240729|11:42:17.114604|S|3|7.2|0|3
A|PACK|20240729|11:49:38.122888|S|1|7.2|0|1
A|PACK|20240729|11:50:02.456583|S|1|7.23|0|1
A|PACK|20240729|12:24:17.191022|S|3|7.19|0|3
A|PACK|20240729|12:33:10.485497|S|1|7.17|0|1
A|PACK|20240729|12:48:06.506059|S|5|7.13|0|5
A|PACK|20240729|12:59:55.335178|S|1|7.12|0|1
A|PACK|20240729|13:11:41.952605|S|140|7.04|0|140
A|PACK|20240729|13:11:41.952605|S|129|7.04|0|129
A|PACK|20240729|13:11:41.952605|S|124|7.04|0|124
A|PACK|20240729|13:16:56.733285|S|62|7.01|0|62
A|PACK|20240729|13:16:56.733285|S|116|7.01|0|116
A|PACK|20240729|13:16:56.733302|S|76|7.01|0|76
A|PACK|20240729|13:16:56.733302|S|47|7.01|0|47
A|PACK|20240729|13:16:56.733412|S|34|7.01|0|34
A|PACK|20240729|13:18:17.058775|S|100|7.02|0|100
A|PACK|20240729|13:18:17.058946|S|11|7.02|0|11
A|PACK|20240729|14:27:13.122470|S|3|6.97|0|3
A|PACK|20240729|14:45:57.528854|S|5|6.95|0|5
A|PACK|20240729|15:03:27.751000|S|1|6.94|0|1
A|PACK|20240729|15:09:44.969589|S|100|6.93|0|100
A|PACK|20240729|15:09:44.969589|S|112|6.93|0|112
A|PACK|20240729|15:20:08.306815|S|105|6.89|0|105
A|PACK|20240729|15:22:17.010298|S|122|6.89|0|122
A|PACK|20240729|15:23:45.271069|S|100|6.89|0|100
A|PACK|20240729|15:23:45.271406|S|12|6.89|0|12
A|PACK|20240729|15:34:36.626372|S|100|6.89|0|100
A|PACK|20240729|15:34:44.718487|S|14|6.9|0|14
A|PACK|20240729|15:46:19.550084|S|100|6.86|0|100
A|PACK|20240729|15:47:59.340640|S|100|6.85|0|100
A|PACK|20240729|15:53:43.036670|S|100|6.85|0|100
A|PACK|20240729|15:54:39.407696|S|100|6.83|0|100
A|PACK|20240729|15:56:39.467821|S|85|6.84|0|85
A|PACK|20240729|15:56:39.467855|S|15|6.84|0|15
A|PACK|20240729|15:56:41.830357|S|100|6.88|0|100
A|PACS|20240729|10:00:02.780098|S|3|35.05|0|3
A|PACS|20240729|12:29:18.522354|S|1|34.81|0|1
A|PACS|20240729|13:48:10.175194|S|6|34.59|0|6
A|PACS|20240729|14:18:00.498954|S|5|34.4|0|5
A|PACS|20240729|15:41:14.230378|S|100|34.56|0|100
A|PAG|20240729|09:48:52.757458|S|25|162.31|0|25
A|PAG|20240729|09:59:10.905498|S|25|162.71|0|25
A|PAG|20240729|14:06:49.264270|S|2|161.95|0|2
A|PAG|20240729|15:33:31.510298|S|1|162.87|0|1
A|PAGP|20240729|10:05:40.993328|S|100|19.37|0|100
A|PAGP|20240729|10:09:05.406748|S|39|19.35|0|39
A|PAGP|20240729|10:09:05.407284|S|1|19.35|0|1
A|PAGP|20240729|10:09:20.224673|S|2|19.35|0|2
A|PAGP|20240729|10:10:20.761791|S|2|19.35|0|2
A|PAGP|20240729|10:11:14.169172|S|48|19.38|0|48
A|PAGP|20240729|10:11:14.169172|S|25|19.38|0|25
A|PAGP|20240729|11:15:51.494737|S|400|19.3|0|400
A|PAGP|20240729|11:15:51.494737|S|100|19.295|0|100
A|PAGP|20240729|11:16:01.146832|S|200|19.3|0|200
A|PAGP|20240729|11:16:14.167252|S|200|19.3|0|200
A|PAGP|20240729|11:19:09.831094|S|300|19.3|0|300
A|PAGP|20240729|11:46:14.676943|S|200|19.28|0|200
A|PAGP|20240729|11:47:13.126297|S|500|19.29|0|500
A|PAGP|20240729|12:29:42.769867|S|1|19.27|0|1
A|PAGP|20240729|12:29:42.769867|S|1|19.27|0|1
A|PAGP|20240729|12:42:34.237578|S|8|19.29|0|8
A|PAGP|20240729|13:10:31.969032|S|400|19.31|0|400
A|PAGP|20240729|13:12:02.509590|S|300|19.31|0|300
A|PAGP|20240729|13:12:43.081061|S|300|19.31|0|300
A|PAGP|20240729|13:12:49.519142|S|100|19.305|0|100
A|PAGP|20240729|13:12:49.519143|S|100|19.31|0|100
A|PAGP|20240729|13:13:18.384278|S|100|19.305|0|100
A|PAGP|20240729|13:13:18.384278|S|300|19.31|0|300
A|PAGP|20240729|13:17:42.245622|S|300|19.28|0|300
A|PAGP|20240729|13:17:42.277414|S|100|19.28|0|100
A|PAGP|20240729|13:25:33.727355|S|23|19.27|0|23
A|PAGP|20240729|13:25:33.747893|S|200|19.27|0|200
A|PAGP|20240729|13:26:16.048810|S|200|19.27|0|200
A|PAGP|20240729|13:26:16.052004|S|100|19.27|0|100
A|PAGP|20240729|13:27:26.824319|S|100|19.255|0|100
A|PAGP|20240729|13:27:26.824319|S|100|19.25|0|100
A|PAGP|20240729|13:30:45.508827|S|126|19.205|0|126
A|PAGP|20240729|13:30:45.508827|S|274|19.2|0|274
A|PAGP|20240729|13:40:34.331646|S|300|19.27|0|300
A|PAGP|20240729|13:43:39.936058|S|400|19.25|0|400
A|PAGP|20240729|13:47:59.325296|S|174|19.26|0|174
A|PAGP|20240729|13:47:59.325296|S|126|19.255|0|126
A|PAGP|20240729|14:31:43.001016|S|100|19.25|0|100
A|PAGP|20240729|15:22:13.394471|S|85|19.25|0|85
A|PAGP|20240729|15:47:07.473794|S|55|19.27|0|55
A|PAGP|20240729|15:51:09.285853|S|100|19.27|0|100
A|PAGP|20240729|15:56:12.494267|S|200|19.27|0|200
A|PAGP|20240729|15:56:12.494267|S|100|19.27|0|100
A|PAGS|20240729|10:19:28.070150|S|198|13.35|0|198
A|PAGS|20240729|10:36:30.388026|S|200|13.29|0|200
A|PAGS|20240729|10:45:37.155248|S|100|13.31|0|100
A|PAGS|20240729|11:34:17.712813|S|100|13.17|0|100
A|PAGS|20240729|11:47:46.107726|S|100|13.15|0|100
A|PAGS|20240729|11:48:04.969586|S|41|13.16|0|41
A|PAGS|20240729|11:49:37.085186|S|100|13.18|0|100
A|PAGS|20240729|11:50:49.945235|S|100|13.15|0|100
A|PAGS|20240729|12:01:08.484493|S|3|13.18|0|3
A|PAGS|20240729|12:24:25.848768|S|100|13.15|0|100
A|PAGS|20240729|12:25:20.398098|S|100|13.14|0|100
A|PAGS|20240729|13:16:08.967719|S|13|13.07|0|13
A|PAGS|20240729|13:16:08.967799|S|87|13.07|0|87
A|PAGS|20240729|13:27:29.131357|S|100|13.03|0|100
A|PAGS|20240729|14:16:03.121702|S|108|13.06|0|108
A|PAGS|20240729|14:21:04.768017|S|100|13.06|0|100
A|PAGS|20240729|14:25:45.736674|S|215|13.06|0|215
A|PAGS|20240729|14:31:00.893229|S|42|13.05|0|42
A|PAGS|20240729|14:31:00.893229|S|158|13.045|0|158
A|PAGS|20240729|14:31:23.459346|S|28|13.04|0|28
A|PAGS|20240729|14:34:19.066944|S|114|13.04|0|114
A|PAGS|20240729|14:36:15.519584|S|58|13.04|0|58
A|PAGS|20240729|15:03:01.519313|S|2|13.05|0|2
A|PAGS|20240729|15:09:01.986357|S|100|13.07|0|100
A|PAGS|20240729|15:17:36.215208|S|4|13.07|0|4
A|PAGS|20240729|15:24:19.934261|S|100|13.11|0|100
A|PAGS|20240729|15:35:17.500499|S|100|13.12|0|100
A|PAGS|20240729|15:50:25.826994|S|200|13.15|0|200
A|PAGS|20240729|15:50:45.231897|S|300|13.15|0|300
A|PAGS|20240729|15:53:16.706464|S|107|13.14|0|107
A|PAGS|20240729|15:53:16.706520|S|10|13.14|0|10
A|PAGS|20240729|15:53:16.706935|S|83|13.14|0|83
A|PAGS|20240729|15:54:30.216180|S|200|13.11|0|200
A|PAGS|20240729|15:55:37.961768|S|200|13.11|0|200
A|PAM|20240729|10:03:39.919745|S|38|46.61|0|38
A|PAM|20240729|15:57:52.961928|S|2|45.72|0|2
A|PAMC|20240729|15:55:38.532921|S|100|45.78|0|100
A|PANL|20240729|10:10:46.645706|S|14|7.23|0|14
A|PANL|20240729|10:13:41.365115|S|14|7.23|0|14
A|PANW|20240729|09:30:41.180332|S|100|325.87|0|100
A|PANW|20240729|09:33:52.841272|S|6|323.17|0|6
A|PANW|20240729|10:05:07.209419|S|1|325.89|0|1
A|PANW|20240729|10:17:19.164979|S|24|325.02|0|24
A|PANW|20240729|10:43:27.266695|S|4|325.45|0|4
A|PANW|20240729|10:55:47.024634|S|2|324.435|0|2
A|PANW|20240729|12:50:41.848121|S|3|326.51|0|3
A|PANW|20240729|13:17:01.676719|S|46|326.08|0|46
A|PANW|20240729|13:17:43.023652|S|3|326.18|0|3
A|PANW|20240729|13:18:35.004010|S|2|326.18|0|2
A|PANW|20240729|13:18:38.792150|S|1|326.18|0|1
A|PANW|20240729|13:18:41.736694|S|1|326.18|0|1
A|PANW|20240729|13:18:47.385512|S|1|326.18|0|1
A|PANW|20240729|13:18:59.242895|S|1|326.18|0|1
A|PANW|20240729|13:19:09.147429|S|1|326.18|0|1
A|PANW|20240729|13:19:19.612769|S|1|326.18|0|1
A|PANW|20240729|13:19:42.350177|S|1|326.18|0|1
A|PANW|20240729|13:19:58.044116|S|1|326.18|0|1
A|PANW|20240729|13:20:03.704427|S|1|326.18|0|1
A|PANW|20240729|13:30:41.650438|S|1|324.81|0|1
A|PANW|20240729|13:39:31.999593|S|1|324.93|0|1
A|PANW|20240729|13:55:17.241600|S|3|324.19|0|3
A|PANW|20240729|14:10:02.540809|S|14|323.54|0|14
A|PANW|20240729|14:13:09.640403|S|4|323.42|0|4
A|PANW|20240729|14:44:01.569323|S|21|322.91|0|21
A|PANW|20240729|15:02:56.785991|S|9|323.16|0|9
A|PANW|20240729|15:29:52.756576|S|5|322.74|0|5
A|PANW|20240729|15:32:05.969958|S|1|322.72|0|1
A|PANW|20240729|15:42:17.545617|S|15|322.97|0|15
A|PANW|20240729|15:45:36.346733|S|1|322.98|0|1
A|PANW|20240729|15:49:19.352084|S|66|322.51|0|66
A|PANW|20240729|15:49:19.352095|S|10|322.51|0|10
A|PANW|20240729|15:50:31.447118|S|5|322.69|0|5
A|PANW|20240729|15:50:52.820947|S|46|322.54|0|46
A|PANW|20240729|15:52:12.991845|S|43|322.54|0|43
A|PANW|20240729|15:53:10.073202|S|60|322.73|0|60
A|PANW|20240729|15:53:40.046004|S|1|322.54|0|1
A|PANW|20240729|15:54:30.011630|S|1|322.37|0|1
A|PANW|20240729|15:54:33.397595|S|4|322.22|0|4
A|PANW|20240729|15:54:50.026690|S|12|321.94|0|12
A|PANW|20240729|15:55:00.299789|S|3|322.06|0|3
A|PANW|20240729|15:55:36.138689|S|40|322.16|0|40
A|PANW|20240729|15:56:03.101424|S|1|321.79|0|1
A|PANW|20240729|15:56:53.079128|S|14|321.71|0|14
A|PANW|20240729|15:57:59.657866|S|24|321.75|0|24
A|PANW|20240729|15:57:59.830634|S|30|321.77|0|30
A|PANW|20240729|15:57:59.983538|S|67|321.77|0|67
A|PANW|20240729|15:58:00.007788|S|4|321.79|0|4
A|PANW|20240729|15:58:00.008586|S|2|321.82|0|2
A|PAPI|20240729|14:45:37.263644|S|100|27.15|0|100
A|PAPI|20240729|14:51:32.193299|S|100|27.16|0|100
A|PAPL|20240729|09:30:00.102661|S|7223|1.14|53656|6712
A|PAPL|20240729|10:17:55.311001|E|20|1.11|0|20
A|PAPL|20240729|10:17:55.311002|E|100|1.11|0|100
A|PAPL|20240729|12:53:16.598608|S|300|1.17|0|300
A|PAPL|20240729|12:53:16.598608|S|100|1.17|0|100
A|PAPL|20240729|12:55:01.140827|S|13|1.15|0|13
A|PAPL|20240729|12:55:01.140827|S|200|1.15|0|200
A|PAPL|20240729|12:55:01.140844|S|200|1.15|0|200
A|PAPL|20240729|12:55:01.140844|S|87|1.15|0|87
A|PAPL|20240729|12:55:01.140844|S|100|1.15|0|100
A|PAPL|20240729|12:56:58.906203|S|100|1.12|0|100
A|PAPL|20240729|12:57:55.875512|E|200|1.12|0|200
A|PAPL|20240729|12:57:55.875512|E|400|1.12|0|400
A|PAPL|20240729|13:08:33.722854|S|200|1.17|0|200
A|PAPL|20240729|13:08:33.735496|S|100|1.21|0|100
A|PAPL|20240729|13:09:44.316486|S|100|1.16|0|100
A|PAPL|20240729|13:09:44.320732|S|100|1.13|0|100
A|PAPL|20240729|13:09:44.320732|S|100|1.13|0|100
A|PAPL|20240729|13:09:44.329322|S|100|1.11|0|100
A|PAPL|20240729|13:09:44.329322|S|800|1.11|0|800
A|PAR|20240729|11:20:00.172981|S|1|52.915|0|1
A|PAR|20240729|13:07:16.402771|S|1|52.16|0|1
A|PAR|20240729|15:50:53.558761|S|27|53.46|0|27
A|PARA|20240729|09:33:24.579191|S|100|11.18|0|100
A|PARA|20240729|09:33:24.579302|S|100|11.18|0|100
A|PARA|20240729|09:36:10.889532|S|100|11.17|0|100
A|PARA|20240729|09:56:53.724850|S|1|11.26|0|1
A|PARA|20240729|10:36:30.892290|S|100|11.17|0|100
A|PARA|20240729|10:57:15.161381|S|100|11.185|0|100
A|PARA|20240729|11:10:15.011904|S|100|11.21|0|100
A|PARA|20240729|11:34:11.786014|S|100|11.21|0|100
A|PARA|20240729|12:00:32.981722|S|100|11.23|0|100
A|PARA|20240729|12:40:05.962925|S|487|11.165|0|487
A|PARA|20240729|12:49:52.472211|S|100|11.18|0|100
A|PARA|20240729|12:51:48.876810|S|100|11.18|0|100
A|PARA|20240729|13:03:45.820346|S|100|11.21|0|100
A|PARA|20240729|13:20:51.503424|S|365|11.205|0|365
A|PARA|20240729|13:32:05.036191|S|100|11.16|0|100
A|PARA|20240729|13:55:41.868565|S|100|11.17|0|100
A|PARA|20240729|14:06:48.949615|S|7|11.16|0|7
A|PARA|20240729|14:26:36.184467|S|100|11.13|0|100
A|PARA|20240729|14:42:51.560508|S|66|11.14|0|66
A|PARA|20240729|14:46:18.604492|S|100|11.14|0|100
A|PARA|20240729|15:08:02.723297|S|100|11.13|0|100
A|PARA|20240729|15:19:05.138712|S|100|11.12|0|100
A|PARA|20240729|15:19:05.139244|S|200|11.12|0|200
A|PARA|20240729|15:19:05.139244|S|100|11.115|0|100
A|PARA|20240729|15:19:05.139244|S|100|11.11|0|100
A|PARA|20240729|15:19:05.139245|S|100|11.11|0|100
A|PARA|20240729|15:19:05.139245|S|100|11.11|0|100
A|PARA|20240729|15:19:08.462912|S|100|11.12|0|100
A|PARA|20240729|15:20:47.964844|S|100|11.13|0|100
A|PARA|20240729|15:23:38.077146|S|7|11.14|0|7
A|PARA|20240729|15:31:58.957582|S|100|11.11|0|100
A|PARA|20240729|15:32:14.285967|S|100|11.115|0|100
A|PARA|20240729|15:32:14.286186|S|36|11.115|0|36
A|PARA|20240729|15:32:14.286227|S|100|11.115|0|100
A|PARA|20240729|15:35:04.671044|S|100|11.145|0|100
A|PARA|20240729|15:35:39.262245|S|100|11.14|0|100
A|PARA|20240729|15:40:25.849103|S|100|11.135|0|100
A|PARA|20240729|15:43:44.834363|S|100|11.135|0|100
A|PARA|20240729|15:49:29.256749|S|716|11.115|0|716
A|PARA|20240729|15:49:29.256750|S|100|11.11|0|100
A|PARA|20240729|15:49:29.264240|S|716|11.11|0|716
A|PARA|20240729|15:49:29.264240|S|100|11.11|0|100
A|PARA|20240729|15:49:30.987711|S|1|11.11|0|1
A|PARA|20240729|15:50:00.006168|S|200|11.11|0|200
A|PARA|20240729|15:52:55.309779|S|100|11.1|0|100
A|PARA|20240729|15:54:40.046072|S|100|11.06|0|100
A|PARA|20240729|15:56:55.189041|S|100|11.07|0|100
A|PARA|20240729|15:57:55.358046|S|94|11.07|0|94
A|PARA|20240729|15:59:20.581604|S|100|11.06|0|100
A|PARR|20240729|15:25:31.364831|S|11|25.06|0|11
A|PATH|20240729|09:48:58.168063|S|2|12.32|0|2
A|PATH|20240729|10:12:39.870407|S|94|12.4|0|94
A|PATH|20240729|10:27:50.712926|S|5|12.37|0|5
A|PATH|20240729|10:31:48.501118|S|1|12.34|0|1
A|PATH|20240729|10:52:58.480797|S|1|12.33|0|1
A|PATH|20240729|10:56:30.612076|S|100|12.33|0|100
A|PATH|20240729|11:14:12.351569|S|100|12.32|0|100
A|PATH|20240729|12:16:27.723333|S|100|12.39|0|100
A|PATH|20240729|12:16:56.805636|S|487|12.395|0|487
A|PATH|20240729|12:25:21.250340|S|73|12.39|0|73
A|PATH|20240729|13:19:09.754754|S|200|12.335|0|200
A|PATH|20240729|13:26:27.528604|S|1|12.31|0|1
A|PATH|20240729|13:50:50.851402|S|100|12.3|0|100
A|PATH|20240729|14:27:39.777679|S|100|12.32|0|100
A|PATH|20240729|14:28:22.540779|S|100|12.32|0|100
A|PATH|20240729|15:21:33.731157|S|100|12.31|0|100
A|PATH|20240729|15:34:53.774481|S|100|12.36|0|100
A|PATH|20240729|15:36:41.417317|S|25|12.38|0|25
A|PATH|20240729|15:36:53.856468|S|75|12.38|0|75
A|PATH|20240729|15:40:44.130649|S|100|12.38|0|100
A|PATH|20240729|15:42:16.614014|S|100|12.38|0|100
A|PATH|20240729|15:45:27.206248|S|100|12.39|0|100
A|PATH|20240729|15:45:37.124709|S|100|12.39|0|100
A|PATH|20240729|15:45:45.882758|S|100|12.4|0|100
A|PATH|20240729|15:45:57.818606|S|100|12.4|0|100
A|PATH|20240729|15:49:53.144687|S|100|12.39|0|100
A|PATH|20240729|15:49:53.168582|S|100|12.39|0|100
A|PATH|20240729|15:50:53.217804|S|100|12.4|0|100
A|PATH|20240729|15:51:16.993287|S|100|12.39|0|100
A|PATH|20240729|15:52:01.817551|S|100|12.39|0|100
A|PATH|20240729|15:53:14.114497|S|83|12.37|0|83
A|PATH|20240729|15:54:37.219561|S|100|12.35|0|100
A|PATH|20240729|15:55:00.789354|S|100|12.35|0|100
A|PATH|20240729|15:56:21.707971|S|100|12.33|0|100
A|PATH|20240729|15:58:20.188925|S|100|12.33|0|100
A|PATH|20240729|15:58:20.188926|S|154|12.33|0|154
A|PATH|20240729|15:59:22.180216|S|500|12.325|0|500
A|PATH|20240729|15:59:46.460005|S|2|12.33|0|2
A|PATK|20240729|11:35:45.176299|S|50|125.64|0|50
A|PATK|20240729|11:44:38.422016|S|43|125.86|0|43
A|PATK|20240729|11:45:51.442207|S|6|125.79|0|6
A|PATK|20240729|14:06:09.470072|S|46|125.86|0|46
A|PATK|20240729|14:52:59.006300|S|50|125.64|0|50
A|PATK|20240729|15:34:01.137829|S|2|126.31|0|2
A|PATK|20240729|15:57:42.000962|S|27|126.63|0|27
A|PAVE|20240729|10:02:25.351272|S|1|39.5|0|1
A|PAVE|20240729|11:00:53.280008|S|100|39.23|0|100
A|PAVE|20240729|12:24:45.023049|S|100|39.365|0|100
A|PAVE|20240729|13:29:58.731279|S|58|39.2|0|58
A|PAVE|20240729|14:36:03.328234|S|100|39.18|0|100
A|PAVE|20240729|14:45:44.038781|S|100|39.22|0|100
A|PAVE|20240729|14:50:39.689754|S|12|39.18|0|12
A|PAVE|20240729|15:00:02.257489|S|100|39.21|0|100
A|PAX|20240729|10:00:34.457294|S|100|12.99|0|100
A|PAX|20240729|10:45:40.614018|S|2|12.9|0|2
A|PAX|20240729|10:53:23.432806|S|100|12.86|0|100
A|PAX|20240729|11:51:34.354344|S|100|12.91|0|100
A|PAX|20240729|13:30:27.515574|S|22|12.85|0|22
A|PAX|20240729|13:46:54.008806|S|100|12.87|0|100
A|PAX|20240729|14:06:47.644387|S|100|12.89|0|100
A|PAX|20240729|14:49:08.117563|S|65|12.96|0|65
A|PAX|20240729|15:55:22.390639|S|15|13.02|0|15
A|PAX|20240729|15:59:31.382333|S|10|13.01|0|10
A|PAX|20240729|15:59:31.382333|S|10|13.01|0|10
A|PAX|20240729|15:59:31.382334|S|5|13.01|0|5
A|PAX|20240729|15:59:31.382335|S|3|13.01|0|3
A|PAXS|20240729|14:30:56.041347|S|100|15.29|0|100
A|PAY|20240729|15:52:08.877716|S|100|21.39|0|100
A|PAY|20240729|15:52:57.568159|S|100|21.39|0|100
A|PAY|20240729|15:52:57.568403|S|97|21.39|0|97
A|PAYC|20240729|09:43:35.661059|S|75|164.13|0|75
A|PAYC|20240729|09:43:35.661078|S|24|164.13|0|24
A|PAYC|20240729|11:22:47.556197|S|28|166.88|0|28
A|PAYC|20240729|13:35:00.452136|S|133|165.35|0|133
A|PAYC|20240729|13:51:18.633155|S|1|164.73|0|1
A|PAYC|20240729|14:19:38.156554|S|1|164.13|0|1
A|PAYC|20240729|15:49:27.583853|S|7|164.86|0|7
A|PAYC|20240729|15:50:22.136023|S|1|164.94|0|1
A|PAYC|20240729|15:50:22.136023|S|1|164.94|0|1
A|PAYC|20240729|15:52:40.075490|S|1|164.69|0|1
A|PAYC|20240729|15:52:40.076521|S|12|164.72|0|12
A|PAYC|20240729|15:52:40.076522|S|9|164.72|0|9
A|PAYC|20240729|15:52:40.076681|S|11|164.76|0|11
A|PAYC|20240729|15:52:40.131031|S|9|164.75|0|9
A|PAYC|20240729|15:53:46.492865|S|1|164.66|0|1
A|PAYC|20240729|15:54:15.746694|S|95|164.56|0|95
A|PAYC|20240729|15:55:20.254066|S|1|164.44|0|1
A|PAYC|20240729|15:56:24.339320|S|84|164.42|0|84
A|PAYO|20240729|10:27:52.132217|S|1|5.5|0|1
A|PAYO|20240729|10:59:49.825143|S|100|5.48|0|100
A|PAYO|20240729|11:22:44.148805|S|100|5.46|0|100
A|PAYO|20240729|11:24:14.899596|S|30|5.47|0|30
A|PAYO|20240729|11:24:14.900416|S|100|5.475|0|100
A|PAYO|20240729|11:30:07.490579|S|93|5.5|0|93
A|PAYO|20240729|12:25:46.797954|S|100|5.5|0|100
A|PAYO|20240729|12:39:21.221190|S|1|5.49|0|1
A|PAYO|20240729|12:51:12.789668|S|1|5.48|0|1
A|PAYO|20240729|12:51:12.789668|S|100|5.48|0|100
A|PAYO|20240729|12:51:12.789668|S|100|5.48|0|100
A|PAYO|20240729|12:51:12.789669|S|1|5.48|0|1
A|PAYO|20240729|13:36:01.847325|S|100|5.42|0|100
A|PAYO|20240729|14:34:12.917120|S|100|5.43|0|100
A|PAYO|20240729|15:09:04.030590|S|36|5.46|0|36
A|PAYO|20240729|15:31:21.937443|S|17|5.48|0|17
A|PAYO|20240729|15:55:02.220911|S|200|5.46|0|200
A|PAYO|20240729|15:55:04.138856|S|92|5.46|0|92
A|PAYO|20240729|15:55:33.333579|S|100|5.45|0|100
A|PAYS|20240729|10:16:08.270204|S|1|5.23|0|1
A|PAYS|20240729|15:04:20.163191|S|87|5.12|0|87
A|PAYS|20240729|15:04:20.163710|S|7|5.12|0|7
A|PAYS|20240729|15:05:08.758997|S|1|5.12|0|1
A|PAYX|20240729|13:09:21.993628|S|10|126.58|0|10
A|PAYX|20240729|13:15:30.411917|S|144|126.67|0|144
A|PAYX|20240729|14:53:38.420308|S|24|126.54|0|24
A|PAYX|20240729|14:55:15.585207|S|100|126.58|0|100
A|PAYX|20240729|15:30:31.527239|S|100|126.75|0|100
A|PAYX|20240729|15:38:53.377741|S|5|127.05|0|5
A|PAYX|20240729|15:39:39.844587|S|5|127.05|0|5
A|PAYX|20240729|15:42:33.887922|S|50|127.07|0|50
A|PAYX|20240729|15:44:50.142693|S|30|126.99|0|30
A|PB|20240729|09:46:01.083932|S|141|72.37|0|141
A|PB|20240729|09:46:01.083932|S|118|72.37|0|118
A|PB|20240729|10:01:22.547528|S|24|72.22|0|24
A|PB|20240729|10:10:51.433266|S|117|72.15|0|117
A|PB|20240729|10:27:44.149925|S|11|72.08|0|11
A|PB|20240729|10:29:28.904533|E|27|71.87|0|27
A|PB|20240729|10:34:39.712915|E|14|71.54|0|14
A|PB|20240729|10:35:46.823035|S|11|71.56|0|11
A|PB|20240729|11:22:30.067777|S|8|72.24|0|8
A|PB|20240729|12:36:19.240172|S|1|71.72|0|1
A|PB|20240729|15:25:17.666958|S|31|71.9|0|31
A|PB|20240729|15:31:08.527849|S|2|71.92|0|2
A|PB|20240729|15:32:17.451619|S|1|71.91|0|1
A|PB|20240729|15:53:34.262669|S|13|71.79|0|13
A|PBA|20240729|09:30:55.770374|S|100|38.38|0|100
A|PBA|20240729|09:53:42.381735|S|1|38.24|0|1
A|PBA|20240729|09:56:58.826701|S|1|38.22|0|1
A|PBA|20240729|10:05:37.682804|S|1|38.26|0|1
A|PBA|20240729|10:05:37.682804|S|1|38.26|0|1
A|PBA|20240729|10:05:37.682805|S|1|38.26|0|1
A|PBA|20240729|10:09:12.853018|S|1|38.27|0|1
A|PBA|20240729|10:11:23.125462|S|1|38.29|0|1
A|PBA|20240729|10:11:49.473827|S|1|38.28|0|1
A|PBA|20240729|10:12:23.650542|E|1|38.27|0|1
A|PBA|20240729|10:15:12.460743|S|1|38.24|0|1
A|PBA|20240729|10:16:49.886087|S|1|38.25|0|1
A|PBA|20240729|10:18:34.151779|S|1|38.25|0|1
A|PBA|20240729|10:19:36.080885|S|1|38.23|0|1
A|PBA|20240729|10:19:58.177309|S|1|38.23|0|1
A|PBA|20240729|10:22:20.946093|S|1|38.22|0|1
A|PBA|20240729|10:22:20.946093|S|1|38.22|0|1
A|PBA|20240729|10:25:28.960329|S|24|38.22|0|24
A|PBA|20240729|10:30:56.009326|S|1|38.14|0|1
A|PBA|20240729|10:33:42.850905|S|1|38.12|0|1
A|PBA|20240729|10:34:26.024380|S|1|38.09|0|1
A|PBA|20240729|10:34:39.461707|S|1|38.08|0|1
A|PBA|20240729|10:47:50.343540|S|1|38.12|0|1
A|PBA|20240729|11:00:10.016576|S|1|38.09|0|1
A|PBA|20240729|11:00:50.524487|S|9|38.07|0|9
A|PBA|20240729|11:06:39.091799|S|1|38.11|0|1
A|PBA|20240729|11:06:39.091799|S|1|38.11|0|1
A|PBA|20240729|11:06:39.091799|S|1|38.11|0|1
A|PBA|20240729|11:10:06.938579|S|1|38.15|0|1
A|PBA|20240729|11:10:06.938579|S|1|38.15|0|1
A|PBA|20240729|11:12:28.135912|S|3|38.15|0|3
A|PBA|20240729|11:13:42.726740|S|1|38.12|0|1
A|PBA|20240729|11:17:20.083329|S|100|38.16|0|100
A|PBA|20240729|11:22:33.735298|S|1|38.18|0|1
A|PBA|20240729|11:29:27.924174|S|1|38.16|0|1
A|PBA|20240729|11:31:41.282734|S|1|38.14|0|1
A|PBA|20240729|11:31:41.282734|S|1|38.14|0|1
A|PBA|20240729|11:36:33.772175|S|32|38.11|0|32
A|PBA|20240729|11:47:21.277245|S|1|38.11|0|1
A|PBA|20240729|12:01:35.213276|S|1|38.12|0|1
A|PBA|20240729|12:17:14.189706|S|1|38.08|0|1
A|PBA|20240729|12:17:14.189707|S|1|38.08|0|1
A|PBA|20240729|12:19:22.633198|S|1|38.08|0|1
A|PBA|20240729|12:20:24.933102|S|1|38.08|0|1
A|PBA|20240729|12:21:19.823220|S|1|38.08|0|1
A|PBA|20240729|12:25:21.084220|S|1|38.08|0|1
A|PBA|20240729|12:25:55.306182|S|1|38.07|0|1
A|PBA|20240729|12:27:05.633012|S|100|38.06|0|100
A|PBA|20240729|12:59:28.183531|S|1|38.05|0|1
A|PBA|20240729|12:59:28.183532|S|2|38.05|0|2
A|PBA|20240729|13:14:29.955893|S|2|38.01|0|2
A|PBA|20240729|13:14:29.955893|S|1|38.01|0|1
A|PBA|20240729|13:30:16.449277|S|1|37.95|0|1
A|PBA|20240729|13:42:20.260839|S|1|37.95|0|1
A|PBA|20240729|14:23:06.927026|S|100|37.95|0|100
A|PBA|20240729|14:23:13.329693|S|1|37.95|0|1
A|PBA|20240729|14:36:50.787418|S|44|37.92|0|44
A|PBA|20240729|14:58:37.420266|S|100|37.98|0|100
A|PBA|20240729|15:03:02.124903|S|1|37.97|0|1
A|PBA|20240729|15:12:59.706814|S|1|38|0|1
A|PBA|20240729|15:26:12.701967|S|100|37.97|0|100
A|PBA|20240729|15:34:03.314974|S|100|37.96|0|100
A|PBA|20240729|15:43:59.612290|S|100|38.01|0|100
A|PBA|20240729|15:52:26.671532|S|100|38.05|0|100
A|PBF|20240729|09:39:08.056002|S|100|40.24|0|100
A|PBF|20240729|10:24:27.146199|S|1|39.87|0|1
A|PBF|20240729|11:35:20.965488|S|1|39.11|0|1
A|PBF|20240729|13:15:30.404158|S|1|39.55|0|1
A|PBF|20240729|13:34:38.078256|S|16|39.5|0|16
A|PBF|20240729|13:34:56.472196|S|160|39.5|0|160
A|PBF|20240729|14:15:11.296742|S|52|39.43|0|52
A|PBF|20240729|14:15:11.296752|S|145|39.43|0|145
A|PBF|20240729|14:16:14.390559|S|100|39.39|0|100
A|PBF|20240729|14:16:14.391939|S|100|39.39|0|100
A|PBF|20240729|14:16:25.015173|S|42|39.39|0|42
A|PBF|20240729|14:43:09.214407|S|3|39.2|0|3
A|PBF|20240729|15:00:06.663059|S|100|39.08|0|100
A|PBF|20240729|15:00:06.663059|S|293|39.08|0|293
A|PBF|20240729|15:00:06.667146|S|100|39.08|0|100
A|PBF|20240729|15:00:06.672094|S|100|39.08|0|100
A|PBF|20240729|15:00:24.227765|S|100|39.08|0|100
A|PBF|20240729|15:15:13.781618|S|69|39.14|0|69
A|PBF|20240729|15:18:01.440691|S|9|39.05|0|9
A|PBF|20240729|15:18:01.440691|S|100|39.04|0|100
A|PBF|20240729|15:18:01.440738|S|91|39.05|0|91
A|PBF|20240729|15:18:01.440738|S|9|39.05|0|9
A|PBF|20240729|15:18:01.440738|S|9|39.05|0|9
A|PBF|20240729|15:18:01.440767|S|91|39.05|0|91
A|PBF|20240729|15:18:01.440767|S|18|39.05|0|18
A|PBF|20240729|15:18:01.440802|S|82|39.05|0|82
A|PBF|20240729|15:18:01.440802|S|27|39.05|0|27
A|PBF|20240729|15:18:01.440834|S|73|39.05|0|73
A|PBF|20240729|15:18:01.440834|S|36|39.05|0|36
A|PBF|20240729|15:18:01.441161|S|44|39.05|0|44
A|PBF|20240729|15:18:01.441161|S|64|39.05|0|64
A|PBF|20240729|15:18:01.441174|S|21|39.05|0|21
A|PBF|20240729|15:18:01.441269|S|38|39.05|0|38
A|PBF|20240729|15:18:01.441269|S|35|39.05|0|35
A|PBF|20240729|15:18:01.441269|S|100|39.05|0|100
A|PBF|20240729|15:18:01.441335|S|35|39.05|0|35
A|PBF|20240729|15:18:33.672939|S|100|39.03|0|100
A|PBF|20240729|15:18:33.672962|S|100|39.03|0|100
A|PBF|20240729|15:18:33.672962|S|87|39.03|0|87
A|PBF|20240729|15:18:33.672963|S|100|39.03|0|100
A|PBF|20240729|15:22:08.490136|S|65|39.05|0|65
A|PBF|20240729|15:22:08.490137|S|100|39.05|0|100
A|PBF|20240729|15:22:08.490757|S|62|39.05|0|62
A|PBF|20240729|15:30:41.297988|S|100|39.07|0|100
A|PBF|20240729|15:30:41.297998|S|100|39.07|0|100
A|PBF|20240729|15:30:41.298018|S|100|39.07|0|100
A|PBF|20240729|15:30:41.298046|S|100|39.07|0|100
A|PBF|20240729|15:30:41.298056|S|100|39.07|0|100
A|PBF|20240729|15:43:09.064298|S|21|38.99|0|21
A|PBF|20240729|15:43:09.064328|S|21|38.99|0|21
A|PBF|20240729|15:43:09.064328|S|79|38.99|0|79
A|PBF|20240729|15:43:09.064331|S|121|38.99|0|121
A|PBF|20240729|15:43:09.064331|S|79|38.99|0|79
A|PBF|20240729|15:43:09.064331|S|100|38.99|0|100
A|PBF|20240729|15:43:09.064348|S|100|38.99|0|100
A|PBF|20240729|15:43:09.064431|S|100|38.99|0|100
A|PBF|20240729|15:43:09.064537|S|100|38.99|0|100
A|PBF|20240729|15:43:09.064798|S|100|38.99|0|100
A|PBF|20240729|15:43:09.064964|S|40|38.99|0|40
A|PBF|20240729|15:43:09.064977|S|60|38.99|0|60
A|PBF|20240729|15:43:09.064977|S|59|38.99|0|59
A|PBF|20240729|15:43:09.065041|S|20|38.99|0|20
A|PBF|20240729|15:57:37.785587|S|100|38.95|0|100
A|PBF|20240729|15:57:52.288993|S|100|38.95|0|100
A|PBF|20240729|15:57:52.289191|S|100|38.95|0|100
A|PBF|20240729|15:57:52.289703|S|100|38.95|0|100
A|PBF|20240729|15:57:52.289752|S|100|38.95|0|100
A|PBF|20240729|15:57:52.296498|S|100|38.96|0|100
A|PBF|20240729|15:58:19.674762|S|100|38.98|0|100
A|PBF|20240729|15:58:54.535020|S|74|38.95|0|74
A|PBF|20240729|15:58:54.535085|S|26|38.95|0|26
A|PBFR|20240729|11:44:14.363210|S|7|25.29|0|7
A|PBFR|20240729|11:51:36.802282|S|100|25.31|0|100
A|PBFR|20240729|12:06:26.324010|S|7|25.33|0|7
A|PBFR|20240729|12:28:19.003864|S|7|25.33|0|7
A|PBFR|20240729|12:50:50.747921|S|7|25.33|0|7
A|PBFR|20240729|13:13:27.909074|S|7|25.34|0|7
A|PBFR|20240729|13:36:31.193864|S|7|25.32|0|7
A|PBFR|20240729|13:58:50.893946|S|7|25.32|0|7
A|PBFR|20240729|14:19:40.864775|S|7|25.32|0|7
A|PBFR|20240729|14:40:06.168319|S|7|25.31|0|7
A|PBFR|20240729|14:58:41.521449|S|7|25.31|0|7
A|PBH|20240729|11:43:06.748513|S|3|70.32|0|3
A|PBH|20240729|11:43:06.748615|S|3|70.33|0|3
A|PBH|20240729|13:37:41.256480|S|5|70.47|0|5
A|PBH|20240729|13:49:32.870733|S|2|70.55|0|2
A|PBH|20240729|13:49:32.870733|S|1|70.55|0|1
A|PBH|20240729|14:29:11.843843|S|1|70.46|0|1
A|PBH|20240729|14:37:20.287918|S|9|70.53|0|9
A|PBH|20240729|15:50:15.513908|S|30|70.55|0|30
A|PBH|20240729|15:55:00.451602|S|24|70.44|0|24
A|PBH|20240729|15:55:00.451602|S|84|70.45|0|84
A|PBH|20240729|15:59:15.454649|S|24|70.41|0|24
A|PBI|20240729|10:16:26.166053|S|3|6.95|0|3
A|PBI|20240729|11:03:24.357110|S|7|6.71|0|7
A|PBI|20240729|11:08:42.252686|S|10|6.7|0|10
A|PBI|20240729|11:13:48.785735|S|3|6.68|0|3
A|PBI|20240729|11:13:48.786059|S|6|6.68|0|6
A|PBI|20240729|11:14:17.034759|S|7|6.7|0|7
A|PBI|20240729|11:17:20.028949|S|8|6.71|0|8
A|PBI|20240729|11:21:42.607290|S|6|6.72|0|6
A|PBI|20240729|11:29:26.934640|S|1|6.74|0|1
A|PBI|20240729|11:31:50.110096|S|1|6.74|0|1
A|PBI|20240729|11:37:26.922047|S|6|6.7|0|6
A|PBI|20240729|11:39:27.871871|S|1|6.73|0|1
A|PBI|20240729|11:40:11.316603|S|7|6.74|0|7
A|PBI|20240729|11:45:38.061733|S|7|6.74|0|7
A|PBI|20240729|11:48:27.594721|S|6|6.75|0|6
A|PBI|20240729|11:49:19.732591|S|5|6.77|0|5
A|PBI|20240729|11:53:39.745379|S|7|6.78|0|7
A|PBI|20240729|11:58:01.315466|S|7|6.79|0|7
A|PBI|20240729|12:04:09.756893|S|6|6.8|0|6
A|PBI|20240729|12:30:53.910711|S|7|6.78|0|7
A|PBI|20240729|12:39:02.279186|S|1|6.8|0|1
A|PBI|20240729|12:39:58.638540|S|1|6.78|0|1
A|PBI|20240729|12:53:42.206378|S|1|6.79|0|1
A|PBI|20240729|12:58:56.205321|S|5|6.73|0|5
A|PBI|20240729|12:59:37.741027|S|1|6.71|0|1
A|PBI|20240729|13:13:47.769296|S|100|6.73|0|100
A|PBI|20240729|13:31:03.850086|S|8|6.68|0|8
A|PBI|20240729|13:38:39.223482|S|5|6.67|0|5
A|PBI|20240729|13:57:17.410500|S|1|6.71|0|1
A|PBI|20240729|13:57:17.410500|S|7|6.71|0|7
A|PBI|20240729|13:57:17.410500|S|1|6.71|0|1
A|PBI|20240729|13:59:21.365464|S|6|6.72|0|6
A|PBP|20240729|12:27:41.186067|S|13|22.15|0|13
A|PBPB|20240729|15:43:11.502285|S|1|7.11|0|1
A|PBR|20240729|09:37:33.804679|S|300|14.32|0|300
A|PBR|20240729|09:40:26.292008|S|100|14.285|0|100
A|PBR|20240729|09:42:17.488758|S|2|14.3|0|2
A|PBR|20240729|09:45:50.504106|S|400|14.3|0|400
A|PBR|20240729|09:47:09.766557|S|1|14.29|0|1
A|PBR|20240729|09:47:30.748182|S|1|14.29|0|1
A|PBR|20240729|09:47:30.748215|S|199|14.29|0|199
A|PBR|20240729|09:47:30.758046|S|200|14.3|0|200
A|PBR|20240729|09:49:07.455395|S|12|14.28|0|12
A|PBR|20240729|09:53:50.964407|S|1|14.29|0|1
A|PBR|20240729|10:02:11.289911|S|3|14.27|0|3
A|PBR|20240729|10:05:46.000613|S|400|14.285|0|400
A|PBR|20240729|10:12:33.074033|S|100|14.29|0|100
A|PBR|20240729|10:12:47.184015|S|1|14.29|0|1
A|PBR|20240729|10:12:47.184615|S|1|14.29|0|1
A|PBR|20240729|10:12:47.184615|S|699|14.29|0|699
A|PBR|20240729|10:13:00.338878|S|1|14.28|0|1
A|PBR|20240729|10:15:22.556007|S|96|14.27|0|96
A|PBR|20240729|10:15:22.556126|S|1|14.27|0|1
A|PBR|20240729|10:15:22.556732|S|103|14.27|0|103
A|PBR|20240729|10:15:22.556745|S|100|14.27|0|100
A|PBR|20240729|10:17:17.209592|S|1|14.27|0|1
A|PBR|20240729|10:17:17.210146|S|100|14.27|0|100
A|PBR|20240729|10:17:17.210146|S|100|14.27|0|100
A|PBR|20240729|10:18:52.351104|S|200|14.25|0|200
A|PBR|20240729|10:19:28.631827|S|1|14.25|0|1
A|PBR|20240729|10:33:54.128160|S|1|14.25|0|1
A|PBR|20240729|10:33:54.128181|S|1|14.25|0|1
A|PBR|20240729|10:39:20.022671|S|260|14.21|0|260
A|PBR|20240729|10:39:52.319801|S|300|14.2|0|300
A|PBR|20240729|10:48:25.456835|S|70|14.14|0|70
A|PBR|20240729|10:49:01.845224|S|1|14.14|0|1
A|PBR|20240729|10:49:01.845224|S|1|14.14|0|1
A|PBR|20240729|10:50:46.505712|S|3|14.13|0|3
A|PBR|20240729|10:51:37.720112|S|400|14.1|0|400
A|PBR|20240729|10:51:37.721399|S|900|14.095|0|900
A|PBR|20240729|10:54:22.464740|S|29|14.1|0|29
A|PBR|20240729|10:54:22.464740|S|61|14.1|0|61
A|PBR|20240729|10:58:50.803109|S|1|14.08|0|1
A|PBR|20240729|11:01:07.963553|S|1|14.07|0|1
A|PBR|20240729|11:01:08.402078|S|9|14.07|0|9
A|PBR|20240729|11:05:10.131505|S|300|14.05|0|300
A|PBR|20240729|11:13:32.432699|S|168|14.01|0|168
A|PBR|20240729|11:34:18.396014|S|22|14.01|0|22
A|PBR|20240729|11:36:00.992972|S|200|13.99|0|200
A|PBR|20240729|11:50:54.289205|S|300|14|0|300
A|PBR|20240729|12:09:19.065053|S|29|14.02|0|29
A|PBR|20240729|12:45:11.481049|S|125|14.01|0|125
A|PBR|20240729|12:45:59.166019|S|100|14.02|0|100
A|PBR|20240729|13:00:58.462579|S|1|14.01|0|1
A|PBR|20240729|13:01:02.490034|S|1|14.01|0|1
A|PBR|20240729|13:01:22.981647|S|1|14.01|0|1
A|PBR|20240729|13:04:39.894172|S|1|14.01|0|1
A|PBR|20240729|13:07:14.639970|S|300|14.01|0|300
A|PBR|20240729|13:09:02.491116|S|1|14.01|0|1
A|PBR|20240729|13:09:05.494837|S|1|14.01|0|1
A|PBR|20240729|13:10:40.594780|S|300|14.015|0|300
A|PBR|20240729|13:10:40.594781|S|100|14.01|0|100
A|PBR|20240729|13:10:58.714599|S|1|14.01|0|1
A|PBR|20240729|13:21:54.993072|S|1|14.04|0|1
A|PBR|20240729|13:21:54.993072|S|1|14.04|0|1
A|PBR|20240729|13:39:12.765338|S|1|14.07|0|1
A|PBR|20240729|13:39:12.765339|S|14|14.07|0|14
A|PBR|20240729|13:39:16.828981|S|400|14.07|0|400
A|PBR|20240729|13:48:21.644344|S|1|14.07|0|1
A|PBR|20240729|13:48:22.455700|S|300|14.07|0|300
A|PBR|20240729|13:51:19.629489|S|1|14.07|0|1
A|PBR|20240729|13:52:21.742408|S|1|14.07|0|1
A|PBR|20240729|13:57:00.269830|S|4|14.09|0|4
A|PBR|20240729|14:21:34.282121|S|100|14.1|0|100
A|PBR|20240729|14:23:50.388671|S|176|14.11|0|176
A|PBR|20240729|14:36:50.785189|S|400|14.1|0|400
A|PBR|20240729|14:49:35.489916|S|336|14.1|0|336
A|PBR|20240729|15:02:07.729910|S|1|14.11|0|1
A|PBR|20240729|15:02:11.755143|S|1|14.11|0|1
A|PBR|20240729|15:02:21.195108|S|1|14.11|0|1
A|PBR|20240729|15:02:30.352949|S|1|14.11|0|1
A|PBR|20240729|15:02:30.352950|S|1|14.11|0|1
A|PBR|20240729|15:16:52.821187|S|300|14.1|0|300
A|PBR|20240729|15:27:20.452759|S|300|14.11|0|300
A|PBR|20240729|15:30:28.271764|S|51|14.12|0|51
A|PBR|20240729|15:30:28.273662|S|56|14.12|0|56
A|PBR|20240729|15:41:05.138196|S|300|14.12|0|300
A|PBR|20240729|15:41:33.395389|S|300|14.12|0|300
A|PBR|20240729|15:50:00.049766|S|300|14.15|0|300
A|PBR|20240729|15:50:31.217489|S|100|14.17|0|100
A|PBR|20240729|15:50:31.439230|S|155|14.17|0|155
A|PBR|20240729|15:53:02.653395|S|300|14.175|0|300
A|PBR|20240729|15:53:20.806712|S|202|14.17|0|202
A|PBR|20240729|15:54:18.936804|S|500|14.165|0|500
A|PBR|20240729|15:54:18.937360|S|600|14.165|0|600
A|PBR|20240729|15:54:18.937929|S|200|14.165|0|200
A|PBR|20240729|15:55:03.399064|S|100|14.18|0|100
A|PBR|20240729|15:55:40.733226|S|400|14.19|0|400
A|PBR|20240729|15:55:44.312989|S|40|14.19|0|40
A|PBR|20240729|15:55:46.401481|S|100|14.19|0|100
A|PBR A|20240729|09:31:28.551048|S|21|13.25|0|21
A|PBR A|20240729|09:31:29.928743|S|300|13.27|0|300
A|PBR A|20240729|09:31:30.557747|S|41|13.27|0|41
A|PBR A|20240729|09:51:16.691800|S|18|13.19|0|18
A|PBR A|20240729|10:18:52.334107|S|16|13.12|0|16
A|PBR A|20240729|10:39:28.238172|S|39|13.06|0|39
A|PBR A|20240729|10:39:28.241247|S|189|13.06|0|189
A|PBR A|20240729|10:39:28.303195|S|72|13.06|0|72
A|PBR A|20240729|10:44:38.005615|S|11|13.04|0|11
A|PBR A|20240729|10:45:12.314095|S|26|13.05|0|26
A|PBR A|20240729|10:45:12.314124|S|274|13.05|0|274
A|PBR A|20240729|10:51:23.932533|S|400|13|0|400
A|PBR A|20240729|11:01:13.046861|S|350|12.92|0|350
A|PBR A|20240729|11:01:15.693373|S|50|12.92|0|50
A|PBR A|20240729|11:01:18.529098|S|250|12.92|0|250
A|PBR A|20240729|11:01:18.544699|S|150|12.92|0|150
A|PBR A|20240729|11:03:58.762386|S|250|12.92|0|250
A|PBR A|20240729|11:17:53.439861|S|400|12.88|0|400
A|PBR A|20240729|11:18:18.528305|S|400|12.9|0|400
A|PBR A|20240729|11:18:18.532125|S|400|12.91|0|400
A|PBR A|20240729|11:18:18.532125|S|300|12.91|0|300
A|PBR A|20240729|11:18:18.536938|S|600|12.915|0|600
A|PBR A|20240729|11:44:03.237339|S|400|12.875|0|400
A|PBR A|20240729|11:44:46.496116|S|200|12.885|0|200
A|PBR A|20240729|11:44:46.496877|S|200|12.885|0|200
A|PBR A|20240729|11:44:56.749399|S|400|12.89|0|400
A|PBR A|20240729|12:12:03.203368|S|2|12.91|0|2
A|PBR A|20240729|12:21:31.035297|S|150|12.915|0|150
A|PBR A|20240729|12:24:08.345430|S|300|12.92|0|300
A|PBR A|20240729|12:42:26.296894|S|33|12.93|0|33
A|PBR A|20240729|12:47:16.990723|S|500|12.96|0|500
A|PBR A|20240729|12:57:21.059530|S|20|12.95|0|20
A|PBR A|20240729|13:08:34.685211|S|500|12.92|0|500
A|PBR A|20240729|13:09:10.135026|S|300|12.93|0|300
A|PBR A|20240729|13:33:39.254766|S|100|12.94|0|100
A|PBR A|20240729|13:33:39.269843|S|100|12.94|0|100
A|PBR A|20240729|13:33:39.284587|S|100|12.94|0|100
A|PBR A|20240729|13:33:39.301378|S|100|12.94|0|100
A|PBR A|20240729|13:33:39.376628|S|100|12.94|0|100
A|PBR A|20240729|13:33:39.390997|S|100|12.94|0|100
A|PBR A|20240729|13:33:39.407370|S|100|12.94|0|100
A|PBR A|20240729|14:23:57.182499|S|7|13.02|0|7
A|PBR A|20240729|15:18:06.134789|S|3|13.01|0|3
A|PBR A|20240729|15:18:06.135285|S|31|13.01|0|31
A|PBR A|20240729|15:32:37.528547|S|300|13.04|0|300
A|PBR A|20240729|15:40:10.845632|S|18|13.03|0|18
A|PBR A|20240729|15:45:05.922907|S|400|13.04|0|400
A|PBR A|20240729|15:48:17.358428|S|100|13.05|0|100
A|PBR A|20240729|15:48:17.358429|S|400|13.05|0|400
A|PBR A|20240729|15:50:00.678112|S|100|13.06|0|100
A|PBR A|20240729|15:50:42.948318|S|35|13.07|0|35
A|PBR A|20240729|15:50:45.950644|S|35|13.07|0|35
A|PBR A|20240729|15:52:00.225512|S|400|13.06|0|400
A|PBR A|20240729|15:54:30.002899|S|32|13.06|0|32
A|PBR A|20240729|15:58:30.721161|S|171|13.06|0|171
A|PBR A|20240729|15:58:41.464204|S|100|13.06|0|100
A|PBUS|20240729|14:15:49.149723|S|100|54.48|0|100
A|PBW|20240729|10:45:17.306533|S|30|21.63|0|30
A|PBW|20240729|14:49:01.005464|S|57|21.1|0|57
A|PBW|20240729|15:13:50.663698|S|100|21.12|0|100
A|PBW|20240729|15:49:36.045654|S|100|21.51|0|100
A|PBW|20240729|15:55:01.198654|S|100|21.53|0|100
A|PBYI|20240729|13:11:02.312747|S|2|3.77|0|2
A|PBYI|20240729|14:53:44.846378|S|100|3.63|0|100
A|PBYI|20240729|15:08:53.017166|S|68|3.64|0|68
A|PCAR|20240729|09:52:21.397549|S|100|98.07|0|100
A|PCAR|20240729|11:53:55.488955|S|45|98.61|0|45
A|PCAR|20240729|13:27:15.629037|S|2|98.51|0|2
A|PCAR|20240729|13:29:53.755306|S|1|98.51|0|1
A|PCAR|20240729|13:43:19.099120|S|1|98.64|0|1
A|PCAR|20240729|13:43:19.099644|S|96|98.63|0|96
A|PCAR|20240729|13:43:20.063218|S|2|98.61|0|2
A|PCAR|20240729|13:45:10.338021|S|1|98.59|0|1
A|PCAR|20240729|13:45:22.482559|S|1|98.54|0|1
A|PCAR|20240729|13:45:54.743886|S|1|98.55|0|1
A|PCAR|20240729|13:47:18.642360|S|1|98.55|0|1
A|PCAR|20240729|13:57:21.535444|S|2|98.6|0|2
A|PCAR|20240729|14:54:57.458828|S|2|98.43|0|2
A|PCAR|20240729|14:54:57.459215|S|98|98.43|0|98
A|PCAR|20240729|14:59:06.775184|S|1|98.45|0|1
A|PCAR|20240729|15:07:22.210615|S|1|98.57|0|1
A|PCAR|20240729|15:13:45.505847|S|1|98.52|0|1
A|PCAR|20240729|15:39:07.912487|S|10|98.81|0|10
A|PCAR|20240729|15:39:07.913278|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913307|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913325|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913340|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913361|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913375|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913392|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913409|S|3|98.81|0|3
A|PCAR|20240729|15:39:07.913432|S|2|98.81|0|2
A|PCAR|20240729|15:46:40.598964|S|100|98.98|0|100
A|PCAR|20240729|15:47:31.865927|S|36|98.96|0|36
A|PCAR|20240729|15:51:14.464526|S|1|98.81|0|1
A|PCAR|20240729|15:52:23.438274|S|1|98.7|0|1
A|PCAR|20240729|15:54:40.043849|S|1|98.56|0|1
A|PCAR|20240729|15:54:40.043849|S|200|98.48|0|200
A|PCAR|20240729|15:55:24.149569|S|35|98.47|0|35
A|PCAR|20240729|15:55:25.939754|S|765|98.47|0|765
A|PCAR|20240729|15:56:25.493079|S|4|98.49|0|4
A|PCAR|20240729|15:56:25.493079|S|16|98.49|0|16
A|PCAR|20240729|15:56:25.493108|S|20|98.49|0|20
A|PCAR|20240729|15:56:25.493108|S|184|98.49|0|184
A|PCAR|20240729|15:56:25.493110|S|200|98.49|0|200
A|PCAR|20240729|15:56:25.493111|S|4|98.49|0|4
A|PCAR|20240729|15:56:31.861791|S|183|98.49|0|183
A|PCAR|20240729|15:56:34.972077|S|1|98.48|0|1
A|PCEF|20240729|11:51:04.951536|S|100|18.82|0|100
A|PCEF|20240729|12:21:31.772965|S|100|18.84|0|100
A|PCF|20240729|13:12:13.013011|S|100|6.55|0|100
A|PCF|20240729|14:59:09.110282|S|100|6.56|0|100
A|PCG|20240729|09:31:58.579798|S|100|18.08|0|100
A|PCG|20240729|09:43:18.359512|S|1|18.07|0|1
A|PCG|20240729|09:43:18.359532|S|1|18.07|0|1
A|PCG|20240729|09:43:18.359686|S|4|18.07|0|4
A|PCG|20240729|09:47:13.863061|S|100|18.08|0|100
A|PCG|20240729|09:55:18.797016|S|100|18.11|0|100
A|PCG|20240729|10:30:12.336597|E|100|18.23|0|100
A|PCG|20240729|10:46:45.404518|S|300|18.175|0|300
A|PCG|20240729|10:48:11.451199|S|700|18.175|0|700
A|PCG|20240729|11:02:41.561358|S|58|18.26|0|58
A|PCG|20240729|11:06:12.095860|S|1|18.24|0|1
A|PCG|20240729|11:20:02.524199|S|200|18.255|0|200
A|PCG|20240729|11:25:40.225947|S|200|18.285|0|200
A|PCG|20240729|11:40:53.936413|S|1|18.34|0|1
A|PCG|20240729|11:40:53.936649|S|20|18.34|0|20
A|PCG|20240729|11:40:53.936649|S|280|18.34|0|280
A|PCG|20240729|11:40:53.936692|S|99|18.34|0|99
A|PCG|20240729|11:42:58.250916|S|100|18.35|0|100
A|PCG|20240729|11:42:58.250916|S|100|18.35|0|100
A|PCG|20240729|11:45:44.959536|S|140|18.345|0|140
A|PCG|20240729|11:46:19.976020|S|100|18.345|0|100
A|PCG|20240729|12:01:28.335824|S|194|18.335|0|194
A|PCG|20240729|12:18:17.952877|S|200|18.34|0|200
A|PCG|20240729|12:18:58.449650|S|100|18.34|0|100
A|PCG|20240729|12:18:58.449650|S|700|18.335|0|700
A|PCG|20240729|12:18:58.449651|S|100|18.34|0|100
A|PCG|20240729|12:19:20.648733|S|300|18.335|0|300
A|PCG|20240729|12:19:43.338257|S|100|18.33|0|100
A|PCG|20240729|12:23:18.943604|S|700|18.325|0|700
A|PCG|20240729|12:31:00.072756|S|630|18.34|0|630
A|PCG|20240729|12:39:10.176537|S|100|18.35|0|100
A|PCG|20240729|12:39:10.176538|S|100|18.35|0|100
A|PCG|20240729|12:41:31.061939|S|100|18.36|0|100
A|PCG|20240729|12:42:06.949684|S|100|18.38|0|100
A|PCG|20240729|12:42:06.949684|S|100|18.37|0|100
A|PCG|20240729|12:42:11.056099|S|100|18.38|0|100
A|PCG|20240729|12:42:11.722202|S|100|18.375|0|100
A|PCG|20240729|12:47:06.318221|S|200|18.375|0|200
A|PCG|20240729|12:51:25.947592|S|100|18.4|0|100
A|PCG|20240729|12:56:50.192174|S|100|18.4|0|100
A|PCG|20240729|13:22:53.552559|S|500|18.4|0|500
A|PCG|20240729|13:23:29.796272|S|1|18.4|0|1
A|PCG|20240729|13:23:46.015347|S|1|18.4|0|1
A|PCG|20240729|13:23:48.624171|S|1|18.4|0|1
A|PCG|20240729|13:23:53.006546|S|1|18.4|0|1
A|PCG|20240729|13:23:53.153689|S|110|18.4|0|110
A|PCG|20240729|13:57:01.286662|S|1|18.37|0|1
A|PCG|20240729|14:40:30.562988|S|23|18.38|0|23
A|PCG|20240729|14:50:59.532828|S|100|18.38|0|100
A|PCG|20240729|14:51:45.974122|S|1000|18.36|0|1000
A|PCG|20240729|14:51:45.974250|S|1|18.36|0|1
A|PCG|20240729|14:53:07.395585|S|1|18.36|0|1
A|PCG|20240729|14:53:54.881633|S|923|18.36|0|923
A|PCG|20240729|14:53:59.461124|S|285|18.36|0|285
A|PCG|20240729|14:53:59.461134|S|1|18.36|0|1
A|PCG|20240729|15:11:16.213186|S|100|18.36|0|100
A|PCG|20240729|15:17:58.062011|S|82|18.36|0|82
A|PCG|20240729|15:22:09.606350|S|100|18.375|0|100
A|PCG|20240729|15:22:09.607003|S|100|18.375|0|100
A|PCG|20240729|15:22:17.287801|S|100|18.365|0|100
A|PCG|20240729|15:22:17.294334|S|600|18.365|0|600
A|PCG|20240729|15:31:30.444726|S|1|18.34|0|1
A|PCG|20240729|15:31:35.606941|S|100|18.34|0|100
A|PCG|20240729|15:40:14.224877|S|100|18.36|0|100
A|PCG|20240729|15:42:01.070653|S|100|18.37|0|100
A|PCG|20240729|15:45:32.587881|S|100|18.37|0|100
A|PCG|20240729|15:45:32.587881|S|2|18.37|0|2
A|PCG|20240729|15:46:03.609296|S|2|18.37|0|2
A|PCG|20240729|15:46:15.293401|S|100|18.37|0|100
A|PCG|20240729|15:53:40.755083|S|100|18.32|0|100
A|PCG|20240729|15:53:40.755083|S|100|18.32|0|100
A|PCG|20240729|15:54:01.319955|S|1|18.32|0|1
A|PCG|20240729|15:55:20.173220|S|100|18.31|0|100
A|PCG|20240729|15:55:30.691417|S|100|18.3|0|100
A|PCG|20240729|15:55:40.759222|S|100|18.3|0|100
A|PCG|20240729|15:56:12.703167|S|100|18.3|0|100
A|PCG|20240729|15:57:22.457750|S|100|18.28|0|100
A|PCG|20240729|15:57:50.492176|S|100|18.28|0|100
A|PCG|20240729|15:57:50.492176|S|100|18.28|0|100
A|PCG|20240729|15:57:52.766859|S|100|18.28|0|100
A|PCG|20240729|15:58:20.355944|S|200|18.28|0|200
A|PCG|20240729|15:59:31.442562|S|100|18.29|0|100
A|PCG|20240729|15:59:38.333841|S|100|18.29|0|100
A|PCG PRA|20240729|09:30:00.107114|S|56|23.83|56669|50
A|PCG PRA|20240729|10:12:17.586540|S|1|23.85|0|1
A|PCG PRA|20240729|10:12:17.586541|S|1|23.95|0|1
A|PCG PRA|20240729|10:12:17.586541|S|3|23.99|0|3
A|PCG PRA|20240729|11:13:50.686227|S|1|23.85|0|1
A|PCG PRA|20240729|11:13:50.882198|S|100|23.75|0|100
A|PCG PRA|20240729|11:13:50.882199|S|1|23.75|0|1
A|PCG PRA|20240729|11:17:23.139523|S|1|23.65|0|1
A|PCG PRA|20240729|11:31:40.744703|S|1|23.55|0|1
A|PCG PRA|20240729|11:31:42.831026|S|1|23.45|0|1
A|PCG PRA|20240729|11:31:48.782120|S|1|23.65|0|1
A|PCG PRA|20240729|11:31:48.782120|S|1|23.55|0|1
A|PCG PRA|20240729|15:22:49.398091|S|1|23.65|0|1
A|PCG PRA|20240729|15:52:19.974217|S|100|23.8|0|100
A|PCG PRA|20240729|15:52:19.994978|S|41|23.8|0|41
A|PCG PRA|20240729|15:52:19.995827|S|5|23.8|0|5
A|PCG PRA|20240729|15:56:20.201687|S|101|23.81|0|101
A|PCG PRB|20240729|12:27:48.958051|S|1|21.17|0|1
A|PCG PRB|20240729|15:12:19.521796|S|1|21.27|0|1
A|PCG PRB|20240729|15:12:19.521796|S|1|21.37|0|1
A|PCG PRD|20240729|09:30:00.111081|S|205|19.49|59300|202
A|PCH|20240729|13:20:48.805155|S|6|43.03|0|6
A|PCH|20240729|13:20:48.805178|S|4|43.03|0|4
A|PCH|20240729|13:30:33.876980|S|7|43.02|0|7
A|PCH|20240729|13:31:34.010406|S|4|43.02|0|4
A|PCH|20240729|13:32:10.344033|S|102|42.98|0|102
A|PCH|20240729|13:52:42.878560|S|2|42.89|0|2
A|PCH|20240729|13:52:42.878560|S|1|42.89|0|1
A|PCM|20240729|14:30:59.156589|S|100|7.59|0|100
A|PCN|20240729|15:13:29.034455|S|100|13.63|0|100
A|PCOR|20240729|10:25:02.155328|S|100|70.6|0|100
A|PCOR|20240729|10:35:57.814890|S|3|70.35|0|3
A|PCOR|20240729|10:45:34.562363|S|137|70.57|0|137
A|PCOR|20240729|10:48:15.074195|S|100|70.32|0|100
A|PCOR|20240729|10:48:15.074521|S|25|70.32|0|25
A|PCOR|20240729|11:02:27.469213|S|4|70.19|0|4
A|PCOR|20240729|11:02:27.469788|S|2|70.2|0|2
A|PCOR|20240729|11:02:27.469789|S|1|70.2|0|1
A|PCOR|20240729|11:11:58.897691|S|5|70.09|0|5
A|PCOR|20240729|11:20:52.723974|S|1|70.2|0|1
A|PCOR|20240729|11:21:55.252741|S|2|70.22|0|2
A|PCOR|20240729|11:21:55.252741|S|1|70.22|0|1
A|PCOR|20240729|11:41:36.768522|S|2|70.24|0|2
A|PCOR|20240729|12:03:41.161987|S|100|70.75|0|100
A|PCOR|20240729|12:03:41.162096|S|30|70.74|0|30
A|PCOR|20240729|12:03:42.133563|S|100|70.76|0|100
A|PCOR|20240729|12:04:28.528410|S|2|70.72|0|2
A|PCOR|20240729|12:04:28.528411|S|1|70.72|0|1
A|PCOR|20240729|12:13:46.051825|S|1|70.85|0|1
A|PCOR|20240729|12:13:46.051825|S|2|70.85|0|2
A|PCOR|20240729|12:20:40.082292|S|100|70.91|0|100
A|PCOR|20240729|12:23:47.819731|S|1|70.91|0|1
A|PCOR|20240729|12:23:47.819731|S|1|70.91|0|1
A|PCOR|20240729|12:23:47.820911|S|200|70.95|0|200
A|PCOR|20240729|12:46:28.356604|S|117|70.87|0|117
A|PCOR|20240729|12:46:28.356617|S|1|70.87|0|1
A|PCOR|20240729|13:04:58.021906|S|5|70.71|0|5
A|PCOR|20240729|13:16:56.630979|S|2|70.64|0|2
A|PCOR|20240729|13:18:48.424028|S|1|70.62|0|1
A|PCOR|20240729|13:26:36.362671|S|3|70.31|0|3
A|PCOR|20240729|13:53:01.696864|S|3|70.09|0|3
A|PCOR|20240729|14:05:02.778206|S|3|70|0|3
A|PCOR|20240729|14:52:40.733221|S|100|69.74|0|100
A|PCOR|20240729|15:03:54.955978|S|51|69.95|0|51
A|PCOR|20240729|15:17:37.389988|S|2|69.77|0|2
A|PCOR|20240729|15:25:07.691035|S|6|69.88|0|6
A|PCOR|20240729|15:25:07.691506|S|3|69.89|0|3
A|PCOR|20240729|15:25:07.691507|S|2|69.89|0|2
A|PCOR|20240729|15:33:40.043974|S|5|69.72|0|5
A|PCOR|20240729|15:33:40.085233|S|2|69.73|0|2
A|PCOR|20240729|15:33:58.989003|S|100|69.83|0|100
A|PCOR|20240729|15:49:50.204473|S|3|69.94|0|3
A|PCOR|20240729|15:50:00.622946|S|2|70|0|2
A|PCOR|20240729|15:50:01.637726|S|6|70.03|0|6
A|PCOR|20240729|15:53:46.906023|S|6|70.05|0|6
A|PCRX|20240729|09:37:11.713722|S|300|20|0|300
A|PCRX|20240729|09:37:11.713840|S|218|20|0|218
A|PCRX|20240729|09:37:11.713895|S|82|20|0|82
A|PCRX|20240729|09:37:11.713896|S|100|20|0|100
A|PCRX|20240729|09:42:47.363149|S|190|19.96|0|190
A|PCRX|20240729|10:09:19.952040|S|199|20.22|0|199
A|PCRX|20240729|10:09:19.952254|S|100|20.21|0|100
A|PCRX|20240729|10:09:19.952255|S|172|20.21|0|172
A|PCRX|20240729|10:09:19.952255|S|204|20.21|0|204
A|PCRX|20240729|10:09:19.952717|S|100|20.21|0|100
A|PCRX|20240729|10:12:59.000765|S|182|20.36|0|182
A|PCRX|20240729|10:14:00.196961|S|182|20.3|0|182
A|PCRX|20240729|10:19:08.360878|S|3|20.21|0|3
A|PCRX|20240729|10:20:15.297200|S|60|20.17|0|60
A|PCRX|20240729|10:20:15.297200|S|16|20.17|0|16
A|PCRX|20240729|10:20:15.297202|S|38|20.17|0|38
A|PCRX|20240729|10:20:15.297203|S|38|20.17|0|38
A|PCRX|20240729|10:20:15.297234|S|43|20.17|0|43
A|PCRX|20240729|10:20:15.297234|S|100|20.17|0|100
A|PCRX|20240729|10:27:14.287262|S|196|20.09|0|196
A|PCRX|20240729|10:27:16.229038|S|45|20.08|0|45
A|PCRX|20240729|10:27:16.229067|S|9|20.08|0|9
A|PCRX|20240729|10:32:50.127830|S|79|20.08|0|79
A|PCRX|20240729|11:39:35.218029|S|17|20.01|0|17
A|PCRX|20240729|14:51:33.060422|S|100|19.93|0|100
A|PCRX|20240729|15:25:49.695299|S|175|19.98|0|175
A|PCRX|20240729|15:26:23.662585|S|10|20.04|0|10
A|PCRX|20240729|15:26:23.662661|S|10|20.04|0|10
A|PCRX|20240729|15:26:23.662767|S|10|20.04|0|10
A|PCRX|20240729|15:26:23.662837|S|10|20.04|0|10
A|PCRX|20240729|15:26:23.663168|S|10|20.04|0|10
A|PCRX|20240729|15:54:38.127271|S|100|20.27|0|100
A|PCT|20240729|09:47:55.920196|S|74|7.72|0|74
A|PCT|20240729|09:47:55.920223|S|40|7.72|0|40
A|PCT|20240729|09:47:55.920223|S|148|7.72|0|148
A|PCT|20240729|09:48:21.840921|S|13|7.72|0|13
A|PCT|20240729|09:48:21.846953|S|115|7.72|0|115
A|PCT|20240729|15:31:58.925854|S|49|7.5|0|49
A|PCT|20240729|15:54:14.130318|S|97|7.56|0|97
A|PCT|20240729|15:56:44.331252|S|200|7.63|0|200
A|PCT|20240729|15:57:40.839153|S|1|7.6|0|1
A|PCT|20240729|15:58:12.857901|S|4|7.61|0|4
A|PCTY|20240729|09:53:54.005081|S|4|150.29|0|4
A|PCTY|20240729|09:58:21.269351|S|4|150.77|0|4
A|PCTY|20240729|09:58:52.720820|S|4|150.88|0|4
A|PCTY|20240729|10:48:11.735752|S|1|149.2|0|1
A|PCTY|20240729|12:07:30.153213|S|11|148.82|0|11
A|PCTY|20240729|12:18:37.824636|S|20|149.7|0|20
A|PCTY|20240729|12:47:08.266490|S|100|148.93|0|100
A|PCTY|20240729|14:15:02.145109|S|1|147.21|0|1
A|PCTY|20240729|15:47:53.518597|S|7|148.06|0|7
A|PCTY|20240729|15:47:53.518605|S|1|148.06|0|1
A|PCTY|20240729|15:47:53.952799|S|2|148.06|0|2
A|PCTY|20240729|15:47:54.765740|S|1|148.06|0|1
A|PCTY|20240729|15:47:55.171069|S|3|148.06|0|3
A|PCTY|20240729|15:47:55.174504|S|1|148.06|0|1
A|PCTY|20240729|15:48:20.069071|S|1|148.06|0|1
A|PCTY|20240729|15:50:01.300198|S|12|148.06|0|12
A|PCTY|20240729|15:57:48.564991|S|100|148.14|0|100
A|PCVX|20240729|15:04:38.969308|S|45|82.69|0|45
A|PCVX|20240729|15:04:38.969308|S|32|82.69|0|32
A|PCVX|20240729|15:04:38.969320|S|38|82.69|0|38
A|PCVX|20240729|15:55:17.239744|S|100|82.92|0|100
A|PCY|20240729|11:53:50.629286|S|100|20.36|0|100
A|PD|20240729|10:15:48.053572|E|33|21.005|0|33
A|PD|20240729|10:30:56.499010|S|26|20.94|0|26
A|PD|20240729|10:31:48.534461|S|5|20.95|0|5
A|PD|20240729|10:31:48.534461|S|4|20.95|0|4
A|PD|20240729|10:31:48.534478|S|38|20.95|0|38
A|PD|20240729|10:36:26.463666|S|7|20.92|0|7
A|PD|20240729|10:36:26.632708|S|20|20.92|0|20
A|PD|20240729|13:15:30.462041|S|31|21.03|0|31
A|PD|20240729|13:15:30.462041|S|29|21.03|0|29
A|PD|20240729|14:27:08.784346|S|3|21.15|0|3
A|PD|20240729|14:37:10.011557|S|2|21.18|0|2
A|PD|20240729|15:13:21.283662|S|27|21.23|0|27
A|PDBC|20240729|10:31:19.027218|S|400|13.395|0|400
A|PDBC|20240729|11:00:34.571623|S|300|13.32|0|300
A|PDBC|20240729|13:00:23.055547|S|300|13.32|0|300
A|PDBC|20240729|14:31:08.875143|S|50|13.35|0|50
A|PDBC|20240729|14:34:35.493205|S|250|13.35|0|250
A|PDBC|20240729|15:04:12.266884|S|800|13.34|0|800
A|PDBC|20240729|15:04:12.266884|S|400|13.345|0|400
A|PDBC|20240729|15:04:12.266884|S|500|13.34|0|500
A|PDBC|20240729|15:40:07.723850|S|200|13.355|0|200
A|PDBC|20240729|15:40:08.735635|S|200|13.355|0|200
A|PDBC|20240729|15:40:57.721757|S|100|13.355|0|100
A|PDBC|20240729|15:45:10.628122|S|200|13.355|0|200
A|PDBC|20240729|15:45:10.628122|S|200|13.355|0|200
A|PDCO|20240729|09:30:57.540928|S|200|25.9|0|200
A|PDCO|20240729|13:28:19.886469|S|100|25.94|0|100
A|PDCO|20240729|14:09:22.046424|S|5|25.96|0|5
A|PDCO|20240729|14:09:35.064515|S|3|25.96|0|3
A|PDCO|20240729|14:09:36.927063|S|2|25.96|0|2
A|PDCO|20240729|14:20:09.442668|S|1|25.93|0|1
A|PDCO|20240729|14:31:06.332216|S|5|25.97|0|5
A|PDCO|20240729|14:31:07.702308|S|7|25.97|0|7
A|PDCO|20240729|14:31:07.702425|S|88|25.97|0|88
A|PDCO|20240729|14:52:51.372144|S|1|25.93|0|1
A|PDCO|20240729|14:52:56.639021|S|2|25.93|0|2
A|PDCO|20240729|14:53:00.074714|S|3|25.93|0|3
A|PDCO|20240729|14:53:04.038694|S|2|25.93|0|2
A|PDCO|20240729|14:53:15.073775|S|1|25.93|0|1
A|PDCO|20240729|14:53:20.075074|S|1|25.93|0|1
A|PDCO|20240729|14:53:29.049221|S|3|25.93|0|3
A|PDCO|20240729|14:53:42.411842|S|5|25.93|0|5
A|PDCO|20240729|14:58:03.650300|S|1|25.93|0|1
A|PDCO|20240729|14:58:25.211166|S|142|25.93|0|142
A|PDCO|20240729|15:23:20.072409|S|100|25.86|0|100
A|PDCO|20240729|15:24:55.405978|S|100|25.87|0|100
A|PDCO|20240729|15:25:23.873645|S|2|25.86|0|2
A|PDCO|20240729|15:25:25.084762|S|2|25.86|0|2
A|PDCO|20240729|15:25:35.082167|S|1|25.86|0|1
A|PDCO|20240729|15:25:36.345438|S|8|25.86|0|8
A|PDCO|20240729|15:25:43.094582|S|32|25.86|0|32
A|PDCO|20240729|15:29:06.046490|S|18|25.87|0|18
A|PDCO|20240729|15:29:06.046490|S|48|25.87|0|48
A|PDCO|20240729|15:36:06.640664|S|100|25.87|0|100
A|PDCO|20240729|15:55:26.178251|S|100|25.86|0|100
A|PDD|20240729|10:20:39.709438|S|100|127.7|0|100
A|PDD|20240729|10:21:45.322137|S|100|127.76|0|100
A|PDD|20240729|10:47:12.601361|S|50|127.02|0|50
A|PDD|20240729|11:05:14.522120|S|4|126.66|0|4
A|PDD|20240729|11:05:14.522145|S|96|126.66|0|96
A|PDD|20240729|11:23:13.018838|S|1|127.04|0|1
A|PDD|20240729|11:39:39.212620|S|100|126.99|0|100
A|PDD|20240729|11:39:39.212687|S|100|126.99|0|100
A|PDD|20240729|11:41:04.663542|S|100|126.79|0|100
A|PDD|20240729|11:41:36.741578|S|100|126.79|0|100
A|PDD|20240729|11:41:36.741959|S|100|126.79|0|100
A|PDD|20240729|11:41:36.742153|S|100|126.79|0|100
A|PDD|20240729|12:00:25.014227|S|100|128.12|0|100
A|PDD|20240729|12:00:25.014227|S|69|128.12|0|69
A|PDD|20240729|12:14:09.745157|S|100|128.08|0|100
A|PDD|20240729|12:14:09.745343|S|100|128.08|0|100
A|PDD|20240729|12:39:48.140791|S|100|127.51|0|100
A|PDD|20240729|12:39:48.140807|S|100|127.51|0|100
A|PDD|20240729|13:43:22.655921|S|200|128.1|0|200
A|PDD|20240729|13:43:22.655949|S|87|128.1|0|87
A|PDD|20240729|13:49:38.525454|S|92|128|0|92
A|PDD|20240729|13:49:38.525486|S|4|128|0|4
A|PDD|20240729|13:49:38.525486|S|8|128|0|8
A|PDD|20240729|14:59:27.707321|S|100|127.65|0|100
A|PDD|20240729|14:59:27.707395|S|100|127.65|0|100
A|PDD|20240729|14:59:27.707459|S|100|127.65|0|100
A|PDD|20240729|14:59:27.707522|S|100|127.65|0|100
A|PDD|20240729|15:46:57.964715|S|1|127.8|0|1
A|PDD|20240729|15:48:18.265273|S|3|127.87|0|3
A|PDD|20240729|15:48:30.383084|S|42|127.83|0|42
A|PDD|20240729|15:55:00.068407|S|200|127.74|0|200
A|PDD|20240729|15:55:35.373772|S|265|127.74|0|265
A|PDD|20240729|15:55:35.374152|S|52|127.73|0|52
A|PDFS|20240729|11:37:31.312291|S|3|35.13|0|3
A|PDFS|20240729|11:37:31.312291|S|1|35.13|0|1
A|PDFS|20240729|13:55:00.159894|S|1|34.98|0|1
A|PDFS|20240729|14:22:01.108656|S|6|35.07|0|6
A|PDFS|20240729|14:23:54.512364|S|1|34.97|0|1
A|PDFS|20240729|14:24:44.632540|S|1|34.97|0|1
A|PDFS|20240729|15:44:34.653615|S|5|35.39|0|5
A|PDFS|20240729|15:44:34.653615|S|5|35.39|0|5
A|PDFS|20240729|15:47:59.735240|S|5|35.41|0|5
A|PDFS|20240729|15:54:30.004182|S|5|35.4|0|5
A|PDFS|20240729|15:54:30.004182|S|5|35.4|0|5
A|PDFS|20240729|15:57:54.077481|S|5|35.35|0|5
A|PDI|20240729|09:52:01.117602|E|100|18.96|0|100
A|PDI|20240729|09:52:01.180970|E|100|18.95|0|100
A|PDI|20240729|10:25:30.009769|S|100|18.94|0|100
A|PDI|20240729|13:10:58.123305|S|100|18.95|0|100
A|PDI|20240729|14:42:15.062077|S|100|18.95|0|100
A|PDLB|20240729|14:25:55.474354|S|1|9.8|0|1
A|PDLB|20240729|14:26:21.080032|S|4|9.8|0|4
A|PDLB|20240729|14:33:12.092832|S|11|9.8|0|11
A|PDM|20240729|10:27:39.218828|S|100|8.69|0|100
A|PDM|20240729|11:23:27.986152|S|100|8.69|0|100
A|PDM|20240729|11:44:29.965914|S|100|8.66|0|100
A|PDM|20240729|11:54:36.221660|S|100|8.67|0|100
A|PDM|20240729|13:37:43.709522|S|100|8.63|0|100
A|PDM|20240729|15:30:50.971796|S|1|8.62|0|1
A|PDM|20240729|15:33:35.011604|S|100|8.63|0|100
A|PDM|20240729|15:38:18.981758|S|54|8.65|0|54
A|PDM|20240729|15:38:18.981777|S|46|8.65|0|46
A|PDM|20240729|15:54:07.590508|S|19|8.63|0|19
A|PDO|20240729|15:04:33.000722|S|100|13.35|0|100
A|PDO|20240729|15:09:12.899756|S|100|13.35|0|100
A|PDS|20240729|12:10:01.092777|S|1|71.55|0|1
A|PDS|20240729|13:11:20.270650|S|1|71.51|0|1
A|PEB|20240729|10:33:28.374330|S|2|13.57|0|2
A|PEB|20240729|10:33:55.562286|S|127|13.57|0|127
A|PEB|20240729|10:44:20.953948|S|20|13.66|0|20
A|PEB|20240729|11:45:23.052940|S|190|13.75|0|190
A|PEB|20240729|11:45:23.052940|S|10|13.75|0|10
A|PEB|20240729|13:15:31.634358|S|33|13.74|0|33
A|PEB|20240729|13:15:31.634833|S|30|13.74|0|30
A|PEB|20240729|13:43:36.111527|S|15|13.74|0|15
A|PEB|20240729|13:43:36.111527|S|17|13.74|0|17
A|PEB|20240729|13:43:36.117613|S|37|13.73|0|37
A|PEB|20240729|13:46:15.763873|S|46|13.72|0|46
A|PEB|20240729|14:00:03.716940|S|3|13.74|0|3
A|PEB|20240729|14:00:03.716955|S|42|13.74|0|42
A|PEB|20240729|14:00:42.446830|S|43|13.73|0|43
A|PEB|20240729|14:20:34.733192|S|38|13.72|0|38
A|PEB|20240729|15:30:27.550548|S|100|13.7|0|100
A|PEB PRE|20240729|14:46:15.885573|S|100|20.89|0|100
A|PEB PRE|20240729|14:46:55.669443|S|100|20.89|0|100
A|PEB PRE|20240729|14:48:01.519926|S|100|20.89|0|100
A|PEB PRF|20240729|11:58:43.708286|S|17|20.88|0|17
A|PEB PRF|20240729|13:26:55.105513|S|40|20.85|0|40
A|PEB PRF|20240729|14:28:00.032185|S|91|20.75|0|91
A|PEB PRF|20240729|14:38:50.725012|S|100|20.71|0|100
A|PEB PRF|20240729|15:11:59.804994|S|100|20.71|0|100
A|PEBO|20240729|15:42:51.430481|S|72|33.79|0|72
A|PECO|20240729|09:48:20.664945|S|153|33.94|0|153
A|PECO|20240729|10:09:14.503375|S|44|33.97|0|44
A|PECO|20240729|10:14:20.232604|S|97|33.9|0|97
A|PECO|20240729|10:24:28.689570|S|24|33.96|0|24
A|PECO|20240729|10:24:28.689724|S|20|33.96|0|20
A|PECO|20240729|10:24:28.689725|S|2|33.96|0|2
A|PECO|20240729|10:31:53.014216|S|60|33.77|0|60
A|PECO|20240729|11:00:40.103468|S|127|33.77|0|127
A|PECO|20240729|11:17:25.306109|S|5|33.78|0|5
A|PECO|20240729|11:40:40.398885|S|2|33.99|0|2
A|PECO|20240729|14:30:11.983396|S|82|34.39|0|82
A|PECO|20240729|15:13:11.346159|S|300|34.46|0|300
A|PECO|20240729|15:13:11.346598|S|89|34.46|0|89
A|PECO|20240729|15:18:07.111952|S|202|34.4|0|202
A|PECO|20240729|15:25:28.770146|S|193|34.39|0|193
A|PECO|20240729|15:41:04.108511|S|5|34.46|0|5
A|PECO|20240729|15:41:04.108511|S|5|34.46|0|5
A|PECO|20240729|15:55:00.032466|S|200|34.41|0|200
A|PECO|20240729|15:58:02.043446|S|9|34.38|0|9
A|PED|20240729|09:30:00.068314|S|6094|1.05|43462|4217
A|PED|20240729|09:53:42.636162|S|200|1.03|0|200
A|PED|20240729|09:54:14.217624|S|39|1.03|0|39
A|PED|20240729|11:11:01.323813|S|61|1.04|0|61
A|PED|20240729|12:45:07.122044|S|1|1.03|0|1
A|PED|20240729|15:24:41.739932|S|4|1.02|0|4
A|PED|20240729|16:00:00.049690|S|160|1.02|64470|38
A|PEG|20240729|09:33:58.087217|S|200|76.12|0|200
A|PEG|20240729|09:36:01.188150|S|200|75.94|0|200
A|PEG|20240729|09:43:30.559656|S|200|76.09|0|200
A|PEG|20240729|09:43:30.559983|S|10|76.09|0|10
A|PEG|20240729|09:48:20.579472|S|3|75.97|0|3
A|PEG|20240729|10:20:04.544167|S|100|76.12|0|100
A|PEG|20240729|10:20:04.544601|S|19|76.12|0|19
A|PEG|20240729|10:20:04.544621|S|35|76.12|0|35
A|PEG|20240729|10:20:04.544646|S|35|76.12|0|35
A|PEG|20240729|10:26:59.771082|S|100|76.15|0|100
A|PEG|20240729|10:51:15.879962|S|5|75.95|0|5
A|PEG|20240729|11:09:03.840594|S|5|76.2|0|5
A|PEG|20240729|11:45:20.849928|S|46|76.49|0|46
A|PEG|20240729|11:45:42.612483|S|67|76.49|0|67
A|PEG|20240729|11:56:22.146729|S|207|76.72|0|207
A|PEG|20240729|11:59:15.038400|S|191|76.78|0|191
A|PEG|20240729|12:32:41.813089|S|14|76.7|0|14
A|PEG|20240729|12:37:39.037181|S|60|76.76|0|60
A|PEG|20240729|12:43:19.528261|S|202|76.66|0|202
A|PEG|20240729|12:48:34.930933|S|1|76.66|0|1
A|PEG|20240729|13:01:46.298118|S|2|76.72|0|2
A|PEG|20240729|13:19:15.017931|S|1|76.71|0|1
A|PEG|20240729|13:30:27.741735|S|1|76.71|0|1
A|PEG|20240729|13:57:44.007566|S|5|76.86|0|5
A|PEG|20240729|13:57:58.726816|S|5|76.86|0|5
A|PEG|20240729|14:35:27.997111|S|56|76.95|0|56
A|PEG|20240729|15:38:36.385676|S|66|77.21|0|66
A|PEG|20240729|15:41:15.058788|S|1|77.21|0|1
A|PEG|20240729|15:41:31.037329|S|100|77.24|0|100
A|PEG|20240729|15:55:20.659153|S|300|77.08|0|300
A|PEG|20240729|15:56:02.838257|S|100|77.07|0|100
A|PEGA|20240729|10:38:53.729632|S|100|65.98|0|100
A|PEGA|20240729|10:38:53.729681|S|17|65.98|0|17
A|PEGA|20240729|11:48:29.551812|S|24|65.74|0|24
A|PEGA|20240729|11:48:29.551812|S|26|65.75|0|26
A|PEGA|20240729|12:02:13.905944|S|33|65.61|0|33
A|PEGA|20240729|12:02:13.905953|S|28|65.61|0|28
A|PEGA|20240729|12:02:13.905974|S|46|65.61|0|46
A|PEGA|20240729|12:45:46.552711|S|200|65.61|0|200
A|PEGA|20240729|12:45:46.552723|S|51|65.61|0|51
A|PEGA|20240729|14:37:26.053029|S|100|65.93|0|100
A|PEGA|20240729|14:43:01.043669|S|100|65.98|0|100
A|PEGA|20240729|15:26:06.098289|S|19|66.09|0|19
A|PEGA|20240729|15:26:07.314539|S|39|66.09|0|39
A|PEGA|20240729|15:26:10.101059|S|42|66.09|0|42
A|PEN|20240729|10:06:00.738558|S|100|175.5|0|100
A|PEN|20240729|10:54:12.954809|S|100|175.47|0|100
A|PEN|20240729|10:59:36.770210|S|5|175.8|0|5
A|PEN|20240729|11:00:44.001525|S|25|175.8|0|25
A|PEN|20240729|11:00:44.001544|S|70|175.8|0|70
A|PEN|20240729|11:00:44.001545|S|25|176|0|25
A|PEN|20240729|11:03:44.735062|S|100|175.58|0|100
A|PEN|20240729|11:17:06.126989|S|5|175.26|0|5
A|PEN|20240729|11:17:06.127035|S|5|175.28|0|5
A|PEN|20240729|11:17:06.127298|S|5|175.28|0|5
A|PEN|20240729|11:17:06.127704|S|50|175.28|0|50
A|PEN|20240729|11:19:17.959371|S|50|175.16|0|50
A|PEN|20240729|11:21:35.222922|S|3|174.78|0|3
A|PEN|20240729|11:34:32.412893|S|3|174.55|0|3
A|PEN|20240729|11:39:45.595655|S|50|174.64|0|50
A|PEN|20240729|11:39:45.595655|S|50|174.63|0|50
A|PEN|20240729|11:39:45.595776|S|50|174.63|0|50
A|PEN|20240729|11:39:45.595776|S|50|174.63|0|50
A|PEN|20240729|11:39:45.595789|S|50|174.63|0|50
A|PEN|20240729|11:42:01.566433|S|4|174.36|0|4
A|PEN|20240729|11:42:58.430533|S|100|174.5|0|100
A|PEN|20240729|11:43:38.279050|S|5|174.57|0|5
A|PEN|20240729|11:44:58.015061|S|3|174.55|0|3
A|PEN|20240729|11:47:12.762488|S|100|174.53|0|100
A|PEN|20240729|11:47:20.347624|S|100|174.91|0|100
A|PEN|20240729|11:48:29.712626|S|100|175.18|0|100
A|PEN|20240729|11:58:49.243440|S|5|175.67|0|5
A|PEN|20240729|12:13:06.964235|S|100|175.82|0|100
A|PEN|20240729|12:13:06.964297|S|100|175.82|0|100
A|PEN|20240729|12:15:56.841255|S|100|175.87|0|100
A|PEN|20240729|12:22:05.960686|S|100|175.95|0|100
A|PEN|20240729|12:23:51.526955|S|5|176.07|0|5
A|PEN|20240729|12:24:01.001059|S|5|176.23|0|5
A|PEN|20240729|12:25:21.152619|S|100|175.87|0|100
A|PEN|20240729|12:25:21.152628|S|100|175.87|0|100
A|PEN|20240729|12:25:21.152950|S|100|175.86|0|100
A|PEN|20240729|12:32:12.043022|S|50|175.69|0|50
A|PEN|20240729|12:32:12.043134|S|50|175.69|0|50
A|PEN|20240729|12:38:40.390092|S|50|176.15|0|50
A|PEN|20240729|12:38:40.390151|S|50|176.15|0|50
A|PEN|20240729|12:41:03.808511|S|100|175.85|0|100
A|PEN|20240729|12:41:34.243031|S|61|175.79|0|61
A|PEN|20240729|12:41:34.243040|S|5|175.79|0|5
A|PEN|20240729|12:41:34.243062|S|7|175.79|0|7
A|PEN|20240729|12:56:57.249874|S|5|175.74|0|5
A|PEN|20240729|12:56:57.250340|S|5|175.82|0|5
A|PEN|20240729|12:56:57.250351|S|5|175.82|0|5
A|PEN|20240729|12:56:57.250419|S|50|175.82|0|50
A|PEN|20240729|12:56:57.250511|S|45|175.82|0|45
A|PEN|20240729|12:57:32.241898|S|100|175.57|0|100
A|PEN|20240729|12:59:16.980599|S|100|175.25|0|100
A|PEN|20240729|13:09:13.885220|S|100|175.27|0|100
A|PEN|20240729|13:29:37.307240|S|100|175.4|0|100
A|PEN|20240729|13:29:37.307256|S|100|175.4|0|100
A|PEN|20240729|13:29:38.604833|S|100|175.36|0|100
A|PEN|20240729|13:29:58.769941|S|19|175.32|0|19
A|PEN|20240729|13:29:58.769953|S|81|175.32|0|81
A|PEN|20240729|13:38:51.984365|S|5|175.44|0|5
A|PEN|20240729|13:38:51.984365|S|4|175.48|0|4
A|PEN|20240729|13:42:44.559664|S|8|175.49|0|8
A|PEN|20240729|13:42:44.559664|S|1|175.48|0|1
A|PEN|20240729|13:42:44.560344|S|1|175.49|0|1
A|PEN|20240729|13:46:24.555188|S|18|175.59|0|18
A|PEN|20240729|13:46:24.555620|S|18|175.35|0|18
A|PEN|20240729|13:50:20.174493|S|14|175.11|0|14
A|PEN|20240729|13:58:09.900024|S|4|175.35|0|4
A|PEN|20240729|13:58:09.900024|S|15|175.39|0|15
A|PEN|20240729|13:58:09.900164|S|15|175.35|0|15
A|PEN|20240729|14:03:18.989931|S|5|175.57|0|5
A|PEN|20240729|14:10:48.624807|S|50|175.5|0|50
A|PEN|20240729|14:10:48.624880|S|50|175.5|0|50
A|PEN|20240729|14:10:48.624947|S|120|175.5|0|120
A|PEN|20240729|14:10:48.624972|S|80|175.5|0|80
A|PEN|20240729|14:10:48.624972|S|8|175.48|0|8
A|PEN|20240729|14:10:48.625018|S|20|175.47|0|20
A|PEN|20240729|14:10:48.625018|S|11|175.48|0|11
A|PEN|20240729|14:10:48.625018|S|69|175.47|0|69
A|PEN|20240729|14:10:48.625046|S|31|175.47|0|31
A|PEN|20240729|14:10:48.625046|S|49|175.47|0|49
A|PEN|20240729|14:10:48.625063|S|8|175.47|0|8
A|PEN|20240729|14:10:48.625083|S|43|175.47|0|43
A|PEN|20240729|14:10:48.625246|S|54|175.45|0|54
A|PEN|20240729|14:10:48.625255|S|46|175.45|0|46
A|PEN|20240729|14:10:48.625304|S|100|175.45|0|100
A|PEN|20240729|14:15:24.231445|S|18|175.44|0|18
A|PEN|20240729|14:15:24.231445|S|15|175.42|0|15
A|PEN|20240729|14:21:44.340538|S|16|175.615|0|16
A|PEN|20240729|14:21:45.079919|S|2|175.49|0|2
A|PEN|20240729|14:21:45.079938|S|15|175.49|0|15
A|PEN|20240729|14:21:45.079938|S|18|175.48|0|18
A|PEN|20240729|14:21:45.079940|S|7|175.45|0|7
A|PEN|20240729|14:21:45.080048|S|75|175.45|0|75
A|PEN|20240729|14:48:52.956253|S|61|176.11|0|61
A|PEN|20240729|15:10:52.867315|S|10|177.02|0|10
A|PEN|20240729|15:10:52.867332|S|14|177.02|0|14
A|PEN|20240729|15:10:52.867332|S|15|177.02|0|15
A|PEN|20240729|15:10:52.867332|S|21|177.02|0|21
A|PEN|20240729|15:50:52.377046|S|86|177.85|0|86
A|PEN|20240729|15:51:45.577477|S|32|178.43|0|32
A|PEN|20240729|15:57:07.285685|S|100|178.06|0|100
A|PENN|20240729|10:08:28.034943|S|60|19.73|0|60
A|PENN|20240729|10:08:28.034952|S|3|19.73|0|3
A|PENN|20240729|10:10:10.941908|S|100|19.83|0|100
A|PENN|20240729|10:11:51.632820|S|65|19.85|0|65
A|PENN|20240729|10:15:54.638756|S|65|19.85|0|65
A|PENN|20240729|15:37:01.709091|S|13|19.64|0|13
A|PENN|20240729|15:37:01.709158|S|87|19.64|0|87
A|PENN|20240729|15:57:16.748749|S|9|19.61|0|9
A|PEP|20240729|09:33:02.723093|S|100|171.71|0|100
A|PEP|20240729|09:47:21.418742|S|100|171.18|0|100
A|PEP|20240729|10:16:19.040965|S|5|171.65|0|5
A|PEP|20240729|10:24:09.314228|S|4|171.12|0|4
A|PEP|20240729|10:26:20.061393|S|44|171.42|0|44
A|PEP|20240729|10:31:04.801449|S|21|171.37|0|21
A|PEP|20240729|10:31:11.483843|S|5|171.34|0|5
A|PEP|20240729|10:33:33.284842|S|24|171.47|0|24
A|PEP|20240729|10:35:51.427587|S|7|171.24|0|7
A|PEP|20240729|10:41:58.977130|S|3|171.52|0|3
A|PEP|20240729|10:41:58.977130|S|2|171.52|0|2
A|PEP|20240729|10:44:49.809304|S|1|171.78|0|1
A|PEP|20240729|10:48:01.309941|S|100|171.82|0|100
A|PEP|20240729|10:48:22.381895|S|3|171.74|0|3
A|PEP|20240729|10:49:20.283666|S|41|171.72|0|41
A|PEP|20240729|10:55:25.159559|S|5|172.27|0|5
A|PEP|20240729|10:58:50.519360|S|11|172.41|0|11
A|PEP|20240729|10:59:15.529289|E|4|172.22|0|4
A|PEP|20240729|10:59:15.529290|E|7|172.22|0|7
A|PEP|20240729|10:59:17.997924|S|22|172.22|0|22
A|PEP|20240729|11:12:03.411308|S|25|172.45|0|25
A|PEP|20240729|11:12:03.411309|S|20|172.45|0|20
A|PEP|20240729|11:12:03.531570|S|15|172.42|0|15
A|PEP|20240729|11:13:43.676716|S|1|172.53|0|1
A|PEP|20240729|11:30:50.327109|S|5|172.12|0|5
A|PEP|20240729|11:30:50.327109|S|3|172.12|0|3
A|PEP|20240729|11:36:17.593773|S|6|172.09|0|6
A|PEP|20240729|11:36:58.298418|S|1|172.16|0|1
A|PEP|20240729|11:36:58.298600|S|3|172.16|0|3
A|PEP|20240729|11:43:42.549334|S|19|171.89|0|19
A|PEP|20240729|11:45:47.704081|S|14|171.91|0|14
A|PEP|20240729|11:45:49.696623|S|21|171.91|0|21
A|PEP|20240729|12:39:17.704581|S|1|172.81|0|1
A|PEP|20240729|12:39:17.704581|S|10|172.81|0|10
A|PEP|20240729|12:41:25.002636|S|2|172.79|0|2
A|PEP|20240729|12:42:27.325955|S|1|172.76|0|1
A|PEP|20240729|12:42:27.325955|S|1|172.76|0|1
A|PEP|20240729|12:52:50.412811|S|2|172.48|0|2
A|PEP|20240729|12:59:42.632277|S|22|172.64|0|22
A|PEP|20240729|13:00:49.053266|S|12|172.69|0|12
A|PEP|20240729|13:18:14.316927|S|153|172.82|0|153
A|PEP|20240729|13:18:47.558534|S|5|172.73|0|5
A|PEP|20240729|13:23:46.354033|S|1|172.83|0|1
A|PEP|20240729|13:24:17.452529|S|11|172.82|0|11
A|PEP|20240729|13:24:30.308947|S|22|172.81|0|22
A|PEP|20240729|13:36:50.590808|S|4|172.69|0|4
A|PEP|20240729|13:36:50.590808|S|5|172.69|0|5
A|PEP|20240729|13:41:42.838480|S|6|172.83|0|6
A|PEP|20240729|13:56:02.498343|S|2|172.92|0|2
A|PEP|20240729|13:56:02.498895|S|5|172.9|0|5
A|PEP|20240729|14:01:19.158837|S|1|173.03|0|1
A|PEP|20240729|14:04:14.641691|S|3|172.98|0|3
A|PEP|20240729|14:04:14.641691|S|4|172.98|0|4
A|PEP|20240729|14:23:13.688408|S|14|172.95|0|14
A|PEP|20240729|14:28:52.332128|S|100|173.02|0|100
A|PEP|20240729|14:35:08.089047|S|3|173.14|0|3
A|PEP|20240729|14:48:07.096093|S|1|173.37|0|1
A|PEP|20240729|14:52:40.350850|S|100|173.36|0|100
A|PEP|20240729|14:53:04.461975|E|4|173.34|0|4
A|PEP|20240729|15:04:20.439284|S|1|173.17|0|1
A|PEP|20240729|15:13:36.662963|S|18|173.33|0|18
A|PEP|20240729|15:38:27.995235|S|3|173.25|0|3
A|PEP|20240729|15:38:28.497378|S|5|173.23|0|5
A|PEP|20240729|15:45:13.556111|S|1|173.25|0|1
A|PEP|20240729|15:45:13.556111|S|2|173.25|0|2
A|PEP|20240729|15:45:56.630765|S|1|173.24|0|1
A|PEP|20240729|15:46:15.344274|S|4|173.29|0|4
A|PEP|20240729|15:47:42.413631|S|1|173.3|0|1
A|PEP|20240729|15:47:42.413632|S|1|173.3|0|1
A|PEP|20240729|15:48:02.096867|S|4|173.32|0|4
A|PEP|20240729|15:48:02.097338|S|2|173.33|0|2
A|PEP|20240729|15:48:24.918772|S|1|173.37|0|1
A|PEP|20240729|15:48:24.918772|S|2|173.36|0|2
A|PEP|20240729|15:49:12.353918|S|4|173.39|0|4
A|PEP|20240729|15:55:18.148829|S|5|173.36|0|5
A|PEP|20240729|15:57:36.991013|S|3|173.21|0|3
A|PEP|20240729|15:57:43.350712|S|100|173.21|0|100
A|PERI|20240729|10:08:48.368645|S|68|8.49|0|68
A|PERI|20240729|10:08:48.368665|S|32|8.49|0|32
A|PERI|20240729|10:24:20.014271|S|100|8.54|0|100
A|PERI|20240729|10:45:48.463555|S|103|8.43|0|103
A|PERI|20240729|12:16:41.320118|S|200|8.44|0|200
A|PERI|20240729|12:16:41.320314|S|100|8.44|0|100
A|PERI|20240729|13:20:01.052269|S|50|8.37|0|50
A|PERI|20240729|13:20:01.052269|S|10|8.37|0|10
A|PESI|20240729|10:07:15.766074|S|38|12.69|0|38
A|PESI|20240729|10:07:15.766093|S|11|12.69|0|11
A|PESI|20240729|10:34:27.305271|S|1|12.655|0|1
A|PESI|20240729|11:21:51.321220|S|13|12.53|0|13
A|PESI|20240729|15:08:15.230090|S|12|12.93|0|12
A|PET|20240729|12:35:52.333093|S|100|1.24|0|100
A|PETQ|20240729|09:36:26.664836|S|500|22.13|0|500
A|PETQ|20240729|09:36:26.664836|S|1500|22.13|0|1500
A|PETS|20240729|12:31:35.542259|S|8|3.97|0|8
A|PETS|20240729|15:08:31.419760|S|100|3.93|0|100
A|PEV|20240729|11:02:29.875825|E|100|.35|0|100
A|PEV|20240729|11:08:25.413076|E|700|.35605|0|700
A|PEV|20240729|11:08:25.413076|E|700|.35605|0|700
A|PEV|20240729|11:10:16.658985|E|300|.35425|0|300
A|PEV|20240729|11:10:16.658985|E|100|.35425|0|100
A|PEV|20240729|11:10:16.665884|E|200|.35425|0|200
A|PEV|20240729|12:47:27.470091|E|100|.3545|0|100
A|PEV|20240729|12:47:27.473655|E|100|.3545|0|100
A|PEV|20240729|12:47:27.477142|E|100|.3545|0|100
A|PEV|20240729|12:47:27.480555|E|100|.3545|0|100
A|PEV|20240729|12:47:27.483941|E|100|.3545|0|100
A|PEV|20240729|12:47:27.487472|E|100|.3545|0|100
A|PEV|20240729|12:47:27.490866|E|100|.359|0|100
A|PEV|20240729|13:55:55.245897|E|100|.3548|0|100
A|PEV|20240729|13:55:55.246613|E|100|.3548|0|100
A|PEV|20240729|13:55:55.246646|E|200|.3548|0|200
A|PEV|20240729|13:55:55.246646|E|400|.3586|0|400
A|PEV|20240729|13:55:55.246646|E|100|.3586|0|100
A|PEY|20240729|09:51:05.466844|S|100|21.42|0|100
A|PEY|20240729|10:28:27.557369|S|46|21.41|0|46
A|PEY|20240729|10:35:07.806114|S|100|21.33|0|100
A|PEY|20240729|11:33:37.115011|S|100|21.4|0|100
A|PEY|20240729|11:33:51.313796|S|100|21.4|0|100
A|PEY|20240729|13:43:07.125949|S|748|21.375|0|748
A|PEY|20240729|15:32:02.350647|S|800|21.385|0|800
A|PEY|20240729|15:32:02.351199|S|188|21.385|0|188
A|PEY|20240729|15:53:40.042173|S|100|21.41|0|100
A|PEZ|20240729|15:57:23.171996|S|25|96.96|0|25
A|PFC|20240729|15:45:42.540499|S|2|25.44|0|2
A|PFC|20240729|15:45:42.540499|S|6|25.44|0|6
A|PFE|20240729|09:32:07.499803|S|100|30.73|0|100
A|PFE|20240729|09:32:07.693083|S|21|30.74|0|21
A|PFE|20240729|09:32:17.348348|S|1|30.74|0|1
A|PFE|20240729|09:32:36.077661|S|200|30.84|0|200
A|PFE|20240729|09:32:36.078836|S|100|30.85|0|100
A|PFE|20240729|09:32:39.988737|S|100|30.82|0|100
A|PFE|20240729|09:32:41.177745|S|100|30.8|0|100
A|PFE|20240729|09:33:12.659941|S|100|30.7|0|100
A|PFE|20240729|09:33:13.510125|S|100|30.68|0|100
A|PFE|20240729|09:33:16.717915|S|1|30.67|0|1
A|PFE|20240729|09:33:23.694063|S|99|30.67|0|99
A|PFE|20240729|09:33:43.474630|S|100|30.64|0|100
A|PFE|20240729|09:34:51.812090|S|100|30.45|0|100
A|PFE|20240729|09:35:25.541075|S|1|30.45|0|1
A|PFE|20240729|09:35:25.541088|S|1|30.45|0|1
A|PFE|20240729|09:35:25.541110|S|98|30.45|0|98
A|PFE|20240729|09:35:38.250844|S|100|30.47|0|100
A|PFE|20240729|09:35:38.251208|S|100|30.48|0|100
A|PFE|20240729|09:35:55.011145|S|100|30.57|0|100
A|PFE|20240729|09:35:55.012427|S|100|30.58|0|100
A|PFE|20240729|09:35:55.013531|S|100|30.59|0|100
A|PFE|20240729|09:37:15.009611|S|100|30.55|0|100
A|PFE|20240729|09:37:15.010773|S|100|30.57|0|100
A|PFE|20240729|09:37:15.011517|S|100|30.58|0|100
A|PFE|20240729|09:37:50.082568|S|100|30.65|0|100
A|PFE|20240729|09:39:02.007894|S|100|30.74|0|100
A|PFE|20240729|09:41:36.314499|S|100|30.65|0|100
A|PFE|20240729|09:42:45.079845|S|100|30.65|0|100
A|PFE|20240729|09:42:46.791016|S|100|30.67|0|100
A|PFE|20240729|09:45:23.905403|S|100|30.5|0|100
A|PFE|20240729|09:45:30.994702|S|100|30.52|0|100
A|PFE|20240729|09:45:30.996777|S|100|30.53|0|100
A|PFE|20240729|09:45:31.884665|S|100|30.55|0|100
A|PFE|20240729|09:45:32.817545|S|1|30.56|0|1
A|PFE|20240729|09:45:37.810440|S|100|30.55|0|100
A|PFE|20240729|09:45:52.658877|S|100|30.59|0|100
A|PFE|20240729|09:47:27.061225|S|100|30.54|0|100
A|PFE|20240729|09:47:32.141418|S|100|30.58|0|100
A|PFE|20240729|09:47:32.142487|S|100|30.59|0|100
A|PFE|20240729|09:47:32.153350|S|100|30.59|0|100
A|PFE|20240729|09:47:32.153903|S|100|30.59|0|100
A|PFE|20240729|09:47:32.156582|S|100|30.59|0|100
A|PFE|20240729|09:48:21.669963|S|125|30.59|0|125
A|PFE|20240729|09:48:32.688199|S|100|30.6|0|100
A|PFE|20240729|09:49:15.021006|S|100|30.61|0|100
A|PFE|20240729|09:52:35.537137|S|100|30.55|0|100
A|PFE|20240729|09:52:47.841731|S|100|30.58|0|100
A|PFE|20240729|09:52:51.937431|S|100|30.6|0|100
A|PFE|20240729|09:54:43.234383|S|1|30.61|0|1
A|PFE|20240729|09:57:10.568476|S|100|30.73|0|100
A|PFE|20240729|09:58:17.507071|S|100|30.65|0|100
A|PFE|20240729|10:01:06.411197|S|1|30.64|0|1
A|PFE|20240729|10:02:22.704372|S|1|30.56|0|1
A|PFE|20240729|10:13:01.590561|S|100|30.66|0|100
A|PFE|20240729|10:14:26.174255|S|100|30.67|0|100
A|PFE|20240729|10:16:27.639234|S|100|30.69|0|100
A|PFE|20240729|10:20:08.267905|S|100|30.67|0|100
A|PFE|20240729|10:28:44.690688|S|1|30.64|0|1
A|PFE|20240729|10:31:25.789002|S|100|30.64|0|100
A|PFE|20240729|10:32:13.022075|S|100|30.605|0|100
A|PFE|20240729|10:32:13.038408|S|100|30.605|0|100
A|PFE|20240729|10:34:35.355515|S|100|30.6|0|100
A|PFE|20240729|10:37:25.442286|S|100|30.49|0|100
A|PFE|20240729|10:39:34.010298|S|100|30.51|0|100
A|PFE|20240729|10:43:51.884891|S|100|30.54|0|100
A|PFE|20240729|10:44:11.557834|S|100|30.56|0|100
A|PFE|20240729|10:44:11.559492|S|100|30.57|0|100
A|PFE|20240729|10:46:50.924383|S|100|30.59|0|100
A|PFE|20240729|10:47:04.974734|S|100|30.58|0|100
A|PFE|20240729|10:48:03.001199|S|1|30.63|0|1
A|PFE|20240729|10:48:14.670610|S|100|30.61|0|100
A|PFE|20240729|10:48:36.754239|S|100|30.62|0|100
A|PFE|20240729|10:49:36.396873|S|89|30.59|0|89
A|PFE|20240729|10:57:59.627291|S|100|30.71|0|100
A|PFE|20240729|10:57:59.633438|S|100|30.72|0|100
A|PFE|20240729|11:01:30.066372|S|22|30.705|0|22
A|PFE|20240729|11:07:45.087135|S|100|30.65|0|100
A|PFE|20240729|11:09:59.108475|S|100|30.655|0|100
A|PFE|20240729|11:10:00.156804|S|100|30.69|0|100
A|PFE|20240729|11:11:43.704567|S|72|30.75|0|72
A|PFE|20240729|11:11:43.704626|S|28|30.75|0|28
A|PFE|20240729|11:12:15.563138|S|100|30.71|0|100
A|PFE|20240729|11:12:21.745171|S|11|30.71|0|11
A|PFE|20240729|11:12:21.846250|S|1|30.71|0|1
A|PFE|20240729|11:12:21.846283|S|88|30.71|0|88
A|PFE|20240729|11:12:21.871523|S|100|30.71|0|100
A|PFE|20240729|11:12:26.425401|S|100|30.67|0|100
A|PFE|20240729|11:13:20.872915|S|100|30.64|0|100
A|PFE|20240729|11:13:20.873527|S|100|30.63|0|100
A|PFE|20240729|11:13:22.417482|S|100|30.65|0|100
A|PFE|20240729|11:14:54.109513|S|100|30.64|0|100
A|PFE|20240729|11:16:44.802230|S|100|30.67|0|100
A|PFE|20240729|11:16:44.802230|S|100|30.67|0|100
A|PFE|20240729|11:26:06.503046|S|100|30.62|0|100
A|PFE|20240729|11:27:12.393969|S|100|30.63|0|100
A|PFE|20240729|11:27:20.173580|S|100|30.64|0|100
A|PFE|20240729|11:32:29.192502|S|120|30.685|0|120
A|PFE|20240729|11:32:29.192686|S|100|30.685|0|100
A|PFE|20240729|11:33:45.477418|S|100|30.69|0|100
A|PFE|20240729|11:34:19.814869|S|100|30.69|0|100
A|PFE|20240729|11:34:24.433154|S|100|30.7|0|100
A|PFE|20240729|11:37:08.755778|S|100|30.71|0|100
A|PFE|20240729|11:37:54.723072|S|100|30.7|0|100
A|PFE|20240729|11:39:08.425080|S|100|30.7|0|100
A|PFE|20240729|11:39:08.476207|S|100|30.7|0|100
A|PFE|20240729|11:39:08.966396|S|100|30.72|0|100
A|PFE|20240729|11:40:09.761352|S|100|30.71|0|100
A|PFE|20240729|11:40:20.077591|S|100|30.72|0|100
A|PFE|20240729|11:40:57.661917|S|100|30.71|0|100
A|PFE|20240729|11:42:52.150234|S|100|30.72|0|100
A|PFE|20240729|11:44:29.809008|S|2|30.74|0|2
A|PFE|20240729|11:44:52.417667|S|100|30.75|0|100
A|PFE|20240729|11:46:48.255637|S|100|30.77|0|100
A|PFE|20240729|11:47:06.185713|S|100|30.78|0|100
A|PFE|20240729|11:47:16.900846|S|100|30.79|0|100
A|PFE|20240729|11:47:43.564075|S|40|30.8|0|40
A|PFE|20240729|11:47:43.564113|S|60|30.8|0|60
A|PFE|20240729|11:48:25.375731|S|100|30.83|0|100
A|PFE|20240729|11:50:36.476229|S|50|30.82|0|50
A|PFE|20240729|11:52:14.209662|S|100|30.8|0|100
A|PFE|20240729|11:52:14.210774|S|100|30.81|0|100
A|PFE|20240729|11:52:14.213220|S|100|30.82|0|100
A|PFE|20240729|11:52:14.214748|S|100|30.83|0|100
A|PFE|20240729|11:52:14.216367|S|100|30.83|0|100
A|PFE|20240729|11:53:08.902042|S|100|30.81|0|100
A|PFE|20240729|11:53:10.731908|S|100|30.805|0|100
A|PFE|20240729|11:57:40.335565|S|200|30.8|0|200
A|PFE|20240729|12:00:53.788066|S|100|30.85|0|100
A|PFE|20240729|12:07:40.071744|S|100|30.82|0|100
A|PFE|20240729|12:08:59.312404|S|100|30.82|0|100
A|PFE|20240729|12:10:18.496341|S|100|30.82|0|100
A|PFE|20240729|12:12:11.041190|S|100|30.83|0|100
A|PFE|20240729|12:13:53.325276|S|100|30.86|0|100
A|PFE|20240729|12:14:28.060592|S|100|30.86|0|100
A|PFE|20240729|12:14:52.767297|S|100|30.865|0|100
A|PFE|20240729|12:14:54.027452|S|100|30.87|0|100
A|PFE|20240729|12:14:54.038814|S|100|30.87|0|100
A|PFE|20240729|12:15:58.542205|S|100|30.87|0|100
A|PFE|20240729|12:16:18.260889|S|100|30.87|0|100
A|PFE|20240729|12:17:03.679301|S|100|30.84|0|100
A|PFE|20240729|12:19:19.232347|S|100|30.8|0|100
A|PFE|20240729|12:26:17.912276|S|100|30.76|0|100
A|PFE|20240729|12:27:36.338408|S|50|30.8|0|50
A|PFE|20240729|12:27:49.578862|S|100|30.8|0|100
A|PFE|20240729|12:27:57.728016|S|100|30.81|0|100
A|PFE|20240729|12:29:56.760717|S|100|30.81|0|100
A|PFE|20240729|12:29:57.299436|S|86|30.81|0|86
A|PFE|20240729|12:31:46.460748|S|100|30.82|0|100
A|PFE|20240729|12:32:16.028163|S|90|30.82|0|90
A|PFE|20240729|12:38:12.777457|S|27|30.8|0|27
A|PFE|20240729|12:38:56.752769|S|11|30.8|0|11
A|PFE|20240729|12:46:58.333151|S|13|30.76|0|13
A|PFE|20240729|12:50:44.696460|S|100|30.76|0|100
A|PFE|20240729|12:58:00.229962|S|100|30.8|0|100
A|PFE|20240729|12:59:21.689575|S|100|30.82|0|100
A|PFE|20240729|13:00:31.927953|S|100|30.82|0|100
A|PFE|20240729|13:00:39.993744|S|100|30.82|0|100
A|PFE|20240729|13:03:15.680647|S|100|30.84|0|100
A|PFE|20240729|13:07:11.070510|S|100|30.77|0|100
A|PFE|20240729|13:09:28.454368|S|100|30.79|0|100
A|PFE|20240729|13:10:15.063181|S|100|30.79|0|100
A|PFE|20240729|13:10:21.559781|S|100|30.79|0|100
A|PFE|20240729|13:16:08.279023|S|100|30.82|0|100
A|PFE|20240729|13:16:39.071465|S|100|30.82|0|100
A|PFE|20240729|13:17:06.008665|S|100|30.82|0|100
A|PFE|20240729|13:18:53.241941|S|100|30.82|0|100
A|PFE|20240729|13:20:09.663954|S|53|30.78|0|53
A|PFE|20240729|13:20:09.664076|S|47|30.78|0|47
A|PFE|20240729|13:23:45.154935|S|100|30.79|0|100
A|PFE|20240729|13:24:20.058933|S|100|30.79|0|100
A|PFE|20240729|13:24:20.568019|S|100|30.79|0|100
A|PFE|20240729|13:25:48.780753|S|100|30.79|0|100
A|PFE|20240729|13:26:03.164440|S|100|30.795|0|100
A|PFE|20240729|13:29:07.995135|S|100|30.815|0|100
A|PFE|20240729|13:29:52.796252|S|100|30.81|0|100
A|PFE|20240729|13:37:39.293843|S|1|30.81|0|1
A|PFE|20240729|13:37:39.293895|S|9|30.81|0|9
A|PFE|20240729|13:37:50.703816|S|100|30.83|0|100
A|PFE|20240729|13:37:51.652777|S|100|30.83|0|100
A|PFE|20240729|13:37:57.258355|S|100|30.83|0|100
A|PFE|20240729|13:38:12.421981|S|100|30.83|0|100
A|PFE|20240729|13:38:20.950804|S|100|30.83|0|100
A|PFE|20240729|13:38:21.244575|S|1|30.815|0|1
A|PFE|20240729|13:40:14.260757|S|100|30.815|0|100
A|PFE|20240729|13:40:14.267928|S|100|30.815|0|100
A|PFE|20240729|13:40:55.659350|S|100|30.82|0|100
A|PFE|20240729|13:40:55.660811|S|100|30.83|0|100
A|PFE|20240729|13:40:55.662809|S|100|30.835|0|100
A|PFE|20240729|13:42:05.078588|S|100|30.86|0|100
A|PFE|20240729|13:42:05.139316|S|100|30.86|0|100
A|PFE|20240729|13:42:38.453339|S|100|30.87|0|100
A|PFE|20240729|13:42:38.658997|S|100|30.87|0|100
A|PFE|20240729|13:43:18.217034|S|100|30.88|0|100
A|PFE|20240729|13:43:54.651699|S|100|30.89|0|100
A|PFE|20240729|13:44:03.113149|S|100|30.89|0|100
A|PFE|20240729|13:44:36.245458|S|100|30.9|0|100
A|PFE|20240729|13:44:37.057370|S|100|30.91|0|100
A|PFE|20240729|13:46:01.135600|S|100|30.91|0|100
A|PFE|20240729|13:47:08.826559|S|100|30.9|0|100
A|PFE|20240729|13:47:08.826784|S|100|30.9|0|100
A|PFE|20240729|13:47:08.826808|S|84|30.9|0|84
A|PFE|20240729|13:47:08.826833|S|1|30.9|0|1
A|PFE|20240729|13:47:08.827026|S|15|30.9|0|15
A|PFE|20240729|13:49:04.354070|S|7|30.92|0|7
A|PFE|20240729|13:49:44.180711|S|100|30.92|0|100
A|PFE|20240729|13:50:13.752723|S|100|30.92|0|100
A|PFE|20240729|13:51:59.398330|S|100|30.91|0|100
A|PFE|20240729|13:53:58.792094|S|100|30.9|0|100
A|PFE|20240729|13:56:10.002830|S|100|30.89|0|100
A|PFE|20240729|13:56:13.561920|S|100|30.9|0|100
A|PFE|20240729|13:56:13.578268|S|100|30.91|0|100
A|PFE|20240729|13:56:14.653912|S|12|30.91|0|12
A|PFE|20240729|13:56:44.585361|S|100|30.89|0|100
A|PFE|20240729|13:56:44.585361|S|200|30.89|0|200
A|PFE|20240729|13:58:03.621404|S|1|30.91|0|1
A|PFE|20240729|13:58:03.621666|S|60|30.91|0|60
A|PFE|20240729|13:58:03.621817|S|39|30.91|0|39
A|PFE|20240729|13:58:32.661917|S|100|30.92|0|100
A|PFE|20240729|14:02:00.201309|S|100|30.89|0|100
A|PFE|20240729|14:02:00.204438|S|100|30.9|0|100
A|PFE|20240729|14:02:00.205114|S|100|30.9|0|100
A|PFE|20240729|14:02:00.963394|S|100|30.9|0|100
A|PFE|20240729|14:02:00.966188|S|100|30.91|0|100
A|PFE|20240729|14:03:52.255867|S|100|30.87|0|100
A|PFE|20240729|14:04:04.621203|S|100|30.88|0|100
A|PFE|20240729|14:08:13.069565|S|100|30.84|0|100
A|PFE|20240729|14:08:19.084635|S|2|30.85|0|2
A|PFE|20240729|14:09:46.416939|S|100|30.83|0|100
A|PFE|20240729|14:13:21.606605|S|1|30.83|0|1
A|PFE|20240729|14:24:26.359612|S|600|30.81|0|600
A|PFE|20240729|14:26:20.176678|S|100|30.82|0|100
A|PFE|20240729|14:27:04.283003|S|100|30.83|0|100
A|PFE|20240729|14:27:18.377207|S|100|30.8|0|100
A|PFE|20240729|14:31:35.521745|S|100|30.78|0|100
A|PFE|20240729|14:31:35.526927|S|100|30.79|0|100
A|PFE|20240729|14:31:35.531414|S|100|30.8|0|100
A|PFE|20240729|14:31:52.561233|S|100|30.79|0|100
A|PFE|20240729|14:31:52.565772|S|100|30.8|0|100
A|PFE|20240729|14:33:54.686687|S|100|30.84|0|100
A|PFE|20240729|14:33:56.365111|S|300|30.84|0|300
A|PFE|20240729|14:34:23.712474|S|100|30.85|0|100
A|PFE|20240729|14:34:35.456562|S|100|30.87|0|100
A|PFE|20240729|14:35:14.913339|S|100|30.865|0|100
A|PFE|20240729|14:36:17.967715|S|100|30.83|0|100
A|PFE|20240729|14:36:44.266317|S|100|30.81|0|100
A|PFE|20240729|14:39:16.654390|S|100|30.83|0|100
A|PFE|20240729|14:47:31.962901|S|100|30.86|0|100
A|PFE|20240729|14:53:13.566815|S|24|30.86|0|24
A|PFE|20240729|14:57:40.357259|S|5|30.84|0|5
A|PFE|20240729|15:02:30.666746|S|15|30.84|0|15
A|PFE|20240729|15:04:07.849925|S|2|30.84|0|2
A|PFE|20240729|15:05:07.106900|S|15|30.835|0|15
A|PFE|20240729|15:05:09.921685|S|100|30.84|0|100
A|PFE|20240729|15:05:10.006770|S|4|30.85|0|4
A|PFE|20240729|15:05:11.096438|S|84|30.84|0|84
A|PFE|20240729|15:05:12.108495|S|98|30.85|0|98
A|PFE|20240729|15:05:12.279358|S|32|30.86|0|32
A|PFE|20240729|15:05:13.292849|S|30|30.87|0|30
A|PFE|20240729|15:05:14.392837|S|42|30.86|0|42
A|PFE|20240729|15:06:37.444269|S|100|30.83|0|100
A|PFE|20240729|15:10:40.025137|S|100|30.8|0|100
A|PFE|20240729|15:15:43.511375|S|100|30.79|0|100
A|PFE|20240729|15:17:08.030852|S|100|30.8|0|100
A|PFE|20240729|15:17:08.031589|S|2|30.81|0|2
A|PFE|20240729|15:18:40.918027|S|100|30.805|0|100
A|PFE|20240729|15:20:14.910952|S|6|30.78|0|6
A|PFE|20240729|15:21:02.455677|S|100|30.77|0|100
A|PFE|20240729|15:21:13.998336|S|100|30.76|0|100
A|PFE|20240729|15:25:21.071493|S|300|30.675|0|300
A|PFE|20240729|15:26:01.261185|S|24|30.67|0|24
A|PFE|20240729|15:26:03.141856|S|100|30.67|0|100
A|PFE|20240729|15:26:12.357241|S|100|30.68|0|100
A|PFE|20240729|15:26:41.857789|S|100|30.67|0|100
A|PFE|20240729|15:27:52.310653|S|5|30.66|0|5
A|PFE|20240729|15:27:53.391622|S|2|30.66|0|2
A|PFE|20240729|15:28:26.809888|S|98|30.67|0|98
A|PFE|20240729|15:29:56.219806|S|100|30.67|0|100
A|PFE|20240729|15:30:01.394660|S|100|30.67|0|100
A|PFE|20240729|15:30:06.800825|S|100|30.67|0|100
A|PFE|20240729|15:30:12.598634|S|100|30.67|0|100
A|PFE|20240729|15:30:16.494821|S|100|30.67|0|100
A|PFE|20240729|15:30:18.078017|S|100|30.67|0|100
A|PFE|20240729|15:30:21.211952|S|100|30.67|0|100
A|PFE|20240729|15:31:39.361239|S|2|30.62|0|2
A|PFE|20240729|15:32:11.879216|S|100|30.62|0|100
A|PFE|20240729|15:34:14.736392|S|10|30.65|0|10
A|PFE|20240729|15:34:25.409454|S|100|30.645|0|100
A|PFE|20240729|15:35:55.103646|S|100|30.66|0|100
A|PFE|20240729|15:35:57.688738|S|100|30.66|0|100
A|PFE|20240729|15:35:58.233988|S|100|30.67|0|100
A|PFE|20240729|15:36:55.485025|S|100|30.67|0|100
A|PFE|20240729|15:36:59.193144|S|1|30.67|0|1
A|PFE|20240729|15:36:59.193168|S|299|30.67|0|299
A|PFE|20240729|15:37:02.317630|S|100|30.68|0|100
A|PFE|20240729|15:39:07.079939|S|85|30.66|0|85
A|PFE|20240729|15:39:32.214566|S|15|30.66|0|15
A|PFE|20240729|15:40:15.585105|S|17|30.67|0|17
A|PFE|20240729|15:40:51.455646|S|100|30.67|0|100
A|PFE|20240729|15:41:41.419740|S|100|30.665|0|100
A|PFE|20240729|15:41:51.724439|S|100|30.67|0|100
A|PFE|20240729|15:42:01.488770|S|25|30.68|0|25
A|PFE|20240729|15:42:12.245099|S|100|30.68|0|100
A|PFE|20240729|15:42:21.942025|S|100|30.675|0|100
A|PFE|20240729|15:42:45.436704|S|100|30.675|0|100
A|PFE|20240729|15:42:57.352947|S|100|30.68|0|100
A|PFE|20240729|15:42:57.357844|S|100|30.68|0|100
A|PFE|20240729|15:43:07.500546|E|100|30.68|0|100
A|PFE|20240729|15:43:07.500546|E|100|30.68|0|100
A|PFE|20240729|15:43:09.493435|S|100|30.68|0|100
A|PFE|20240729|15:43:42.554184|S|6|30.68|0|6
A|PFE|20240729|15:43:42.554340|S|94|30.68|0|94
A|PFE|20240729|15:44:20.931883|S|100|30.665|0|100
A|PFE|20240729|15:44:49.525808|S|100|30.68|0|100
A|PFE|20240729|15:45:01.834819|S|100|30.7|0|100
A|PFE|20240729|15:45:24.431829|S|100|30.705|0|100
A|PFE|20240729|15:45:43.918355|S|100|30.705|0|100
A|PFE|20240729|15:45:57.475391|S|100|30.695|0|100
A|PFE|20240729|15:47:18.103433|S|100|30.7|0|100
A|PFE|20240729|15:47:18.104135|S|3|30.71|0|3
A|PFE|20240729|15:47:33.138274|S|97|30.71|0|97
A|PFE|20240729|15:49:18.081808|S|22|30.745|0|22
A|PFE|20240729|15:49:40.553000|S|100|30.76|0|100
A|PFE|20240729|15:49:49.587702|S|100|30.78|0|100
A|PFE|20240729|15:50:11.123879|S|472|30.8|0|472
A|PFE|20240729|15:50:20.719631|S|78|30.8|0|78
A|PFE|20240729|15:51:58.383933|S|84|30.76|0|84
A|PFE|20240729|15:52:04.702030|S|100|30.76|0|100
A|PFE|20240729|15:52:43.461639|S|100|30.78|0|100
A|PFE|20240729|15:52:43.461639|S|100|30.78|0|100
A|PFE|20240729|15:54:06.526533|S|100|30.8|0|100
A|PFE|20240729|15:55:00.456605|S|100|30.82|0|100
A|PFE|20240729|15:55:27.522763|S|100|30.85|0|100
A|PFE|20240729|15:56:11.004728|S|100|30.805|0|100
A|PFE|20240729|15:56:11.004933|S|100|30.81|0|100
A|PFE|20240729|15:56:52.240859|S|100|30.81|0|100
A|PFE|20240729|15:57:15.422723|S|100|30.805|0|100
A|PFE|20240729|15:57:56.071204|S|35|30.805|0|35
A|PFE|20240729|15:58:20.151577|S|100|30.82|0|100
A|PFE|20240729|15:58:30.469104|S|100|30.79|0|100
A|PFE|20240729|15:58:50.793611|S|89|30.76|0|89
A|PFE|20240729|15:58:58.030597|S|100|30.775|0|100
A|PFE|20240729|15:59:00.002355|S|300|30.775|0|300
A|PFE|20240729|15:59:00.011221|S|300|30.775|0|300
A|PFE|20240729|15:59:20.451817|S|300|30.77|0|300
A|PFE|20240729|15:59:37.036246|S|25|30.735|0|25
A|PFF|20240729|09:30:48.482540|S|98|31.86|0|98
A|PFF|20240729|09:30:48.483777|S|2|31.86|0|2
A|PFF|20240729|09:30:48.588319|S|100|31.85|0|100
A|PFF|20240729|09:30:48.589671|S|100|31.85|0|100
A|PFF|20240729|09:35:03.970460|S|100|31.8|0|100
A|PFF|20240729|10:05:17.029633|S|100|31.77|0|100
A|PFF|20240729|10:32:18.017848|S|100|31.75|0|100
A|PFF|20240729|11:13:03.578139|S|49|31.66|0|49
A|PFF|20240729|12:44:38.631018|S|300|31.685|0|300
A|PFF|20240729|12:45:09.946988|S|200|31.685|0|200
A|PFF|20240729|12:45:47.296148|S|200|31.685|0|200
A|PFF|20240729|13:11:55.210037|S|200|31.695|0|200
A|PFF|20240729|13:12:31.773773|S|200|31.695|0|200
A|PFF|20240729|13:24:18.503304|S|100|31.69|0|100
A|PFF|20240729|13:58:34.737784|S|300|31.705|0|300
A|PFF|20240729|14:15:50.542539|S|100|31.7|0|100
A|PFF|20240729|14:15:50.542540|S|100|31.7|0|100
A|PFF|20240729|14:31:40.913084|S|100|31.7|0|100
A|PFF|20240729|14:31:40.913084|S|100|31.7|0|100
A|PFF|20240729|14:31:40.913085|S|100|31.7|0|100
A|PFF|20240729|14:31:40.913086|S|100|31.7|0|100
A|PFF|20240729|14:37:37.410156|S|400|31.695|0|400
A|PFF|20240729|15:09:06.400037|S|100|31.71|0|100
A|PFF|20240729|15:09:06.400037|S|100|31.71|0|100
A|PFF|20240729|15:16:39.033382|S|100|31.7|0|100
A|PFF|20240729|15:46:05.651701|S|100|31.7|0|100
A|PFFA|20240729|10:32:22.095951|S|100|21.41|0|100
A|PFFA|20240729|11:07:43.011474|S|50|21.35|0|50
A|PFFA|20240729|11:39:03.715311|S|28|21.36|0|28
A|PFFA|20240729|11:59:01.104100|S|100|21.37|0|100
A|PFFA|20240729|12:04:22.839699|S|100|21.38|0|100
A|PFFD|20240729|11:00:06.705685|E|100|19.72|0|100
A|PFFV|20240729|10:14:52.930136|S|98|23.78|0|98
A|PFFV|20240729|12:38:01.320228|S|100|23.68|0|100
A|PFFV|20240729|12:39:13.924587|S|100|23.69|0|100
A|PFFV|20240729|12:47:40.148342|S|100|23.68|0|100
A|PFFV|20240729|13:18:11.016600|S|100|23.68|0|100
A|PFG|20240729|09:48:50.394734|S|1|81.55|0|1
A|PFG|20240729|10:45:32.835469|S|9|81.29|0|9
A|PFG|20240729|10:47:57.423646|S|2|81.19|0|2
A|PFG|20240729|10:47:57.423719|S|23|81.19|0|23
A|PFG|20240729|10:48:07.844102|S|63|81.17|0|63
A|PFG|20240729|10:48:07.844102|S|100|81.17|0|100
A|PFG|20240729|10:48:07.844130|S|100|81.17|0|100
A|PFG|20240729|10:48:07.844156|S|100|81.17|0|100
A|PFG|20240729|11:00:44.831279|S|32|81.35|0|32
A|PFG|20240729|11:07:04.997374|S|43|81.45|0|43
A|PFG|20240729|12:25:07.078635|S|96|81.64|0|96
A|PFG|20240729|12:51:50.135907|S|6|81.69|0|6
A|PFG|20240729|12:57:19.608783|S|3|81.71|0|3
A|PFG|20240729|13:08:54.729049|S|14|81.77|0|14
A|PFG|20240729|13:35:45.305162|S|15|81.77|0|15
A|PFG|20240729|13:50:21.828374|S|19|81.84|0|19
A|PFG|20240729|13:50:21.828374|S|5|81.84|0|5
A|PFG|20240729|13:54:17.084888|S|2|81.89|0|2
A|PFG|20240729|14:19:01.476935|S|12|81.78|0|12
A|PFG|20240729|14:19:01.476935|S|193|81.78|0|193
A|PFG|20240729|14:20:19.353409|S|1|81.79|0|1
A|PFG|20240729|15:14:27.313524|S|1|81.74|0|1
A|PFG|20240729|15:32:10.683399|S|28|81.6|0|28
A|PFG|20240729|15:36:30.149013|S|100|81.61|0|100
A|PFG|20240729|15:36:52.494942|S|100|81.6|0|100
A|PFG|20240729|15:39:22.593923|S|78|81.57|0|78
A|PFG|20240729|15:39:22.594012|S|22|81.57|0|22
A|PFG|20240729|15:39:22.594013|S|100|81.57|0|100
A|PFG|20240729|15:56:53.804859|S|85|81.45|0|85
A|PFGC|20240729|10:32:20.845593|S|81|66.16|0|81
A|PFGC|20240729|10:50:01.773492|S|92|66.22|0|92
A|PFGC|20240729|11:05:24.575848|S|73|66.23|0|73
A|PFGC|20240729|11:21:27.469941|S|40|66.27|0|40
A|PFGC|20240729|11:21:59.442065|S|40|66.26|0|40
A|PFGC|20240729|11:22:43.703457|S|49|66.25|0|49
A|PFGC|20240729|11:22:43.713128|S|10|66.24|0|10
A|PFGC|20240729|11:26:00.073207|S|75|66.27|0|75
A|PFGC|20240729|11:30:15.051019|S|45|66.18|0|45
A|PFGC|20240729|11:31:50.462349|S|48|66.11|0|48
A|PFGC|20240729|11:31:50.462438|S|26|66.11|0|26
A|PFGC|20240729|11:35:56.705167|S|70|66|0|70
A|PFGC|20240729|12:08:56.506714|S|32|66.44|0|32
A|PFGC|20240729|12:18:13.532821|S|57|66.43|0|57
A|PFGC|20240729|12:22:46.938877|S|100|66.48|0|100
A|PFGC|20240729|12:22:56.807716|S|41|66.48|0|41
A|PFGC|20240729|12:46:03.700164|S|48|66.51|0|48
A|PFGC|20240729|14:42:02.473117|S|46|66.26|0|46
A|PFGC|20240729|14:45:28.732553|S|100|66.26|0|100
A|PFGC|20240729|14:52:03.855584|S|48|66.29|0|48
A|PFGC|20240729|14:52:51.532029|S|22|66.29|0|22
A|PFGC|20240729|14:52:51.532029|S|53|66.28|0|53
A|PFGC|20240729|15:19:30.356281|S|39|66.24|0|39
A|PFGC|20240729|15:20:57.250211|S|32|66.23|0|32
A|PFGC|20240729|15:41:38.634327|S|100|66.22|0|100
A|PFGC|20240729|15:53:15.875254|S|48|66.16|0|48
A|PFH|20240729|14:16:32.910250|S|100|19.55|0|100
A|PFH|20240729|14:31:53.442956|S|100|19.52|0|100
A|PFH|20240729|15:26:38.130438|S|19|19.46|0|19
A|PFIS|20240729|10:23:50.014688|S|2|50.14|0|2
A|PFIS|20240729|10:35:20.046075|S|2|49.98|0|2
A|PFIS|20240729|10:35:20.049241|S|2|49.65|0|2
A|PFIS|20240729|10:35:53.308419|S|3|49.52|0|3
A|PFL|20240729|13:44:01.188590|S|100|8.25|0|100
A|PFL|20240729|14:39:06.518788|S|100|8.24|0|100
A|PFLT|20240729|10:08:20.125978|S|1|11.33|0|1
A|PFLT|20240729|10:09:40.732984|S|1|11.32|0|1
A|PFLT|20240729|11:05:43.748562|S|5|11.29|0|5
A|PFLT|20240729|12:35:00.214307|S|5|11.265|0|5
A|PFLT|20240729|12:38:28.850193|S|15|11.26|0|15
A|PFLT|20240729|12:40:18.973927|S|100|11.26|0|100
A|PFLT|20240729|12:42:22.444019|S|100|11.25|0|100
A|PFLT|20240729|12:59:13.464816|S|100|11.25|0|100
A|PFLT|20240729|12:59:13.464816|S|200|11.25|0|200
A|PFLT|20240729|13:25:17.846740|S|100|11.23|0|100
A|PFLT|20240729|13:37:48.017462|S|100|11.22|0|100
A|PFLT|20240729|14:52:12.786497|S|331|11.215|0|331
A|PFLT|20240729|14:52:12.794427|S|331|11.215|0|331
A|PFLT|20240729|14:58:05.195173|S|100|11.215|0|100
A|PFLT|20240729|15:48:10.447800|S|46|11.2|0|46
A|PFLT|20240729|15:54:29.230216|S|1100|11.215|0|1100
A|PFLT|20240729|15:54:43.568554|S|100|11.21|0|100
A|PFS|20240729|10:30:13.470832|S|39|18.66|0|39
A|PFS|20240729|12:12:10.559794|S|100|18.66|0|100
A|PFS|20240729|12:16:13.832693|S|126|18.65|0|126
A|PFS|20240729|12:16:13.832713|S|46|18.65|0|46
A|PFS|20240729|12:39:39.978723|S|200|18.65|0|200
A|PFS|20240729|15:13:17.893404|S|100|18.7|0|100
A|PFS|20240729|15:49:03.530547|S|100|18.73|0|100
A|PFS|20240729|15:54:10.543321|S|200|18.8|0|200
A|PFSI|20240729|12:49:32.378413|S|1|99.73|0|1
A|PFSI|20240729|13:06:46.493555|S|1|99.31|0|1
A|PFSI|20240729|14:48:45.431154|S|92|99.08|0|92
A|PFSI|20240729|14:53:55.493788|S|35|99.01|0|35
A|PFSI|20240729|15:21:26.510794|S|1|99.14|0|1
A|PFSI|20240729|15:31:45.789227|S|24|99.23|0|24
A|PFSI|20240729|15:31:45.789228|S|24|99.22|0|24
A|PFSI|20240729|15:31:47.735769|S|1|99.21|0|1
A|PFSI|20240729|15:34:12.075180|S|1|99.3|0|1
A|PFXF|20240729|10:06:20.546754|S|100|17.365|0|100
A|PFXF|20240729|12:52:03.285382|S|100|17.305|0|100
A|PFXF|20240729|13:52:31.154289|S|100|17.3|0|100
A|PG|20240729|09:45:04.607753|S|35|168.24|0|35
A|PG|20240729|09:48:49.941372|S|2|168.16|0|2
A|PG|20240729|10:00:01.267502|S|1|168.78|0|1
A|PG|20240729|10:00:03.361863|S|1|168.78|0|1
A|PG|20240729|10:01:05.365041|S|1|168.74|0|1
A|PG|20240729|10:06:44.680866|S|114|168.58|0|114
A|PG|20240729|10:06:44.680880|S|61|168.58|0|61
A|PG|20240729|10:31:04.033612|S|5|168.59|0|5
A|PG|20240729|10:31:04.079221|S|15|168.59|0|15
A|PG|20240729|10:54:57.949420|S|100|168.76|0|100
A|PG|20240729|11:35:56.363588|S|100|169.02|0|100
A|PG|20240729|11:48:19.443738|S|6|169.28|0|6
A|PG|20240729|12:06:17.464701|S|15|169.09|0|15
A|PG|20240729|12:09:37.359208|S|39|169.12|0|39
A|PG|20240729|12:26:18.025873|S|28|169.26|0|28
A|PG|20240729|12:27:47.077083|S|49|169.31|0|49
A|PG|20240729|12:41:10.756059|S|6|169.56|0|6
A|PG|20240729|13:12:33.900528|S|100|169.29|0|100
A|PG|20240729|13:16:00.694777|S|1|169.33|0|1
A|PG|20240729|13:20:50.658837|S|100|169.3|0|100
A|PG|20240729|13:25:22.312749|S|18|169.31|0|18
A|PG|20240729|13:27:44.007131|S|100|169.23|0|100
A|PG|20240729|13:34:05.849259|S|50|169.17|0|50
A|PG|20240729|13:40:03.652581|S|1|169.22|0|1
A|PG|20240729|13:41:53.712713|S|20|169.26|0|20
A|PG|20240729|13:43:13.399159|S|23|169.27|0|23
A|PG|20240729|13:44:51.385302|S|19|169.33|0|19
A|PG|20240729|13:45:04.508753|S|27|169.32|0|27
A|PG|20240729|13:45:04.508766|S|73|169.32|0|73
A|PG|20240729|13:45:04.508767|S|28|169.32|0|28
A|PG|20240729|13:45:04.508785|S|72|169.32|0|72
A|PG|20240729|13:45:04.508785|S|4|169.32|0|4
A|PG|20240729|14:08:20.709882|S|63|169.61|0|63
A|PG|20240729|14:08:20.709918|S|100|169.6|0|100
A|PG|20240729|14:11:33.350498|S|5|169.65|0|5
A|PG|20240729|14:11:33.350568|S|4|169.65|0|4
A|PG|20240729|14:11:33.350568|S|18|169.65|0|18
A|PG|20240729|14:14:11.821045|S|22|169.7|0|22
A|PG|20240729|14:22:18.735878|S|1|169.91|0|1
A|PG|20240729|14:24:37.016433|S|17|170|0|17
A|PG|20240729|14:34:03.608414|S|29|170.02|0|29
A|PG|20240729|15:00:01.534430|S|1|170.26|0|1
A|PG|20240729|15:02:23.643451|S|88|170.22|0|88
A|PG|20240729|15:03:06.535866|S|18|170.26|0|18
A|PG|20240729|15:07:16.869644|S|22|170.28|0|22
A|PG|20240729|15:09:17.163274|S|62|170.28|0|62
A|PG|20240729|15:09:17.164096|S|26|170.28|0|26
A|PG|20240729|15:16:43.890008|S|44|170.47|0|44
A|PG|20240729|15:16:51.630525|S|56|170.47|0|56
A|PG|20240729|15:18:36.433800|S|1|170.47|0|1
A|PG|20240729|15:20:20.374677|S|100|170.45|0|100
A|PG|20240729|15:20:20.374677|S|39|170.45|0|39
A|PG|20240729|15:23:05.520150|S|32|170.18|0|32
A|PG|20240729|15:31:43.986349|S|98|170.26|0|98
A|PG|20240729|15:36:21.941062|S|97|170.4|0|97
A|PG|20240729|15:38:30.774693|S|285|170.36|0|285
A|PG|20240729|15:38:30.774705|S|31|170.36|0|31
A|PG|20240729|15:44:28.519656|S|215|170.16|0|215
A|PG|20240729|15:45:12.609340|S|100|170.25|0|100
A|PG|20240729|15:49:05.166724|S|103|170.36|0|103
A|PG|20240729|15:49:44.046089|S|165|170.28|0|165
A|PG|20240729|15:49:44.048728|S|24|170.28|0|24
A|PG|20240729|15:49:44.113406|S|11|170.28|0|11
A|PG|20240729|15:49:56.816162|S|3|170.28|0|3
A|PG|20240729|15:49:56.816236|S|1|170.28|0|1
A|PG|20240729|15:49:56.816336|S|1|170.28|0|1
A|PG|20240729|15:50:24.659705|S|215|170.25|0|215
A|PG|20240729|15:51:14.213965|S|1|170.02|0|1
A|PG|20240729|15:51:14.723769|S|200|170.02|0|200
A|PG|20240729|15:51:14.730652|S|33|170.02|0|33
A|PG|20240729|15:51:32.583652|S|206|170.07|0|206
A|PG|20240729|15:51:32.584274|S|100|170.06|0|100
A|PG|20240729|15:51:32.584301|S|100|170.06|0|100
A|PG|20240729|15:51:32.584316|S|38|170.06|0|38
A|PG|20240729|15:51:36.228937|S|103|170.04|0|103
A|PG|20240729|15:54:42.887926|S|200|169.86|0|200
A|PG|20240729|15:54:42.888005|S|50|169.86|0|50
A|PG|20240729|15:55:23.689175|S|200|169.95|0|200
A|PG|20240729|15:55:33.759612|S|12|169.94|0|12
A|PG|20240729|15:56:23.415354|S|100|169.87|0|100
A|PG|20240729|15:58:27.475171|S|92|169.94|0|92
A|PG|20240729|15:58:27.475306|S|8|169.94|0|8
A|PG|20240729|15:59:30.136525|S|43|169.96|0|43
A|PGC|20240729|15:56:37.106990|S|15|28.1|0|15
A|PGEN|20240729|10:21:47.200833|S|100|1.67|0|100
A|PGEN|20240729|11:09:13.954270|S|100|1.65|0|100
A|PGEN|20240729|14:15:14.520427|S|100|1.63|0|100
A|PGEN|20240729|15:50:14.802650|S|13|1.64|0|13
A|PGEN|20240729|15:56:18.115499|S|99|1.63|0|99
A|PGEN|20240729|15:56:36.448765|S|100|1.63|0|100
A|PGF|20240729|11:48:28.943381|S|100|14.8|0|100
A|PGF|20240729|11:48:28.943381|S|100|14.8|0|100
A|PGF|20240729|11:48:28.953900|S|200|14.805|0|200
A|PGF|20240729|12:07:10.817856|S|100|14.81|0|100
A|PGF|20240729|13:37:55.798436|S|1|14.81|0|1
A|PGF|20240729|15:59:25.158668|S|24|14.82|0|24
A|PGNY|20240729|12:25:21.115865|S|10|29.07|0|10
A|PGNY|20240729|12:39:46.081305|S|10|29|0|10
A|PGNY|20240729|14:55:50.248438|S|83|28.87|0|83
A|PGNY|20240729|15:11:17.863915|S|11|28.77|0|11
A|PGNY|20240729|15:11:17.863915|S|9|28.77|0|9
A|PGNY|20240729|15:42:22.265236|S|1|29.02|0|1
A|PGNY|20240729|15:43:54.921316|S|2|29.04|0|2
A|PGNY|20240729|15:45:34.083607|S|100|28.99|0|100
A|PGR|20240729|09:30:00.215466|S|200|215.86|0|200
A|PGR|20240729|10:09:27.032928|S|7|214.735|0|7
A|PGR|20240729|11:29:00.652655|S|48|214.41|0|48
A|PGR|20240729|11:38:01.600759|S|100|214.575|0|100
A|PGR|20240729|12:33:34.359203|S|5|214.85|0|5
A|PGR|20240729|12:58:47.409650|S|3|214.93|0|3
A|PGR|20240729|14:12:48.002301|S|1|215.07|0|1
A|PGR|20240729|15:19:28.417324|S|1|214.63|0|1
A|PGR|20240729|15:28:05.905420|S|51|214.345|0|51
A|PGR|20240729|15:49:06.421557|S|1|213.75|0|1
A|PGR|20240729|15:56:32.773209|S|1|213.58|0|1
A|PGRE|20240729|09:38:47.629186|S|58|5.3|0|58
A|PGRE|20240729|13:15:30.401220|S|100|5.27|0|100
A|PGRE|20240729|13:46:23.306350|S|100|5.26|0|100
A|PGRE|20240729|13:58:10.975849|S|100|5.26|0|100
A|PGRE|20240729|13:58:10.975849|S|100|5.26|0|100
A|PGRE|20240729|14:52:17.448252|S|100|5.26|0|100
A|PGRE|20240729|15:05:37.875413|S|100|5.28|0|100
A|PGRE|20240729|15:05:37.875413|S|100|5.28|0|100
A|PGRE|20240729|15:30:35.365584|S|69|5.29|0|69
A|PGRE|20240729|15:30:35.365604|S|31|5.29|0|31
A|PGRE|20240729|15:38:39.406639|S|100|5.3|0|100
A|PGRE|20240729|15:41:31.234200|S|33|5.29|0|33
A|PGRE|20240729|15:58:12.365999|S|100|5.28|0|100
A|PGRE|20240729|15:59:09.659287|S|305|5.28|0|305
A|PGX|20240729|09:32:21.479473|S|200|11.66|0|200
A|PGX|20240729|09:32:21.479546|S|200|11.66|0|200
A|PGX|20240729|15:16:42.284366|S|200|11.615|0|200
A|PGY|20240729|11:50:34.930344|S|87|14.57|0|87
A|PGY|20240729|12:43:35.597364|S|16|14.4|0|16
A|PGY|20240729|12:43:35.597378|S|2|14.4|0|2
A|PGY|20240729|15:03:02.593849|S|100|14.1|0|100
A|PGY|20240729|15:49:11.357980|S|100|14.1|0|100
A|PGY|20240729|15:53:18.998403|S|100|14.15|0|100
A|PGY|20240729|15:53:19.704557|S|100|14.14|0|100
A|PGY|20240729|15:54:50.060430|S|300|14.12|0|300
A|PGY|20240729|15:54:50.060430|S|100|14.12|0|100
A|PGZ|20240729|11:46:16.485356|S|100|10.4|0|100
A|PH|20240729|09:33:16.395384|S|50|552.51|0|50
A|PH|20240729|09:34:00.287669|S|30|553|0|30
A|PH|20240729|09:35:25.756943|S|50|552.69|0|50
A|PH|20240729|09:35:25.756960|S|20|552.9|0|20
A|PH|20240729|10:13:46.246134|S|1|552.8|0|1
A|PH|20240729|10:15:31.379572|S|1|552.5|0|1
A|PH|20240729|10:17:22.367042|S|1|554|0|1
A|PH|20240729|10:20:50.964232|S|1|554.1|0|1
A|PH|20240729|10:35:00.195736|S|30|552.1|0|30
A|PH|20240729|10:36:30.546716|S|1|551.8|0|1
A|PH|20240729|10:37:47.980050|S|1|551.8|0|1
A|PH|20240729|10:45:59.208569|S|10|551.52|0|10
A|PH|20240729|11:19:30.111319|S|2|550.7|0|2
A|PH|20240729|11:19:33.219533|S|1|550.7|0|1
A|PH|20240729|13:01:12.431363|S|10|550|0|10
A|PH|20240729|13:42:56.391531|S|18|550.91|0|18
A|PH|20240729|15:00:02.165593|S|3|550.72|0|3
A|PHAT|20240729|13:59:18.557499|S|9|11.43|0|9
A|PHAT|20240729|14:01:53.024200|S|13|11.41|0|13
A|PHAT|20240729|15:28:01.071637|S|7|11.51|0|7
A|PHAT|20240729|15:41:13.082154|S|5|11.49|0|5
A|PHAT|20240729|15:47:40.499651|S|5|11.51|0|5
A|PHAT|20240729|15:47:40.499652|S|5|11.51|0|5
A|PHAT|20240729|15:47:40.499652|S|5|11.51|0|5
A|PHAT|20240729|15:47:40.499653|S|5|11.51|0|5
A|PHAT|20240729|15:50:00.534249|S|3|11.53|0|3
A|PHAT|20240729|15:50:00.534266|S|2|11.53|0|2
A|PHAT|20240729|15:51:42.761792|S|5|11.53|0|5
A|PHAT|20240729|15:52:15.330643|S|5|11.53|0|5
A|PHB|20240729|15:48:50.151122|S|200|18.175|0|200
A|PHB|20240729|15:48:50.154245|S|100|18.17|0|100
A|PHD|20240729|12:47:35.448695|S|100|9.86|0|100
A|PHD|20240729|12:49:36.124232|S|100|9.87|0|100
A|PHG|20240729|10:05:05.426351|S|50|29.46|0|50
A|PHG|20240729|10:07:30.538590|S|100|29.36|0|100
A|PHG|20240729|10:38:36.646084|S|100|29.12|0|100
A|PHG|20240729|12:02:27.603744|E|55|29.3|0|55
A|PHG|20240729|12:04:53.123901|S|64|29.31|0|64
A|PHG|20240729|12:10:00.140281|S|66|29.28|0|66
A|PHG|20240729|12:10:00.140290|S|29|29.28|0|29
A|PHG|20240729|12:10:29.053479|S|30|29.26|0|30
A|PHG|20240729|12:15:03.299598|S|100|29.26|0|100
A|PHG|20240729|12:15:03.299666|S|4|29.26|0|4
A|PHG|20240729|12:40:00.216450|S|100|29.21|0|100
A|PHG|20240729|13:02:37.842196|S|16|29.18|0|16
A|PHG|20240729|13:02:37.842197|S|28|29.18|0|28
A|PHG|20240729|14:42:14.693893|S|83|29.08|0|83
A|PHG|20240729|15:17:13.856754|S|100|29.05|0|100
A|PHGE|20240729|09:30:00.079822|S|7336|.23|48107|322
A|PHGE|20240729|09:31:01.446104|E|100|.23|0|100
A|PHGE|20240729|14:34:34.190090|S|100|.2136|0|100
A|PHGE|20240729|14:58:37.606354|S|100|.2135|0|100
A|PHGE|20240729|14:58:37.606354|S|100|.2135|0|100
A|PHGE|20240729|15:12:20.595984|S|100|.2122|0|100
A|PHGE|20240729|16:00:00.062743|S|388|.212|68812|55
A|PHIN|20240729|09:49:04.072239|S|128|44.33|0|128
A|PHIN|20240729|10:12:07.644793|S|100|44.33|0|100
A|PHIN|20240729|10:12:07.644819|S|33|44.33|0|33
A|PHIN|20240729|10:28:00.341411|S|28|44.03|0|28
A|PHIN|20240729|10:57:06.015830|S|25|43.67|0|25
A|PHIN|20240729|11:20:52.573007|S|100|43.53|0|100
A|PHIN|20240729|12:54:29.069184|S|100|43.02|0|100
A|PHIN|20240729|13:03:55.184843|S|100|43.01|0|100
A|PHIN|20240729|13:25:09.023962|S|10|42.9|0|10
A|PHIN|20240729|15:13:37.071742|S|5|42.43|0|5
A|PHIN|20240729|15:59:49.062202|S|35|42.74|0|35
A|PHM|20240729|09:50:29.169426|S|2|130.24|0|2
A|PHM|20240729|09:57:13.426863|S|1|130.68|0|1
A|PHM|20240729|09:57:29.787028|S|5|130.71|0|5
A|PHM|20240729|09:59:43.319070|S|100|130.49|0|100
A|PHM|20240729|10:46:37.441497|S|1|131|0|1
A|PHM|20240729|10:47:13.543808|S|1|131|0|1
A|PHM|20240729|10:53:54.448860|S|5|131|0|5
A|PHM|20240729|10:59:50.095718|S|100|130.96|0|100
A|PHM|20240729|11:03:06.961582|S|1|130.85|0|1
A|PHM|20240729|11:07:34.093504|S|1|130.96|0|1
A|PHM|20240729|11:07:42.518511|S|2|131|0|2
A|PHM|20240729|11:07:47.437707|S|2|131.04|0|2
A|PHM|20240729|11:16:52.155790|S|4|130.98|0|4
A|PHM|20240729|11:41:43.369793|S|1|131.45|0|1
A|PHM|20240729|11:41:44.415375|S|1|131.45|0|1
A|PHM|20240729|11:42:49.462374|S|1|131.45|0|1
A|PHM|20240729|11:42:49.462598|S|1|131.45|0|1
A|PHM|20240729|11:46:29.912090|S|1|131.53|0|1
A|PHM|20240729|12:00:09.829012|S|1|132.07|0|1
A|PHM|20240729|12:17:09.975465|S|25|132.2|0|25
A|PHM|20240729|12:21:57.204397|S|100|132.23|0|100
A|PHM|20240729|12:28:05.065336|S|1|131.99|0|1
A|PHM|20240729|13:36:39.726980|S|9|132.09|0|9
A|PHM|20240729|13:36:39.727046|S|16|132.09|0|16
A|PHM|20240729|13:39:49.869718|S|2|132.21|0|2
A|PHM|20240729|13:39:49.875912|S|2|132.21|0|2
A|PHM|20240729|13:41:54.647835|S|2|132.22|0|2
A|PHM|20240729|13:42:34.190880|S|2|132.21|0|2
A|PHM|20240729|13:43:51.873628|S|1|132.16|0|1
A|PHM|20240729|13:45:45.670795|S|2|132.06|0|2
A|PHM|20240729|13:46:19.128939|S|2|132.06|0|2
A|PHM|20240729|13:52:01.980051|S|38|132.2|0|38
A|PHM|20240729|13:52:36.013464|S|9|132.2|0|9
A|PHM|20240729|13:54:13.221943|S|13|132.2|0|13
A|PHM|20240729|13:56:59.473215|S|90|132.26|0|90
A|PHM|20240729|13:58:24.536182|S|100|132.22|0|100
A|PHM|20240729|13:58:24.536182|S|25|132.22|0|25
A|PHM|20240729|13:58:24.536182|S|100|132.22|0|100
A|PHM|20240729|14:00:42.453438|S|30|132.14|0|30
A|PHM|20240729|14:03:16.185534|S|50|132.33|0|50
A|PHM|20240729|14:03:16.185535|S|14|132.33|0|14
A|PHM|20240729|14:04:27.813618|S|3|132.36|0|3
A|PHM|20240729|14:09:36.277664|S|50|132.48|0|50
A|PHM|20240729|14:10:33.027395|S|1|132.39|0|1
A|PHM|20240729|14:10:33.027404|S|1|132.39|0|1
A|PHM|20240729|14:15:40.337012|E|10|132.45|0|10
A|PHM|20240729|14:15:40.337420|E|16|132.45|0|16
A|PHM|20240729|14:15:40.338011|E|1|132.45|0|1
A|PHM|20240729|14:15:40.340004|E|15|132.45|0|15
A|PHM|20240729|14:15:40.340508|E|1|132.45|0|1
A|PHM|20240729|14:15:45.508876|S|2|132.51|0|2
A|PHM|20240729|14:22:05.712529|S|25|132.62|0|25
A|PHM|20240729|14:28:48.998325|S|55|132.71|0|55
A|PHM|20240729|14:34:03.626085|S|2|132.45|0|2
A|PHM|20240729|14:34:03.626085|S|25|132.45|0|25
A|PHM|20240729|14:45:40.582175|S|100|132.58|0|100
A|PHM|20240729|14:45:44.308121|S|5|132.58|0|5
A|PHM|20240729|14:45:44.308678|S|95|132.58|0|95
A|PHM|20240729|14:49:56.890743|S|25|132.46|0|25
A|PHM|20240729|14:49:56.890743|S|5|132.46|0|5
A|PHM|20240729|14:49:56.890744|S|5|132.46|0|5
A|PHM|20240729|14:55:52.127966|S|100|132.35|0|100
A|PHM|20240729|15:47:40.446527|S|1|133.39|0|1
A|PHM|20240729|15:49:47.195371|S|30|133.41|0|30
A|PHM|20240729|15:50:16.545073|S|21|133.45|0|21
A|PHM|20240729|15:50:58.293969|S|100|133.38|0|100
A|PHM|20240729|15:51:07.424147|S|100|133.38|0|100
A|PHM|20240729|15:51:12.032967|S|100|133.38|0|100
A|PHM|20240729|15:52:09.568118|S|100|133.39|0|100
A|PHM|20240729|15:52:49.611649|S|100|133.32|0|100
A|PHM|20240729|15:53:07.058375|S|100|133.31|0|100
A|PHM|20240729|15:53:33.098279|S|100|133.2|0|100
A|PHM|20240729|15:54:10.036009|S|100|133.14|0|100
A|PHM|20240729|15:54:11.158618|S|100|133.11|0|100
A|PHM|20240729|15:54:26.130641|S|79|133.06|0|79
A|PHM|20240729|15:55:19.924946|S|100|133.08|0|100
A|PHM|20240729|15:55:38.923867|S|19|133.26|0|19
A|PHM|20240729|15:55:40.075545|S|100|133.2|0|100
A|PHM|20240729|15:55:40.086286|S|100|133.2|0|100
A|PHM|20240729|15:55:58.165527|S|20|133.27|0|20
A|PHM|20240729|15:55:58.165527|S|80|133.28|0|80
A|PHM|20240729|15:56:04.839745|S|100|133.27|0|100
A|PHM|20240729|15:56:05.415231|S|100|133.25|0|100
A|PHM|20240729|15:56:05.416141|S|100|133.24|0|100
A|PHM|20240729|15:56:10.052269|S|100|133.22|0|100
A|PHM|20240729|15:56:13.046497|S|100|133.18|0|100
A|PHM|20240729|15:57:40.771010|S|92|132.99|0|92
A|PHM|20240729|15:57:40.771088|S|8|132.99|0|8
A|PHM|20240729|15:57:53.377653|S|100|132.97|0|100
A|PHM|20240729|15:57:53.549227|S|100|132.98|0|100
A|PHM|20240729|15:57:55.591378|S|20|133|0|20
A|PHM|20240729|15:58:06.283952|S|20|133.02|0|20
A|PHM|20240729|15:58:19.406821|S|100|132.98|0|100
A|PHM|20240729|15:58:19.801139|S|100|132.98|0|100
A|PHM|20240729|15:58:26.479478|S|100|132.97|0|100
A|PHM|20240729|15:58:26.493597|S|100|132.98|0|100
A|PHM|20240729|15:58:36.469814|S|88|132.89|0|88
A|PHM|20240729|15:58:36.469814|S|100|132.91|0|100
A|PHM|20240729|15:58:44.205928|S|100|132.95|0|100
A|PHM|20240729|15:58:45.422057|S|100|132.96|0|100
A|PHM|20240729|15:58:58.307356|S|7|133.01|0|7
A|PHM|20240729|15:59:00.966061|S|40|133.01|0|40
A|PHM|20240729|15:59:01.256628|S|19|133.01|0|19
A|PHM|20240729|15:59:01.507222|S|100|133.01|0|100
A|PHM|20240729|15:59:01.507222|S|34|133.01|0|34
A|PHM|20240729|15:59:17.087292|S|100|132.96|0|100
A|PHM|20240729|15:59:25.123482|S|100|132.99|0|100
A|PHM|20240729|15:59:44.337241|S|100|132.87|0|100
A|PHM|20240729|15:59:44.337498|S|63|132.88|0|63
A|PHM|20240729|15:59:44.338013|S|100|132.88|0|100
A|PHM|20240729|15:59:44.338166|S|100|132.88|0|100
A|PHR|20240729|10:39:12.967134|S|2|25.26|0|2
A|PHR|20240729|11:33:51.910453|S|1|24.32|0|1
A|PHR|20240729|11:33:51.910453|S|99|24.36|0|99
A|PHR|20240729|13:30:46.505449|S|5|24.46|0|5
A|PHR|20240729|13:34:02.549053|S|1|24.44|0|1
A|PHR|20240729|13:34:02.549053|S|1|24.42|0|1
A|PHR|20240729|13:34:02.549074|S|1|24.44|0|1
A|PHR|20240729|14:10:17.552322|S|4|24.42|0|4
A|PHR|20240729|15:45:41.017072|S|1|24.55|0|1
A|PHT|20240729|12:49:36.124102|S|100|7.64|0|100
A|PHT|20240729|12:50:58.066355|S|457|7.64|0|457
A|PHT|20240729|13:06:13.744366|S|100|7.64|0|100
A|PHT|20240729|13:06:13.744366|S|143|7.64|0|143
A|PHUN|20240729|09:30:11.449469|S|200|4.79|0|200
A|PHUN|20240729|15:16:41.741878|S|22|4.75|0|22
A|PHX|20240729|13:39:24.011964|S|100|3.27|0|100
A|PHYS|20240729|10:42:16.150674|S|2567|18.5|0|2567
A|PHYS|20240729|10:42:21.813500|S|1400|18.49|0|1400
A|PHYS|20240729|10:42:21.813501|S|100|18.49|0|100
A|PHYS|20240729|11:13:33.052061|S|4700|18.44|0|4700
A|PHYS|20240729|11:13:33.052061|S|200|18.435|0|200
A|PHYS|20240729|11:13:33.052061|S|2100|18.44|0|2100
A|PHYS|20240729|11:13:33.052062|S|300|18.44|0|300
A|PHYS|20240729|11:19:32.145661|S|500|18.4|0|500
A|PHYS|20240729|11:19:32.145661|S|800|18.4|0|800
A|PHYS|20240729|12:01:48.133437|S|5|18.43|0|5
A|PHYS|20240729|12:11:28.816765|S|100|18.42|0|100
A|PHYS|20240729|13:16:03.765807|S|300|18.45|0|300
A|PHYS|20240729|13:24:27.733661|S|100|18.475|0|100
A|PHYS|20240729|13:29:20.487872|S|100|18.47|0|100
A|PHYS|20240729|13:29:20.487872|S|200|18.47|0|200
A|PHYS|20240729|13:29:37.320039|S|1100|18.46|0|1100
A|PHYS|20240729|15:05:45.577618|S|26|18.45|0|26
A|PHYS|20240729|15:36:38.111204|S|600|18.49|0|600
A|PHYS|20240729|15:36:38.111204|S|100|18.49|0|100
A|PHYS|20240729|15:36:38.111204|S|300|18.49|0|300
A|PHYS|20240729|15:36:38.112314|S|100|18.49|0|100
A|PHYS|20240729|15:37:26.475442|S|700|18.49|0|700
A|PHYS|20240729|15:37:26.475442|S|100|18.49|0|100
A|PHYS|20240729|15:37:26.475443|S|300|18.49|0|300
A|PHYS|20240729|15:37:26.475443|S|100|18.49|0|100
A|PHYS|20240729|15:37:26.475443|S|400|18.49|0|400
A|PHYS|20240729|15:46:28.120936|S|200|18.485|0|200
A|PII|20240729|10:19:29.510178|S|1|83.56|0|1
A|PII|20240729|10:19:29.510178|S|4|83.56|0|4
A|PII|20240729|10:19:29.510179|S|5|83.56|0|5
A|PII|20240729|10:19:29.510180|S|5|83.56|0|5
A|PII|20240729|10:19:29.510180|S|5|83.56|0|5
A|PII|20240729|10:52:21.372589|S|159|84.07|0|159
A|PII|20240729|10:52:26.387948|S|15|84.07|0|15
A|PII|20240729|12:14:16.667668|S|1|82.73|0|1
A|PII|20240729|12:22:22.514449|S|1|82.47|0|1
A|PII|20240729|12:22:22.514450|S|1|82.47|0|1
A|PII|20240729|13:00:22.830427|S|50|81.52|0|50
A|PII|20240729|13:00:22.830427|S|50|81.53|0|50
A|PII|20240729|13:00:22.830453|S|50|81.52|0|50
A|PII|20240729|13:21:20.200978|S|100|81.61|0|100
A|PII|20240729|14:25:06.152184|S|100|81.37|0|100
A|PII|20240729|14:25:06.152197|S|65|81.37|0|65
A|PII|20240729|14:43:33.215870|S|3|81.89|0|3
A|PII|20240729|15:46:03.839212|S|3|82.44|0|3
A|PII|20240729|15:46:03.839212|S|2|82.44|0|2
A|PII|20240729|15:51:35.058828|S|4|82.68|0|4
A|PII|20240729|15:55:00.692192|S|100|82.59|0|100
A|PII|20240729|15:56:00.511135|S|71|82.6|0|71
A|PII|20240729|15:57:23.042529|S|2|82.64|0|2
A|PILL|20240729|10:33:18.839101|S|100|7.79|0|100
A|PINC|20240729|15:48:20.381634|S|4|20.85|0|4
A|PINC|20240729|15:54:30.037273|S|40|20.87|0|40
A|PINC|20240729|15:54:30.037294|S|40|20.87|0|40
A|PINC|20240729|15:54:30.037295|S|20|20.87|0|20
A|PINE|20240729|10:30:41.514111|S|3|17.15|0|3
A|PINE|20240729|12:25:13.746169|S|10|17.19|0|10
A|PINK|20240729|15:53:17.814730|S|100|32.54|0|100
A|PINS|20240729|09:34:39.187738|S|326|37.57|0|326
A|PINS|20240729|09:35:22.195590|S|100|37.74|0|100
A|PINS|20240729|09:38:25.568974|S|38|37.9|0|38
A|PINS|20240729|09:46:59.800361|S|100|37.96|0|100
A|PINS|20240729|10:13:05.977734|S|100|37.75|0|100
A|PINS|20240729|10:13:38.374693|S|100|37.72|0|100
A|PINS|20240729|10:22:54.621014|S|300|37.85|0|300
A|PINS|20240729|10:22:54.621033|S|93|37.85|0|93
A|PINS|20240729|10:24:53.599770|S|50|37.94|0|50
A|PINS|20240729|10:27:36.738847|S|100|37.89|0|100
A|PINS|20240729|10:27:36.739137|S|200|37.89|0|200
A|PINS|20240729|10:27:39.985910|S|79|37.89|0|79
A|PINS|20240729|10:28:17.441012|S|300|37.85|0|300
A|PINS|20240729|10:28:17.441042|S|70|37.85|0|70
A|PINS|20240729|10:30:18.144893|S|13|37.84|0|13
A|PINS|20240729|10:31:18.916722|S|200|37.94|0|200
A|PINS|20240729|10:31:56.521190|S|10|37.95|0|10
A|PINS|20240729|10:31:56.521241|S|90|37.95|0|90
A|PINS|20240729|10:32:33.269060|S|55|38.06|0|55
A|PINS|20240729|10:33:41.328386|S|162|38|0|162
A|PINS|20240729|10:35:24.740409|S|100|38.02|0|100
A|PINS|20240729|10:35:56.159279|S|2|38.09|0|2
A|PINS|20240729|10:42:20.580698|S|1|38.06|0|1
A|PINS|20240729|10:46:32.798381|S|100|38.09|0|100
A|PINS|20240729|10:53:24.704405|S|100|37.99|0|100
A|PINS|20240729|11:01:01.629917|S|100|37.89|0|100
A|PINS|20240729|11:01:01.629953|S|1|37.89|0|1
A|PINS|20240729|11:07:32.462174|S|100|37.89|0|100
A|PINS|20240729|11:11:09.814760|S|5|37.83|0|5
A|PINS|20240729|11:19:38.391388|S|100|37.8|0|100
A|PINS|20240729|11:29:41.936463|S|10|37.79|0|10
A|PINS|20240729|11:29:45.364409|S|100|37.8|0|100
A|PINS|20240729|11:31:58.390228|S|59|37.71|0|59
A|PINS|20240729|11:32:01.451905|S|41|37.71|0|41
A|PINS|20240729|11:32:01.451905|S|59|37.71|0|59
A|PINS|20240729|11:35:50.767493|S|100|37.65|0|100
A|PINS|20240729|11:37:30.873638|S|100|37.67|0|100
A|PINS|20240729|11:37:58.979416|S|3|37.64|0|3
A|PINS|20240729|11:37:58.979439|S|97|37.64|0|97
A|PINS|20240729|11:38:02.285284|S|100|37.62|0|100
A|PINS|20240729|11:39:00.044946|S|100|37.71|0|100
A|PINS|20240729|11:39:10.516524|S|100|37.73|0|100
A|PINS|20240729|11:41:13.669314|S|100|37.8|0|100
A|PINS|20240729|11:41:18.828918|S|1|37.81|0|1
A|PINS|20240729|11:41:32.719532|S|99|37.81|0|99
A|PINS|20240729|11:41:32.719533|S|1|37.81|0|1
A|PINS|20240729|11:41:51.422187|S|100|37.83|0|100
A|PINS|20240729|11:42:50.026415|S|100|37.82|0|100
A|PINS|20240729|11:43:05.898635|S|1|37.84|0|1
A|PINS|20240729|11:43:05.899111|S|99|37.84|0|99
A|PINS|20240729|11:47:40.619582|S|1|37.78|0|1
A|PINS|20240729|11:48:01.685400|S|100|37.79|0|100
A|PINS|20240729|11:48:12.528355|S|100|37.8|0|100
A|PINS|20240729|11:48:21.370207|S|1|37.83|0|1
A|PINS|20240729|11:48:26.935822|S|10|37.83|0|10
A|PINS|20240729|11:48:26.936082|S|46|37.83|0|46
A|PINS|20240729|11:48:26.936577|S|1|37.83|0|1
A|PINS|20240729|11:48:26.936577|S|43|37.83|0|43
A|PINS|20240729|11:48:28.665745|S|48|37.84|0|48
A|PINS|20240729|11:48:29.597300|S|52|37.84|0|52
A|PINS|20240729|11:53:10.494526|S|1|37.77|0|1
A|PINS|20240729|11:55:06.833656|S|100|37.69|0|100
A|PINS|20240729|11:56:02.275362|S|2|37.72|0|2
A|PINS|20240729|11:56:34.052956|S|100|37.69|0|100
A|PINS|20240729|11:56:56.690095|S|100|37.7|0|100
A|PINS|20240729|11:57:04.413841|S|100|37.79|0|100
A|PINS|20240729|11:57:14.336307|S|100|37.77|0|100
A|PINS|20240729|11:58:08.559815|S|100|37.8|0|100
A|PINS|20240729|11:58:35.864998|S|100|37.82|0|100
A|PINS|20240729|12:02:20.932868|S|100|37.83|0|100
A|PINS|20240729|12:03:13.617499|S|100|37.79|0|100
A|PINS|20240729|12:05:14.743356|S|100|37.85|0|100
A|PINS|20240729|12:05:21.651027|S|100|37.86|0|100
A|PINS|20240729|12:05:21.651788|S|4|37.84|0|4
A|PINS|20240729|12:05:21.651807|S|96|37.84|0|96
A|PINS|20240729|12:05:35.034189|S|100|37.83|0|100
A|PINS|20240729|12:09:03.848989|S|100|37.83|0|100
A|PINS|20240729|12:10:02.413739|S|100|37.79|0|100
A|PINS|20240729|12:14:27.447208|S|100|37.8|0|100
A|PINS|20240729|12:17:20.621596|S|1|37.83|0|1
A|PINS|20240729|12:17:53.068868|S|100|37.85|0|100
A|PINS|20240729|12:19:19.223000|S|200|37.85|0|200
A|PINS|20240729|12:22:23.034781|S|100|37.85|0|100
A|PINS|20240729|12:36:08.948985|S|97|37.87|0|97
A|PINS|20240729|12:36:08.949283|S|3|37.87|0|3
A|PINS|20240729|12:54:06.419447|S|100|37.87|0|100
A|PINS|20240729|12:59:10.028002|S|1|37.85|0|1
A|PINS|20240729|12:59:56.140218|S|200|37.82|0|200
A|PINS|20240729|12:59:56.726851|S|100|37.83|0|100
A|PINS|20240729|13:09:51.717191|S|100|37.93|0|100
A|PINS|20240729|13:13:09.709887|S|100|37.98|0|100
A|PINS|20240729|13:14:00.414532|S|100|37.92|0|100
A|PINS|20240729|13:18:39.471110|S|100|37.88|0|100
A|PINS|20240729|13:21:31.334386|S|100|37.84|0|100
A|PINS|20240729|13:23:30.096718|S|100|37.85|0|100
A|PINS|20240729|13:24:08.046705|S|100|37.85|0|100
A|PINS|20240729|13:27:44.604101|S|76|37.79|0|76
A|PINS|20240729|13:32:30.448271|S|100|37.75|0|100
A|PINS|20240729|13:33:01.931176|S|100|37.72|0|100
A|PINS|20240729|13:33:08.083429|S|100|37.7|0|100
A|PINS|20240729|13:34:03.646132|S|100|37.74|0|100
A|PINS|20240729|13:34:20.513752|S|346|37.73|0|346
A|PINS|20240729|13:36:24.658128|S|100|37.61|0|100
A|PINS|20240729|13:40:09.231032|S|100|37.52|0|100
A|PINS|20240729|13:41:25.529482|S|1|37.5|0|1
A|PINS|20240729|13:41:25.529514|S|42|37.5|0|42
A|PINS|20240729|13:41:26.300403|S|57|37.5|0|57
A|PINS|20240729|13:42:04.425711|S|1|37.5|0|1
A|PINS|20240729|13:42:04.425730|S|99|37.5|0|99
A|PINS|20240729|13:43:04.134027|S|100|37.48|0|100
A|PINS|20240729|13:44:07.240744|S|1|37.5|0|1
A|PINS|20240729|13:44:32.328468|S|100|37.48|0|100
A|PINS|20240729|13:44:38.823057|S|1|37.48|0|1
A|PINS|20240729|13:45:05.452758|S|100|37.48|0|100
A|PINS|20240729|13:45:59.348786|S|78|37.5|0|78
A|PINS|20240729|13:45:59.348849|S|22|37.5|0|22
A|PINS|20240729|13:46:13.652098|S|100|37.51|0|100
A|PINS|20240729|13:46:28.055277|S|100|37.54|0|100
A|PINS|20240729|13:48:39.717303|S|10|37.52|0|10
A|PINS|20240729|13:48:39.717355|S|10|37.52|0|10
A|PINS|20240729|13:48:39.717357|S|80|37.52|0|80
A|PINS|20240729|13:48:39.718569|S|100|37.47|0|100
A|PINS|20240729|13:48:40.789841|S|100|37.45|0|100
A|PINS|20240729|13:50:17.377878|S|1|37.41|0|1
A|PINS|20240729|13:50:17.378021|S|99|37.41|0|99
A|PINS|20240729|13:50:26.223404|S|100|37.39|0|100
A|PINS|20240729|13:51:00.793380|S|100|37.4|0|100
A|PINS|20240729|13:51:10.470539|S|1|37.43|0|1
A|PINS|20240729|13:51:10.508570|S|99|37.43|0|99
A|PINS|20240729|13:52:10.350862|S|100|37.46|0|100
A|PINS|20240729|13:52:51.328696|S|100|37.46|0|100
A|PINS|20240729|13:52:54.355232|S|100|37.47|0|100
A|PINS|20240729|14:03:41.648646|S|100|37.48|0|100
A|PINS|20240729|14:10:33.612836|S|100|37.4|0|100
A|PINS|20240729|14:11:38.318655|S|100|37.44|0|100
A|PINS|20240729|14:11:53.774805|S|100|37.46|0|100
A|PINS|20240729|14:12:31.290772|S|100|37.47|0|100
A|PINS|20240729|14:12:45.249602|S|100|37.48|0|100
A|PINS|20240729|14:12:50.134903|S|1|37.46|0|1
A|PINS|20240729|14:12:50.134903|S|4|37.46|0|4
A|PINS|20240729|14:16:07.363523|S|100|37.37|0|100
A|PINS|20240729|14:16:19.698639|S|98|37.38|0|98
A|PINS|20240729|14:16:19.698693|S|2|37.38|0|2
A|PINS|20240729|14:16:33.076678|S|100|37.39|0|100
A|PINS|20240729|14:17:23.232643|S|100|37.36|0|100
A|PINS|20240729|14:19:57.452686|S|100|37.3|0|100
A|PINS|20240729|14:20:13.556380|S|100|37.27|0|100
A|PINS|20240729|14:20:45.358373|S|95|37.26|0|95
A|PINS|20240729|14:20:45.358495|S|1|37.26|0|1
A|PINS|20240729|14:20:45.358852|S|4|37.26|0|4
A|PINS|20240729|14:20:53.732689|S|200|37.26|0|200
A|PINS|20240729|14:21:54.000627|S|100|37.29|0|100
A|PINS|20240729|14:22:12.557374|S|200|37.3|0|200
A|PINS|20240729|14:24:51.858279|S|100|37.34|0|100
A|PINS|20240729|14:25:34.736663|S|100|37.32|0|100
A|PINS|20240729|14:27:10.134106|S|100|37.32|0|100
A|PINS|20240729|14:28:08.517889|S|100|37.33|0|100
A|PINS|20240729|14:28:09.039636|S|1|37.34|0|1
A|PINS|20240729|14:31:58.089363|S|100|37.27|0|100
A|PINS|20240729|14:32:23.923508|S|157|37.29|0|157
A|PINS|20240729|14:39:06.829211|S|200|37.17|0|200
A|PINS|20240729|14:44:35.917905|S|100|37.27|0|100
A|PINS|20240729|14:44:35.917905|S|100|37.27|0|100
A|PINS|20240729|14:48:49.758601|S|350|37.19|0|350
A|PINS|20240729|14:49:46.961377|S|100|37.17|0|100
A|PINS|20240729|14:53:25.007484|S|73|37.2|0|73
A|PINS|20240729|14:53:25.007506|S|27|37.2|0|27
A|PINS|20240729|14:54:53.645740|S|79|37.21|0|79
A|PINS|20240729|14:54:53.645741|S|100|37.21|0|100
A|PINS|20240729|14:59:36.893838|S|100|37.24|0|100
A|PINS|20240729|15:00:02.154773|S|1|37.24|0|1
A|PINS|20240729|15:00:02.156234|S|199|37.24|0|199
A|PINS|20240729|15:01:05.225335|S|16|37.29|0|16
A|PINS|20240729|15:01:31.156699|S|5|37.31|0|5
A|PINS|20240729|15:08:44.466930|S|55|37.28|0|55
A|PINS|20240729|15:09:07.077320|S|1|37.25|0|1
A|PINS|20240729|15:11:10.034560|S|27|37.36|0|27
A|PINS|20240729|15:13:32.697299|S|100|37.34|0|100
A|PINS|20240729|15:16:43.232098|S|391|37.34|0|391
A|PINS|20240729|15:20:21.637717|S|1|37.26|0|1
A|PINS|20240729|15:20:21.638512|S|140|37.26|0|140
A|PINS|20240729|15:22:01.428517|S|100|37.25|0|100
A|PINS|20240729|15:26:07.658220|S|1|37.29|0|1
A|PINS|20240729|15:26:59.329085|S|100|37.3|0|100
A|PINS|20240729|15:29:19.768504|S|59|37.29|0|59
A|PINS|20240729|15:29:45.805898|S|1|37.29|0|1
A|PINS|20240729|15:30:03.991056|S|1|37.29|0|1
A|PINS|20240729|15:30:33.295378|S|100|37.3|0|100
A|PINS|20240729|15:31:33.252482|S|199|37.29|0|199
A|PINS|20240729|15:33:03.924427|S|2|37.29|0|2
A|PINS|20240729|15:36:53.742925|S|100|37.41|0|100
A|PINS|20240729|15:37:07.679368|S|100|37.42|0|100
A|PINS|20240729|15:37:16.248399|S|100|37.39|0|100
A|PINS|20240729|15:38:41.449307|S|300|37.37|0|300
A|PINS|20240729|15:38:51.332083|S|100|37.37|0|100
A|PINS|20240729|15:39:37.346305|S|2|37.33|0|2
A|PINS|20240729|15:39:48.666768|S|1|37.34|0|1
A|PINS|20240729|15:40:10.477157|S|1|37.35|0|1
A|PINS|20240729|15:40:10.477182|S|199|37.35|0|199
A|PINS|20240729|15:40:11.886856|S|5|37.34|0|5
A|PINS|20240729|15:40:19.149054|S|1|37.34|0|1
A|PINS|20240729|15:40:33.345197|S|200|37.34|0|200
A|PINS|20240729|15:41:20.210279|S|100|37.33|0|100
A|PINS|20240729|15:41:43.097387|S|100|37.33|0|100
A|PINS|20240729|15:41:43.097416|S|100|37.33|0|100
A|PINS|20240729|15:41:43.097416|S|100|37.33|0|100
A|PINS|20240729|15:42:13.538306|S|1|37.37|0|1
A|PINS|20240729|15:42:45.831431|S|100|37.35|0|100
A|PINS|20240729|15:42:49.037285|S|10|37.33|0|10
A|PINS|20240729|15:42:49.037317|S|90|37.33|0|90
A|PINS|20240729|15:43:25.723993|S|1|37.32|0|1
A|PINS|20240729|15:43:29.329931|S|1|37.32|0|1
A|PINS|20240729|15:44:24.312189|S|2|37.34|0|2
A|PINS|20240729|15:44:24.312207|S|34|37.34|0|34
A|PINS|20240729|15:44:24.312234|S|164|37.34|0|164
A|PINS|20240729|15:44:24.312234|S|36|37.34|0|36
A|PINS|20240729|15:44:24.312247|S|1|37.34|0|1
A|PINS|20240729|15:44:24.312270|S|63|37.34|0|63
A|PINS|20240729|15:44:41.010703|S|100|37.34|0|100
A|PINS|20240729|15:45:00.599407|S|100|37.33|0|100
A|PINS|20240729|15:45:00.599407|S|100|37.33|0|100
A|PINS|20240729|15:45:00.599407|S|100|37.33|0|100
A|PINS|20240729|15:46:10.051895|S|30|37.33|0|30
A|PINS|20240729|15:46:10.051924|S|70|37.33|0|70
A|PINS|20240729|15:46:19.678289|S|100|37.34|0|100
A|PINS|20240729|15:46:19.678387|S|100|37.34|0|100
A|PINS|20240729|15:47:02.149951|S|100|37.34|0|100
A|PINS|20240729|15:47:18.960550|S|100|37.32|0|100
A|PINS|20240729|15:47:48.149496|S|100|37.32|0|100
A|PINS|20240729|15:48:24.378580|S|100|37.33|0|100
A|PINS|20240729|15:48:27.284873|S|1|37.32|0|1
A|PINS|20240729|15:50:50.226221|S|200|37.36|0|200
A|PINS|20240729|15:51:46.713588|S|1|37.38|0|1
A|PINS|20240729|15:51:46.713942|S|28|37.38|0|28
A|PINS|20240729|15:54:08.925519|S|100|37.31|0|100
A|PINS|20240729|15:54:53.801182|S|105|37.28|0|105
A|PINS|20240729|15:54:53.801379|S|395|37.28|0|395
A|PINS|20240729|15:56:18.683199|S|1|37.3|0|1
A|PINS|20240729|15:56:25.496703|S|100|37.31|0|100
A|PINS|20240729|15:56:51.209740|S|100|37.35|0|100
A|PINS|20240729|15:56:51.209740|S|100|37.35|0|100
A|PINS|20240729|15:57:00.938439|S|100|37.33|0|100
A|PINS|20240729|15:57:05.187285|S|100|37.33|0|100
A|PINS|20240729|15:57:17.205393|S|100|37.32|0|100
A|PINS|20240729|15:57:24.511438|S|100|37.32|0|100
A|PINS|20240729|15:58:06.352196|S|100|37.31|0|100
A|PINS|20240729|15:58:09.012835|S|100|37.31|0|100
A|PINS|20240729|15:58:30.035726|S|100|37.31|0|100
A|PINS|20240729|15:58:53.539277|S|100|37.3|0|100
A|PINS|20240729|15:58:53.539277|S|100|37.3|0|100
A|PINS|20240729|15:59:16.271123|S|23|37.32|0|23
A|PINS|20240729|15:59:19.206608|S|77|37.32|0|77
A|PINS|20240729|15:59:25.457402|S|100|37.36|0|100
A|PINS|20240729|15:59:34.965871|S|100|37.35|0|100
A|PIPR|20240729|10:28:13.348553|S|1|274.63|0|1
A|PIPR|20240729|11:43:31.159793|S|6|271.6|0|6
A|PIPR|20240729|11:43:47.600362|S|2|271.6|0|2
A|PIPR|20240729|11:44:03.471041|S|1|271.61|0|1
A|PIPR|20240729|12:23:23.188936|S|2|272.72|0|2
A|PIPR|20240729|13:40:03.027583|S|2|269.08|0|2
A|PIPR|20240729|14:46:11.873805|S|31|272.12|0|31
A|PJT|20240729|11:27:42.771171|S|67|126.17|0|67
A|PJT|20240729|13:25:36.818031|S|100|125.7|0|100
A|PJT|20240729|13:37:45.958098|S|100|125.7|0|100
A|PJT|20240729|13:37:45.965331|S|100|125.61|0|100
A|PJT|20240729|13:42:49.679389|S|4|125.71|0|4
A|PJT|20240729|15:55:00.421576|S|7|126.11|0|7
A|PJT|20240729|15:55:00.421576|S|24|126.09|0|24
A|PJT|20240729|15:55:00.421595|S|17|126.11|0|17
A|PJT|20240729|15:59:15.422079|S|24|125.94|0|24
A|PK|20240729|09:32:01.216864|S|56|14.96|0|56
A|PK|20240729|09:46:13.790951|S|1|15.15|0|1
A|PK|20240729|09:55:28.922675|S|200|15.12|0|200
A|PK|20240729|09:56:23.636600|S|100|15.12|0|100
A|PK|20240729|10:02:23.455208|S|8|15.09|0|8
A|PK|20240729|10:05:55.384852|S|5|15.15|0|5
A|PK|20240729|10:06:28.618883|S|15|15.16|0|15
A|PK|20240729|10:11:02.814996|S|4|15.09|0|4
A|PK|20240729|10:11:02.814996|S|2|15.09|0|2
A|PK|20240729|10:33:16.345535|S|1|15.04|0|1
A|PK|20240729|10:34:01.571150|S|100|15.02|0|100
A|PK|20240729|11:00:48.085888|S|3|15.145|0|3
A|PK|20240729|11:07:35.926969|S|24|15.15|0|24
A|PK|20240729|11:10:03.821065|S|20|15.13|0|20
A|PK|20240729|11:30:32.451468|S|10|15.15|0|10
A|PK|20240729|11:33:05.362274|S|8|15.13|0|8
A|PK|20240729|11:33:05.362274|S|25|15.13|0|25
A|PK|20240729|11:34:31.469101|S|600|15.07|0|600
A|PK|20240729|11:54:33.021217|S|34|15.13|0|34
A|PK|20240729|11:54:33.021300|S|1|15.13|0|1
A|PK|20240729|11:54:33.021300|S|8|15.13|0|8
A|PK|20240729|11:54:44.790527|S|30|15.11|0|30
A|PK|20240729|11:54:44.790528|S|10|15.11|0|10
A|PK|20240729|11:57:26.142799|S|2|15.12|0|2
A|PK|20240729|11:59:33.388260|S|9|15.12|0|9
A|PK|20240729|12:29:25.627134|S|8|15.2|0|8
A|PK|20240729|12:51:12.510010|S|8|15.15|0|8
A|PK|20240729|12:51:12.510022|S|73|15.15|0|73
A|PK|20240729|13:03:39.910889|S|100|15.11|0|100
A|PK|20240729|13:13:17.483915|S|10|15.16|0|10
A|PK|20240729|13:15:25.808435|S|100|15.155|0|100
A|PK|20240729|13:18:49.252652|S|10|15.14|0|10
A|PK|20240729|13:20:26.754883|S|59|15.11|0|59
A|PK|20240729|13:21:12.672389|S|8|15.11|0|8
A|PK|20240729|13:23:52.058274|S|33|15.12|0|33
A|PK|20240729|13:35:48.440527|S|2|15.11|0|2
A|PK|20240729|13:35:48.440527|S|4|15.11|0|4
A|PK|20240729|13:37:33.893223|S|4|15.1|0|4
A|PK|20240729|14:02:00.018398|S|2|15.15|0|2
A|PK|20240729|14:05:26.681897|S|4|15.17|0|4
A|PK|20240729|14:19:59.475956|S|3|15.16|0|3
A|PK|20240729|14:19:59.475956|S|2|15.16|0|2
A|PK|20240729|14:19:59.475957|S|7|15.16|0|7
A|PK|20240729|14:19:59.475958|S|11|15.16|0|11
A|PK|20240729|14:21:40.935844|S|20|15.15|0|20
A|PK|20240729|14:27:25.890549|S|9|15.14|0|9
A|PK|20240729|14:27:25.890549|S|7|15.14|0|7
A|PK|20240729|14:34:39.467528|S|10|15.15|0|10
A|PK|20240729|14:37:04.028651|S|4|15.15|0|4
A|PK|20240729|14:57:57.689009|S|6|15.14|0|6
A|PK|20240729|14:57:58.548628|S|6|15.14|0|6
A|PK|20240729|14:58:34.199323|S|29|15.14|0|29
A|PK|20240729|14:58:54.503477|S|11|15.14|0|11
A|PK|20240729|15:13:46.564221|S|7|15.16|0|7
A|PK|20240729|15:13:46.564238|S|93|15.16|0|93
A|PK|20240729|15:31:10.838241|S|100|15.17|0|100
A|PK|20240729|15:33:40.324865|S|26|15.19|0|26
A|PK|20240729|15:33:40.324915|S|74|15.19|0|74
A|PK|20240729|15:34:30.358361|S|9|15.19|0|9
A|PK|20240729|15:40:36.686025|S|30|15.22|0|30
A|PK|20240729|15:50:40.303119|S|100|15.28|0|100
A|PK|20240729|15:50:44.839641|S|100|15.27|0|100
A|PK|20240729|15:50:44.839641|S|100|15.27|0|100
A|PK|20240729|15:50:53.013641|S|100|15.265|0|100
A|PK|20240729|15:50:53.017482|S|100|15.26|0|100
A|PK|20240729|15:50:53.017646|S|100|15.26|0|100
A|PK|20240729|15:51:30.002544|S|100|15.25|0|100
A|PK|20240729|15:51:30.928856|S|100|15.25|0|100
A|PKB|20240729|10:29:46.777870|S|500|75.53|0|500
A|PKB|20240729|11:28:57.985317|S|26|75.49|0|26
A|PKG|20240729|10:54:39.596825|S|2|197.73|0|2
A|PKG|20240729|12:16:21.842514|S|5|198.94|0|5
A|PKG|20240729|13:02:30.753076|S|1|198.95|0|1
A|PKG|20240729|15:41:23.153239|S|13|198.56|0|13
A|PKG|20240729|15:41:23.153254|S|187|198.56|0|187
A|PKG|20240729|15:42:28.757504|S|50|198.44|0|50
A|PKG|20240729|15:51:33.557885|S|1|198.79|0|1
A|PKST|20240729|15:31:48.793606|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793607|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793607|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793608|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793608|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793608|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793667|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793668|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793668|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793669|S|1|13.73|0|1
A|PKST|20240729|15:31:48.793669|S|1|13.73|0|1
A|PKX|20240729|10:28:48.031202|S|2|65.58|0|2
A|PKX|20240729|10:32:18.890918|S|6|65.58|0|6
A|PKX|20240729|12:48:34.377466|S|16|65.98|0|16
A|PL|20240729|10:10:46.394603|S|100|2.46|0|100
A|PL|20240729|12:41:46.801399|S|200|2.43|0|200
A|PL|20240729|12:58:43.931312|S|10|2.42|0|10
A|PL|20240729|15:23:41.943021|S|100|2.42|0|100
A|PL|20240729|15:51:36.680116|S|95|2.44|0|95
A|PL|20240729|15:51:36.680116|S|5|2.445|0|5
A|PLAB|20240729|15:20:51.465937|S|3|25.37|0|3
A|PLAB|20240729|15:35:47.935155|S|162|25.37|0|162
A|PLAB|20240729|15:35:47.935165|S|24|25.37|0|24
A|PLAB|20240729|15:35:47.935200|S|14|25.37|0|14
A|PLAG|20240729|15:54:59.783010|S|1|1.87|0|1
A|PLAG|20240729|15:54:59.783011|S|1|1.89|0|1
A|PLAY|20240729|10:18:33.510733|S|100|36.22|0|100
A|PLAY|20240729|10:18:33.510754|S|100|36.22|0|100
A|PLAY|20240729|10:18:33.510755|S|100|36.22|0|100
A|PLAY|20240729|10:19:36.485099|S|100|36.19|0|100
A|PLAY|20240729|10:19:36.485256|S|100|36.19|0|100
A|PLAY|20240729|10:19:36.485273|S|100|36.19|0|100
A|PLAY|20240729|10:19:36.485274|S|100|36.19|0|100
A|PLAY|20240729|10:19:36.485283|S|100|36.19|0|100
A|PLAY|20240729|10:32:40.804818|S|12|36.12|0|12
A|PLAY|20240729|10:53:54.438967|S|1|36.09|0|1
A|PLAY|20240729|13:04:11.776548|S|100|36.34|0|100
A|PLAY|20240729|13:04:11.776685|S|100|36.34|0|100
A|PLAY|20240729|13:39:50.348225|S|1|36.12|0|1
A|PLAY|20240729|13:41:04.618849|S|1|36.12|0|1
A|PLAY|20240729|13:53:09.639246|S|25|36.05|0|25
A|PLAY|20240729|13:53:09.639246|S|79|36.06|0|79
A|PLAY|20240729|13:53:09.639273|S|23|36.06|0|23
A|PLAY|20240729|13:53:09.639273|S|1|36.06|0|1
A|PLAY|20240729|13:53:09.639273|S|1|36.06|0|1
A|PLAY|20240729|14:20:48.593741|S|1|36.11|0|1
A|PLAY|20240729|14:41:34.977648|S|1|36.11|0|1
A|PLAY|20240729|14:43:11.077624|S|1|36.11|0|1
A|PLAY|20240729|15:11:04.439362|S|2|36.19|0|2
A|PLBC|20240729|12:20:37.682875|S|1|42.72|0|1
A|PLBC|20240729|13:51:12.507898|S|2|42.35|0|2
A|PLBC|20240729|14:12:43.743116|S|2|42.2|0|2
A|PLBC|20240729|15:18:31.124874|S|3|42.4|0|3
A|PLCE|20240729|13:11:59.111354|S|148|8.42|0|148
A|PLCE|20240729|15:48:11.749168|S|100|8.28|0|100
A|PLD|20240729|09:53:21.259731|S|7|122.63|0|7
A|PLD|20240729|10:35:55.703496|S|100|121.45|0|100
A|PLD|20240729|13:02:37.988839|S|100|122.79|0|100
A|PLD|20240729|14:26:10.458478|S|5|123.13|0|5
A|PLD|20240729|15:26:54.367063|S|1|123.59|0|1
A|PLD|20240729|15:31:16.810724|S|5|123.4|0|5
A|PLD|20240729|15:39:56.574230|S|5|123.82|0|5
A|PLD|20240729|15:48:31.502085|S|200|124.11|0|200
A|PLD|20240729|15:48:31.502516|S|105|124.11|0|105
A|PLD|20240729|15:55:51.411907|S|100|123.82|0|100
A|PLD|20240729|15:56:01.751044|S|100|123.79|0|100
A|PLD|20240729|15:57:08.291780|S|31|123.8|0|31
A|PLD|20240729|15:57:36.991024|S|1|123.87|0|1
A|PLD|20240729|15:58:10.070572|S|100|123.89|0|100
A|PLD|20240729|15:58:52.828346|S|97|123.97|0|97
A|PLD|20240729|15:58:52.828428|S|3|123.97|0|3
A|PLD|20240729|15:59:06.160539|S|113|123.94|0|113
A|PLD|20240729|15:59:07.169726|S|100|123.95|0|100
A|PLD|20240729|15:59:28.499235|S|100|124|0|100
A|PLD|20240729|15:59:34.057072|S|100|123.99|0|100
A|PLD|20240729|15:59:40.060484|S|100|124|0|100
A|PLD|20240729|15:59:41.020295|S|31|123.99|0|31
A|PLG|20240729|09:30:00.028316|S|3430|1.63|37777|180
A|PLG|20240729|09:30:02.668578|E|400|1.63|0|400
A|PLG|20240729|09:30:02.668840|E|500|1.63|0|500
A|PLG|20240729|09:30:02.668986|E|83|1.63|0|83
A|PLG|20240729|09:30:02.668986|E|200|1.62|0|200
A|PLG|20240729|09:30:02.668986|E|100|1.63|0|100
A|PLG|20240729|09:30:03.309510|E|200|1.62|0|200
A|PLG|20240729|09:34:56.404365|S|500|1.62|0|500
A|PLG|20240729|09:34:56.404366|S|100|1.62|0|100
A|PLG|20240729|09:34:56.404872|S|100|1.62|0|100
A|PLG|20240729|09:36:15.159675|S|10|1.62|0|10
A|PLG|20240729|09:36:15.159676|S|290|1.62|0|290
A|PLG|20240729|10:08:26.804690|S|100|1.64|0|100
A|PLG|20240729|10:10:39.125253|S|99|1.64|0|99
A|PLG|20240729|10:29:18.706491|S|35|1.63|0|35
A|PLG|20240729|10:29:18.706491|S|100|1.63|0|100
A|PLG|20240729|10:29:18.706492|S|100|1.63|0|100
A|PLG|20240729|10:29:18.706492|S|65|1.63|0|65
A|PLG|20240729|10:33:54.868772|S|61|1.61|0|61
A|PLG|20240729|10:42:02.406820|S|39|1.62|0|39
A|PLG|20240729|11:01:53.732195|E|800|1.61|0|800
A|PLG|20240729|11:01:53.743006|S|51|1.61|0|51
A|PLG|20240729|11:01:53.743235|S|367|1.61|0|367
A|PLG|20240729|11:01:53.743313|S|180|1.61|0|180
A|PLG|20240729|11:02:03.312040|E|300|1.6|0|300
A|PLG|20240729|11:02:03.312040|E|200|1.6|0|200
A|PLG|20240729|11:02:03.312040|E|1|1.6|0|1
A|PLG|20240729|11:02:03.312041|E|294|1.6|0|294
A|PLG|20240729|11:02:03.312041|E|5|1.6|0|5
A|PLG|20240729|11:02:03.312165|S|106|1.6|0|106
A|PLG|20240729|11:02:03.312166|S|5|1.6|0|5
A|PLG|20240729|11:02:03.312166|S|5|1.6|0|5
A|PLG|20240729|11:02:03.312167|S|100|1.6|0|100
A|PLG|20240729|11:04:16.390940|S|500|1.6|0|500
A|PLG|20240729|11:04:16.390940|S|100|1.6|0|100
A|PLG|20240729|11:27:45.972770|S|100|1.6|0|100
A|PLG|20240729|11:27:45.972906|S|100|1.6|0|100
A|PLG|20240729|11:27:45.972931|S|100|1.6|0|100
A|PLG|20240729|12:42:55.212344|S|1|1.59|0|1
A|PLG|20240729|12:42:55.212344|S|10|1.59|0|10
A|PLG|20240729|12:42:55.212344|S|48|1.59|0|48
A|PLG|20240729|12:42:55.212654|E|52|1.59|0|52
A|PLG|20240729|13:01:50.393900|S|8|1.58|0|8
A|PLG|20240729|13:01:50.394147|S|3|1.58|0|3
A|PLG|20240729|13:01:50.394250|S|39|1.58|0|39
A|PLG|20240729|13:01:50.394250|S|200|1.58|0|200
A|PLG|20240729|13:01:50.394250|S|100|1.58|0|100
A|PLG|20240729|13:01:50.394251|S|1|1.58|0|1
A|PLG|20240729|14:08:15.428447|S|99|1.58|0|99
A|PLG|20240729|14:08:15.429909|S|79|1.58|0|79
A|PLG|20240729|14:08:15.429909|S|1|1.58|0|1
A|PLG|20240729|14:52:40.702161|S|5|1.57|0|5
A|PLG|20240729|14:52:40.702161|S|1|1.57|0|1
A|PLG|20240729|14:52:40.702162|S|1|1.57|0|1
A|PLG|20240729|15:02:38.586822|S|200|1.57|0|200
A|PLG|20240729|15:02:38.586899|S|100|1.57|0|100
A|PLG|20240729|15:02:38.604599|S|1|1.57|0|1
A|PLG|20240729|15:50:56.948301|S|200|1.57|0|200
A|PLG|20240729|15:59:54.673435|S|53|1.58|0|53
A|PLG|20240729|16:00:00.004421|S|148|1.58|58078|38
A|PLL|20240729|13:10:00.504438|S|10|10.06|0|10
A|PLL|20240729|15:42:19.252090|S|5|10.09|0|5
A|PLL|20240729|15:42:19.252090|S|5|10.09|0|5
A|PLL|20240729|15:42:19.252091|S|5|10.09|0|5
A|PLL|20240729|15:42:19.252092|S|5|10.09|0|5
A|PLL|20240729|15:56:42.411878|S|77|10.13|0|77
A|PLMR|20240729|10:04:42.267039|S|7|91.27|0|7
A|PLNT|20240729|10:43:16.818543|S|16|74.85|0|16
A|PLNT|20240729|11:44:00.807671|S|18|74.05|0|18
A|PLNT|20240729|13:52:57.702297|S|6|74.14|0|6
A|PLNT|20240729|13:57:54.620357|S|2|74.14|0|2
A|PLNT|20240729|14:12:56.477813|S|8|74.31|0|8
A|PLNT|20240729|14:40:35.550605|S|111|74.22|0|111
A|PLNT|20240729|14:40:35.550753|S|50|74.22|0|50
A|PLNT|20240729|14:54:24.555110|S|9|74.09|0|9
A|PLNT|20240729|15:01:34.946600|S|8|74.16|0|8
A|PLNT|20240729|15:01:53.971689|S|16|74.16|0|16
A|PLNT|20240729|15:02:16.519041|S|76|74.16|0|76
A|PLNT|20240729|15:02:16.519041|S|100|74.16|0|100
A|PLNT|20240729|15:02:16.519712|S|14|74.16|0|14
A|PLNT|20240729|15:31:13.815567|S|100|74.48|0|100
A|PLNT|20240729|15:31:13.815622|S|100|74.48|0|100
A|PLNT|20240729|15:40:51.959151|S|5|74.54|0|5
A|PLNT|20240729|15:48:24.363417|S|2|74.49|0|2
A|PLNT|20240729|15:48:24.363417|S|1|74.49|0|1
A|PLNT|20240729|15:48:24.363417|S|1|74.49|0|1
A|PLNT|20240729|15:48:24.363417|S|1|74.49|0|1
A|PLNT|20240729|15:52:38.839870|S|2|74.46|0|2
A|PLNT|20240729|15:55:00.464871|S|109|74.4|0|109
A|PLNT|20240729|15:55:20.267160|S|1|74.46|0|1
A|PLNT|20240729|15:55:20.267161|S|2|74.46|0|2
A|PLNT|20240729|15:55:20.311165|S|1|74.44|0|1
A|PLNT|20240729|15:58:00.467671|S|7|74.29|0|7
A|PLNT|20240729|15:58:00.467672|S|5|74.29|0|5
A|PLOW|20240729|10:35:32.271811|S|100|26.37|0|100
A|PLRX|20240729|10:36:20.431683|S|20|13.49|0|20
A|PLRX|20240729|15:09:00.000894|S|10|14|0|10
A|PLRX|20240729|15:09:06.735564|S|2|14|0|2
A|PLRX|20240729|15:22:06.148870|S|6|13.94|0|6
A|PLRX|20240729|15:39:55.681484|S|9|13.85|0|9
A|PLRX|20240729|15:42:17.970369|S|71|13.85|0|71
A|PLSE|20240729|15:55:02.543927|S|1|15.13|0|1
A|PLSE|20240729|15:55:13.090011|S|1|15.13|0|1
A|PLSE|20240729|15:55:19.232891|S|1|15.13|0|1
A|PLSE|20240729|15:55:39.237499|S|1|15.13|0|1
A|PLSE|20240729|15:56:08.127481|S|3|15.09|0|3
A|PLSE|20240729|15:57:04.982875|S|5|15.05|0|5
A|PLSE|20240729|15:57:07.355473|S|3|15.05|0|3
A|PLSE|20240729|15:57:11.339211|S|17|15.05|0|17
A|PLSE|20240729|15:57:11.340143|S|383|15.05|0|383
A|PLSE|20240729|15:57:11.340143|S|17|15.05|0|17
A|PLSE|20240729|15:57:11.340153|S|39|15.05|0|39
A|PLSE|20240729|15:57:11.340301|S|44|15.05|0|44
A|PLTK|20240729|09:31:53.522893|S|1|7.61|0|1
A|PLTK|20240729|09:32:21.239405|S|1|7.61|0|1
A|PLTK|20240729|11:40:06.361098|S|56|7.57|0|56
A|PLTK|20240729|11:40:06.361203|S|44|7.57|0|44
A|PLTK|20240729|12:33:47.989151|S|76|7.57|0|76
A|PLTK|20240729|12:33:47.989532|S|52|7.57|0|52
A|PLTK|20240729|15:33:53.144276|S|100|7.53|0|100
A|PLTK|20240729|15:35:15.950777|S|69|7.54|0|69
A|PLTK|20240729|15:35:15.950990|S|31|7.54|0|31
A|PLTK|20240729|15:37:11.016015|S|2|7.55|0|2
A|PLTK|20240729|15:37:11.475481|S|98|7.55|0|98
A|PLTK|20240729|15:47:24.770656|S|100|7.56|0|100
A|PLTK|20240729|15:50:04.103093|S|18|7.57|0|18
A|PLTK|20240729|15:51:44.696675|S|20|7.57|0|20
A|PLTK|20240729|15:52:55.614335|S|80|7.57|0|80
A|PLTK|20240729|15:53:14.943559|S|100|7.57|0|100
A|PLTR|20240729|09:31:32.165324|S|100|27.52|0|100
A|PLTR|20240729|09:32:00.674182|S|23|27.43|0|23
A|PLTR|20240729|09:33:19.079495|S|100|27.55|0|100
A|PLTR|20240729|09:33:55.976070|S|100|27.615|0|100
A|PLTR|20240729|09:37:07.520713|S|89|27.69|0|89
A|PLTR|20240729|09:42:23.260371|S|100|27.68|0|100
A|PLTR|20240729|09:42:26.389210|S|500|27.66|0|500
A|PLTR|20240729|09:44:00.170622|S|1|27.64|0|1
A|PLTR|20240729|09:44:27.470345|S|93|27.66|0|93
A|PLTR|20240729|09:44:27.470362|S|7|27.66|0|7
A|PLTR|20240729|09:45:27.493352|S|1|27.67|0|1
A|PLTR|20240729|09:45:27.493493|S|47|27.67|0|47
A|PLTR|20240729|09:46:05.638732|S|100|27.6|0|100
A|PLTR|20240729|09:49:48.765648|S|76|27.52|0|76
A|PLTR|20240729|09:49:49.082058|S|24|27.52|0|24
A|PLTR|20240729|09:49:54.780687|S|100|27.5|0|100
A|PLTR|20240729|09:50:05.881911|S|100|27.545|0|100
A|PLTR|20240729|09:51:02.797265|S|100|27.54|0|100
A|PLTR|20240729|09:52:08.621278|S|100|27.57|0|100
A|PLTR|20240729|09:52:25.530244|S|100|27.55|0|100
A|PLTR|20240729|09:52:32.012086|S|1|27.52|0|1
A|PLTR|20240729|09:56:45.173327|S|100|27.64|0|100
A|PLTR|20240729|09:57:01.794678|S|1|27.6|0|1
A|PLTR|20240729|09:57:01.832137|S|455|27.6|0|455
A|PLTR|20240729|09:57:03.797312|S|100|27.6|0|100
A|PLTR|20240729|09:57:50.125160|S|100|27.67|0|100
A|PLTR|20240729|09:57:50.125182|S|47|27.67|0|47
A|PLTR|20240729|09:58:23.213824|S|100|27.7|0|100
A|PLTR|20240729|09:59:42.078485|E|126|27.725|0|126
A|PLTR|20240729|09:59:42.081505|E|100|27.725|0|100
A|PLTR|20240729|10:01:06.342402|S|1|27.76|0|1
A|PLTR|20240729|10:01:37.060317|S|100|27.73|0|100
A|PLTR|20240729|10:01:40.396613|S|100|27.72|0|100
A|PLTR|20240729|10:04:16.798897|S|15|27.62|0|15
A|PLTR|20240729|10:08:43.098221|S|1|27.46|0|1
A|PLTR|20240729|10:08:43.098284|S|99|27.46|0|99
A|PLTR|20240729|10:09:50.695544|S|100|27.44|0|100
A|PLTR|20240729|10:11:51.854792|S|100|27.33|0|100
A|PLTR|20240729|10:13:11.287495|S|59|27.26|0|59
A|PLTR|20240729|10:13:11.287508|S|1|27.26|0|1
A|PLTR|20240729|10:13:12.278341|S|107|27.26|0|107
A|PLTR|20240729|10:14:30.800159|S|100|27.25|0|100
A|PLTR|20240729|10:14:30.800159|S|100|27.25|0|100
A|PLTR|20240729|10:16:08.328318|S|100|27.28|0|100
A|PLTR|20240729|10:16:40.080047|S|100|27.32|0|100
A|PLTR|20240729|10:17:17.272365|S|1|27.34|0|1
A|PLTR|20240729|10:17:17.272583|S|99|27.34|0|99
A|PLTR|20240729|10:19:21.921532|S|100|27.42|0|100
A|PLTR|20240729|10:19:29.648393|S|100|27.37|0|100
A|PLTR|20240729|10:22:00.953547|S|100|27.45|0|100
A|PLTR|20240729|10:35:34.079861|S|100|27.24|0|100
A|PLTR|20240729|10:36:01.003851|S|100|27.29|0|100
A|PLTR|20240729|10:37:23.372125|S|100|27.25|0|100
A|PLTR|20240729|10:43:40.065810|S|100|27.34|0|100
A|PLTR|20240729|10:45:46.994623|S|100|27.28|0|100
A|PLTR|20240729|10:51:39.089721|S|100|27.17|0|100
A|PLTR|20240729|10:51:41.089504|S|100|27.19|0|100
A|PLTR|20240729|10:53:05.791597|S|200|27.18|0|200
A|PLTR|20240729|10:53:54.513655|S|100|27.16|0|100
A|PLTR|20240729|10:54:29.685881|S|100|27.15|0|100
A|PLTR|20240729|10:55:53.582641|S|494|27.05|0|494
A|PLTR|20240729|10:56:06.225740|S|200|27.04|0|200
A|PLTR|20240729|10:56:06.225740|S|200|27.04|0|200
A|PLTR|20240729|10:56:06.225740|S|100|27.04|0|100
A|PLTR|20240729|10:56:06.225741|S|100|27.04|0|100
A|PLTR|20240729|10:56:06.225741|S|100|27.04|0|100
A|PLTR|20240729|10:56:06.225742|S|100|27.04|0|100
A|PLTR|20240729|10:56:06.225742|S|100|27.04|0|100
A|PLTR|20240729|10:56:06.225742|S|100|27.04|0|100
A|PLTR|20240729|10:56:06.225742|S|100|27.04|0|100
A|PLTR|20240729|10:58:21.295989|S|100|27.08|0|100
A|PLTR|20240729|10:58:42.263100|S|100|27.07|0|100
A|PLTR|20240729|11:00:10.819270|S|20|27|0|20
A|PLTR|20240729|11:00:10.822447|S|101|26.995|0|101
A|PLTR|20240729|11:00:50.069477|S|26|26.98|0|26
A|PLTR|20240729|11:01:02.605022|S|30|26.96|0|30
A|PLTR|20240729|11:01:02.605022|S|15|26.96|0|15
A|PLTR|20240729|11:01:02.605022|S|15|26.96|0|15
A|PLTR|20240729|11:01:02.605024|S|5|26.96|0|5
A|PLTR|20240729|11:07:38.284081|S|100|26.93|0|100
A|PLTR|20240729|11:07:49.547857|S|100|26.94|0|100
A|PLTR|20240729|11:08:19.773544|S|100|26.93|0|100
A|PLTR|20240729|11:09:02.496793|S|100|26.92|0|100
A|PLTR|20240729|11:26:14.685306|S|29|26.97|0|29
A|PLTR|20240729|11:26:14.685325|S|71|26.97|0|71
A|PLTR|20240729|11:42:46.498806|S|100|26.95|0|100
A|PLTR|20240729|11:45:34.400694|S|1|26.92|0|1
A|PLTR|20240729|11:46:24.315422|S|1|26.92|0|1
A|PLTR|20240729|11:46:24.315619|S|13|26.92|0|13
A|PLTR|20240729|11:46:44.991428|S|1|26.92|0|1
A|PLTR|20240729|11:46:52.491409|S|1|26.92|0|1
A|PLTR|20240729|11:46:52.491449|S|298|26.92|0|298
A|PLTR|20240729|11:48:33.760339|S|100|27|0|100
A|PLTR|20240729|11:50:21.833409|S|31|27.05|0|31
A|PLTR|20240729|11:51:11.210058|S|1|27.07|0|1
A|PLTR|20240729|11:51:28.314326|S|10|27.09|0|10
A|PLTR|20240729|11:55:05.386044|S|10|27.06|0|10
A|PLTR|20240729|11:55:05.386045|S|5|27.06|0|5
A|PLTR|20240729|11:56:21.384454|S|10|27.07|0|10
A|PLTR|20240729|11:56:21.384454|S|15|27.07|0|15
A|PLTR|20240729|11:56:21.384454|S|10|27.07|0|10
A|PLTR|20240729|11:58:16.816395|S|100|27.14|0|100
A|PLTR|20240729|12:20:23.139381|S|100|27.25|0|100
A|PLTR|20240729|12:20:29.094990|S|100|27.25|0|100
A|PLTR|20240729|12:33:29.764524|S|100|27.24|0|100
A|PLTR|20240729|12:35:56.991039|S|100|27.27|0|100
A|PLTR|20240729|12:36:19.702411|S|200|27.28|0|200
A|PLTR|20240729|12:40:19.503581|S|9|27.28|0|9
A|PLTR|20240729|12:40:31.100724|S|248|27.275|0|248
A|PLTR|20240729|12:40:31.102763|S|248|27.275|0|248
A|PLTR|20240729|12:40:48.519874|S|10|27.27|0|10
A|PLTR|20240729|12:46:38.340579|S|100|27.23|0|100
A|PLTR|20240729|12:57:04.030805|S|4|27.23|0|4
A|PLTR|20240729|12:59:30.771243|S|100|27.19|0|100
A|PLTR|20240729|13:05:30.482573|S|100|27.16|0|100
A|PLTR|20240729|13:07:28.451375|S|30|27.21|0|30
A|PLTR|20240729|13:14:11.663231|S|97|27.24|0|97
A|PLTR|20240729|13:14:16.567887|S|100|27.255|0|100
A|PLTR|20240729|13:14:21.074187|S|100|27.25|0|100
A|PLTR|20240729|13:14:25.709837|S|100|27.23|0|100
A|PLTR|20240729|13:14:25.710163|S|76|27.22|0|76
A|PLTR|20240729|13:14:25.711357|S|24|27.22|0|24
A|PLTR|20240729|13:14:45.086609|S|100|27.23|0|100
A|PLTR|20240729|13:14:59.663026|S|10|27.22|0|10
A|PLTR|20240729|13:14:59.663027|S|30|27.22|0|30
A|PLTR|20240729|13:21:27.542361|S|100|27.13|0|100
A|PLTR|20240729|13:25:02.252679|S|10|27.15|0|10
A|PLTR|20240729|13:26:51.901408|S|15|27.13|0|15
A|PLTR|20240729|13:27:38.209050|S|5|27.15|0|5
A|PLTR|20240729|13:43:37.579609|S|100|27.12|0|100
A|PLTR|20240729|14:04:41.853739|S|100|27.02|0|100
A|PLTR|20240729|14:08:29.659184|S|100|27.05|0|100
A|PLTR|20240729|14:10:28.485302|S|100|27.03|0|100
A|PLTR|20240729|14:32:44.081810|S|100|26.97|0|100
A|PLTR|20240729|14:37:04.006227|S|5|26.97|0|5
A|PLTR|20240729|14:37:27.760825|S|10|26.98|0|10
A|PLTR|20240729|14:40:43.476881|S|10|26.94|0|10
A|PLTR|20240729|14:48:44.558462|S|457|26.9|0|457
A|PLTR|20240729|14:53:33.949301|S|100|26.92|0|100
A|PLTR|20240729|15:10:14.961771|S|100|27.01|0|100
A|PLTR|20240729|15:11:45.109414|S|100|27|0|100
A|PLTR|20240729|15:15:20.245812|E|100|26.97|0|100
A|PLTR|20240729|15:20:43.447489|S|100|26.97|0|100
A|PLTR|20240729|15:24:10.449492|S|1|27.03|0|1
A|PLTR|20240729|15:24:10.452775|S|99|27.03|0|99
A|PLTR|20240729|15:24:35.608996|S|1|27.03|0|1
A|PLTR|20240729|15:24:35.609601|S|24|27.03|0|24
A|PLTR|20240729|15:25:21.304411|S|1|27.03|0|1
A|PLTR|20240729|15:25:21.304754|S|93|27.03|0|93
A|PLTR|20240729|15:25:21.304773|S|6|27.03|0|6
A|PLTR|20240729|15:27:25.028459|S|1|27.06|0|1
A|PLTR|20240729|15:30:02.014811|S|3|27.12|0|3
A|PLTR|20240729|15:30:50.059280|S|100|27.08|0|100
A|PLTR|20240729|15:34:02.225895|S|52|27.1|0|52
A|PLTR|20240729|15:34:02.225966|S|48|27.1|0|48
A|PLTR|20240729|15:36:53.748931|S|100|27.16|0|100
A|PLTR|20240729|15:37:25.944932|S|1|27.16|0|1
A|PLTR|20240729|15:40:03.831188|S|100|27.15|0|100
A|PLTR|20240729|15:41:37.733713|S|100|27.18|0|100
A|PLTR|20240729|15:42:39.421646|S|100|27.18|0|100
A|PLTR|20240729|15:45:11.630612|S|1|27.15|0|1
A|PLTR|20240729|15:48:24.361002|S|100|27.16|0|100
A|PLTR|20240729|15:48:28.647245|S|1|27.14|0|1
A|PLTR|20240729|15:48:28.647474|S|17|27.14|0|17
A|PLTR|20240729|15:52:18.047895|S|46|27.17|0|46
A|PLTR|20240729|15:52:52.487493|S|100|27.15|0|100
A|PLTR|20240729|15:52:52.488416|S|100|27.15|0|100
A|PLTR|20240729|15:52:53.110342|S|100|27.15|0|100
A|PLTR|20240729|15:52:53.447680|S|100|27.14|0|100
A|PLTR|20240729|15:53:10.080300|S|100|27.15|0|100
A|PLTR|20240729|15:53:16.597895|S|82|27.14|0|82
A|PLTR|20240729|15:54:14.413620|S|100|27.16|0|100
A|PLTR|20240729|15:54:34.174628|S|100|27.16|0|100
A|PLTR|20240729|15:54:34.174628|S|100|27.16|0|100
A|PLTR|20240729|15:54:41.518969|S|100|27.16|0|100
A|PLTR|20240729|15:55:20.583570|S|100|27.17|0|100
A|PLTR|20240729|15:55:25.386047|S|100|27.17|0|100
A|PLTR|20240729|15:55:35.902278|S|100|27.17|0|100
A|PLTR|20240729|15:55:37.058097|S|100|27.17|0|100
A|PLTR|20240729|15:55:51.419337|S|100|27.15|0|100
A|PLTR|20240729|15:56:24.930430|S|100|27.1|0|100
A|PLTR|20240729|15:57:20.901287|S|100|27.11|0|100
A|PLTR|20240729|15:57:23.768286|S|100|27.09|0|100
A|PLTR|20240729|15:57:36.944828|S|25|27.09|0|25
A|PLTR|20240729|15:58:00.562546|S|25|27.11|0|25
A|PLTR|20240729|15:58:52.546510|S|100|27.12|0|100
A|PLTR|20240729|15:58:58.563380|S|200|27.1|0|200
A|PLTR|20240729|15:58:58.563381|S|100|27.1|0|100
A|PLTR|20240729|15:58:58.563381|S|400|27.1|0|400
A|PLTR|20240729|15:59:27.535276|S|200|27.08|0|200
A|PLUG|20240729|09:36:49.279711|S|200|2.48|0|200
A|PLUG|20240729|09:39:32.982837|S|100|2.48|0|100
A|PLUG|20240729|09:41:01.091477|S|100|2.48|0|100
A|PLUG|20240729|09:53:23.863050|S|2|2.47|0|2
A|PLUG|20240729|10:10:19.698012|S|13|2.44|0|13
A|PLUG|20240729|10:10:33.917661|S|200|2.43|0|200
A|PLUG|20240729|10:10:39.367448|S|100|2.43|0|100
A|PLUG|20240729|10:15:26.497624|S|200|2.42|0|200
A|PLUG|20240729|10:15:35.466496|S|6|2.43|0|6
A|PLUG|20240729|10:24:19.803448|S|86|2.42|0|86
A|PLUG|20240729|10:24:57.729609|S|85|2.42|0|85
A|PLUG|20240729|10:26:00.075417|S|1|2.42|0|1
A|PLUG|20240729|10:27:57.682749|S|4|2.41|0|4
A|PLUG|20240729|10:28:06.356256|S|248|2.41|0|248
A|PLUG|20240729|10:28:06.356636|S|2|2.41|0|2
A|PLUG|20240729|10:45:36.434094|S|200|2.4|0|200
A|PLUG|20240729|10:48:04.049714|S|1500|2.395|0|1500
A|PLUG|20240729|10:48:04.049714|S|1700|2.395|0|1700
A|PLUG|20240729|11:03:36.197295|S|200|2.4|0|200
A|PLUG|20240729|11:08:17.328470|S|200|2.39|0|200
A|PLUG|20240729|11:10:16.771498|S|200|2.39|0|200
A|PLUG|20240729|11:15:31.836497|S|1500|2.365|0|1500
A|PLUG|20240729|11:15:31.836497|S|300|2.365|0|300
A|PLUG|20240729|11:20:02.037107|S|10000|2.365|0|10000
A|PLUG|20240729|11:23:09.589220|S|10000|2.365|0|10000
A|PLUG|20240729|11:27:14.012680|S|100|2.37|0|100
A|PLUG|20240729|11:27:14.012680|S|200|2.37|0|200
A|PLUG|20240729|11:30:41.196825|S|5000|2.375|0|5000
A|PLUG|20240729|11:31:56.780017|S|100|2.37|0|100
A|PLUG|20240729|11:31:56.780017|S|100|2.37|0|100
A|PLUG|20240729|11:36:30.423800|S|1000|2.375|0|1000
A|PLUG|20240729|11:49:41.080711|S|200|2.38|0|200
A|PLUG|20240729|12:01:54.052783|S|5000|2.385|0|5000
A|PLUG|20240729|12:04:46.942786|S|100|2.385|0|100
A|PLUG|20240729|12:09:03.364647|S|8921|2.375|0|8921
A|PLUG|20240729|12:09:03.364647|S|1500|2.375|0|1500
A|PLUG|20240729|12:09:03.365415|S|1985|2.375|0|1985
A|PLUG|20240729|12:09:03.365415|S|1500|2.375|0|1500
A|PLUG|20240729|12:09:03.365415|S|5473|2.375|0|5473
A|PLUG|20240729|12:17:16.906639|S|100|2.38|0|100
A|PLUG|20240729|12:22:45.086896|S|47|2.37|0|47
A|PLUG|20240729|12:39:19.103264|S|100|2.38|0|100
A|PLUG|20240729|12:39:19.103264|S|800|2.38|0|800
A|PLUG|20240729|12:51:15.902879|S|500|2.37|0|500
A|PLUG|20240729|12:56:03.798505|S|3|2.37|0|3
A|PLUG|20240729|12:59:41.004531|S|37|2.36|0|37
A|PLUG|20240729|12:59:41.004547|S|100|2.36|0|100
A|PLUG|20240729|12:59:41.004547|S|163|2.36|0|163
A|PLUG|20240729|13:20:02.227793|S|4237|2.355|0|4237
A|PLUG|20240729|13:22:11.790467|S|1050|2.355|0|1050
A|PLUG|20240729|13:22:48.291408|S|1500|2.355|0|1500
A|PLUG|20240729|13:30:21.102656|S|197|2.35|0|197
A|PLUG|20240729|13:30:21.102656|S|100|2.35|0|100
A|PLUG|20240729|13:30:21.102673|S|3|2.35|0|3
A|PLUG|20240729|13:30:59.740376|S|100|2.35|0|100
A|PLUG|20240729|13:30:59.740396|S|100|2.35|0|100
A|PLUG|20240729|13:32:33.785041|S|200|2.36|0|200
A|PLUG|20240729|13:53:20.257063|S|1900|2.37|0|1900
A|PLUG|20240729|14:04:04.226394|S|16|2.37|0|16
A|PLUG|20240729|14:05:24.936805|S|200|2.37|0|200
A|PLUG|20240729|14:08:54.148699|S|37|2.37|0|37
A|PLUG|20240729|14:09:02.341251|S|100|2.37|0|100
A|PLUG|20240729|14:09:02.341251|S|43|2.37|0|43
A|PLUG|20240729|14:24:02.831457|S|52|2.36|0|52
A|PLUG|20240729|14:24:02.831769|S|208|2.36|0|208
A|PLUG|20240729|14:45:04.671191|S|387|2.325|0|387
A|PLUG|20240729|14:45:26.441217|S|300|2.325|0|300
A|PLUG|20240729|14:53:07.279528|S|600|2.335|0|600
A|PLUG|20240729|14:54:23.660059|S|100|2.335|0|100
A|PLUG|20240729|14:58:39.908708|S|7|2.34|0|7
A|PLUG|20240729|15:02:04.107040|S|300|2.34|0|300
A|PLUG|20240729|15:02:04.107040|S|100|2.34|0|100
A|PLUG|20240729|15:04:20.805660|S|10|2.335|0|10
A|PLUG|20240729|15:16:33.835581|S|7|2.34|0|7
A|PLUG|20240729|15:22:12.719981|S|20|2.34|0|20
A|PLUG|20240729|15:25:46.791885|S|400|2.35|0|400
A|PLUG|20240729|15:25:47.097730|S|12|2.35|0|12
A|PLUG|20240729|15:29:30.248901|S|200|2.35|0|200
A|PLUG|20240729|15:29:30.348927|S|100|2.355|0|100
A|PLUG|20240729|15:29:30.349442|S|100|2.355|0|100
A|PLUG|20240729|15:30:48.038505|S|100|2.355|0|100
A|PLUG|20240729|15:31:31.458747|S|100|2.355|0|100
A|PLUG|20240729|15:33:51.962226|S|200|2.36|0|200
A|PLUG|20240729|15:33:52.157546|S|22|2.36|0|22
A|PLUG|20240729|15:44:48.448330|S|200|2.38|0|200
A|PLUG|20240729|15:45:27.169683|S|100|2.39|0|100
A|PLUG|20240729|15:47:50.638104|S|500|2.395|0|500
A|PLUG|20240729|15:49:15.435213|S|22|2.395|0|22
A|PLUG|20240729|15:49:38.150289|S|1500|2.395|0|1500
A|PLUG|20240729|15:49:38.150289|S|4124|2.395|0|4124
A|PLUG|20240729|15:49:38.159973|S|6750|2.395|0|6750
A|PLUG|20240729|15:49:38.159973|S|1500|2.395|0|1500
A|PLUG|20240729|15:49:39.244149|S|17|2.4|0|17
A|PLUG|20240729|15:49:39.923818|S|100|2.4|0|100
A|PLUG|20240729|15:49:39.924091|S|83|2.4|0|83
A|PLUG|20240729|15:49:55.169466|S|200|2.4|0|200
A|PLUG|20240729|15:52:06.544384|S|200|2.41|0|200
A|PLUG|20240729|15:52:39.862493|S|200|2.41|0|200
A|PLUG|20240729|15:54:19.084948|S|1000|2.415|0|1000
A|PLUG|20240729|15:54:19.085490|S|2500|2.415|0|2500
A|PLUG|20240729|15:54:38.702671|S|500|2.415|0|500
A|PLUG|20240729|15:58:28.841289|S|300|2.395|0|300
A|PLUS|20240729|14:19:30.406734|S|100|90.1|0|100
A|PLUS|20240729|14:19:31.495316|S|900|90.1|0|900
A|PLX|20240729|09:30:00.039094|S|5251|1.15|41012|4880
A|PLX|20240729|11:13:28.638758|S|274|1.14|0|274
A|PLX|20240729|11:13:28.638758|S|100|1.14|0|100
A|PLX|20240729|11:13:28.638758|S|39|1.14|0|39
A|PLX|20240729|11:13:28.638760|S|100|1.14|0|100
A|PLX|20240729|11:13:28.638760|S|100|1.14|0|100
A|PLX|20240729|11:13:28.638811|S|30|1.14|0|30
A|PLX|20240729|11:13:28.638813|S|96|1.14|0|96
A|PLX|20240729|11:13:28.638923|S|65|1.14|0|65
A|PLX|20240729|11:13:28.638923|S|35|1.14|0|35
A|PLX|20240729|11:13:28.638923|S|100|1.14|0|100
A|PLX|20240729|11:13:28.638986|S|29|1.14|0|29
A|PLX|20240729|11:13:28.639116|S|29|1.14|0|29
A|PLX|20240729|11:13:28.639116|S|71|1.14|0|71
A|PLX|20240729|11:13:28.639149|S|29|1.14|0|29
A|PLX|20240729|11:13:28.639149|S|71|1.14|0|71
A|PLX|20240729|11:13:28.639161|S|71|1.14|0|71
A|PLX|20240729|11:13:28.639161|S|29|1.14|0|29
A|PLX|20240729|11:13:28.639239|S|71|1.14|0|71
A|PLX|20240729|11:13:28.639239|S|94|1.14|0|94
A|PLX|20240729|11:13:28.639258|S|38|1.14|0|38
A|PLX|20240729|11:13:28.639258|S|6|1.14|0|6
A|PLX|20240729|12:40:09.962455|S|63|1.135|0|63
A|PLX|20240729|12:40:51.235837|S|100|1.13|0|100
A|PLX|20240729|13:45:18.957368|S|100|1.13|0|100
A|PLX|20240729|13:49:47.375786|S|100|1.13|0|100
A|PLX|20240729|14:39:37.489916|S|365|1.135|0|365
A|PLX|20240729|14:39:37.489917|S|200|1.14|0|200
A|PLX|20240729|14:39:37.489919|S|100|1.14|0|100
A|PLX|20240729|15:40:54.814712|S|100|1.13|0|100
A|PLX|20240729|15:49:59.033503|S|25|1.13|0|25
A|PLX|20240729|15:49:59.033503|S|100|1.13|0|100
A|PLX|20240729|15:50:59.000875|S|100|1.125|0|100
A|PLX|20240729|15:59:27.515993|S|142|1.125|0|142
A|PLX|20240729|15:59:55.453442|S|100|1.13|0|100
A|PLXS|20240729|15:30:37.024609|S|1|125.66|0|1
A|PLXS|20240729|15:47:18.982854|S|1|126.13|0|1
A|PLYA|20240729|11:38:17.716262|S|50|8.51|0|50
A|PLYA|20240729|12:04:30.043870|S|100|8.54|0|100
A|PLYA|20240729|12:41:14.918963|S|1|8.55|0|1
A|PLYA|20240729|12:51:19.609505|S|100|8.54|0|100
A|PLYA|20240729|13:16:49.710659|S|100|8.54|0|100
A|PLYA|20240729|13:59:39.704324|S|23|8.53|0|23
A|PLYA|20240729|15:21:47.188137|S|50|8.54|0|50
A|PLYA|20240729|15:57:32.547555|S|36|8.51|0|36
A|PLYA|20240729|15:57:44.183327|S|44|8.51|0|44
A|PLYM|20240729|10:30:29.362494|S|1|24.1|0|1
A|PLYM|20240729|13:41:28.725376|S|2|24.11|0|2
A|PLYM|20240729|14:27:40.433362|S|8|24.12|0|8
A|PLYM|20240729|14:27:40.433757|S|2|24.12|0|2
A|PLYM|20240729|14:40:38.351370|S|1|24.14|0|1
A|PLYM|20240729|14:40:38.351370|S|9|24.14|0|9
A|PLYM|20240729|14:40:38.351371|S|6|24.14|0|6
A|PLYM|20240729|14:40:38.351372|S|9|24.14|0|9
A|PLYM|20240729|15:36:10.710149|S|15|24.21|0|15
A|PLYM|20240729|15:36:10.710149|S|11|24.21|0|11
A|PLYM|20240729|15:36:10.714292|S|200|24.23|0|200
A|PM|20240729|09:47:26.667057|S|6|112.65|0|6
A|PM|20240729|09:57:12.326898|S|1|112.92|0|1
A|PM|20240729|10:10:20.444630|S|277|113.73|0|277
A|PM|20240729|11:06:11.363961|S|5|113.76|0|5
A|PM|20240729|11:53:12.456450|S|28|114.23|0|28
A|PM|20240729|11:55:21.581127|S|28|114.12|0|28
A|PM|20240729|13:27:14.063694|S|1|113.95|0|1
A|PM|20240729|13:34:59.292969|S|16|113.96|0|16
A|PM|20240729|13:34:59.293430|S|84|113.96|0|84
A|PM|20240729|13:44:48.089215|S|24|113.8|0|24
A|PM|20240729|13:59:47.087413|S|1|114.03|0|1
A|PM|20240729|13:59:47.087413|S|25|114.03|0|25
A|PM|20240729|14:01:44.404229|S|3|113.98|0|3
A|PM|20240729|14:02:44.790602|S|4|114|0|4
A|PM|20240729|14:05:33.123989|S|5|113.96|0|5
A|PM|20240729|14:10:13.443923|S|1|113.98|0|1
A|PM|20240729|14:10:13.444019|S|4|113.98|0|4
A|PM|20240729|14:15:14.521826|S|1|113.92|0|1
A|PM|20240729|15:18:58.218776|S|9|114.06|0|9
A|PM|20240729|15:25:41.888504|S|5|114.08|0|5
A|PM|20240729|15:36:23.122856|S|9|114.08|0|9
A|PM|20240729|15:39:32.127985|S|1|114.03|0|1
A|PM|20240729|15:46:49.834743|S|11|114.27|0|11
A|PM|20240729|15:51:54.032772|S|153|114.34|0|153
A|PM|20240729|15:53:16.720485|S|1|114.21|0|1
A|PM|20240729|15:53:16.720509|S|23|114.21|0|23
A|PM|20240729|15:56:19.747946|S|100|114.22|0|100
A|PM|20240729|15:56:24.999519|S|1|114.21|0|1
A|PM|20240729|15:57:17.752221|S|100|114.37|0|100
A|PM|20240729|15:58:09.015599|S|100|114.39|0|100
A|PML|20240729|15:01:08.791296|S|104|8.525|0|104
A|PML|20240729|15:01:08.803961|S|100|8.53|0|100
A|PMM|20240729|12:48:54.093897|S|4|6.25|0|4
A|PMT|20240729|10:21:07.958091|S|9|13.78|0|9
A|PMT|20240729|11:43:26.650734|S|1|13.72|0|1
A|PMT|20240729|12:19:17.093581|S|37|13.71|0|37
A|PMT|20240729|12:35:22.329047|S|2|13.7|0|2
A|PMT|20240729|14:05:03.134131|S|1|13.65|0|1
A|PMT|20240729|14:05:03.134131|S|1|13.65|0|1
A|PMT|20240729|14:49:37.529347|S|11|13.62|0|11
A|PMT|20240729|14:58:52.387572|S|8|13.61|0|8
A|PMT|20240729|14:58:52.387572|S|10|13.61|0|10
A|PMT|20240729|14:58:52.387572|S|25|13.61|0|25
A|PMT|20240729|15:01:42.498424|S|9|13.61|0|9
A|PMT|20240729|15:22:11.677499|S|100|13.6|0|100
A|PMT|20240729|15:22:11.677500|S|1|13.6|0|1
A|PMT|20240729|15:29:00.824722|S|100|13.61|0|100
A|PMT|20240729|15:33:37.249173|S|100|13.61|0|100
A|PMT|20240729|15:45:12.953879|S|100|13.6|0|100
A|PMT|20240729|15:47:45.721367|S|100|13.61|0|100
A|PMT|20240729|15:56:08.760885|S|100|13.61|0|100
A|PMT|20240729|15:57:43.721078|S|3|13.62|0|3
A|PMT PRB|20240729|12:39:59.018638|S|16|23.98|0|16
A|PMT PRC|20240729|12:01:03.142567|S|100|19.51|0|100
A|PMVP|20240729|11:43:04.298776|S|100|1.69|0|100
A|PMVP|20240729|12:51:29.480754|S|100|1.68|0|100
A|PMVP|20240729|14:03:09.950475|S|100|1.65|0|100
A|PMVP|20240729|14:03:24.477338|S|100|1.66|0|100
A|PMVP|20240729|14:03:24.478807|S|100|1.67|0|100
A|PNC|20240729|10:32:39.699631|S|100|180.78|0|100
A|PNC|20240729|10:34:39.696884|S|100|180.84|0|100
A|PNC|20240729|10:48:05.914719|S|5|180.99|0|5
A|PNC|20240729|11:08:04.155683|S|5|181.36|0|5
A|PNC|20240729|11:52:49.483251|S|5|181.26|0|5
A|PNC|20240729|11:52:49.483251|S|5|181.26|0|5
A|PNC|20240729|11:52:49.483251|S|10|181.26|0|10
A|PNC|20240729|11:58:10.059348|S|6|181.275|0|6
A|PNC|20240729|12:01:05.470096|S|9|181.24|0|9
A|PNC|20240729|12:04:58.201628|S|8|181.11|0|8
A|PNC|20240729|12:17:15.329293|S|5|181.08|0|5
A|PNC|20240729|12:19:26.396271|S|5|181.06|0|5
A|PNC|20240729|12:23:52.080886|S|5|180.85|0|5
A|PNC|20240729|12:30:42.684184|S|3|180.89|0|3
A|PNC|20240729|12:39:55.542309|S|1|180.77|0|1
A|PNC|20240729|12:40:17.065906|S|20|180.83|0|20
A|PNC|20240729|13:11:02.229810|S|2|181.15|0|2
A|PNC|20240729|13:11:02.229810|S|5|181.15|0|5
A|PNC|20240729|13:16:54.656012|S|22|181.07|0|22
A|PNC|20240729|14:58:37.671651|S|37|181.27|0|37
A|PNC|20240729|15:18:55.782107|S|100|180.54|0|100
A|PNC|20240729|15:36:49.854624|S|100|181|0|100
A|PNC|20240729|15:36:49.854624|S|100|181|0|100
A|PNC|20240729|15:43:48.012965|S|1|180.99|0|1
A|PNC|20240729|15:43:48.013128|S|99|180.99|0|99
A|PNC|20240729|15:45:46.010358|S|19|180.87|0|19
A|PNC|20240729|15:51:06.064527|S|50|181.1|0|50
A|PNC|20240729|15:52:01.881212|S|2|181.04|0|2
A|PNC|20240729|15:53:54.101602|S|1|180.95|0|1
A|PNC|20240729|15:55:01.742147|S|32|180.79|0|32
A|PNF|20240729|14:36:46.450368|S|24|7.82|0|24
A|PNF|20240729|14:36:46.473106|S|53|7.82|0|53
A|PNF|20240729|15:06:42.357082|S|100|7.8|0|100
A|PNM|20240729|12:30:03.329001|S|23|41.27|0|23
A|PNM|20240729|15:54:05.883582|S|100|41.02|0|100
A|PNM|20240729|15:57:46.908665|S|5|41|0|5
A|PNNT|20240729|10:37:59.798730|S|100|7.25|0|100
A|PNNT|20240729|11:40:02.532505|S|100|7.25|0|100
A|PNNT|20240729|12:26:19.429080|S|129|7.275|0|129
A|PNNT|20240729|12:26:19.434395|S|1|7.27|0|1
A|PNNT|20240729|15:16:59.593949|S|100|7.24|0|100
A|PNNT|20240729|15:27:15.884621|S|2|7.245|0|2
A|PNNT|20240729|15:27:54.243266|S|1|7.245|0|1
A|PNNT|20240729|15:50:13.392149|S|24|7.25|0|24
A|PNNT|20240729|15:51:28.385764|S|100|7.26|0|100
A|PNNT|20240729|15:53:27.894469|S|100|7.26|0|100
A|PNNT|20240729|15:55:44.479154|S|100|7.26|0|100
A|PNNT|20240729|15:55:46.509297|S|100|7.26|0|100
A|PNNT|20240729|15:57:32.368052|S|100|7.26|0|100
A|PNR|20240729|11:01:16.311408|S|21|87.69|0|21
A|PNR|20240729|11:46:17.131977|S|22|87.9|0|22
A|PNR|20240729|12:03:22.040610|S|45|88|0|45
A|PNR|20240729|12:47:29.584205|S|2|88.17|0|2
A|PNR|20240729|13:11:44.353402|S|12|87.93|0|12
A|PNR|20240729|13:42:44.674006|S|21|87.72|0|21
A|PNR|20240729|13:46:56.585920|S|8|87.74|0|8
A|PNR|20240729|13:54:21.303947|S|7|87.69|0|7
A|PNR|20240729|13:58:02.758420|S|1|87.71|0|1
A|PNR|20240729|13:58:02.758420|S|1|87.71|0|1
A|PNR|20240729|14:26:05.185242|S|1|87.74|0|1
A|PNR|20240729|15:45:23.502628|S|100|88.15|0|100
A|PNR|20240729|15:56:10.754133|S|1|88.01|0|1
A|PNR|20240729|15:57:50.742221|S|3|87.89|0|3
A|PNR|20240729|15:57:51.344251|S|97|87.89|0|97
A|PNR|20240729|15:57:57.299375|S|97|87.87|0|97
A|PNR|20240729|15:58:10.735835|S|100|87.86|0|100
A|PNTG|20240729|09:48:12.429432|S|151|29.9|0|151
A|PNW|20240729|10:35:24.582696|S|21|84.42|0|21
A|PNW|20240729|10:36:15.038570|S|25|84.32|0|25
A|PNW|20240729|11:01:10.993690|S|1|84.82|0|1
A|PNW|20240729|12:39:32.088488|S|100|85.22|0|100
A|PNW|20240729|12:39:44.877195|S|5|85.22|0|5
A|PNW|20240729|13:15:04.391608|S|25|85.12|0|25
A|PNW|20240729|13:15:55.668338|S|25|85.11|0|25
A|PNW|20240729|13:27:19.544684|S|25|85.14|0|25
A|PNW|20240729|13:31:55.960883|S|100|85.11|0|100
A|PNW|20240729|13:58:50.859304|S|25|85.02|0|25
A|PNW|20240729|14:15:59.426482|S|126|85.05|0|126
A|PNW|20240729|14:38:11.553271|S|5|85.02|0|5
A|PNW|20240729|15:04:53.001716|S|1|85.1|0|1
A|PNW|20240729|15:40:37.660355|S|3|85.04|0|3
A|PNW|20240729|15:41:26.863439|S|25|85.15|0|25
A|PNW|20240729|15:48:17.908968|S|25|85.15|0|25
A|PNW|20240729|15:49:40.943826|S|100|85.2|0|100
A|PNW|20240729|15:49:40.944396|S|100|85.2|0|100
A|PNW|20240729|15:54:45.998053|S|25|85.14|0|25
A|PNW|20240729|15:57:41.420797|S|25|85.16|0|25
A|PNW|20240729|15:58:37.692368|S|25|85.16|0|25
A|POAI|20240729|10:05:05.695742|S|100|1.27|0|100
A|POAI|20240729|10:37:51.655823|S|100|1.3|0|100
A|POAI|20240729|10:47:44.721314|E|100|1.31|0|100
A|POAI|20240729|10:47:44.721314|E|221|1.31|0|221
A|POAI|20240729|10:47:44.722134|E|300|1.31|0|300
A|POAI|20240729|11:15:07.947247|S|200|1.37|0|200
A|POAI|20240729|12:05:44.465597|S|100|1.36|0|100
A|POAI|20240729|12:05:44.470711|S|200|1.37|0|200
A|POAI|20240729|12:06:40.446609|S|100|1.4|0|100
A|POAI|20240729|12:39:59.673050|E|100|1.37|0|100
A|POAI|20240729|12:40:32.762262|E|100|1.36|0|100
A|POAI|20240729|12:40:32.772653|E|100|1.35|0|100
A|POAI|20240729|13:23:17.903933|S|100|1.35|0|100
A|POAI|20240729|14:20:35.368350|E|100|1.35|0|100
A|POAI|20240729|14:20:35.676381|S|100|1.35|0|100
A|POAI|20240729|15:24:24.345113|S|100|1.39|0|100
A|POAI|20240729|15:39:22.289443|S|100|1.39|0|100
A|POAI|20240729|15:54:22.068633|S|100|1.35|0|100
A|PODD|20240729|09:57:19.804703|S|1|193.83|0|1
A|PODD|20240729|10:26:20.073415|S|5|191.45|0|5
A|PODD|20240729|10:26:35.891915|S|60|191.45|0|60
A|PODD|20240729|10:26:35.891915|S|36|191.42|0|36
A|PODD|20240729|10:29:42.439556|S|60|191.38|0|60
A|PODD|20240729|10:30:54.189197|S|36|191.35|0|36
A|PODD|20240729|10:30:54.189197|S|50|191.3|0|50
A|PODD|20240729|10:30:54.189197|S|9|191.36|0|9
A|PODD|20240729|10:53:34.887661|S|1|188.86|0|1
A|PODD|20240729|10:53:34.887693|S|1|188.86|0|1
A|PODD|20240729|10:57:18.623607|S|2|187.93|0|2
A|PODD|20240729|11:00:21.205216|S|9|188.34|0|9
A|PODD|20240729|11:01:20.873141|S|22|188.34|0|22
A|PODD|20240729|11:11:21.093351|S|8|188.37|0|8
A|PODD|20240729|11:15:07.180963|S|5|189.07|0|5
A|PODD|20240729|11:40:05.800535|S|3|188.29|0|3
A|PODD|20240729|11:40:30.140077|S|3|187.6|0|3
A|PODD|20240729|11:44:04.898856|S|2|187.62|0|2
A|PODD|20240729|11:50:00.958681|S|2|189.6|0|2
A|PODD|20240729|11:56:19.111044|S|3|190.23|0|3
A|PODD|20240729|12:11:09.135083|S|3|191.86|0|3
A|PODD|20240729|12:11:09.135092|S|3|191.8|0|3
A|PODD|20240729|12:11:53.602263|S|3|191.51|0|3
A|PODD|20240729|12:20:27.136035|S|2|191.08|0|2
A|PODD|20240729|12:22:44.006986|S|2|190.78|0|2
A|PODD|20240729|12:29:10.900966|S|5|190.62|0|5
A|PODD|20240729|12:29:31.362137|S|1|190.72|0|1
A|PODD|20240729|12:34:57.758337|S|2|190.53|0|2
A|PODD|20240729|12:58:21.076730|S|5|189.48|0|5
A|PODD|20240729|13:04:21.155837|S|7|188.98|0|7
A|PODD|20240729|13:15:11.781211|S|8|189.02|0|8
A|PODD|20240729|13:16:16.852427|S|41|188.88|0|41
A|PODD|20240729|13:20:45.116420|S|1|189.075|0|1
A|PODD|20240729|13:22:03.336316|S|13|188.91|0|13
A|PODD|20240729|13:25:09.301636|S|34|188.77|0|34
A|PODD|20240729|13:38:04.514618|S|5|187.97|0|5
A|PODD|20240729|15:43:54.783664|S|93|190.29|0|93
A|PODD|20240729|15:43:54.783676|S|7|190.29|0|7
A|PODD|20240729|15:45:10.241012|S|1|190.31|0|1
A|PODD|20240729|15:49:01.451311|S|45|190.57|0|45
A|PODD|20240729|15:52:22.345348|S|13|191.96|0|13
A|PODD|20240729|15:52:22.345348|S|5|191.93|0|5
A|PODD|20240729|15:52:22.345348|S|18|191.95|0|18
A|PODD|20240729|15:52:22.524781|S|1|191.79|0|1
A|PODD|20240729|15:57:19.716117|S|1|191.62|0|1
A|POET|20240729|15:42:41.289717|S|200|2.89|0|200
A|POOL|20240729|10:34:33.515566|S|4|371.45|0|4
A|POOL|20240729|12:05:02.843578|S|5|372.73|0|5
A|POOL|20240729|12:21:43.254991|S|4|371.75|0|4
A|POOL|20240729|12:35:04.974935|S|24|371.14|0|24
A|POOL|20240729|12:35:04.974935|S|4|371.1|0|4
A|POOL|20240729|12:35:04.974935|S|24|371.1|0|24
A|POOL|20240729|13:33:30.766334|S|6|368.65|0|6
A|POOL|20240729|14:09:45.347723|S|14|367.52|0|14
A|POOL|20240729|14:55:20.157935|S|1|369.32|0|1
A|POOL|20240729|15:02:06.563017|S|10|369.74|0|10
A|POOL|20240729|15:02:06.563087|S|14|369.74|0|14
A|POOL|20240729|15:02:06.563088|S|10|369.76|0|10
A|POOL|20240729|15:36:23.591339|S|10|369.91|0|10
A|POOL|20240729|15:49:04.319945|S|4|370.7|0|4
A|POOL|20240729|15:52:11.654859|S|24|370.96|0|24
A|POOL|20240729|15:54:40.001631|S|100|370.03|0|100
A|POOL|20240729|15:57:17.445312|S|24|369.17|0|24
A|POR|20240729|09:40:40.207194|S|5|47.33|0|5
A|POR|20240729|10:00:17.252658|S|48|47.03|0|48
A|POR|20240729|10:00:17.252677|S|52|47.03|0|52
A|POR|20240729|11:32:46.935642|S|100|46.89|0|100
A|POR|20240729|11:35:02.866229|S|100|46.86|0|100
A|POR|20240729|11:39:06.059540|S|100|46.89|0|100
A|POR|20240729|11:39:08.059585|S|99|46.89|0|99
A|POR|20240729|11:40:29.808823|S|100|46.89|0|100
A|POR|20240729|11:40:29.808878|S|79|46.89|0|79
A|POR|20240729|11:40:30.083877|S|100|46.88|0|100
A|POR|20240729|11:40:30.095229|S|100|46.88|0|100
A|POR|20240729|11:40:30.097029|S|33|46.88|0|33
A|POR|20240729|11:40:48.094461|S|100|46.86|0|100
A|POR|20240729|11:40:49.093021|S|100|46.86|0|100
A|POR|20240729|11:52:11.515106|S|9|46.98|0|9
A|POR|20240729|11:53:50.067984|S|100|46.98|0|100
A|POR|20240729|11:59:19.030090|S|100|47.01|0|100
A|POR|20240729|11:59:19.030131|S|10|47.01|0|10
A|POR|20240729|12:02:51.403576|S|100|46.98|0|100
A|POR|20240729|12:02:51.403595|S|100|46.98|0|100
A|POR|20240729|12:02:51.403681|S|4|46.98|0|4
A|POR|20240729|13:16:01.038457|S|5|46.89|0|5
A|POR|20240729|15:33:04.871621|S|84|46.62|0|84
A|POR|20240729|15:33:04.871840|S|4|46.62|0|4
A|POR|20240729|15:37:50.431359|S|100|46.66|0|100
A|POR|20240729|15:54:29.210358|S|93|46.59|0|93
A|POR|20240729|15:54:29.211088|S|107|46.59|0|107
A|POR|20240729|15:58:30.012360|S|1|46.71|0|1
A|POST|20240729|11:28:14.258056|S|100|108.86|0|100
A|POST|20240729|11:28:14.258076|S|100|108.86|0|100
A|POST|20240729|11:28:14.258176|S|100|108.86|0|100
A|POST|20240729|13:03:01.341451|S|100|108.73|0|100
A|POST|20240729|13:03:01.342084|S|2|108.73|0|2
A|POST|20240729|15:49:54.185014|S|65|109.06|0|65
A|POST|20240729|15:51:12.998296|S|12|109|0|12
A|POST|20240729|15:52:38.908972|S|82|108.94|0|82
A|POST|20240729|15:56:58.361404|S|20|109|0|20
A|POWI|20240729|15:35:03.985347|S|24|73.37|0|24
A|POWI|20240729|15:48:27.617271|S|15|73.43|0|15
A|POWL|20240729|09:35:58.150713|S|12|141.57|0|12
A|POWL|20240729|09:35:58.150725|S|3|141.57|0|3
A|POWL|20240729|13:58:22.303270|S|1|136.48|0|1
A|POWL|20240729|14:00:22.708408|S|1|136.48|0|1
A|POWL|20240729|14:44:16.576534|S|1|136.83|0|1
A|POWL|20240729|14:52:57.308779|S|1|135.95|0|1
A|POWL|20240729|14:52:57.308922|S|1|135.95|0|1
A|POWL|20240729|14:52:57.308923|S|1|135.95|0|1
A|POWL|20240729|15:28:59.883535|S|1|137.57|0|1
A|POWL|20240729|15:30:10.503122|S|4|137.42|0|4
A|POWL|20240729|15:30:10.503137|S|3|137.42|0|3
A|POWL|20240729|15:30:10.503156|S|4|137.43|0|4
A|POWL|20240729|15:30:10.503180|S|3|137.44|0|3
A|POWL|20240729|15:58:58.724872|S|13|137.59|0|13
A|POWL|20240729|15:58:58.724872|S|7|137.59|0|7
A|POWW|20240729|09:56:42.150461|S|100|1.88|0|100
A|POWW|20240729|10:28:17.995378|S|26|1.87|0|26
A|POWW|20240729|10:29:31.647487|S|26|1.87|0|26
A|POWW|20240729|11:31:49.495259|S|100|1.87|0|100
A|POWW|20240729|12:26:54.376426|S|35|1.86|0|35
A|POWW|20240729|12:47:42.016343|S|27|1.85|0|27
A|POWW|20240729|12:51:50.161570|S|100|1.84|0|100
A|POWW|20240729|12:53:32.816262|S|100|1.845|0|100
A|POWW|20240729|13:03:19.769889|S|46|1.84|0|46
A|POWW|20240729|13:04:45.415565|S|54|1.84|0|54
A|POWW|20240729|14:26:14.427816|S|100|1.85|0|100
A|POWW|20240729|14:51:11.418249|S|100|1.87|0|100
A|POWW|20240729|14:55:52.496958|S|100|1.87|0|100
A|POWW|20240729|15:33:50.247107|S|100|1.85|0|100
A|POWW|20240729|15:40:32.693263|S|100|1.85|0|100
A|POWW|20240729|15:51:28.270598|S|98|1.865|0|98
A|PPA|20240729|10:03:48.176053|S|100|107.49|0|100
A|PPBI|20240729|15:23:16.726845|S|20|26.44|0|20
A|PPBI|20240729|15:39:23.914850|S|62|26.34|0|62
A|PPBI|20240729|15:39:23.914881|S|99|26.34|0|99
A|PPBI|20240729|15:39:23.914892|S|39|26.34|0|39
A|PPBI|20240729|15:56:40.149655|S|1|26.26|0|1
A|PPBI|20240729|15:57:18.542459|S|2|26.26|0|2
A|PPBT|20240729|12:50:04.187161|S|100|.41|0|100
A|PPC|20240729|12:24:24.324574|S|20|41.41|0|20
A|PPG|20240729|09:33:12.533810|S|200|126.94|0|200
A|PPG|20240729|09:55:03.815232|S|10|127.65|0|10
A|PPG|20240729|12:30:29.900312|S|48|128.35|0|48
A|PPG|20240729|13:36:41.106011|S|5|127.98|0|5
A|PPG|20240729|13:48:34.025154|S|5|128.01|0|5
A|PPG|20240729|14:08:45.286120|S|5|128.08|0|5
A|PPG|20240729|14:15:23.964725|S|100|128.05|0|100
A|PPG|20240729|14:32:42.291758|S|50|127.87|0|50
A|PPG|20240729|14:38:18.032609|S|5|127.95|0|5
A|PPG|20240729|14:38:18.032609|S|5|127.95|0|5
A|PPG|20240729|14:38:18.032609|S|10|127.95|0|10
A|PPG|20240729|14:43:48.132409|S|5|128.09|0|5
A|PPG|20240729|14:43:48.132410|S|5|128.09|0|5
A|PPG|20240729|14:43:48.132410|S|5|128.09|0|5
A|PPG|20240729|14:43:48.132411|S|10|128.09|0|10
A|PPG|20240729|14:43:48.132411|S|5|128.09|0|5
A|PPG|20240729|14:43:48.139962|S|146|128.08|0|146
A|PPG|20240729|15:12:59.689201|S|5|128.05|0|5
A|PPG|20240729|15:33:05.315531|S|15|127.95|0|15
A|PPG|20240729|15:43:11.961521|S|2|128.22|0|2
A|PPG|20240729|15:55:00.185400|S|100|127.96|0|100
A|PPG|20240729|15:55:33.361745|S|100|127.89|0|100
A|PPG|20240729|15:55:34.033291|S|19|127.89|0|19
A|PPG|20240729|15:56:02.780013|S|100|127.9|0|100
A|PPG|20240729|15:59:03.985297|S|2|127.69|0|2
A|PPL|20240729|09:30:12.448807|S|100|29.51|0|100
A|PPL|20240729|09:39:14.336504|S|100|29.395|0|100
A|PPL|20240729|09:47:47.001036|S|7|29.47|0|7
A|PPL|20240729|10:02:30.116056|S|5|29.49|0|5
A|PPL|20240729|10:27:08.321452|S|5|29.54|0|5
A|PPL|20240729|10:46:18.597689|S|1|29.44|0|1
A|PPL|20240729|11:12:00.963541|S|3|29.6|0|3
A|PPL|20240729|12:10:54.308436|S|200|29.63|0|200
A|PPL|20240729|12:17:48.217096|S|200|29.64|0|200
A|PPL|20240729|12:35:05.707306|S|5|29.62|0|5
A|PPL|20240729|12:35:05.707306|S|4|29.62|0|4
A|PPL|20240729|12:35:05.707307|S|5|29.62|0|5
A|PPL|20240729|12:41:24.998639|S|1|29.58|0|1
A|PPL|20240729|12:56:44.129271|S|1|29.62|0|1
A|PPL|20240729|13:02:18.800943|S|19|29.62|0|19
A|PPL|20240729|13:12:48.543439|S|80|29.64|0|80
A|PPL|20240729|13:19:35.282140|S|100|29.64|0|100
A|PPL|20240729|13:20:31.379629|S|10|29.64|0|10
A|PPL|20240729|13:20:31.379629|S|10|29.64|0|10
A|PPL|20240729|13:20:31.379629|S|20|29.64|0|20
A|PPL|20240729|13:20:31.379630|S|5|29.64|0|5
A|PPL|20240729|13:20:31.379630|S|5|29.64|0|5
A|PPL|20240729|13:20:31.379630|S|5|29.64|0|5
A|PPL|20240729|13:20:31.379631|S|5|29.64|0|5
A|PPL|20240729|13:27:11.472802|S|10|29.65|0|10
A|PPL|20240729|13:27:11.472802|S|11|29.65|0|11
A|PPL|20240729|13:27:11.472802|S|1|29.65|0|1
A|PPL|20240729|13:28:05.578256|S|15|29.66|0|15
A|PPL|20240729|13:28:05.578256|S|15|29.66|0|15
A|PPL|20240729|13:31:55.960077|S|8|29.64|0|8
A|PPL|20240729|13:31:55.960078|S|12|29.64|0|12
A|PPL|20240729|13:31:55.960078|S|18|29.64|0|18
A|PPL|20240729|13:40:17.863388|E|100|29.575|0|100
A|PPL|20240729|13:41:21.562711|S|5|29.58|0|5
A|PPL|20240729|13:41:24.761144|S|3|29.58|0|3
A|PPL|20240729|13:41:24.761144|S|1|29.58|0|1
A|PPL|20240729|13:43:06.241897|S|56|29.58|0|56
A|PPL|20240729|13:45:53.518704|S|5|29.6|0|5
A|PPL|20240729|13:45:53.518704|S|5|29.6|0|5
A|PPL|20240729|13:45:53.518704|S|5|29.6|0|5
A|PPL|20240729|13:58:50.155079|S|1|29.63|0|1
A|PPL|20240729|14:17:55.321923|S|1|29.6|0|1
A|PPL|20240729|14:17:55.321923|S|1|29.6|0|1
A|PPL|20240729|14:20:53.137596|S|1|29.61|0|1
A|PPL|20240729|14:43:08.898931|S|1|29.68|0|1
A|PPL|20240729|15:14:45.491888|S|19|29.69|0|19
A|PPL|20240729|15:16:33.658315|S|1|29.7|0|1
A|PPL|20240729|15:32:01.031086|S|1|29.69|0|1
A|PPL|20240729|15:38:28.540901|S|100|29.72|0|100
A|PPL|20240729|15:44:10.607692|S|77|29.77|0|77
A|PPL|20240729|15:50:10.403755|S|50|29.75|0|50
A|PPL|20240729|15:50:14.361531|S|250|29.75|0|250
A|PPL|20240729|15:50:43.547115|S|300|29.73|0|300
A|PPL|20240729|15:52:24.201954|S|39|29.66|0|39
A|PPL|20240729|15:56:43.291306|S|700|29.64|0|700
A|PPL|20240729|15:57:32.869201|S|300|29.65|0|300
A|PPL|20240729|15:58:06.882376|S|4|29.66|0|4
A|PPL|20240729|15:58:06.882398|S|296|29.66|0|296
A|PPL|20240729|15:59:26.347467|S|5|29.67|0|5
A|PPL|20240729|15:59:26.641887|S|95|29.67|0|95
A|PPT|20240729|12:57:41.570122|S|100|3.61|0|100
A|PPT|20240729|13:33:17.073518|S|100|3.61|0|100
A|PPTA|20240729|14:53:53.704951|S|2|6.36|0|2
A|PPTY|20240729|13:31:30.274466|S|18|32.09|0|18
A|PR|20240729|09:30:53.698151|S|100|15.36|0|100
A|PR|20240729|09:31:46.940279|S|100|15.35|0|100
A|PR|20240729|09:31:46.940756|S|21|15.36|0|21
A|PR|20240729|09:32:04.755033|S|100|15.37|0|100
A|PR|20240729|09:32:05.494189|S|100|15.35|0|100
A|PR|20240729|09:33:50.974797|S|100|15.3|0|100
A|PR|20240729|09:36:36.837521|S|100|15.35|0|100
A|PR|20240729|09:43:55.329036|S|1|15.34|0|1
A|PR|20240729|09:50:18.159468|S|100|15.345|0|100
A|PR|20240729|09:50:39.179155|S|100|15.34|0|100
A|PR|20240729|09:54:21.188137|S|100|15.34|0|100
A|PR|20240729|09:57:51.232659|S|100|15.3|0|100
A|PR|20240729|10:01:57.442459|S|100|15.3|0|100
A|PR|20240729|10:01:57.445181|S|100|15.3|0|100
A|PR|20240729|10:10:47.500556|S|100|15.3|0|100
A|PR|20240729|10:19:22.209564|S|100|15.27|0|100
A|PR|20240729|10:19:59.582885|S|311|15.265|0|311
A|PR|20240729|10:19:59.595002|S|200|15.27|0|200
A|PR|20240729|10:22:28.283476|S|100|15.28|0|100
A|PR|20240729|10:22:30.646041|S|100|15.3|0|100
A|PR|20240729|10:23:30.604744|S|100|15.32|0|100
A|PR|20240729|10:29:25.192239|S|100|15.22|0|100
A|PR|20240729|10:31:03.452943|S|100|15.24|0|100
A|PR|20240729|10:33:43.332591|S|100|15.23|0|100
A|PR|20240729|10:55:24.539529|S|52|15.23|0|52
A|PR|20240729|11:02:22.840818|S|100|15.2|0|100
A|PR|20240729|11:10:25.718407|S|100|15.25|0|100
A|PR|20240729|11:13:51.069017|S|3|15.24|0|3
A|PR|20240729|11:15:56.410246|S|19|15.25|0|19
A|PR|20240729|11:16:53.762613|S|100|15.25|0|100
A|PR|20240729|11:16:59.847777|S|100|15.25|0|100
A|PR|20240729|11:20:43.707959|S|100|15.29|0|100
A|PR|20240729|11:27:24.536596|S|100|15.31|0|100
A|PR|20240729|11:42:25.880476|S|100|15.31|0|100
A|PR|20240729|11:43:59.037033|S|100|15.325|0|100
A|PR|20240729|12:07:59.009047|S|35|15.335|0|35
A|PR|20240729|12:07:59.009048|S|165|15.33|0|165
A|PR|20240729|12:07:59.009104|S|35|15.33|0|35
A|PR|20240729|12:07:59.055954|S|100|15.325|0|100
A|PR|20240729|12:45:13.042247|S|100|15.3|0|100
A|PR|20240729|12:46:06.335887|S|100|15.27|0|100
A|PR|20240729|12:50:26.243140|S|28|15.28|0|28
A|PR|20240729|12:59:04.844598|S|100|15.29|0|100
A|PR|20240729|13:02:51.717549|S|100|15.275|0|100
A|PR|20240729|13:10:11.373795|S|100|15.28|0|100
A|PR|20240729|13:26:05.455371|S|100|15.26|0|100
A|PR|20240729|13:29:49.014191|S|15|15.25|0|15
A|PR|20240729|13:29:59.192512|S|285|15.25|0|285
A|PR|20240729|13:38:21.431948|S|100|15.17|0|100
A|PR|20240729|13:41:17.658866|S|42|15.2|0|42
A|PR|20240729|13:41:17.658884|S|44|15.2|0|44
A|PR|20240729|13:41:40.775177|S|11|15.21|0|11
A|PR|20240729|13:52:15.553154|S|62|15.22|0|62
A|PR|20240729|14:23:27.788920|S|2|15.25|0|2
A|PR|20240729|14:39:06.127855|S|100|15.185|0|100
A|PR|20240729|14:45:08.300726|S|400|15.175|0|400
A|PR|20240729|14:54:11.333053|S|100|15.12|0|100
A|PR|20240729|14:58:01.299135|S|100|15.15|0|100
A|PR|20240729|15:06:50.634369|S|100|15.17|0|100
A|PR|20240729|15:07:52.978668|S|100|15.17|0|100
A|PR|20240729|15:14:21.340736|S|100|15.22|0|100
A|PR|20240729|15:14:33.168040|S|100|15.22|0|100
A|PR|20240729|15:14:52.045688|S|100|15.22|0|100
A|PR|20240729|15:14:56.531146|S|100|15.22|0|100
A|PR|20240729|15:15:04.771449|S|100|15.22|0|100
A|PR|20240729|15:15:36.992833|S|100|15.22|0|100
A|PR|20240729|15:15:36.995004|S|62|15.26|0|62
A|PR|20240729|15:15:45.782510|S|7|15.24|0|7
A|PR|20240729|15:16:30.331103|S|100|15.235|0|100
A|PR|20240729|15:22:14.188196|S|100|15.205|0|100
A|PR|20240729|15:26:24.115120|S|100|15.285|0|100
A|PR|20240729|15:26:51.874490|S|526|15.28|0|526
A|PR|20240729|15:26:51.874490|S|516|15.28|0|516
A|PR|20240729|15:26:51.876284|S|100|15.28|0|100
A|PR|20240729|15:27:44.464414|S|23|15.27|0|23
A|PR|20240729|15:29:10.323407|S|520|15.27|0|520
A|PR|20240729|15:30:30.495670|S|100|15.27|0|100
A|PR|20240729|15:30:30.495670|S|200|15.265|0|200
A|PR|20240729|15:30:30.606851|S|100|15.27|0|100
A|PR|20240729|15:32:10.022079|S|100|15.27|0|100
A|PR|20240729|15:33:30.714335|S|100|15.27|0|100
A|PR|20240729|15:33:30.730346|S|100|15.26|0|100
A|PR|20240729|15:35:00.095492|S|20|15.25|0|20
A|PR|20240729|15:35:57.504296|S|100|15.23|0|100
A|PR|20240729|15:38:28.873348|S|17|15.29|0|17
A|PR|20240729|15:38:52.826124|S|100|15.285|0|100
A|PR|20240729|15:40:05.433362|S|100|15.295|0|100
A|PR|20240729|15:40:31.040185|S|200|15.295|0|200
A|PR|20240729|15:41:12.767775|S|900|15.295|0|900
A|PR|20240729|15:42:46.205145|S|1000|15.305|0|1000
A|PR|20240729|15:43:02.256466|S|1000|15.305|0|1000
A|PR|20240729|15:44:06.094714|S|1|15.31|0|1
A|PR|20240729|15:44:08.835118|S|100|15.31|0|100
A|PR|20240729|15:44:11.260479|S|100|15.31|0|100
A|PR|20240729|15:48:19.202103|S|100|15.3|0|100
A|PR|20240729|15:48:22.430185|S|100|15.3|0|100
A|PR|20240729|15:48:25.025503|S|100|15.3|0|100
A|PR|20240729|15:48:55.171264|S|100|15.295|0|100
A|PR|20240729|15:50:07.109770|S|100|15.29|0|100
A|PR|20240729|15:50:20.430955|S|100|15.3|0|100
A|PR|20240729|15:50:21.882561|S|100|15.3|0|100
A|PR|20240729|15:50:23.040527|S|100|15.3|0|100
A|PR|20240729|15:50:24.241761|S|100|15.3|0|100
A|PR|20240729|15:50:25.538938|S|100|15.3|0|100
A|PR|20240729|15:50:26.683416|S|100|15.3|0|100
A|PR|20240729|15:50:28.402825|S|100|15.3|0|100
A|PR|20240729|15:50:30.214366|S|100|15.3|0|100
A|PR|20240729|15:50:32.819267|S|100|15.31|0|100
A|PR|20240729|15:50:33.939160|S|100|15.31|0|100
A|PR|20240729|15:50:38.109484|S|100|15.32|0|100
A|PR|20240729|15:50:39.746984|S|100|15.32|0|100
A|PR|20240729|15:50:41.166619|S|100|15.325|0|100
A|PR|20240729|15:50:53.011617|S|100|15.325|0|100
A|PR|20240729|15:50:53.021326|S|100|15.32|0|100
A|PR|20240729|15:50:54.955825|S|200|15.315|0|200
A|PR|20240729|15:51:31.281140|S|100|15.295|0|100
A|PR|20240729|15:51:31.289184|S|500|15.295|0|500
A|PR|20240729|15:52:15.372002|S|100|15.3|0|100
A|PR|20240729|15:52:21.561155|S|100|15.3|0|100
A|PR|20240729|15:52:23.072159|S|100|15.3|0|100
A|PR|20240729|15:52:24.749062|S|100|15.3|0|100
A|PR|20240729|15:52:25.907728|S|100|15.3|0|100
A|PR|20240729|15:52:27.348410|S|100|15.3|0|100
A|PR|20240729|15:52:28.546725|S|100|15.3|0|100
A|PR|20240729|15:52:28.547490|S|100|15.3|0|100
A|PR|20240729|15:52:28.548035|S|100|15.3|0|100
A|PR|20240729|15:52:30.991785|S|100|15.3|0|100
A|PR|20240729|15:52:30.992649|S|100|15.3|0|100
A|PR|20240729|15:52:34.000429|S|100|15.31|0|100
A|PR|20240729|15:52:35.256971|S|100|15.31|0|100
A|PR|20240729|15:52:37.698396|S|100|15.31|0|100
A|PR|20240729|15:53:12.683813|S|100|15.295|0|100
A|PR|20240729|15:53:12.684363|S|100|15.295|0|100
A|PR|20240729|15:53:20.692287|S|300|15.295|0|300
A|PR|20240729|15:53:29.803675|S|100|15.305|0|100
A|PR|20240729|15:53:29.812530|S|79|15.31|0|79
A|PR|20240729|15:53:38.518042|S|100|15.315|0|100
A|PR|20240729|15:53:41.321270|S|100|15.32|0|100
A|PR|20240729|15:54:07.140495|S|300|15.305|0|300
A|PR|20240729|15:54:16.328698|S|100|15.31|0|100
A|PR|20240729|15:54:27.334815|S|39|15.31|0|39
A|PR|20240729|15:54:29.603480|S|61|15.31|0|61
A|PR|20240729|15:54:31.212572|S|100|15.31|0|100
A|PR|20240729|15:54:32.403708|S|100|15.31|0|100
A|PR|20240729|15:54:34.349924|S|100|15.31|0|100
A|PR|20240729|15:54:36.002928|S|100|15.31|0|100
A|PR|20240729|15:54:36.939286|S|100|15.31|0|100
A|PR|20240729|15:54:38.580153|S|100|15.31|0|100
A|PR|20240729|15:54:40.780175|S|100|15.31|0|100
A|PR|20240729|15:54:44.374863|S|100|15.31|0|100
A|PR|20240729|15:54:46.651478|S|100|15.31|0|100
A|PR|20240729|15:54:49.502184|S|100|15.31|0|100
A|PR|20240729|15:54:51.375643|S|100|15.31|0|100
A|PR|20240729|15:54:53.398487|S|100|15.31|0|100
A|PR|20240729|15:54:56.620907|S|100|15.31|0|100
A|PR|20240729|15:54:59.351685|S|100|15.305|0|100
A|PR|20240729|15:54:59.352240|S|100|15.305|0|100
A|PR|20240729|15:55:22.409499|S|100|15.32|0|100
A|PR|20240729|15:55:24.021718|S|100|15.32|0|100
A|PR|20240729|15:55:25.310024|S|100|15.32|0|100
A|PR|20240729|15:55:35.906913|S|100|15.325|0|100
A|PR|20240729|15:56:02.270961|S|100|15.315|0|100
A|PR|20240729|15:56:28.314838|S|100|15.32|0|100
A|PR|20240729|15:56:34.450838|S|390|15.315|0|390
A|PR|20240729|15:56:35.587584|S|100|15.33|0|100
A|PR|20240729|15:56:44.451126|S|100|15.33|0|100
A|PR|20240729|15:56:46.057579|S|100|15.33|0|100
A|PR|20240729|15:56:51.067529|S|100|15.33|0|100
A|PR|20240729|15:57:07.003182|S|100|15.35|0|100
A|PR|20240729|15:57:08.765819|S|100|15.36|0|100
A|PR|20240729|15:57:20.758117|S|100|15.34|0|100
A|PR|20240729|15:57:25.116093|S|100|15.34|0|100
A|PR|20240729|15:57:27.257127|S|100|15.34|0|100
A|PR|20240729|15:58:07.315919|S|100|15.325|0|100
A|PR|20240729|15:58:07.316467|S|100|15.325|0|100
A|PR|20240729|15:58:08.503706|S|100|15.325|0|100
A|PR|20240729|15:58:09.671885|S|100|15.325|0|100
A|PR|20240729|15:58:15.509478|S|100|15.32|0|100
A|PR|20240729|15:58:20.961331|S|200|15.325|0|200
A|PR|20240729|15:58:23.758154|S|100|15.325|0|100
A|PR|20240729|15:58:24.950605|S|100|15.325|0|100
A|PR|20240729|15:58:26.384502|S|100|15.325|0|100
A|PR|20240729|15:58:39.246068|S|100|15.325|0|100
A|PR|20240729|15:58:39.246627|S|100|15.325|0|100
A|PR|20240729|15:58:39.254413|S|100|15.325|0|100
A|PR|20240729|15:58:39.254944|S|100|15.325|0|100
A|PR|20240729|15:58:56.287549|S|100|15.325|0|100
A|PR|20240729|15:59:03.870270|S|100|15.325|0|100
A|PR|20240729|15:59:05.072385|S|100|15.325|0|100
A|PR|20240729|15:59:05.090447|S|100|15.33|0|100
A|PR|20240729|15:59:11.287709|S|100|15.325|0|100
A|PR|20240729|15:59:11.294778|S|300|15.325|0|300
A|PR|20240729|15:59:14.495808|S|100|15.325|0|100
A|PR|20240729|15:59:17.084667|S|100|15.33|0|100
A|PR|20240729|15:59:24.632373|S|100|15.33|0|100
A|PR|20240729|15:59:25.940062|S|100|15.33|0|100
A|PR|20240729|15:59:27.092673|S|100|15.33|0|100
A|PR|20240729|15:59:31.431719|S|100|15.33|0|100
A|PR|20240729|15:59:35.262619|S|100|15.33|0|100
A|PRA|20240729|12:06:15.426960|S|12|11.84|0|12
A|PRA|20240729|14:32:54.620602|S|11|11.67|0|11
A|PRAA|20240729|10:00:34.042539|S|9|25.34|0|9
A|PRAA|20240729|10:00:34.042556|S|1|25.34|0|1
A|PRAA|20240729|12:59:34.819410|S|2|24.73|0|2
A|PRAA|20240729|15:54:40.173939|S|100|25.18|0|100
A|PRAX|20240729|09:31:36.254045|S|10|58.91|0|10
A|PRAX|20240729|09:55:48.120232|S|5|57.44|0|5
A|PRAX|20240729|10:03:53.236377|S|700|57.43|0|700
A|PRAX|20240729|10:03:53.236377|S|690|57.43|0|690
A|PRAX|20240729|10:03:53.236377|S|700|57.43|0|700
A|PRAX|20240729|10:03:53.236378|S|700|57.43|0|700
A|PRAX|20240729|10:13:17.462092|S|1|57.2|0|1
A|PRAX|20240729|10:13:17.462092|S|1|57.2|0|1
A|PRAX|20240729|10:13:17.462092|S|1|57.2|0|1
A|PRAX|20240729|10:13:17.462093|S|2|57.2|0|2
A|PRAX|20240729|10:13:41.953205|S|600|56.99|0|600
A|PRAX|20240729|10:13:41.953205|S|1000|56.99|0|1000
A|PRAX|20240729|10:13:41.953205|S|100|56.99|0|100
A|PRAX|20240729|12:06:48.293748|S|80|57.57|0|80
A|PRAX|20240729|15:51:01.118631|S|3|57.8|0|3
A|PRCH|20240729|10:27:56.041944|S|100|2.05|0|100
A|PRCH|20240729|10:36:58.637312|S|22|2.01|0|22
A|PRCH|20240729|14:01:51.577632|S|5|2.01|0|5
A|PRCH|20240729|14:35:37.194406|S|100|2|0|100
A|PRCH|20240729|15:01:43.162830|S|100|2|0|100
A|PRCH|20240729|15:54:13.345634|S|5|2.035|0|5
A|PRCH|20240729|15:54:13.345634|S|95|2.035|0|95
A|PRCT|20240729|10:32:40.909602|S|77|61.5|0|77
A|PRCT|20240729|10:32:42.291126|S|18|61.5|0|18
A|PRCT|20240729|10:39:48.803213|S|15|61.22|0|15
A|PRCT|20240729|11:23:08.368894|S|100|60.14|0|100
A|PRCT|20240729|13:26:02.601678|S|100|61.515|0|100
A|PRCT|20240729|13:26:02.602763|S|1|61.56|0|1
A|PRCT|20240729|13:26:02.602763|S|1|61.53|0|1
A|PRCT|20240729|13:26:02.602780|S|1|61.56|0|1
A|PRCT|20240729|13:26:02.602780|S|100|61.56|0|100
A|PRCT|20240729|13:26:02.602780|S|3|61.56|0|3
A|PRCT|20240729|13:30:08.697507|S|100|61.59|0|100
A|PRCT|20240729|15:34:25.259701|S|4|62.43|0|4
A|PRCT|20240729|15:56:42.389468|S|42|62.3|0|42
A|PRCT|20240729|15:57:43.027185|S|6|62.3|0|6
A|PRCT|20240729|15:57:43.027199|S|31|62.3|0|31
A|PRCT|20240729|15:57:43.027199|S|27|62.3|0|27
A|PRCT|20240729|15:57:43.027349|S|18|62.3|0|18
A|PRDO|20240729|10:07:23.244317|S|100|24.99|0|100
A|PRDO|20240729|11:35:20.932456|S|9|24.66|0|9
A|PRDO|20240729|11:36:21.971154|S|2|24.66|0|2
A|PRDO|20240729|11:38:32.633811|S|100|24.71|0|100
A|PRDO|20240729|12:38:12.870199|S|15|24.73|0|15
A|PRDO|20240729|12:38:12.870221|S|85|24.73|0|85
A|PRDO|20240729|12:38:12.872691|S|82|24.73|0|82
A|PRDO|20240729|12:38:12.872946|S|35|24.73|0|35
A|PRDO|20240729|13:54:21.688173|S|13|24.61|0|13
A|PRDO|20240729|15:19:22.090973|S|8|24.71|0|8
A|PRDO|20240729|15:20:23.968135|S|8|24.71|0|8
A|PRDO|20240729|15:20:23.968135|S|92|24.71|0|92
A|PRDO|20240729|15:20:23.968647|S|92|24.71|0|92
A|PRDO|20240729|15:20:23.968647|S|59|24.71|0|59
A|PRDO|20240729|15:37:15.041179|S|5|24.8|0|5
A|PRDO|20240729|15:40:12.347038|S|85|24.73|0|85
A|PRDO|20240729|15:47:26.262638|S|5|24.8|0|5
A|PRDO|20240729|15:50:00.068501|S|1|24.79|0|1
A|PRDO|20240729|15:52:56.694197|S|5|24.83|0|5
A|PRDO|20240729|15:52:56.694197|S|5|24.83|0|5
A|PRDO|20240729|15:53:20.202918|S|10|24.83|0|10
A|PRDO|20240729|15:57:23.336429|S|10|24.78|0|10
A|PRDO|20240729|15:57:23.336429|S|2|24.78|0|2
A|PRDO|20240729|15:58:22.974871|S|5|24.78|0|5
A|PRDO|20240729|15:58:46.103188|S|121|24.81|0|121
A|PRF|20240729|09:37:15.012937|S|300|39.22|0|300
A|PRF|20240729|09:37:15.014007|S|700|39.22|0|700
A|PRF|20240729|09:37:15.014109|S|600|39.22|0|600
A|PRF|20240729|09:37:15.022236|S|500|39.22|0|500
A|PRF|20240729|10:30:06.699897|S|389|39.2|0|389
A|PRF|20240729|10:30:06.700005|S|111|39.2|0|111
A|PRF|20240729|10:30:10.204199|S|400|39.19|0|400
A|PRF|20240729|10:35:07.801935|S|300|39.12|0|300
A|PRF|20240729|13:21:12.729260|S|300|39.28|0|300
A|PRF|20240729|14:45:22.112199|S|200|39.27|0|200
A|PRF|20240729|15:01:01.515234|S|300|39.27|0|300
A|PRF|20240729|15:52:10.498709|S|400|39.31|0|400
A|PRF|20240729|15:52:54.180331|S|300|39.3|0|300
A|PRF|20240729|15:54:13.265605|S|400|39.28|0|400
A|PRF|20240729|15:55:07.976756|S|300|39.28|0|300
A|PRFT|20240729|10:37:51.343764|S|100|75.24|0|100
A|PRFT|20240729|10:42:44.267394|S|12|75.25|0|12
A|PRFT|20240729|11:37:20.767205|S|100|75.19|0|100
A|PRFT|20240729|11:39:00.668047|S|100|75.19|0|100
A|PRFT|20240729|11:49:59.215502|S|5|75.24|0|5
A|PRFT|20240729|12:11:58.425830|S|1|75.26|0|1
A|PRFT|20240729|12:20:30.737855|S|10|75.25|0|10
A|PRFT|20240729|12:20:30.737855|S|5|75.25|0|5
A|PRFT|20240729|12:45:00.220249|S|2|75.23|0|2
A|PRFT|20240729|12:59:55.148540|S|1|75.23|0|1
A|PRFT|20240729|13:00:19.727506|S|9|75.23|0|9
A|PRFT|20240729|13:00:28.937501|S|12|75.23|0|12
A|PRFT|20240729|13:00:38.044462|S|12|75.23|0|12
A|PRFT|20240729|13:01:50.046416|S|1|75.21|0|1
A|PRFT|20240729|13:01:50.046416|S|5|75.21|0|5
A|PRFT|20240729|13:01:50.046416|S|9|75.21|0|9
A|PRFT|20240729|13:01:50.046417|S|7|75.21|0|7
A|PRFT|20240729|13:21:21.361777|S|15|75.25|0|15
A|PRFT|20240729|13:30:21.796023|S|25|75.24|0|25
A|PRFT|20240729|13:31:21.123603|S|30|75.24|0|30
A|PRFT|20240729|13:34:21.024158|S|39|75.23|0|39
A|PRFT|20240729|13:51:45.474039|S|33|75.18|0|33
A|PRFT|20240729|13:53:43.741568|S|49|75.17|0|49
A|PRFT|20240729|13:53:43.741569|S|51|75.17|0|51
A|PRFT|20240729|14:22:22.069577|S|100|75.19|0|100
A|PRFT|20240729|14:22:22.069577|S|1|75.19|0|1
A|PRFT|20240729|14:22:22.069578|S|3|75.19|0|3
A|PRFT|20240729|14:22:22.069579|S|4|75.19|0|4
A|PRFT|20240729|14:45:24.722669|S|100|75.23|0|100
A|PRFT|20240729|14:53:44.860350|S|1|75.22|0|1
A|PRFT|20240729|15:02:10.115856|S|100|75.22|0|100
A|PRFT|20240729|15:06:22.164909|S|100|75.25|0|100
A|PRG|20240729|10:30:50.470340|S|1|43.64|0|1
A|PRG|20240729|10:34:34.734924|S|100|43.33|0|100
A|PRG|20240729|10:52:58.478610|S|18|43.67|0|18
A|PRG|20240729|10:52:58.478631|S|22|43.64|0|22
A|PRG|20240729|10:52:58.478631|S|9|43.63|0|9
A|PRG|20240729|10:52:58.478631|S|9|43.63|0|9
A|PRG|20240729|10:52:58.479977|S|63|43.62|0|63
A|PRG|20240729|10:52:58.479995|S|37|43.62|0|37
A|PRG|20240729|10:52:58.480574|S|63|43.62|0|63
A|PRG|20240729|10:54:59.198911|S|13|43.62|0|13
A|PRG|20240729|10:54:59.198911|S|67|43.61|0|67
A|PRG|20240729|10:54:59.199113|S|33|43.61|0|33
A|PRG|20240729|10:54:59.227405|S|100|43.6|0|100
A|PRG|20240729|10:54:59.227575|S|100|43.6|0|100
A|PRG|20240729|11:02:18.045445|S|83|43.63|0|83
A|PRG|20240729|11:02:18.045447|S|8|43.63|0|8
A|PRG|20240729|11:02:18.045455|S|9|43.63|0|9
A|PRG|20240729|11:02:18.045820|S|83|43.63|0|83
A|PRG|20240729|11:02:41.630914|S|93|43.58|0|93
A|PRG|20240729|11:02:41.630928|S|7|43.58|0|7
A|PRG|20240729|11:02:41.630929|S|93|43.58|0|93
A|PRG|20240729|11:32:13.399326|S|84|43.62|0|84
A|PRG|20240729|11:32:14.394279|S|16|43.62|0|16
A|PRG|20240729|11:32:14.394279|S|29|43.62|0|29
A|PRG|20240729|11:32:59.416915|S|78|43.56|0|78
A|PRG|20240729|11:32:59.416915|S|22|43.58|0|22
A|PRG|20240729|11:32:59.416927|S|22|43.56|0|22
A|PRG|20240729|11:53:55.077102|S|22|43.73|0|22
A|PRG|20240729|11:53:55.077103|S|12|43.72|0|12
A|PRG|20240729|11:54:28.929538|S|10|43.69|0|10
A|PRG|20240729|11:54:28.929538|S|11|43.69|0|11
A|PRG|20240729|12:21:23.330484|S|100|43.75|0|100
A|PRG|20240729|12:21:23.330814|S|100|43.75|0|100
A|PRG|20240729|12:21:23.331065|S|100|43.75|0|100
A|PRG|20240729|12:21:24.153647|S|5|43.74|0|5
A|PRG|20240729|12:24:48.410013|S|60|43.74|0|60
A|PRG|20240729|12:25:21.444418|S|34|43.72|0|34
A|PRG|20240729|12:25:21.444445|S|34|43.72|0|34
A|PRG|20240729|12:25:21.444445|S|66|43.72|0|66
A|PRG|20240729|12:25:21.444455|S|66|43.72|0|66
A|PRG|20240729|12:25:21.444467|S|66|43.72|0|66
A|PRG|20240729|12:25:21.444549|S|66|43.72|0|66
A|PRG|20240729|12:25:21.444549|S|34|43.72|0|34
A|PRG|20240729|12:25:21.444716|S|34|43.72|0|34
A|PRG|20240729|12:25:45.801920|S|100|43.69|0|100
A|PRG|20240729|12:25:45.801935|S|76|43.69|0|76
A|PRG|20240729|12:25:45.801944|S|24|43.69|0|24
A|PRG|20240729|12:31:39.365672|S|41|43.66|0|41
A|PRG|20240729|12:39:49.634890|S|22|43.61|0|22
A|PRG|20240729|12:39:49.634890|S|17|43.61|0|17
A|PRG|20240729|12:51:11.430277|S|100|43.65|0|100
A|PRG|20240729|12:51:11.431220|S|29|43.65|0|29
A|PRG|20240729|12:51:48.862441|S|8|43.65|0|8
A|PRG|20240729|12:51:48.862518|S|8|43.65|0|8
A|PRG|20240729|12:51:48.863115|S|8|43.65|0|8
A|PRG|20240729|12:51:50.650389|S|100|43.63|0|100
A|PRG|20240729|12:51:50.650407|S|16|43.63|0|16
A|PRG|20240729|12:51:55.078412|S|100|43.58|0|100
A|PRG|20240729|12:51:55.078558|S|100|43.58|0|100
A|PRG|20240729|13:00:22.826883|S|100|43.72|0|100
A|PRG|20240729|13:00:22.827006|S|32|43.72|0|32
A|PRG|20240729|13:00:22.827703|S|62|43.72|0|62
A|PRG|20240729|13:12:10.091374|S|78|43.88|0|78
A|PRG|20240729|13:12:11.092687|S|22|43.88|0|22
A|PRG|20240729|13:16:00.864091|S|73|43.88|0|73
A|PRG|20240729|13:16:00.864114|S|27|43.88|0|27
A|PRG|20240729|13:54:27.265317|S|10|44.05|0|10
A|PRG|20240729|13:54:27.265317|S|28|44.05|0|28
A|PRG|20240729|15:28:09.759776|S|1|44.88|0|1
A|PRG|20240729|15:49:47.775812|S|100|44.96|0|100
A|PRG|20240729|15:52:00.078402|S|154|45|0|154
A|PRG|20240729|15:59:08.429811|S|24|45.06|0|24
A|PRGO|20240729|10:11:20.976249|S|2|27.91|0|2
A|PRGO|20240729|10:17:20.520747|S|3|27.82|0|3
A|PRGO|20240729|10:22:20.582172|S|100|27.84|0|100
A|PRGO|20240729|10:22:20.582172|S|100|27.84|0|100
A|PRGO|20240729|10:22:20.582273|S|3|27.84|0|3
A|PRGO|20240729|10:22:20.582311|S|3|27.84|0|3
A|PRGO|20240729|10:22:20.582311|S|97|27.84|0|97
A|PRGO|20240729|10:27:02.615846|S|3|27.88|0|3
A|PRGO|20240729|10:30:20.688384|S|2|27.8|0|2
A|PRGO|20240729|11:38:23.767535|S|14|28.08|0|14
A|PRGO|20240729|13:57:58.793162|S|210|27.93|0|210
A|PRGO|20240729|15:56:10.940523|S|1|27.93|0|1
A|PRGO|20240729|15:57:02.266002|S|100|27.96|0|100
A|PRGO|20240729|15:57:42.781043|S|4|27.96|0|4
A|PRGO|20240729|15:57:57.631789|S|100|27.95|0|100
A|PRGS|20240729|10:27:01.707042|S|100|58.36|0|100
A|PRGS|20240729|11:20:31.832578|S|2|58.41|0|2
A|PRGS|20240729|13:12:28.246163|S|3|58.26|0|3
A|PRGS|20240729|13:32:01.919004|S|3|58.21|0|3
A|PRGS|20240729|13:42:01.402085|S|1|58.23|0|1
A|PRGS|20240729|13:42:01.402085|S|1|58.23|0|1
A|PRGS|20240729|13:42:01.402085|S|2|58.23|0|2
A|PRGS|20240729|14:05:03.144485|S|3|58.13|0|3
A|PRGS|20240729|14:14:53.874595|S|6|58.1|0|6
A|PRGS|20240729|14:20:48.269390|S|3|58.03|0|3
A|PRGS|20240729|14:20:48.637545|S|9|58.04|0|9
A|PRGS|20240729|14:20:48.637545|S|4|58.04|0|4
A|PRGS|20240729|14:22:15.250323|S|1|58.04|0|1
A|PRGS|20240729|14:22:15.250766|S|11|58.05|0|11
A|PRGS|20240729|15:21:35.571883|S|1|58.22|0|1
A|PRGS|20240729|15:21:35.571883|S|2|58.22|0|2
A|PRGS|20240729|15:33:03.620678|S|100|58.36|0|100
A|PRGS|20240729|15:33:03.620679|S|100|58.36|0|100
A|PRGS|20240729|15:43:39.094434|S|1|58.4|0|1
A|PRGS|20240729|15:43:39.094434|S|1|58.4|0|1
A|PRGS|20240729|15:46:28.111525|S|67|58.47|0|67
A|PRGS|20240729|15:48:32.831848|S|5|58.33|0|5
A|PRGS|20240729|15:48:32.831848|S|14|58.33|0|14
A|PRGS|20240729|15:48:33.980745|S|5|58.33|0|5
A|PRGS|20240729|15:48:33.981087|S|1|58.35|0|1
A|PRGS|20240729|15:48:33.981087|S|1|58.35|0|1
A|PRGS|20240729|15:50:33.142196|S|2|58.36|0|2
A|PRGS|20240729|15:50:33.142196|S|1|58.36|0|1
A|PRI|20240729|15:06:23.566404|S|10|250.52|0|10
A|PRIF PRJ|20240729|13:23:25.927035|S|100|22.44|0|100
A|PRIM|20240729|11:17:40.444639|S|10|54.47|0|10
A|PRIM|20240729|11:38:10.195719|S|10|54.36|0|10
A|PRIM|20240729|11:38:10.195752|S|3|54.37|0|3
A|PRIM|20240729|11:38:10.195755|S|5|54.37|0|5
A|PRIM|20240729|11:43:18.589926|S|10|54.38|0|10
A|PRIM|20240729|11:45:45.795487|S|11|54.35|0|11
A|PRIM|20240729|11:45:45.795603|S|8|54.37|0|8
A|PRIM|20240729|11:46:18.518312|S|4|54.42|0|4
A|PRIM|20240729|11:46:18.518313|S|6|54.42|0|6
A|PRIM|20240729|11:48:26.906357|S|2|54.5|0|2
A|PRIM|20240729|11:48:26.906376|S|5|54.5|0|5
A|PRIM|20240729|11:54:45.481814|S|8|54.5|0|8
A|PRIM|20240729|11:54:45.481842|S|14|54.51|0|14
A|PRIM|20240729|12:02:49.412064|S|10|54.54|0|10
A|PRIM|20240729|12:02:49.412169|S|17|54.56|0|17
A|PRIM|20240729|12:28:19.538493|S|10|54.255|0|10
A|PRIM|20240729|12:51:50.139616|S|11|54.1|0|11
A|PRIM|20240729|15:02:23.637327|S|24|53.97|0|24
A|PRIM|20240729|15:13:58.281943|S|6|53.94|0|6
A|PRIM|20240729|15:13:58.281943|S|5|53.93|0|5
A|PRIM|20240729|15:16:29.053392|S|9|53.93|0|9
A|PRIM|20240729|15:17:17.393806|S|24|53.88|0|24
A|PRIM|20240729|15:23:31.390606|S|9|54.12|0|9
A|PRIM|20240729|15:23:31.721150|S|7|54.09|0|7
A|PRIM|20240729|15:28:44.748611|S|5|54|0|5
A|PRIM|20240729|15:32:06.773573|S|34|54.24|0|34
A|PRIM|20240729|15:32:53.768878|S|6|54.19|0|6
A|PRIM|20240729|15:37:42.184685|S|9|54.14|0|9
A|PRIM|20240729|15:45:24.758047|S|1|54.13|0|1
A|PRIM|20240729|15:45:24.758047|S|1|54.13|0|1
A|PRIM|20240729|15:50:16.880318|S|1|54.07|0|1
A|PRIM|20240729|15:50:50.255730|S|1|54.04|0|1
A|PRIM|20240729|15:52:03.380651|S|1|54.15|0|1
A|PRIM|20240729|15:54:22.181461|S|1|54.05|0|1
A|PRIM|20240729|15:54:34.292090|S|1|54.03|0|1
A|PRIM|20240729|15:58:23.895550|S|1|54.05|0|1
A|PRK|20240729|09:30:00.108132|S|869|184.88|59192|199
A|PRK|20240729|09:30:08.818753|S|1|184.83|0|1
A|PRK|20240729|09:32:29.033651|S|10|184.82|0|10
A|PRK|20240729|09:32:29.034773|S|49|183.89|0|49
A|PRK|20240729|09:38:26.384776|S|8|183.89|0|8
A|PRK|20240729|09:45:50.010121|S|100|183.9|0|100
A|PRK|20240729|09:46:26.075515|S|100|184.39|0|100
A|PRK|20240729|09:52:34.252452|S|100|183.63|0|100
A|PRK|20240729|10:00:15.858237|S|5|184.02|0|5
A|PRK|20240729|10:00:15.858255|S|3|184.02|0|3
A|PRK|20240729|10:02:22.439105|S|1|183.81|0|1
A|PRK|20240729|10:02:22.439105|S|1|183.81|0|1
A|PRK|20240729|10:02:22.439199|S|1|183.71|0|1
A|PRK|20240729|10:08:20.994381|S|3|182.42|0|3
A|PRK|20240729|10:10:23.246628|S|3|183.41|0|3
A|PRK|20240729|10:10:23.246628|S|1|183.41|0|1
A|PRK|20240729|10:20:12.314489|S|3|181.42|0|3
A|PRK|20240729|10:21:20.945753|S|3|181.36|0|3
A|PRK|20240729|10:23:23.157770|S|13|181.73|0|13
A|PRK|20240729|10:23:23.157821|S|100|181.86|0|100
A|PRK|20240729|10:23:23.157821|S|100|181.86|0|100
A|PRK|20240729|10:23:23.158653|S|2|181.87|0|2
A|PRK|20240729|10:23:37.624775|S|1|181.89|0|1
A|PRK|20240729|10:37:54.504623|S|100|180.58|0|100
A|PRK|20240729|10:48:05.872531|S|92|180.51|0|92
A|PRK|20240729|10:48:05.872696|S|100|180.5|0|100
A|PRK|20240729|10:51:23.720959|S|50|179.97|0|50
A|PRK|20240729|10:54:21.009368|S|1|180.66|0|1
A|PRK|20240729|10:59:56.591989|S|100|179.81|0|100
A|PRK|20240729|10:59:56.592115|S|100|179.81|0|100
A|PRK|20240729|10:59:56.592540|S|100|179.81|0|100
A|PRK|20240729|11:01:43.031333|S|1|180.48|0|1
A|PRK|20240729|11:01:43.031333|S|1|180.48|0|1
A|PRK|20240729|11:04:27.220312|S|14|179.56|0|14
A|PRK|20240729|11:15:29.450029|S|100|181.17|0|100
A|PRK|20240729|11:20:20.663171|S|100|181|0|100
A|PRK|20240729|11:21:00.007742|S|26|181|0|26
A|PRK|20240729|11:22:00.009882|S|3|181|0|3
A|PRK|20240729|11:22:00.009988|S|40|181|0|40
A|PRK|20240729|11:28:38.682053|S|1|181.48|0|1
A|PRK|20240729|11:28:38.709373|S|12|181.03|0|12
A|PRK|20240729|11:28:43.736613|S|1|180.87|0|1
A|PRK|20240729|11:33:20.038509|S|52|180.52|0|52
A|PRK|20240729|11:41:29.803958|S|18|180.07|0|18
A|PRK|20240729|11:47:57.958857|S|8|180.07|0|8
A|PRK|20240729|11:52:21.721761|S|86|180.19|0|86
A|PRK|20240729|11:52:21.722049|S|167|180.19|0|167
A|PRK|20240729|11:52:21.722049|S|32|180.19|0|32
A|PRK|20240729|11:52:21.722049|S|100|180.19|0|100
A|PRK|20240729|11:52:25.783777|S|12|180.16|0|12
A|PRK|20240729|11:52:25.783777|S|23|180.16|0|23
A|PRK|20240729|11:54:28.874981|S|100|180.18|0|100
A|PRK|20240729|11:54:28.879821|S|4|180.18|0|4
A|PRK|20240729|12:28:19.982091|S|9|179.63|0|9
A|PRK|20240729|12:28:45.239436|S|50|179.63|0|50
A|PRK|20240729|12:36:54.976145|S|1|179.9|0|1
A|PRK|20240729|12:36:54.976145|S|1|179.79|0|1
A|PRK|20240729|12:36:54.976146|S|1|179.76|0|1
A|PRK|20240729|12:36:54.976147|S|47|179.64|0|47
A|PRK|20240729|12:40:27.668112|S|100|179.4|0|100
A|PRK|20240729|12:41:03.551447|S|38|179.49|0|38
A|PRK|20240729|12:42:22.601567|S|3|179.74|0|3
A|PRK|20240729|12:42:56.246014|S|69|179.93|0|69
A|PRK|20240729|13:08:40.125567|S|100|180.82|0|100
A|PRK|20240729|13:08:40.125567|S|100|180.82|0|100
A|PRK|20240729|13:08:40.125590|S|100|180.82|0|100
A|PRK|20240729|13:08:40.125590|S|100|180.82|0|100
A|PRK|20240729|13:08:40.125819|S|56|180.82|0|56
A|PRK|20240729|13:14:39.970593|S|3|181.26|0|3
A|PRK|20240729|13:14:39.970593|S|1|181.26|0|1
A|PRK|20240729|13:32:25.415830|S|1|180.51|0|1
A|PRK|20240729|13:34:37.068468|S|1|180.51|0|1
A|PRK|20240729|13:36:06.147813|S|100|180.62|0|100
A|PRK|20240729|13:37:55.176423|S|22|179.98|0|22
A|PRK|20240729|13:41:04.670845|S|1|180.08|0|1
A|PRK|20240729|13:41:22.431626|S|1|180.08|0|1
A|PRK|20240729|13:41:29.709180|S|13|180.08|0|13
A|PRK|20240729|13:51:23.291181|S|1|180.27|0|1
A|PRK|20240729|13:51:44.010054|S|12|180.14|0|12
A|PRK|20240729|14:17:56.529681|S|50|180.17|0|50
A|PRK|20240729|14:21:26.990863|S|1|179.82|0|1
A|PRK|20240729|14:24:48.246498|S|12|179.13|0|12
A|PRK|20240729|14:24:48.247309|S|72|179.09|0|72
A|PRK|20240729|14:24:48.247309|S|100|179.09|0|100
A|PRK|20240729|14:24:48.249213|S|1|179.09|0|1
A|PRK|20240729|14:30:22.728689|S|2|179.55|0|2
A|PRK|20240729|14:48:34.771247|S|21|178.76|0|21
A|PRK|20240729|14:48:53.177452|S|100|178.72|0|100
A|PRK|20240729|14:48:53.177577|S|1|178.7|0|1
A|PRK|20240729|14:53:44.035495|S|5|178.22|0|5
A|PRK|20240729|14:59:38.084378|S|50|178.28|0|50
A|PRK|20240729|15:02:22.284369|S|1|178.69|0|1
A|PRK|20240729|15:02:22.284371|S|1|178.69|0|1
A|PRK|20240729|15:02:22.284371|S|1|178.69|0|1
A|PRK|20240729|15:02:22.284371|S|1|178.69|0|1
A|PRK|20240729|15:02:22.284371|S|1|178.69|0|1
A|PRK|20240729|15:02:23.613212|S|2|178.8|0|2
A|PRK|20240729|15:08:10.606952|S|100|178.51|0|100
A|PRK|20240729|15:11:39.250185|S|1|178.52|0|1
A|PRK|20240729|15:21:31.114569|S|4|178.13|0|4
A|PRK|20240729|15:21:34.797867|S|1|178.13|0|1
A|PRK|20240729|15:21:34.797878|S|27|178.09|0|27
A|PRK|20240729|15:21:34.798138|S|4|178.09|0|4
A|PRK|20240729|15:21:35.658446|S|100|178.37|0|100
A|PRK|20240729|15:23:13.866045|S|2|178.57|0|2
A|PRK|20240729|15:23:17.215797|S|3|178.72|0|3
A|PRK|20240729|15:23:17.215973|S|5|178.73|0|5
A|PRK|20240729|15:23:17.215973|S|5|178.72|0|5
A|PRK|20240729|15:23:17.215974|S|10|178.73|0|10
A|PRK|20240729|15:23:22.608726|S|1|178.86|0|1
A|PRK|20240729|15:34:28.977476|S|1|179.2|0|1
A|PRK|20240729|15:39:37.019525|S|1|179.64|0|1
A|PRK|20240729|15:39:48.022566|S|1|179.64|0|1
A|PRK|20240729|15:40:08.086149|S|2|179.24|0|2
A|PRK|20240729|15:42:52.058132|S|1|179.57|0|1
A|PRK|20240729|15:42:52.059974|S|1|179.57|0|1
A|PRK|20240729|15:45:42.027576|S|50|179.17|0|50
A|PRK|20240729|15:45:42.028397|S|5|179.12|0|5
A|PRK|20240729|15:46:48.065695|S|1|178.72|0|1
A|PRK|20240729|15:51:04.893754|S|26|179.21|0|26
A|PRK|20240729|15:52:37.763472|S|10|179.1|0|10
A|PRK|20240729|15:52:37.763472|S|92|179.09|0|92
A|PRK|20240729|15:52:51.465560|S|1|179.09|0|1
A|PRK|20240729|15:52:51.465560|S|1|179.09|0|1
A|PRK|20240729|15:55:04.092824|S|99|178.87|0|99
A|PRK|20240729|15:57:33.543272|S|38|178.68|0|38
A|PRK|20240729|15:57:33.543891|S|19|178.66|0|19
A|PRK|20240729|15:57:33.543891|S|19|178.66|0|19
A|PRK|20240729|15:57:40.395241|S|1|178.87|0|1
A|PRK|20240729|15:57:41.755480|S|3|178.89|0|3
A|PRK|20240729|15:57:41.755480|S|4|178.9|0|4
A|PRK|20240729|15:57:41.755480|S|3|178.92|0|3
A|PRK|20240729|15:57:41.755481|S|29|178.94|0|29
A|PRK|20240729|15:57:41.755481|S|1|178.92|0|1
A|PRK|20240729|15:58:34.148142|S|1|178.54|0|1
A|PRK|20240729|15:58:43.002483|S|4|178.54|0|4
A|PRK|20240729|15:59:25.526686|S|13|178.61|0|13
A|PRK|20240729|15:59:27.288275|S|14|178.8|0|14
A|PRK|20240729|15:59:27.288277|S|3|178.94|0|3
A|PRK|20240729|15:59:44.865630|S|11|178.46|0|11
A|PRK|20240729|15:59:44.865630|S|18|178.46|0|18
A|PRK|20240729|15:59:44.865630|S|8|178.46|0|8
A|PRK|20240729|15:59:44.866424|S|67|178.45|0|67
A|PRK|20240729|15:59:44.866424|S|100|178.45|0|100
A|PRK|20240729|15:59:44.867230|S|100|178.45|0|100
A|PRK|20240729|15:59:45.482850|S|7|178.45|0|7
A|PRK|20240729|15:59:47.510347|S|61|178.45|0|61
A|PRK|20240729|15:59:47.510347|S|39|178.43|0|39
A|PRK|20240729|15:59:53.484451|S|1|178.4|0|1
A|PRK|20240729|15:59:57.688581|S|3|178.89|0|3
A|PRK|20240729|16:00:00.083712|S|7688|178.92|79998|3385
A|PRKS|20240729|09:38:58.472828|S|100|52.53|0|100
A|PRKS|20240729|09:56:50.090651|S|120|52.61|0|120
A|PRKS|20240729|09:56:50.090718|S|40|52.62|0|40
A|PRKS|20240729|10:26:57.964408|S|10|51.96|0|10
A|PRKS|20240729|10:44:27.987420|S|200|52.28|0|200
A|PRKS|20240729|10:44:27.987715|S|200|52.28|0|200
A|PRKS|20240729|10:47:53.943388|S|200|52.28|0|200
A|PRKS|20240729|10:47:53.943420|S|104|52.28|0|104
A|PRKS|20240729|10:52:57.323345|S|100|52.2|0|100
A|PRKS|20240729|11:53:16.645963|S|100|52.66|0|100
A|PRKS|20240729|11:54:17.869412|S|5|52.72|0|5
A|PRKS|20240729|12:28:57.891803|S|100|52.92|0|100
A|PRKS|20240729|12:28:58.223027|S|42|52.92|0|42
A|PRKS|20240729|12:33:47.101191|S|7|52.98|0|7
A|PRKS|20240729|12:33:47.101490|S|5|52.99|0|5
A|PRKS|20240729|12:42:09.194346|S|11|52.96|0|11
A|PRKS|20240729|12:42:09.251630|S|1|53|0|1
A|PRKS|20240729|12:51:14.250071|S|8|52.73|0|8
A|PRKS|20240729|12:51:14.250071|S|6|52.74|0|6
A|PRKS|20240729|12:51:14.250127|S|9|52.75|0|9
A|PRKS|20240729|13:06:09.969782|S|7|52.72|0|7
A|PRKS|20240729|13:10:23.325599|S|52|53|0|52
A|PRKS|20240729|13:10:23.325724|S|348|53|0|348
A|PRKS|20240729|13:10:23.325725|S|52|53|0|52
A|PRKS|20240729|13:10:23.327364|S|392|53|0|392
A|PRKS|20240729|13:10:23.341744|S|166|53|0|166
A|PRKS|20240729|14:03:12.717786|S|5|52.8|0|5
A|PRKS|20240729|14:03:12.717821|S|100|52.79|0|100
A|PRKS|20240729|14:10:27.588696|S|135|52.94|0|135
A|PRKS|20240729|14:10:27.588696|S|100|52.94|0|100
A|PRKS|20240729|14:10:27.618300|S|100|52.94|0|100
A|PRKS|20240729|14:10:36.816419|S|6|52.99|0|6
A|PRKS|20240729|14:10:40.145936|S|7|53.01|0|7
A|PRKS|20240729|14:12:42.389322|S|4|53.13|0|4
A|PRKS|20240729|14:16:08.411781|S|22|53.05|0|22
A|PRKS|20240729|14:16:08.411796|S|178|53.05|0|178
A|PRKS|20240729|14:19:10.337149|S|8|53.06|0|8
A|PRKS|20240729|14:25:50.524769|S|10|53.11|0|10
A|PRKS|20240729|14:26:37.940167|S|51|53.15|0|51
A|PRKS|20240729|14:26:37.940195|S|549|53.15|0|549
A|PRKS|20240729|14:40:43.902584|S|100|53.23|0|100
A|PRKS|20240729|14:47:51.162413|S|24|53.24|0|24
A|PRKS|20240729|15:31:43.332528|S|100|53.12|0|100
A|PRKS|20240729|15:36:48.734180|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734427|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734440|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734441|S|76|53.14|0|76
A|PRKS|20240729|15:36:48.734490|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734736|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734749|S|76|53.14|0|76
A|PRKS|20240729|15:36:48.734749|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734761|S|100|53.14|0|100
A|PRKS|20240729|15:36:48.734803|S|100|53.14|0|100
A|PRKS|20240729|15:36:49.842328|S|100|53.14|0|100
A|PRKS|20240729|15:36:49.842328|S|36|53.14|0|36
A|PRKS|20240729|15:36:49.842348|S|100|53.14|0|100
A|PRKS|20240729|15:36:49.842348|S|76|53.14|0|76
A|PRKS|20240729|15:36:49.842456|S|100|53.14|0|100
A|PRKS|20240729|15:36:49.842842|S|100|53.14|0|100
A|PRKS|20240729|15:36:49.843016|S|72|53.14|0|72
A|PRKS|20240729|15:53:28.968299|S|9|52.92|0|9
A|PRKS|20240729|15:58:06.614007|S|100|52.645|0|100
A|PRKS|20240729|15:59:12.460654|S|100|52.76|0|100
A|PRLB|20240729|11:54:10.369566|S|75|34.15|0|75
A|PRLB|20240729|11:54:10.369566|S|84|34.15|0|84
A|PRLB|20240729|11:54:10.369566|S|1|34.15|0|1
A|PRLB|20240729|11:54:10.369568|S|74|34.15|0|74
A|PRLB|20240729|15:18:37.519479|S|79|33.89|0|79
A|PRLB|20240729|15:18:37.519501|S|10|33.89|0|10
A|PRLB|20240729|15:51:25.242287|S|100|34.24|0|100
A|PRM|20240729|10:56:28.783708|S|70|9|0|70
A|PRM|20240729|15:43:21.430445|S|100|9.185|0|100
A|PRME|20240729|13:27:48.233053|S|100|5.41|0|100
A|PRME|20240729|15:51:46.566130|S|10|5.63|0|10
A|PRME|20240729|15:57:25.507081|S|100|5.56|0|100
A|PRMW|20240729|10:42:56.726729|S|11|21.37|0|11
A|PRMW|20240729|10:42:56.726789|S|39|21.37|0|39
A|PRMW|20240729|12:04:10.452525|S|100|21.3|0|100
A|PRMW|20240729|12:06:53.911546|S|4|21.31|0|4
A|PRMW|20240729|12:16:56.150864|S|5|21.33|0|5
A|PRMW|20240729|12:30:35.818986|S|5|21.28|0|5
A|PRMW|20240729|12:47:16.406615|S|100|21.29|0|100
A|PRMW|20240729|13:50:50.906290|S|100|21.32|0|100
A|PRMW|20240729|14:31:40.603371|S|100|21.35|0|100
A|PRMW|20240729|15:35:16.744327|S|1|21.38|0|1
A|PRMW|20240729|15:45:25.037027|S|50|21.41|0|50
A|PRMW|20240729|15:49:57.039997|S|1|21.42|0|1
A|PRMW|20240729|15:59:02.506605|S|100|21.35|0|100
A|PRO|20240729|12:39:24.750341|S|33|25.43|0|33
A|PRO|20240729|12:39:42.425972|S|17|25.41|0|17
A|PROK|20240729|15:43:09.211402|S|99|2.34|0|99
A|PROK|20240729|15:43:09.211402|S|100|2.34|0|100
A|PRPL|20240729|12:19:18.550442|S|12|1.4|0|12
A|PRPL|20240729|13:57:47.512408|S|1|1.375|0|1
A|PRS|20240729|13:37:26.274898|S|8|24.61|0|8
A|PRS|20240729|13:37:26.449195|S|92|24.61|0|92
A|PRTA|20240729|10:49:46.220080|S|1|24.48|0|1
A|PRTA|20240729|12:56:48.608322|S|92|24.16|0|92
A|PRTA|20240729|12:56:48.608322|S|9|24.17|0|9
A|PRTA|20240729|12:56:48.608394|S|8|24.16|0|8
A|PRTA|20240729|15:39:41.039940|S|5|24.03|0|5
A|PRTH|20240729|15:55:00.011368|E|17|5.34|0|17
A|PRTS|20240729|13:15:01.774839|S|100|1.25|0|100
A|PRTS|20240729|13:15:57.829606|S|100|1.24|0|100
A|PRTS|20240729|13:16:48.325667|S|100|1.23|0|100
A|PRU|20240729|09:33:02.773082|S|124|123.97|0|124
A|PRU|20240729|09:33:02.773093|S|62|123.97|0|62
A|PRU|20240729|09:33:02.773102|S|10|123.97|0|10
A|PRU|20240729|11:05:42.732853|S|12|123.92|0|12
A|PRU|20240729|11:05:42.735443|S|2|123.92|0|2
A|PRU|20240729|11:05:42.739788|S|2|123.92|0|2
A|PRU|20240729|11:14:37.694895|S|15|123.92|0|15
A|PRU|20240729|11:37:15.292928|S|15|123.76|0|15
A|PRU|20240729|11:39:19.627576|S|14|123.98|0|14
A|PRU|20240729|11:40:23.564910|S|2|124.02|0|2
A|PRU|20240729|11:40:23.565074|S|4|124.02|0|4
A|PRU|20240729|11:40:23.565082|S|9|124.02|0|9
A|PRU|20240729|11:40:26.506643|S|1|124.02|0|1
A|PRU|20240729|11:41:35.200136|S|14|123.98|0|14
A|PRU|20240729|11:44:29.891810|S|10|124.02|0|10
A|PRU|20240729|11:44:29.893741|S|2|124.02|0|2
A|PRU|20240729|11:44:29.893751|S|4|124.02|0|4
A|PRU|20240729|12:24:21.966812|S|6|124.07|0|6
A|PRU|20240729|12:44:45.635218|S|5|124.02|0|5
A|PRU|20240729|12:48:23.330639|S|5|124.08|0|5
A|PRU|20240729|13:00:54.694424|S|2|124|0|2
A|PRU|20240729|13:01:14.122188|S|1|124.01|0|1
A|PRU|20240729|13:40:52.683422|S|88|124.17|0|88
A|PRU|20240729|14:47:03.532286|S|100|124.54|0|100
A|PRU|20240729|14:49:53.302105|S|6|124.54|0|6
A|PRU|20240729|15:31:20.668359|S|1|124.33|0|1
A|PRU|20240729|15:51:52.631214|S|78|124.4|0|78
A|PRU|20240729|15:58:00.109039|S|9|124.32|0|9
A|PRU|20240729|15:58:00.109039|S|1|124.32|0|1
A|PRU|20240729|15:58:03.459105|S|100|124.31|0|100
A|PRU|20240729|15:58:17.329933|S|100|124.31|0|100
A|PRU|20240729|15:58:17.706555|S|100|124.31|0|100
A|PRVA|20240729|10:33:55.210580|S|42|20.14|0|42
A|PRVA|20240729|15:00:02.156380|S|100|20.34|0|100
A|PRVA|20240729|15:26:26.826853|S|1|20.41|0|1
A|PRVA|20240729|15:54:09.198138|S|100|20.45|0|100
A|PSA|20240729|09:35:00.733053|S|24|299.95|0|24
A|PSA|20240729|09:35:00.733053|S|24|299.91|0|24
A|PSA|20240729|10:01:36.707714|S|1|299.99|0|1
A|PSA|20240729|10:45:33.715594|E|3|299.1|0|3
A|PSA|20240729|11:33:21.714552|S|1|301.61|0|1
A|PSA|20240729|11:47:07.719834|S|3|301.63|0|3
A|PSA|20240729|12:56:19.136056|S|50|301.55|0|50
A|PSA|20240729|12:56:19.136120|S|50|301.55|0|50
A|PSA|20240729|12:56:19.136186|S|50|301.55|0|50
A|PSA|20240729|12:56:19.136251|S|50|301.55|0|50
A|PSA|20240729|12:56:19.136317|S|50|301.55|0|50
A|PSA|20240729|12:56:19.136382|S|50|301.55|0|50
A|PSA|20240729|12:57:24.422786|S|100|301.39|0|100
A|PSA|20240729|12:57:24.422827|S|100|301.39|0|100
A|PSA|20240729|12:57:24.423263|S|50|301.39|0|50
A|PSA|20240729|12:57:24.423344|S|50|301.39|0|50
A|PSA|20240729|12:57:27.432572|S|73|301.39|0|73
A|PSA|20240729|12:57:31.885730|S|1|301.32|0|1
A|PSA|20240729|12:57:41.881922|S|44|301.32|0|44
A|PSA|20240729|12:59:19.833938|S|14|301.32|0|14
A|PSA|20240729|12:59:36.865104|S|32|301.32|0|32
A|PSA|20240729|12:59:36.865142|S|37|301.32|0|37
A|PSA|20240729|12:59:36.865142|S|63|301.24|0|63
A|PSA|20240729|12:59:36.865189|S|12|301.24|0|12
A|PSA|20240729|12:59:36.865227|S|88|301.24|0|88
A|PSA|20240729|12:59:36.865244|S|10|301.24|0|10
A|PSA|20240729|12:59:38.750145|S|27|301.24|0|27
A|PSA|20240729|12:59:38.750146|S|32|301.23|0|32
A|PSA|20240729|12:59:39.350823|S|68|301.23|0|68
A|PSA|20240729|12:59:39.350823|S|32|301.23|0|32
A|PSA|20240729|12:59:39.350945|S|68|301.23|0|68
A|PSA|20240729|12:59:39.350945|S|32|301.23|0|32
A|PSA|20240729|12:59:50.087394|S|2|301.23|0|2
A|PSA|20240729|13:00:02.096322|S|1|301.23|0|1
A|PSA|20240729|13:00:05.533878|S|1|301.23|0|1
A|PSA|20240729|13:00:31.844086|S|19|301.23|0|19
A|PSA|20240729|13:03:53.034382|S|1|301.27|0|1
A|PSA|20240729|13:03:53.034382|S|6|301.33|0|6
A|PSA|20240729|13:03:53.034383|S|40|301.23|0|40
A|PSA|20240729|13:03:53.034383|S|144|301.23|0|144
A|PSA|20240729|13:05:59.765686|S|99|301.23|0|99
A|PSA|20240729|13:05:59.765686|S|1|301.26|0|1
A|PSA|20240729|13:05:59.765810|S|61|301.23|0|61
A|PSA|20240729|13:05:59.765811|S|39|301.17|0|39
A|PSA|20240729|13:05:59.765933|S|24|301.17|0|24
A|PSA|20240729|13:05:59.765948|S|37|301.17|0|37
A|PSA|20240729|13:05:59.956801|S|75|301.11|0|75
A|PSA|20240729|13:08:00.920025|S|1|301.11|0|1
A|PSA|20240729|13:08:00.920047|S|15|301.11|0|15
A|PSA|20240729|13:22:32.297746|S|3|300.88|0|3
A|PSA|20240729|13:22:32.297747|S|10|300.88|0|10
A|PSA|20240729|13:29:52.347620|S|2|301.09|0|2
A|PSA|20240729|13:29:52.347620|S|200|300.91|0|200
A|PSA|20240729|13:29:52.347621|S|10|300.9|0|10
A|PSA|20240729|13:29:52.347710|S|12|300.9|0|12
A|PSA|20240729|13:29:52.347710|S|190|300.9|0|190
A|PSA|20240729|13:29:52.348405|S|100|300.86|0|100
A|PSA|20240729|13:29:52.353034|S|100|300.82|0|100
A|PSA|20240729|13:49:55.075523|S|6|300.83|0|6
A|PSA|20240729|14:15:35.253663|S|10|300.69|0|10
A|PSA|20240729|14:18:26.306377|S|100|300.7|0|100
A|PSA|20240729|14:43:23.242656|S|5|301.64|0|5
A|PSA|20240729|14:43:23.247894|S|45|301.64|0|45
A|PSA|20240729|15:07:54.218420|S|11|302.36|0|11
A|PSA|20240729|15:08:04.002035|S|11|302.23|0|11
A|PSA|20240729|15:08:04.003074|S|3|302.23|0|3
A|PSA|20240729|15:09:00.571824|S|47|302.39|0|47
A|PSA|20240729|15:45:16.816625|S|1|302.72|0|1
A|PSA|20240729|15:45:16.816648|S|4|302.72|0|4
A|PSA|20240729|15:50:41.561636|S|96|303.28|0|96
A|PSA|20240729|15:53:15.287650|S|10|302.93|0|10
A|PSA|20240729|15:53:23.216120|S|5|302.86|0|5
A|PSA|20240729|15:53:33.990418|S|11|302.97|0|11
A|PSA|20240729|15:53:37.976127|S|14|302.97|0|14
A|PSA|20240729|15:53:39.999903|S|1|302.97|0|1
A|PSA|20240729|15:53:50.951989|S|13|302.85|0|13
A|PSA|20240729|15:54:10.989759|S|13|302.93|0|13
A|PSA|20240729|15:55:00.418939|S|13|302.71|0|13
A|PSA|20240729|15:55:00.418960|S|11|302.71|0|11
A|PSA PRF|20240729|11:37:17.959686|S|65|23.37|0|65
A|PSA PRF|20240729|11:37:18.076067|S|35|23.37|0|35
A|PSA PRF|20240729|12:29:38.467641|S|100|23.37|0|100
A|PSA PRG|20240729|12:53:53.964497|S|18|22.92|0|18
A|PSA PRG|20240729|14:49:39.500958|S|65|22.88|0|65
A|PSA PRG|20240729|15:08:12.991480|S|100|22.85|0|100
A|PSA PRH|20240729|11:59:27.398847|S|98|24.88|0|98
A|PSA PRH|20240729|12:13:08.293307|S|2|24.88|0|2
A|PSA PRH|20240729|12:29:38.541643|S|100|24.88|0|100
A|PSA PRI|20240729|12:17:25.713789|S|33|21.97|0|33
A|PSA PRI|20240729|12:17:25.846909|S|47|21.97|0|47
A|PSA PRJ|20240729|11:54:06.823051|S|100|20.75|0|100
A|PSA PRN|20240729|13:19:47.660538|S|100|17.1|0|100
A|PSA PRN|20240729|13:20:57.342309|S|100|17.1|0|100
A|PSA PRN|20240729|13:52:58.232132|S|100|17.1|0|100
A|PSA PRP|20240729|12:53:52.068688|S|21|17.64|0|21
A|PSA PRP|20240729|12:57:30.217182|S|79|17.64|0|79
A|PSA PRP|20240729|13:42:43.729595|E|100|17.62|0|100
A|PSA PRS|20240729|13:49:53.547570|S|100|18.1|0|100
A|PSA PRS|20240729|14:21:42.867711|S|78|18.1|0|78
A|PSEC|20240729|09:36:58.551853|S|100|5.49|0|100
A|PSEC|20240729|09:43:19.597951|S|100|5.49|0|100
A|PSEC|20240729|10:07:54.026175|S|100|5.49|0|100
A|PSEC|20240729|11:35:16.870850|S|300|5.48|0|300
A|PSEC|20240729|11:35:16.870851|S|100|5.48|0|100
A|PSEC|20240729|11:35:16.870851|S|100|5.48|0|100
A|PSEC|20240729|11:35:30.792423|S|115|5.47|0|115
A|PSEC|20240729|11:38:13.647033|S|100|5.47|0|100
A|PSEC|20240729|11:38:39.185219|S|100|5.47|0|100
A|PSEC|20240729|13:20:21.809642|S|100|5.47|0|100
A|PSEC|20240729|13:30:59.738960|S|100|5.47|0|100
A|PSEC|20240729|13:31:06.927663|S|100|5.47|0|100
A|PSEC|20240729|13:36:10.360204|S|100|5.465|0|100
A|PSEC|20240729|13:36:12.546378|S|100|5.45|0|100
A|PSEC|20240729|13:36:12.546378|S|100|5.45|0|100
A|PSEC|20240729|14:03:07.282283|S|100|5.46|0|100
A|PSEC|20240729|14:07:08.742154|S|400|5.465|0|400
A|PSEC|20240729|14:07:08.742659|S|200|5.465|0|200
A|PSEC|20240729|14:33:56.022228|S|100|5.47|0|100
A|PSEC|20240729|15:02:04.314926|S|100|5.48|0|100
A|PSEC|20240729|15:36:03.020998|S|94|5.49|0|94
A|PSEC|20240729|15:57:22.402594|S|100|5.495|0|100
A|PSFE|20240729|10:32:15.556221|S|10|21.54|0|10
A|PSFE|20240729|12:07:42.937537|S|18|21.33|0|18
A|PSFE|20240729|12:42:32.791293|S|1|21.47|0|1
A|PSFE|20240729|12:49:55.220773|S|1|21.46|0|1
A|PSFE|20240729|12:52:09.343421|S|1|21.43|0|1
A|PSK|20240729|15:13:06.153489|S|100|33.94|0|100
A|PSLV|20240729|09:30:40.179863|S|800|9.61|0|800
A|PSLV|20240729|09:30:40.179889|S|400|9.61|0|400
A|PSLV|20240729|09:34:07.975101|S|50|9.57|0|50
A|PSLV|20240729|10:21:18.095666|S|1500|9.53|0|1500
A|PSLV|20240729|10:30:12.052591|S|400|9.525|0|400
A|PSLV|20240729|10:36:02.075942|S|400|9.5|0|400
A|PSLV|20240729|10:40:47.671885|S|1200|9.5|0|1200
A|PSLV|20240729|10:43:47.002811|E|200|9.465|0|200
A|PSLV|20240729|10:47:28.079008|S|1500|9.47|0|1500
A|PSLV|20240729|10:54:58.210520|S|1200|9.46|0|1200
A|PSLV|20240729|11:01:29.940410|S|1200|9.45|0|1200
A|PSLV|20240729|11:19:35.725651|S|800|9.38|0|800
A|PSLV|20240729|11:25:57.852276|S|1200|9.39|0|1200
A|PSLV|20240729|13:12:17.071795|S|100|9.46|0|100
A|PSLV|20240729|13:12:17.088201|S|1900|9.46|0|1900
A|PSLV|20240729|13:25:31.765749|S|500|9.495|0|500
A|PSLV|20240729|15:03:29.146772|S|1800|9.5|0|1800
A|PSLV|20240729|15:03:29.458471|S|300|9.5|0|300
A|PSLV|20240729|15:06:00.117429|S|100|9.495|0|100
A|PSLV|20240729|15:20:54.400123|S|2800|9.51|0|2800
A|PSLV|20240729|15:30:29.315478|S|200|9.535|0|200
A|PSLV|20240729|15:49:12.638678|S|100|9.555|0|100
A|PSLV|20240729|15:49:12.650854|S|100|9.555|0|100
A|PSMT|20240729|10:32:16.480929|S|8|88.02|0|8
A|PSMT|20240729|15:02:38.430346|S|1|88.36|0|1
A|PSN|20240729|10:25:32.627490|S|2|76.75|0|2
A|PSN|20240729|10:25:32.627490|S|1|76.75|0|1
A|PSN|20240729|10:50:54.965763|S|2|76.51|0|2
A|PSN|20240729|10:52:48.195225|S|27|76.52|0|27
A|PSN|20240729|12:06:22.792160|S|2|76.99|0|2
A|PSN|20240729|12:06:22.792160|S|1|76.99|0|1
A|PSN|20240729|12:06:22.792160|S|1|76.99|0|1
A|PSN|20240729|12:08:27.330955|S|2|76.95|0|2
A|PSN|20240729|12:08:27.330956|S|96|76.94|0|96
A|PSN|20240729|12:09:56.370455|S|20|76.93|0|20
A|PSN|20240729|12:16:33.395496|S|1|77.05|0|1
A|PSN|20240729|12:24:55.087956|S|36|77.04|0|36
A|PSN|20240729|12:38:40.433014|S|5|77|0|5
A|PSN|20240729|12:38:40.433044|S|94|77|0|94
A|PSN|20240729|13:20:59.876185|S|2|77.09|0|2
A|PSN|20240729|13:24:57.003411|S|1|77.07|0|1
A|PSN|20240729|13:39:39.507170|S|1|76.96|0|1
A|PSN|20240729|13:50:33.488627|S|2|77.02|0|2
A|PSN|20240729|13:57:21.929637|S|1|77.06|0|1
A|PSN|20240729|13:57:21.930567|S|1|77.08|0|1
A|PSN|20240729|13:59:19.651338|S|2|77.12|0|2
A|PSN|20240729|14:14:14.969562|S|2|77.19|0|2
A|PSN|20240729|14:14:14.969562|S|1|77.19|0|1
A|PSN|20240729|14:32:08.658569|S|2|77.23|0|2
A|PSN|20240729|14:48:58.065323|S|12|77.27|0|12
A|PSN|20240729|14:54:21.925776|S|52|77.23|0|52
A|PSN|20240729|14:56:16.865786|S|15|77.28|0|15
A|PSN|20240729|15:43:58.178015|S|5|77.38|0|5
A|PSN|20240729|15:43:58.178015|S|5|77.38|0|5
A|PSN|20240729|15:52:56.546430|S|4|77.68|0|4
A|PSN|20240729|15:52:56.546430|S|1|77.69|0|1
A|PSN|20240729|15:53:17.781560|S|14|77.67|0|14
A|PSN|20240729|15:55:16.329806|S|1|77.64|0|1
A|PSN|20240729|15:55:56.434749|S|64|77.63|0|64
A|PSNL|20240729|11:08:02.250059|S|200|3.14|0|200
A|PSNL|20240729|13:16:59.784671|S|200|3|0|200
A|PSNY|20240729|09:57:23.822530|S|100|.7557|0|100
A|PSNY|20240729|10:01:57.057748|S|100|.7523|0|100
A|PSNY|20240729|13:49:23.420137|S|100|.7323|0|100
A|PSNY|20240729|13:49:23.420137|S|15|.7323|0|15
A|PSNY|20240729|13:49:24.962432|S|55|.7323|0|55
A|PSNY|20240729|13:49:24.962929|S|30|.7323|0|30
A|PSNY|20240729|14:02:23.304943|S|100|.7355|0|100
A|PSQ|20240729|10:50:14.111045|S|100|41.885|0|100
A|PSQ|20240729|10:50:14.111563|S|100|41.885|0|100
A|PSQ|20240729|11:05:00.027326|S|100|41.99|0|100
A|PSQ|20240729|14:19:28.889268|S|100|41.94|0|100
A|PSQ|20240729|14:30:15.361830|S|1400|41.98|0|1400
A|PSQ|20240729|15:06:48.056128|S|100|41.92|0|100
A|PSQ|20240729|15:31:12.416607|S|100|41.935|0|100
A|PSTG|20240729|09:31:25.296652|S|100|58.65|0|100
A|PSTG|20240729|09:40:34.720334|S|10|59.15|0|10
A|PSTG|20240729|09:54:13.017625|S|5|59.12|0|5
A|PSTG|20240729|10:02:34.955714|S|1|59.1|0|1
A|PSTG|20240729|10:26:55.067902|S|2|58.99|0|2
A|PSTG|20240729|10:26:55.067999|S|5|58.99|0|5
A|PSTG|20240729|10:26:55.067999|S|3|58.99|0|3
A|PSTG|20240729|10:59:14.469784|S|22|58.8|0|22
A|PSTG|20240729|11:37:41.071037|S|5|58.6|0|5
A|PSTG|20240729|11:43:42.884236|S|100|58.74|0|100
A|PSTG|20240729|11:46:52.494455|S|5|58.79|0|5
A|PSTG|20240729|11:50:17.594473|S|100|58.91|0|100
A|PSTG|20240729|11:56:10.421649|S|5|59.01|0|5
A|PSTG|20240729|12:02:19.890228|S|100|59.11|0|100
A|PSTG|20240729|12:55:04.758416|S|5|59.11|0|5
A|PSTG|20240729|13:02:34.314122|S|100|59.03|0|100
A|PSTG|20240729|13:02:43.448289|S|12|59.02|0|12
A|PSTG|20240729|13:08:09.566979|S|100|58.98|0|100
A|PSTG|20240729|13:12:17.263216|S|1|59.03|0|1
A|PSTG|20240729|13:12:17.263336|S|2|59.03|0|2
A|PSTG|20240729|13:12:17.263352|S|2|59.03|0|2
A|PSTG|20240729|13:13:55.286532|S|100|59.06|0|100
A|PSTG|20240729|13:14:53.483724|S|100|59.02|0|100
A|PSTG|20240729|13:18:50.032494|S|100|58.89|0|100
A|PSTG|20240729|13:20:06.485406|S|5|58.87|0|5
A|PSTG|20240729|13:26:31.599219|S|15|58.91|0|15
A|PSTG|20240729|13:28:40.767232|S|5|58.85|0|5
A|PSTG|20240729|13:51:38.582513|S|1|58.77|0|1
A|PSTG|20240729|14:00:03.106735|S|6|58.73|0|6
A|PSTG|20240729|14:00:03.106749|S|4|58.73|0|4
A|PSTG|20240729|14:04:31.323642|S|5|58.67|0|5
A|PSTG|20240729|14:15:28.224093|S|1|58.63|0|1
A|PSTG|20240729|14:21:01.403260|S|5|58.64|0|5
A|PSTG|20240729|14:32:59.874596|S|8|58.49|0|8
A|PSTG|20240729|15:04:48.150416|S|31|58.6|0|31
A|PSTG|20240729|15:04:48.150477|S|69|58.6|0|69
A|PSTG|20240729|15:07:14.936945|S|10|58.59|0|10
A|PSTG|20240729|15:14:34.775628|S|2|58.51|0|2
A|PSTG|20240729|15:14:34.775850|S|3|58.51|0|3
A|PSTG|20240729|15:19:25.863324|S|5|58.57|0|5
A|PSTG|20240729|15:25:53.407961|S|100|58.65|0|100
A|PSTG|20240729|15:29:19.790808|S|5|58.65|0|5
A|PSTG|20240729|15:36:29.196593|S|100|58.69|0|100
A|PSTG|20240729|15:38:40.990726|S|6|58.7|0|6
A|PSTG|20240729|15:38:40.990744|S|4|58.7|0|4
A|PSTG|20240729|15:41:37.676069|S|10|58.71|0|10
A|PSTG|20240729|15:45:01.054928|S|100|58.76|0|100
A|PSTG|20240729|15:46:37.549574|S|25|58.75|0|25
A|PSTG|20240729|15:47:44.045815|S|100|58.72|0|100
A|PSTG|20240729|15:48:47.426997|S|23|58.68|0|23
A|PSTG|20240729|15:54:30.639531|S|14|58.41|0|14
A|PSTG|20240729|15:58:22.224185|S|100|58.24|0|100
A|PSTG|20240729|15:58:28.833984|S|100|58.25|0|100
A|PSTG|20240729|15:58:48.048981|S|100|58.24|0|100
A|PSTG|20240729|15:59:00.492997|S|100|58.25|0|100
A|PSTG|20240729|15:59:30.505131|S|27|58.22|0|27
A|PSTP|20240729|13:56:03.519545|S|98|30.57|0|98
A|PSTX|20240729|15:33:22.544231|S|100|3.97|0|100
A|PSX|20240729|09:35:05.194844|S|1|141.04|0|1
A|PSX|20240729|09:44:17.673025|S|42|140.74|0|42
A|PSX|20240729|09:44:26.338338|S|28|140.72|0|28
A|PSX|20240729|09:49:20.091351|S|1|140.57|0|1
A|PSX|20240729|09:49:20.091386|S|1|140.57|0|1
A|PSX|20240729|09:49:20.091504|S|1|140.57|0|1
A|PSX|20240729|09:49:20.091845|S|29|140.57|0|29
A|PSX|20240729|09:53:07.403441|S|14|140.75|0|14
A|PSX|20240729|09:53:44.880354|S|44|140.67|0|44
A|PSX|20240729|09:55:01.074182|S|6|140.6|0|6
A|PSX|20240729|09:58:02.305733|S|27|140.76|0|27
A|PSX|20240729|10:02:14.695257|S|47|141.24|0|47
A|PSX|20240729|10:11:14.515495|S|123|141.37|0|123
A|PSX|20240729|10:11:14.515874|S|55|141.37|0|55
A|PSX|20240729|10:41:17.065902|S|13|140.01|0|13
A|PSX|20240729|10:43:28.422230|S|26|139.99|0|26
A|PSX|20240729|10:48:01.954615|S|100|140.1|0|100
A|PSX|20240729|10:52:11.876429|E|1|139.92|0|1
A|PSX|20240729|10:54:39.281914|S|1|139.68|0|1
A|PSX|20240729|10:54:43.891238|S|5|139.68|0|5
A|PSX|20240729|10:54:43.891261|S|1|139.68|0|1
A|PSX|20240729|10:56:36.987509|S|20|139.8|0|20
A|PSX|20240729|10:58:10.871647|S|16|139.91|0|16
A|PSX|20240729|10:58:10.871647|S|17|139.91|0|17
A|PSX|20240729|11:04:11.015523|S|10|139.72|0|10
A|PSX|20240729|11:04:24.326994|S|23|139.6|0|23
A|PSX|20240729|11:19:48.304619|S|70|139.96|0|70
A|PSX|20240729|11:41:20.179645|S|11|139.98|0|11
A|PSX|20240729|11:41:20.179777|S|30|139.98|0|30
A|PSX|20240729|11:48:28.824356|S|18|140.12|0|18
A|PSX|20240729|11:53:43.857760|S|17|140.12|0|17
A|PSX|20240729|11:53:43.857760|S|22|140.12|0|22
A|PSX|20240729|12:03:45.831491|S|60|140.32|0|60
A|PSX|20240729|12:21:10.790597|S|60|140.32|0|60
A|PSX|20240729|12:26:40.340385|S|8|140.4|0|8
A|PSX|20240729|13:13:52.904731|S|1|140.29|0|1
A|PSX|20240729|13:25:31.745303|S|16|140.4|0|16
A|PSX|20240729|13:29:59.241872|S|1|140.33|0|1
A|PSX|20240729|13:41:24.962517|S|167|140.33|0|167
A|PSX|20240729|13:54:41.479964|S|100|140.16|0|100
A|PSX|20240729|14:00:42.700675|S|100|140.4|0|100
A|PSX|20240729|14:07:10.428008|S|100|140.6|0|100
A|PSX|20240729|14:23:49.305311|S|100|140.49|0|100
A|PSX|20240729|14:27:04.169422|S|100|140.46|0|100
A|PSX|20240729|14:38:18.772435|S|100|140.5|0|100
A|PSX|20240729|14:38:18.772568|S|100|140.5|0|100
A|PSX|20240729|14:40:48.634368|S|100|140.48|0|100
A|PSX|20240729|14:45:55.006243|S|1|140.46|0|1
A|PSX|20240729|14:54:50.607910|S|100|140.34|0|100
A|PSX|20240729|14:55:12.122929|S|100|140.34|0|100
A|PSX|20240729|14:59:59.381424|S|21|140.41|0|21
A|PSX|20240729|15:06:11.852034|S|1|140.67|0|1
A|PSX|20240729|15:06:46.251266|S|100|140.67|0|100
A|PSX|20240729|15:07:03.223375|S|1|140.64|0|1
A|PSX|20240729|15:07:06.812902|S|20|140.64|0|20
A|PSX|20240729|15:08:04.357067|S|100|140.61|0|100
A|PSX|20240729|15:27:42.430465|S|100|140.48|0|100
A|PSX|20240729|15:30:15.279646|S|100|140.46|0|100
A|PSX|20240729|15:35:37.688123|S|1|140.34|0|1
A|PSX|20240729|15:38:55.991912|S|100|140.5|0|100
A|PSX|20240729|15:44:07.430469|S|93|140.63|0|93
A|PSX|20240729|15:44:40.517915|S|100|140.62|0|100
A|PSX|20240729|15:46:04.519991|S|21|140.63|0|21
A|PSX|20240729|15:46:50.486219|S|8|140.67|0|8
A|PSX|20240729|15:46:55.946345|S|15|140.66|0|15
A|PSX|20240729|15:47:29.031997|S|17|140.63|0|17
A|PSX|20240729|15:47:29.032023|S|6|140.63|0|6
A|PSX|20240729|15:48:01.508329|S|100|140.64|0|100
A|PSX|20240729|15:48:24.349123|S|1|140.67|0|1
A|PSX|20240729|15:48:24.665529|S|23|140.67|0|23
A|PSX|20240729|15:48:24.665542|S|3|140.67|0|3
A|PSX|20240729|15:48:25.080130|S|30|140.66|0|30
A|PSX|20240729|15:49:15.910851|S|100|140.67|0|100
A|PSX|20240729|15:49:15.910851|S|22|140.67|0|22
A|PSX|20240729|15:50:51.040354|S|23|140.78|0|23
A|PSX|20240729|15:51:06.496276|S|1|140.73|0|1
A|PSX|20240729|15:51:06.496685|S|29|140.73|0|29
A|PSX|20240729|15:51:32.926393|S|18|140.79|0|18
A|PSX|20240729|15:52:01.040099|S|100|140.76|0|100
A|PSX|20240729|15:53:07.959236|S|21|140.75|0|21
A|PSX|20240729|15:54:09.498523|S|100|140.67|0|100
A|PSX|20240729|15:56:23.189179|S|13|140.65|0|13
A|PSX|20240729|15:56:32.201128|S|14|140.64|0|14
A|PSX|20240729|15:56:32.201692|S|21|140.63|0|21
A|PSX|20240729|15:56:32.202129|S|5|140.62|0|5
A|PSX|20240729|15:56:32.202323|S|15|140.62|0|15
A|PSX|20240729|15:57:38.272750|S|24|140.58|0|24
A|PSX|20240729|15:57:38.272750|S|22|140.58|0|22
A|PSX|20240729|15:59:13.421660|S|1|140.47|0|1
A|PSX|20240729|15:59:23.494534|S|1000|140.49|0|1000
A|PTA|20240729|14:18:22.933893|S|100|19.87|0|100
A|PTC|20240729|10:01:19.903853|S|10|174.95|0|10
A|PTC|20240729|13:12:30.147437|S|9|176.4|0|9
A|PTC|20240729|13:49:44.393639|S|1|176.18|0|1
A|PTC|20240729|15:48:08.736224|S|28|176.61|0|28
A|PTC|20240729|15:50:00.111614|S|2|176.63|0|2
A|PTC|20240729|15:50:03.024687|S|1|176.71|0|1
A|PTC|20240729|15:50:23.960469|S|1|176.69|0|1
A|PTC|20240729|15:50:23.960469|S|2|176.69|0|2
A|PTC|20240729|15:50:53.420596|S|2|176.8|0|2
A|PTC|20240729|15:52:39.018429|S|1|177.25|0|1
A|PTC|20240729|15:52:39.018531|S|1|177.21|0|1
A|PTC|20240729|15:52:43.753069|S|13|177.12|0|13
A|PTC|20240729|15:54:05.497841|S|11|177.06|0|11
A|PTC|20240729|15:54:05.498381|S|2|177.06|0|2
A|PTC|20240729|15:55:00.077818|S|56|177.14|0|56
A|PTC|20240729|15:55:00.077818|S|53|177.19|0|53
A|PTCT|20240729|11:09:15.382948|S|14|32.92|0|14
A|PTCT|20240729|11:17:28.495487|S|13|32.84|0|13
A|PTCT|20240729|11:59:52.482827|S|15|32.89|0|15
A|PTCT|20240729|15:53:10.105286|S|100|32.65|0|100
A|PTCT|20240729|15:58:03.316053|S|104|32.72|0|104
A|PTCT|20240729|15:58:03.316053|S|24|32.7|0|24
A|PTCT|20240729|15:58:03.316053|S|24|32.71|0|24
A|PTEN|20240729|09:31:29.853529|S|100|10.41|0|100
A|PTEN|20240729|09:51:37.885459|S|100|10.32|0|100
A|PTEN|20240729|09:51:46.055884|S|100|10.33|0|100
A|PTEN|20240729|09:51:47.646316|S|100|10.32|0|100
A|PTEN|20240729|09:59:14.335166|S|100|10.31|0|100
A|PTEN|20240729|10:03:01.661270|S|100|10.41|0|100
A|PTEN|20240729|10:38:30.077892|S|100|10.31|0|100
A|PTEN|20240729|10:50:22.684478|S|1|10.23|0|1
A|PTEN|20240729|10:53:16.153253|S|1|10.24|0|1
A|PTEN|20240729|10:55:15.148558|S|1|10.24|0|1
A|PTEN|20240729|10:56:21.048800|S|1|10.26|0|1
A|PTEN|20240729|10:58:06.189082|S|1|10.26|0|1
A|PTEN|20240729|10:58:06.189082|S|1|10.26|0|1
A|PTEN|20240729|10:58:06.189082|S|1|10.26|0|1
A|PTEN|20240729|10:59:32.385291|S|4|10.25|0|4
A|PTEN|20240729|11:03:35.246032|S|2|10.22|0|2
A|PTEN|20240729|11:03:35.246032|S|2|10.22|0|2
A|PTEN|20240729|11:03:35.246032|S|2|10.22|0|2
A|PTEN|20240729|11:14:19.155353|S|2|10.26|0|2
A|PTEN|20240729|11:20:18.437514|S|1|10.24|0|1
A|PTEN|20240729|12:11:05.631446|S|1|10.21|0|1
A|PTEN|20240729|12:14:52.452121|S|1|10.21|0|1
A|PTEN|20240729|12:16:43.289516|S|1|10.22|0|1
A|PTEN|20240729|12:24:16.369976|S|1|10.21|0|1
A|PTEN|20240729|12:24:16.369977|S|1|10.21|0|1
A|PTEN|20240729|12:24:16.369977|S|1|10.21|0|1
A|PTEN|20240729|12:24:16.369978|S|1|10.21|0|1
A|PTEN|20240729|12:33:00.047728|S|2|10.16|0|2
A|PTEN|20240729|12:33:00.047728|S|1|10.16|0|1
A|PTEN|20240729|12:33:00.047729|S|1|10.16|0|1
A|PTEN|20240729|12:33:00.047730|S|1|10.16|0|1
A|PTEN|20240729|12:33:00.047730|S|1|10.16|0|1
A|PTEN|20240729|12:33:00.047730|S|1|10.16|0|1
A|PTEN|20240729|12:33:00.047731|S|1|10.16|0|1
A|PTEN|20240729|12:33:00.047731|S|1|10.16|0|1
A|PTEN|20240729|13:45:36.231734|S|1|10.14|0|1
A|PTEN|20240729|13:45:49.483845|S|1|10.14|0|1
A|PTEN|20240729|13:46:29.732081|S|1|10.14|0|1
A|PTEN|20240729|14:56:00.491673|S|14|10.155|0|14
A|PTEN|20240729|15:02:17.817248|S|1|10.18|0|1
A|PTEN|20240729|15:02:50.494305|S|13|10.185|0|13
A|PTEN|20240729|15:11:38.272548|S|1|10.2|0|1
A|PTEN|20240729|15:14:03.925171|S|100|10.19|0|100
A|PTEN|20240729|15:32:41.671674|S|92|10.19|0|92
A|PTEN|20240729|15:36:07.295810|S|6|10.19|0|6
A|PTEN|20240729|15:36:59.963359|S|1|10.21|0|1
A|PTEN|20240729|15:49:59.217504|S|200|10.235|0|200
A|PTEN|20240729|15:49:59.217692|S|100|10.23|0|100
A|PTEN|20240729|15:51:11.455180|S|1|10.26|0|1
A|PTEN|20240729|15:54:29.995810|S|100|10.23|0|100
A|PTEN|20240729|15:54:30.044543|S|100|10.235|0|100
A|PTEN|20240729|15:54:30.044544|S|600|10.235|0|600
A|PTEN|20240729|15:54:30.044544|S|83|10.24|0|83
A|PTEN|20240729|15:56:39.369085|S|100|10.2|0|100
A|PTEN|20240729|15:58:31.027682|S|400|10.18|0|400
A|PTGX|20240729|09:58:01.654327|S|1|39.73|0|1
A|PTGX|20240729|09:58:54.644346|S|1|39.75|0|1
A|PTGX|20240729|10:29:35.959403|S|1|39.02|0|1
A|PTH|20240729|11:54:31.773028|S|100|45.05|0|100
A|PTLO|20240729|09:44:49.182108|S|100|9.63|0|100
A|PTLO|20240729|10:48:05.731614|S|100|9.77|0|100
A|PTLO|20240729|11:18:17.765270|S|23|9.75|0|23
A|PTLO|20240729|11:21:03.641029|S|100|9.75|0|100
A|PTLO|20240729|11:28:47.137075|S|37|9.75|0|37
A|PTLO|20240729|11:28:47.137087|S|7|9.75|0|7
A|PTLO|20240729|11:30:01.610564|S|100|9.74|0|100
A|PTLO|20240729|11:37:05.870933|S|1|9.71|0|1
A|PTLO|20240729|11:37:05.870933|S|16|9.71|0|16
A|PTLO|20240729|11:38:50.256207|S|17|9.71|0|17
A|PTLO|20240729|11:38:50.256208|S|1|9.71|0|1
A|PTLO|20240729|11:41:09.462435|S|31|9.71|0|31
A|PTLO|20240729|11:44:21.447340|S|6|9.71|0|6
A|PTLO|20240729|11:44:21.447340|S|12|9.7|0|12
A|PTLO|20240729|11:57:03.706614|S|24|9.75|0|24
A|PTLO|20240729|11:57:03.706614|S|46|9.75|0|46
A|PTLO|20240729|12:34:57.499306|S|100|9.8|0|100
A|PTLO|20240729|15:40:31.923327|S|5|10.05|0|5
A|PTLO|20240729|15:44:37.241714|S|100|10.05|0|100
A|PTLO|20240729|15:45:56.870148|S|100|10.04|0|100
A|PTLO|20240729|15:46:29.424259|S|5|10.03|0|5
A|PTLO|20240729|15:48:48.182531|S|5|10.01|0|5
A|PTLO|20240729|15:49:02.632273|S|18|9.97|0|18
A|PTN|20240729|09:30:00.110949|S|1913|1.7|63550|1550
A|PTN|20240729|09:30:00.110949|E|1913|1.7|63550|66
A|PTN|20240729|10:05:09.357439|S|114|1.71|0|114
A|PTN|20240729|10:05:09.357460|S|186|1.71|0|186
A|PTN|20240729|10:44:21.017469|S|100|1.72|0|100
A|PTN|20240729|10:44:21.029463|S|95|1.72|0|95
A|PTN|20240729|10:44:21.040766|S|5|1.72|0|5
A|PTN|20240729|10:50:51.271581|S|15|1.69|0|15
A|PTN|20240729|12:52:21.803460|S|100|1.69|0|100
A|PTN|20240729|13:05:56.420155|S|43|1.72|0|43
A|PTN|20240729|13:18:44.963347|S|85|1.74|0|85
A|PTN|20240729|13:18:44.965352|S|202|1.74|0|202
A|PTN|20240729|13:18:44.965364|S|1219|1.74|0|1219
A|PTN|20240729|13:18:44.965398|S|579|1.74|0|579
A|PTN|20240729|15:58:37.311133|S|1|1.62|0|1
A|PTN|20240729|16:00:00.087862|S|90|1.68|85669|50
A|PTON|20240729|09:31:59.560683|S|100|3.59|0|100
A|PTON|20240729|09:47:19.972678|S|100|3.56|0|100
A|PTON|20240729|09:47:19.977397|S|80|3.56|0|80
A|PTON|20240729|09:53:02.233555|S|300|3.57|0|300
A|PTON|20240729|09:53:02.233556|S|300|3.57|0|300
A|PTON|20240729|09:56:19.650239|S|15|3.58|0|15
A|PTON|20240729|09:57:47.223364|S|100|3.59|0|100
A|PTON|20240729|10:22:36.876930|S|500|3.62|0|500
A|PTON|20240729|10:31:48.175594|S|1|3.56|0|1
A|PTON|20240729|10:37:48.137312|S|100|3.56|0|100
A|PTON|20240729|10:50:58.934571|S|100|3.57|0|100
A|PTON|20240729|10:54:45.527984|S|100|3.58|0|100
A|PTON|20240729|10:58:54.738804|S|100|3.61|0|100
A|PTON|20240729|11:00:01.886690|S|100|3.58|0|100
A|PTON|20240729|11:09:49.444140|S|100|3.6|0|100
A|PTON|20240729|11:09:49.444140|S|100|3.6|0|100
A|PTON|20240729|11:09:49.444140|S|1|3.6|0|1
A|PTON|20240729|11:09:51.440908|S|100|3.6|0|100
A|PTON|20240729|11:14:07.735963|S|100|3.59|0|100
A|PTON|20240729|11:17:03.754937|S|100|3.59|0|100
A|PTON|20240729|11:18:15.083116|S|1|3.59|0|1
A|PTON|20240729|11:18:15.083116|S|2|3.59|0|2
A|PTON|20240729|11:18:15.083116|S|1|3.59|0|1
A|PTON|20240729|11:18:15.083117|S|1|3.59|0|1
A|PTON|20240729|11:37:38.085525|S|200|3.595|0|200
A|PTON|20240729|11:37:38.085525|S|700|3.595|0|700
A|PTON|20240729|11:49:42.009756|S|100|3.615|0|100
A|PTON|20240729|11:55:58.520254|S|200|3.605|0|200
A|PTON|20240729|12:05:46.403489|S|100|3.63|0|100
A|PTON|20240729|12:09:41.875443|S|100|3.645|0|100
A|PTON|20240729|12:39:27.120623|S|100|3.63|0|100
A|PTON|20240729|12:42:56.079251|S|2648|3.625|0|2648
A|PTON|20240729|12:43:06.925765|S|100|3.625|0|100
A|PTON|20240729|12:51:51.258947|S|100|3.6|0|100
A|PTON|20240729|13:35:01.031385|S|3|3.57|0|3
A|PTON|20240729|13:40:39.227606|S|132|3.575|0|132
A|PTON|20240729|14:19:18.362400|S|301|3.575|0|301
A|PTON|20240729|14:19:19.060416|S|300|3.585|0|300
A|PTON|20240729|14:19:19.060494|S|100|3.59|0|100
A|PTON|20240729|14:19:19.060494|S|100|3.59|0|100
A|PTON|20240729|14:20:20.128099|S|100|3.59|0|100
A|PTON|20240729|14:34:53.206554|S|100|3.585|0|100
A|PTON|20240729|14:57:02.782155|S|100|3.595|0|100
A|PTON|20240729|15:14:54.665371|S|100|3.6|0|100
A|PTON|20240729|15:15:02.021174|S|100|3.605|0|100
A|PTON|20240729|15:19:17.675856|S|100|3.61|0|100
A|PTON|20240729|15:21:47.309859|S|100|3.635|0|100
A|PTON|20240729|15:22:33.657517|S|100|3.635|0|100
A|PTON|20240729|15:23:02.332470|S|100|3.645|0|100
A|PTON|20240729|15:27:30.863247|S|1861|3.645|0|1861
A|PTON|20240729|15:34:13.002126|S|100|3.64|0|100
A|PTON|20240729|15:37:27.836540|S|100|3.645|0|100
A|PTON|20240729|15:51:59.687909|S|100|3.635|0|100
A|PTON|20240729|15:51:59.687909|S|100|3.635|0|100
A|PTON|20240729|15:52:37.280984|S|631|3.63|0|631
A|PTON|20240729|15:55:32.176585|S|100|3.635|0|100
A|PTON|20240729|15:56:51.378817|S|100|3.645|0|100
A|PTON|20240729|15:58:19.076371|S|100|3.645|0|100
A|PTON|20240729|15:58:19.077196|S|100|3.645|0|100
A|PTON|20240729|15:58:51.532819|S|200|3.645|0|200
A|PTVE|20240729|12:37:12.785362|S|2|12.98|0|2
A|PTVE|20240729|15:07:05.131651|S|100|12.98|0|100
A|PTY|20240729|14:34:37.713116|S|197|14.235|0|197
A|PUBM|20240729|09:31:52.331197|S|100|22.63|0|100
A|PUBM|20240729|10:07:40.984285|S|10|22.91|0|10
A|PUBM|20240729|10:45:19.387081|S|2|22.64|0|2
A|PUBM|20240729|10:45:19.387082|S|2|22.64|0|2
A|PUBM|20240729|10:45:19.387082|S|1|22.64|0|1
A|PUBM|20240729|15:23:53.710257|S|1|22.07|0|1
A|PUK|20240729|11:37:42.134929|S|100|18.09|0|100
A|PUK|20240729|13:40:21.091091|S|100|18.08|0|100
A|PUK|20240729|15:30:31.944210|S|217|18.065|0|217
A|PUK|20240729|15:38:35.038253|S|100|18.08|0|100
A|PUK|20240729|15:54:10.105368|S|14|18.11|0|14
A|PUK|20240729|15:54:13.869669|S|86|18.11|0|86
A|PUMP|20240729|10:15:24.386320|E|185|8.74|0|185
A|PUMP|20240729|11:00:00.910599|S|100|8.605|0|100
A|PUMP|20240729|11:29:25.786071|S|100|8.625|0|100
A|PUMP|20240729|11:39:33.096573|S|100|8.63|0|100
A|PUMP|20240729|12:09:31.117041|S|100|8.625|0|100
A|PUMP|20240729|12:10:19.669110|S|100|8.62|0|100
A|PUMP|20240729|12:25:47.412167|S|100|8.625|0|100
A|PUMP|20240729|12:48:30.893325|S|1|8.57|0|1
A|PUMP|20240729|13:16:00.680911|S|100|8.515|0|100
A|PUMP|20240729|13:59:19.975754|S|100|8.54|0|100
A|PUMP|20240729|13:59:49.441894|S|100|8.55|0|100
A|PUMP|20240729|14:00:22.545580|S|200|8.56|0|200
A|PUMP|20240729|14:29:56.815603|S|100|8.55|0|100
A|PUMP|20240729|15:41:13.956598|S|9|8.6|0|9
A|PUMP|20240729|15:49:57.448707|S|100|8.63|0|100
A|PUMP|20240729|15:52:29.287395|S|100|8.65|0|100
A|PUMP|20240729|15:57:37.229184|S|100|8.63|0|100
A|PUMP|20240729|15:59:42.685546|S|5|8.63|0|5
A|PVAL|20240729|13:18:38.824933|S|100|37.07|0|100
A|PVAL|20240729|14:59:27.376547|S|100|37.06|0|100
A|PVAL|20240729|15:57:21.632340|S|60|37.07|0|60
A|PVH|20240729|10:17:17.407125|S|5|100.68|0|5
A|PVH|20240729|11:13:30.865586|S|1|100|0|1
A|PVH|20240729|11:51:39.886256|S|103|100.42|0|103
A|PVH|20240729|12:22:30.380592|S|30|100.58|0|30
A|PVH|20240729|15:44:19.273522|S|1|100.6|0|1
A|PVH|20240729|15:57:13.820309|S|1|100.48|0|1
A|PVH|20240729|15:57:13.820310|S|2|100.5|0|2
A|PVL|20240729|13:47:40.579773|S|100|1.55|0|100
A|PW|20240729|09:30:00.108379|S|142|1.25|55959|6
A|PW|20240729|10:15:36.933759|S|10|1.3|0|10
A|PW|20240729|10:37:15.511790|S|1|1.21|0|1
A|PW|20240729|10:57:31.614428|S|100|1.23|0|100
A|PW|20240729|11:08:24.954324|S|85|1.25|0|85
A|PW|20240729|13:26:02.104853|S|81|1.26|0|81
A|PW|20240729|14:48:07.517481|S|100|1.26|0|100
A|PW|20240729|15:01:52.419741|S|29|1.26|0|29
A|PW|20240729|16:00:00.083842|S|50|1.25|76058|49
A|PW PRA|20240729|10:13:51.016703|S|2|4.19|0|2
A|PW PRA|20240729|10:13:53.424222|S|2|4.17|0|2
A|PWP|20240729|10:12:30.667783|S|2|19.05|0|2
A|PWP|20240729|10:12:30.668079|S|48|19.05|0|48
A|PWP|20240729|12:09:55.612304|S|54|18.75|0|54
A|PWR|20240729|09:36:09.343504|S|21|258.38|0|21
A|PWR|20240729|10:36:22.234905|S|43|258.71|0|43
A|PWR|20240729|10:41:27.424228|S|42|259.21|0|42
A|PWR|20240729|10:42:23.375055|S|98|258.56|0|98
A|PWR|20240729|10:42:23.375056|S|83|258.55|0|83
A|PWR|20240729|10:42:23.375480|S|1|258.55|0|1
A|PWR|20240729|10:45:59.195368|S|3|258.45|0|3
A|PWR|20240729|10:57:57.304628|S|50|257.3|0|50
A|PWR|20240729|10:57:57.306867|S|60|257.3|0|60
A|PWR|20240729|11:00:26.039172|S|49|257.41|0|49
A|PWR|20240729|11:00:26.039674|S|33|257.49|0|33
A|PWR|20240729|11:08:57.468095|S|100|257.17|0|100
A|PWR|20240729|11:49:36.232081|S|1|255.09|0|1
A|PWR|20240729|11:54:45.859437|S|8|255.15|0|8
A|PWR|20240729|11:55:23.690873|S|17|255.09|0|17
A|PWR|20240729|12:02:39.321686|S|27|257.5|0|27
A|PWR|20240729|12:06:51.213026|S|34|258.6|0|34
A|PWR|20240729|12:06:51.213026|S|23|258.34|0|23
A|PWR|20240729|12:06:51.213026|S|23|258.43|0|23
A|PWR|20240729|12:06:51.213027|S|20|258.61|0|20
A|PWR|20240729|12:06:51.213846|S|13|258.61|0|13
A|PWR|20240729|12:16:45.183958|S|18|258.42|0|18
A|PWR|20240729|12:16:45.184006|S|1|258.42|0|1
A|PWR|20240729|12:16:45.184006|S|17|258.47|0|17
A|PWR|20240729|12:16:45.184019|S|1|258.47|0|1
A|PWR|20240729|12:16:45.187929|S|19|258.49|0|19
A|PWR|20240729|12:20:07.337606|S|19|258.55|0|19
A|PWR|20240729|12:30:50.023726|S|5|258.37|0|5
A|PWR|20240729|12:31:20.953923|S|1|258.37|0|1
A|PWR|20240729|12:31:20.954081|S|16|258.37|0|16
A|PWR|20240729|12:31:20.954082|S|2|258.44|0|2
A|PWR|20240729|12:31:20.954107|S|16|258.44|0|16
A|PWR|20240729|13:39:53.023479|S|13|257.51|0|13
A|PWR|20240729|14:27:49.944856|S|15|256.81|0|15
A|PWR|20240729|15:48:03.295105|S|1|256.9|0|1
A|PWR|20240729|15:55:58.029535|S|1|256.47|0|1
A|PWS|20240729|13:14:47.424327|S|100|29.89|0|100
A|PWSC|20240729|10:05:51.975362|S|27|22.58|0|27
A|PWSC|20240729|10:14:17.073150|S|70|22.58|0|70
A|PWSC|20240729|10:44:45.048049|S|762|22.565|0|762
A|PWSC|20240729|10:45:00.700930|S|138|22.565|0|138
A|PWSC|20240729|10:45:40.984135|S|762|22.565|0|762
A|PWSC|20240729|11:10:47.843270|S|700|22.565|0|700
A|PWSC|20240729|11:51:44.711256|S|44|22.57|0|44
A|PWSC|20240729|11:52:47.841208|S|42|22.57|0|42
A|PWSC|20240729|13:01:04.012956|S|5|22.575|0|5
A|PWSC|20240729|13:22:09.425461|S|1|22.57|0|1
A|PWSC|20240729|14:16:05.791213|S|1|22.56|0|1
A|PWSC|20240729|14:16:36.795795|S|1|22.56|0|1
A|PWSC|20240729|14:18:49.802000|S|1|22.56|0|1
A|PWSC|20240729|14:19:14.805291|S|1|22.56|0|1
A|PWSC|20240729|14:19:24.803331|S|2|22.56|0|2
A|PWSC|20240729|14:19:34.803953|S|3|22.56|0|3
A|PWSC|20240729|14:19:42.803892|S|2|22.56|0|2
A|PWSC|20240729|14:19:53.805106|S|3|22.56|0|3
A|PWSC|20240729|14:20:05.804309|S|3|22.56|0|3
A|PWSC|20240729|14:40:12.976079|S|10|22.56|0|10
A|PWSC|20240729|15:02:14.165079|S|15|22.56|0|15
A|PWSC|20240729|15:23:37.338377|S|9|22.56|0|9
A|PWSC|20240729|15:23:58.526600|S|100|22.56|0|100
A|PWSC|20240729|15:24:32.105644|S|100|22.56|0|100
A|PWSC|20240729|15:24:53.315256|S|100|22.56|0|100
A|PWSC|20240729|15:26:05.671984|S|100|22.56|0|100
A|PWSC|20240729|15:26:21.519648|S|100|22.56|0|100
A|PWSC|20240729|15:26:54.304214|S|100|22.56|0|100
A|PWSC|20240729|15:35:29.376940|S|100|22.57|0|100
A|PWSC|20240729|15:35:52.622028|S|100|22.57|0|100
A|PWSC|20240729|15:36:34.127920|S|100|22.57|0|100
A|PWSC|20240729|15:37:00.294943|S|100|22.57|0|100
A|PWSC|20240729|15:38:02.470858|S|100|22.58|0|100
A|PWSC|20240729|15:38:30.392758|S|100|22.58|0|100
A|PWSC|20240729|15:39:09.877911|S|100|22.58|0|100
A|PWSC|20240729|15:39:15.504425|S|100|22.58|0|100
A|PWSC|20240729|15:39:58.328591|S|100|22.58|0|100
A|PWSC|20240729|15:40:26.068821|S|100|22.58|0|100
A|PWSC|20240729|15:40:47.756461|S|100|22.58|0|100
A|PWSC|20240729|15:41:17.408589|S|100|22.58|0|100
A|PWSC|20240729|15:41:27.422879|S|100|22.58|0|100
A|PWSC|20240729|15:42:06.904800|S|100|22.58|0|100
A|PWSC|20240729|15:42:08.356214|S|8|22.58|0|8
A|PWSC|20240729|15:43:42.872609|S|87|22.575|0|87
A|PWSC|20240729|15:47:05.935788|S|100|22.58|0|100
A|PWSC|20240729|15:47:25.426994|S|100|22.58|0|100
A|PWSC|20240729|15:47:53.538769|S|100|22.58|0|100
A|PWSC|20240729|15:48:33.163201|S|100|22.58|0|100
A|PWSC|20240729|15:48:33.456195|S|19|22.58|0|19
A|PWSC|20240729|15:50:01.464328|S|16|22.58|0|16
A|PWSC|20240729|15:50:45.100004|S|100|22.58|0|100
A|PWSC|20240729|15:51:52.066461|S|100|22.58|0|100
A|PWSC|20240729|15:51:54.050254|S|100|22.58|0|100
A|PWSC|20240729|15:51:55.470741|S|13|22.58|0|13
A|PWSC|20240729|15:53:50.669378|S|100|22.58|0|100
A|PWSC|20240729|15:53:52.478781|S|13|22.58|0|13
A|PWSC|20240729|15:54:22.251461|S|100|22.58|0|100
A|PWSC|20240729|15:54:28.478767|S|12|22.58|0|12
A|PWSC|20240729|15:54:57.485039|S|11|22.58|0|11
A|PWSC|20240729|15:55:52.490895|S|9|22.58|0|9
A|PWSC|20240729|15:56:01.188420|S|100|22.58|0|100
A|PWSC|20240729|15:56:40.928895|S|100|22.58|0|100
A|PWSC|20240729|15:59:03.515019|S|96|22.59|0|96
A|PX|20240729|10:23:12.962097|S|1|10.04|0|1
A|PX|20240729|10:23:12.962098|S|1|10.04|0|1
A|PX|20240729|10:31:03.954834|S|2|10|0|2
A|PX|20240729|10:31:03.954835|S|1|10|0|1
A|PX|20240729|10:31:03.954835|S|2|10|0|2
A|PX|20240729|10:31:03.954836|S|1|10|0|1
A|PX|20240729|10:31:03.954836|S|2|10|0|2
A|PX|20240729|11:52:03.115003|S|50|10.02|0|50
A|PX|20240729|13:04:44.767538|S|100|9.94|0|100
A|PX|20240729|13:16:15.020205|S|57|9.98|0|57
A|PX|20240729|14:16:35.404504|S|10|9.93|0|10
A|PX|20240729|14:36:09.781704|S|100|9.94|0|100
A|PX|20240729|14:55:49.031785|S|100|9.94|0|100
A|PX|20240729|14:55:49.557753|S|100|9.95|0|100
A|PX|20240729|14:55:49.937500|S|60|9.96|0|60
A|PX|20240729|14:56:12.942564|S|40|9.96|0|40
A|PX|20240729|15:42:52.458594|S|100|10.01|0|100
A|PX|20240729|15:49:19.755562|S|10|10.01|0|10
A|PX|20240729|15:53:30.810592|S|100|10.02|0|100
A|PX|20240729|15:53:50.943685|S|100|10.01|0|100
A|PX|20240729|15:54:04.212901|S|50|10|0|50
A|PX|20240729|15:55:24.117105|S|41|9.99|0|41
A|PXH|20240729|14:28:49.925810|S|200|19.945|0|200
A|PXLW|20240729|15:32:43.111428|S|100|.9801|0|100
A|PYCR|20240729|09:47:01.309351|S|112|12.88|0|112
A|PYCR|20240729|09:47:01.309352|S|134|12.88|0|134
A|PYCR|20240729|09:49:52.831755|S|91|12.86|0|91
A|PYCR|20240729|13:24:18.493548|S|100|12.76|0|100
A|PYCR|20240729|15:58:41.171425|S|29|12.71|0|29
A|PYCR|20240729|15:58:48.385650|S|29|12.71|0|29
A|PYCR|20240729|15:58:48.385650|S|71|12.71|0|71
A|PYCR|20240729|15:58:48.385877|S|24|12.71|0|24
A|PYCR|20240729|15:58:48.386257|S|5|12.71|0|5
A|PYCR|20240729|15:58:48.386733|S|5|12.71|0|5
A|PYCR|20240729|15:58:48.387206|S|5|12.71|0|5
A|PYCR|20240729|15:58:48.387674|S|5|12.71|0|5
A|PYCR|20240729|15:58:48.388146|S|5|12.71|0|5
A|PYCR|20240729|15:58:48.388615|S|5|12.71|0|5
A|PYCR|20240729|15:58:55.077725|S|17|12.71|0|17
A|PYCR|20240729|15:58:55.077725|S|100|12.71|0|100
A|PYCR|20240729|15:58:55.077725|S|83|12.71|0|83
A|PYCR|20240729|15:58:55.078262|S|42|12.71|0|42
A|PYLD|20240729|12:08:47.139688|S|197|25.965|0|197
A|PYLD|20240729|14:36:02.481471|S|100|25.97|0|100
A|PYPL|20240729|09:36:21.013289|S|1|58.26|0|1
A|PYPL|20240729|09:36:21.013310|S|1|58.26|0|1
A|PYPL|20240729|09:39:11.629192|S|23|58.18|0|23
A|PYPL|20240729|09:46:07.488736|S|100|58.31|0|100
A|PYPL|20240729|09:47:46.412413|S|50|58.42|0|50
A|PYPL|20240729|09:55:04.044958|S|75|58.52|0|75
A|PYPL|20240729|10:09:43.092919|S|122|58.69|0|122
A|PYPL|20240729|10:30:38.127314|S|4|58.49|0|4
A|PYPL|20240729|10:39:04.713197|S|100|58.61|0|100
A|PYPL|20240729|10:46:48.052150|S|100|58.755|0|100
A|PYPL|20240729|10:47:26.363891|S|100|58.76|0|100
A|PYPL|20240729|10:48:06.796657|S|200|58.7|0|200
A|PYPL|20240729|10:51:36.207556|S|100|58.655|0|100
A|PYPL|20240729|10:52:08.466382|S|100|58.695|0|100
A|PYPL|20240729|10:52:28.835425|S|100|58.675|0|100
A|PYPL|20240729|10:56:21.997285|S|200|58.77|0|200
A|PYPL|20240729|10:57:41.206513|S|100|58.735|0|100
A|PYPL|20240729|10:58:28.056856|S|100|58.735|0|100
A|PYPL|20240729|10:58:37.108108|S|100|58.775|0|100
A|PYPL|20240729|10:59:16.774858|S|100|58.745|0|100
A|PYPL|20240729|11:00:01.196455|S|100|58.695|0|100
A|PYPL|20240729|11:02:07.839292|S|9|58.59|0|9
A|PYPL|20240729|11:11:45.941605|S|2|58.56|0|2
A|PYPL|20240729|11:32:37.835709|S|200|58.57|0|200
A|PYPL|20240729|11:53:05.239889|S|1|58.71|0|1
A|PYPL|20240729|12:15:18.206532|S|25|58.85|0|25
A|PYPL|20240729|12:18:42.002368|S|7|58.93|0|7
A|PYPL|20240729|12:20:12.030430|S|18|58.93|0|18
A|PYPL|20240729|12:20:28.124043|S|65|58.88|0|65
A|PYPL|20240729|12:39:25.270896|S|1|58.82|0|1
A|PYPL|20240729|12:39:26.537938|S|10|58.82|0|10
A|PYPL|20240729|12:46:23.709787|S|200|58.81|0|200
A|PYPL|20240729|12:55:18.676946|S|200|58.69|0|200
A|PYPL|20240729|12:55:49.642935|S|200|58.66|0|200
A|PYPL|20240729|13:16:38.699398|S|4|58.75|0|4
A|PYPL|20240729|13:26:28.067918|S|1|58.68|0|1
A|PYPL|20240729|13:52:21.025034|S|2|58.53|0|2
A|PYPL|20240729|14:27:25.023138|S|154|58.65|0|154
A|PYPL|20240729|15:02:57.484098|S|1|58.73|0|1
A|PYPL|20240729|15:11:27.431164|S|31|58.67|0|31
A|PYPL|20240729|15:13:02.984530|S|7|58.66|0|7
A|PYPL|20240729|15:14:02.927279|S|1|58.65|0|1
A|PYPL|20240729|15:14:02.927635|S|10|58.65|0|10
A|PYPL|20240729|15:28:27.606777|S|100|58.8|0|100
A|PYPL|20240729|15:31:08.677448|S|1|58.75|0|1
A|PYPL|20240729|15:31:10.880991|S|24|58.75|0|24
A|PYPL|20240729|15:31:10.881018|S|1|58.75|0|1
A|PYPL|20240729|15:31:10.881062|S|43|58.75|0|43
A|PYPL|20240729|15:31:10.899633|S|24|58.75|0|24
A|PYPL|20240729|15:31:58.764631|S|3|58.75|0|3
A|PYPL|20240729|15:31:59.897474|S|235|58.74|0|235
A|PYPL|20240729|15:35:16.540789|S|1|58.75|0|1
A|PYPL|20240729|15:35:16.541600|S|1|58.75|0|1
A|PYPL|20240729|15:35:33.904505|S|52|58.72|0|52
A|PYPL|20240729|15:35:53.259103|S|1|58.73|0|1
A|PYPL|20240729|15:36:27.047542|S|6|58.76|0|6
A|PYPL|20240729|15:36:52.140206|S|100|58.755|0|100
A|PYPL|20240729|15:37:38.277463|S|6|58.77|0|6
A|PYPL|20240729|15:41:24.071075|S|179|58.85|0|179
A|PYPL|20240729|15:41:32.631661|S|100|58.85|0|100
A|PYPL|20240729|15:42:34.372278|S|26|58.87|0|26
A|PYPL|20240729|15:44:03.514005|S|176|58.89|0|176
A|PYPL|20240729|15:44:10.287001|S|53|58.89|0|53
A|PYPL|20240729|15:44:16.576958|S|1|58.88|0|1
A|PYPL|20240729|15:44:18.660488|S|28|58.88|0|28
A|PYPL|20240729|15:46:38.564510|S|1|58.94|0|1
A|PYPL|20240729|15:46:47.233838|S|1|58.91|0|1
A|PYPL|20240729|15:47:19.142602|S|1|58.93|0|1
A|PYPL|20240729|15:47:36.626619|S|9|58.97|0|9
A|PYPL|20240729|15:48:00.639695|S|200|58.98|0|200
A|PYPL|20240729|15:48:08.464574|S|1|58.98|0|1
A|PYPL|20240729|15:48:21.551031|S|200|59|0|200
A|PYPL|20240729|15:48:25.644165|S|200|59|0|200
A|PYPL|20240729|15:48:35.959583|S|5|59|0|5
A|PYPL|20240729|15:49:00.366428|S|100|58.99|0|100
A|PYPL|20240729|15:49:00.366428|S|100|58.99|0|100
A|PYPL|20240729|15:49:00.366429|S|100|58.99|0|100
A|PYPL|20240729|15:49:00.843948|S|200|58.97|0|200
A|PYPL|20240729|15:49:10.201877|S|200|58.96|0|200
A|PYPL|20240729|15:51:48.959270|S|200|59.04|0|200
A|PYPL|20240729|15:51:48.959270|S|200|59.04|0|200
A|PYPL|20240729|15:51:48.959270|S|100|59.04|0|100
A|PYPL|20240729|15:53:15.099529|S|102|59.04|0|102
A|PYPL|20240729|15:53:27.170494|S|200|59.07|0|200
A|PYPL|20240729|15:53:41.942845|S|200|59.08|0|200
A|PYPL|20240729|15:55:30.019487|S|200|58.97|0|200
A|PYPL|20240729|15:56:26.178858|S|100|58.91|0|100
A|PYPL|20240729|15:56:40.804004|S|10|58.93|0|10
A|PYPL|20240729|15:56:40.806198|S|90|58.93|0|90
A|PYPL|20240729|15:57:12.384719|S|200|58.95|0|200
A|PYPL|20240729|15:57:19.705826|S|10|58.95|0|10
A|PYPL|20240729|15:57:20.633296|S|500|58.94|0|500
A|PYPL|20240729|15:58:07.273829|S|122|58.94|0|122
A|PYXS|20240729|11:43:55.617365|S|12|3.82|0|12
A|PYXS|20240729|12:39:50.898890|S|8|3.78|0|8
A|PYXS|20240729|12:39:50.898958|S|25|3.78|0|25
A|PYXS|20240729|12:39:50.899027|S|25|3.78|0|25
A|PYXS|20240729|12:39:50.899090|S|25|3.78|0|25
A|PYXS|20240729|12:39:50.899152|S|25|3.78|0|25
A|PYXS|20240729|12:39:50.899212|S|25|3.78|0|25
A|PYXS|20240729|14:12:22.781280|S|4|3.75|0|4
A|PYXS|20240729|14:13:21.724219|S|3|3.75|0|3
A|PYXS|20240729|15:37:26.399945|S|5|3.77|0|5
A|PZG|20240729|09:30:00.066423|S|252|.4285|44555|56
A|PZG|20240729|10:16:36.763474|S|100|.427|0|100
A|PZG|20240729|10:16:36.763474|S|100|.427|0|100
A|PZG|20240729|10:16:36.763474|S|100|.427|0|100
A|PZG|20240729|10:16:36.763475|S|400|.427|0|400
A|PZG|20240729|10:16:36.816906|S|130|.42|0|130
A|PZG|20240729|10:17:22.660112|S|100|.42|0|100
A|PZG|20240729|10:18:14.133857|S|100|.42|0|100
A|PZG|20240729|10:21:04.009481|S|100|.425|0|100
A|PZG|20240729|11:46:07.848346|S|200|.434|0|200
A|PZG|20240729|12:25:20.983563|S|100|.43|0|100
A|PZG|20240729|12:25:58.163701|S|100|.435|0|100
A|PZG|20240729|13:41:51.600685|S|100|.4349|0|100
A|PZG|20240729|13:42:07.307295|S|100|.435|0|100
A|PZG|20240729|16:00:00.054482|S|120|.4397|65462|88
A|PZZA|20240729|10:22:21.642015|S|16|40.84|0|16
A|PZZA|20240729|10:34:34.324444|S|11|40.72|0|11
A|PZZA|20240729|10:34:34.324444|S|100|40.72|0|100
A|PZZA|20240729|10:36:45.129558|S|86|40.76|0|86
A|PZZA|20240729|10:36:45.129572|S|69|40.76|0|69
A|PZZA|20240729|11:36:09.526444|S|1|41.25|0|1
A|PZZA|20240729|14:10:25.570688|S|1|41.28|0|1
A|PZZA|20240729|15:16:43.422492|S|5|41.54|0|5
A|PZZA|20240729|15:20:11.288440|S|39|41.72|0|39
A|PZZA|20240729|15:48:47.407600|S|20|41.97|0|20
A|PZZA|20240729|15:49:10.734925|S|5|42|0|5
A|PZZA|20240729|15:55:00.045907|S|100|41.86|0|100
A|PZZA|20240729|15:55:00.046117|S|38|41.87|0|38
A|PZZA|20240729|15:55:00.046221|S|38|41.87|0|38
A|PZZA|20240729|15:55:44.085975|S|200|41.89|0|200
A|PZZA|20240729|15:55:44.085975|S|100|41.89|0|100
A|PZZA|20240729|15:55:54.155430|S|200|41.89|0|200
A|QAI|20240729|11:51:54.374596|S|100|31.22|0|100
A|QAI|20240729|15:49:59.356905|S|7|31.23|0|7
A|QBTS|20240729|09:37:15.518447|S|100|1.03|0|100
A|QBTS|20240729|09:37:32.987487|S|10|1.03|0|10
A|QBTS|20240729|09:39:29.874049|S|100|1.02|0|100
A|QBTS|20240729|09:52:30.136367|S|53|1.05|0|53
A|QBTS|20240729|10:04:09.130419|S|56|1.05|0|56
A|QBUF|20240729|14:59:19.983371|S|100|24.71|0|100
A|QCJL|20240729|11:59:17.104611|S|100|19.87|0|100
A|QCJL|20240729|12:21:42.781948|S|100|19.9|0|100
A|QCJL|20240729|14:20:49.083011|S|100|19.87|0|100
A|QCLN|20240729|13:09:29.671372|S|100|36.34|0|100
A|QCLN|20240729|14:16:22.540051|S|100|36.27|0|100
A|QCOM|20240729|09:32:45.588588|S|48|181.08|0|48
A|QCOM|20240729|09:32:45.588588|S|48|181.1|0|48
A|QCOM|20240729|09:35:03.484893|S|48|181.47|0|48
A|QCOM|20240729|09:35:03.484977|S|52|181.47|0|52
A|QCOM|20240729|09:35:11.784270|S|48|181.2|0|48
A|QCOM|20240729|09:41:03.256541|S|25|181|0|25
A|QCOM|20240729|09:41:03.256541|S|75|180.99|0|75
A|QCOM|20240729|10:05:07.167115|S|3|181.55|0|3
A|QCOM|20240729|10:12:52.594720|S|179|180.16|0|179
A|QCOM|20240729|11:36:17.249992|S|100|178.08|0|100
A|QCOM|20240729|15:02:23.395125|S|31|179.39|0|31
A|QCOM|20240729|15:02:38.020971|S|2|179.42|0|2
A|QCOM|20240729|15:53:30.015362|S|10|179.25|0|10
A|QCOM|20240729|15:54:40.091969|S|100|178.83|0|100
A|QCOM|20240729|15:54:40.100633|S|500|178.8|0|500
A|QCOM|20240729|15:55:38.596703|S|1|178.81|0|1
A|QCOM|20240729|15:55:50.569423|S|2|178.84|0|2
A|QCOM|20240729|15:56:04.267752|S|2|178.77|0|2
A|QCOM|20240729|15:56:36.014830|S|2|178.81|0|2
A|QCOM|20240729|15:56:57.089496|S|1|178.77|0|1
A|QCOM|20240729|15:56:57.757377|S|1|178.76|0|1
A|QCOM|20240729|15:56:58.026710|S|1|178.75|0|1
A|QCOM|20240729|15:57:11.200382|S|2|178.76|0|2
A|QCOM|20240729|15:57:23.967694|S|1|178.57|0|1
A|QCRH|20240729|09:37:25.233870|S|1|75.95|0|1
A|QCRH|20240729|09:37:25.233989|S|1|75.91|0|1
A|QCRH|20240729|15:09:16.868866|S|500|75.95|0|500
A|QDEL|20240729|10:28:13.574364|S|1|38.67|0|1
A|QDEL|20240729|11:34:10.499083|S|100|38.78|0|100
A|QDEL|20240729|11:43:07.009381|S|1|38.84|0|1
A|QDEL|20240729|13:27:37.955660|S|100|38.76|0|100
A|QDEL|20240729|13:27:37.955677|S|100|38.77|0|100
A|QDEL|20240729|13:27:38.891472|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891543|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891606|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891670|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891729|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891790|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891853|S|5|38.78|0|5
A|QDEL|20240729|13:27:38.891914|S|5|38.78|0|5
A|QDEL|20240729|13:28:13.647130|S|100|38.8|0|100
A|QDEL|20240729|13:30:43.191895|S|30|38.83|0|30
A|QDEL|20240729|13:30:43.191912|S|20|38.83|0|20
A|QDEL|20240729|13:30:43.191912|S|50|38.83|0|50
A|QDEL|20240729|15:45:10.352797|S|3|39.02|0|3
A|QDEL|20240729|15:45:10.353072|S|197|39.02|0|197
A|QDEL|20240729|15:46:32.852051|S|11|39.05|0|11
A|QDEL|20240729|15:46:32.863590|S|289|39.05|0|289
A|QDEL|20240729|15:50:43.895300|S|19|39.08|0|19
A|QDEL|20240729|15:50:43.895552|S|27|39.08|0|27
A|QDEL|20240729|15:50:43.896794|S|54|39.08|0|54
A|QDEL|20240729|15:55:00.132648|S|36|38.98|0|36
A|QDEL|20240729|15:55:00.132726|S|5|38.98|0|5
A|QDEL|20240729|15:55:00.132796|S|5|38.98|0|5
A|QDEL|20240729|15:55:00.132861|S|5|38.98|0|5
A|QDEL|20240729|15:55:00.132923|S|5|38.98|0|5
A|QDEL|20240729|15:55:00.132986|S|5|38.98|0|5
A|QDEL|20240729|15:55:00.133049|S|5|38.98|0|5
A|QDEL|20240729|15:55:00.360681|S|200|38.99|0|200
A|QDEL|20240729|15:55:21.018362|S|100|39|0|100
A|QDEL|20240729|15:55:21.018419|S|3|39|0|3
A|QDEL|20240729|15:55:21.018669|S|3|39|0|3
A|QDEL|20240729|15:55:21.018669|S|97|39|0|97
A|QDEL|20240729|15:55:21.022492|S|97|39|0|97
A|QDEL|20240729|15:55:27.951820|S|100|38.99|0|100
A|QDEL|20240729|15:55:27.951893|S|100|38.99|0|100
A|QDEL|20240729|15:55:52.489377|S|100|38.97|0|100
A|QDEL|20240729|15:56:49.461986|S|42|38.93|0|42
A|QDEL|20240729|15:56:54.677916|S|58|38.93|0|58
A|QDEL|20240729|15:58:21.515012|S|100|38.93|0|100
A|QDF|20240729|14:16:40.255747|S|100|68.19|0|100
A|QDF|20240729|15:34:36.679405|S|100|68.27|0|100
A|QDF|20240729|15:57:55.686143|S|100|68.18|0|100
A|QDTE|20240729|09:50:47.126911|S|1|43.26|0|1
A|QFIN|20240729|09:31:17.633386|S|200|19.9|0|200
A|QFIN|20240729|14:00:48.846894|S|200|19.99|0|200
A|QFIN|20240729|15:11:56.559044|S|100|20.03|0|100
A|QFIN|20240729|15:11:56.559096|S|100|20.03|0|100
A|QFIN|20240729|15:11:56.559188|S|23|20.03|0|23
A|QFIN|20240729|15:39:04.964412|S|681|20.02|0|681
A|QFIN|20240729|15:49:43.233119|S|29|19.93|0|29
A|QGEN|20240729|11:24:45.377638|S|1|44.36|0|1
A|QGEN|20240729|11:40:19.517109|S|2|44.36|0|2
A|QGEN|20240729|11:52:42.720301|S|1|44.59|0|1
A|QGEN|20240729|14:06:36.014741|S|7|44.24|0|7
A|QGEN|20240729|15:43:20.465090|S|61|44.35|0|61
A|QGEN|20240729|15:53:09.424404|S|5|44.3|0|5
A|QID|20240729|09:36:05.428025|S|3635|40.68|0|3635
A|QID|20240729|09:36:10.035300|S|10|40.7|0|10
A|QID|20240729|09:36:22.729317|S|17|40.72|0|17
A|QID|20240729|09:37:04.613652|S|927|40.59|0|927
A|QID|20240729|09:38:06.842885|S|1000|40.56|0|1000
A|QID|20240729|09:39:01.998336|S|5300|40.51|0|5300
A|QID|20240729|09:40:22.031440|S|781|40.47|0|781
A|QID|20240729|09:40:22.031768|S|4519|40.47|0|4519
A|QID|20240729|09:40:35.882613|S|5|40.54|0|5
A|QID|20240729|09:50:37.756272|S|300|40.42|0|300
A|QID|20240729|10:05:10.088385|S|300|40.34|0|300
A|QID|20240729|10:40:45.106212|S|100|40.51|0|100
A|QID|20240729|13:06:05.111582|S|200|40.47|0|200
A|QID|20240729|15:00:02.198857|S|1000|40.92|0|1000
A|QID|20240729|15:05:59.218086|S|100|40.8|0|100
A|QID|20240729|15:08:50.452467|S|300|40.83|0|300
A|QIPT|20240729|09:33:08.741118|S|100|3.79|0|100
A|QIPT|20240729|10:15:24.811780|S|100|3.82|0|100
A|QIPT|20240729|10:15:25.236632|S|100|3.82|0|100
A|QIPT|20240729|12:35:57.503797|E|100|3.86|0|100
A|QIPT|20240729|12:48:41.530213|S|100|3.85|0|100
A|QIPT|20240729|13:16:15.280000|S|179|3.88|0|179
A|QIPT|20240729|13:16:15.280000|S|21|3.88|0|21
A|QIPT|20240729|13:28:24.854663|S|31|3.86|0|31
A|QIPT|20240729|15:51:34.335451|S|100|3.9|0|100
A|QIPT|20240729|15:58:20.194135|S|100|3.9|0|100
A|QIPT|20240729|15:59:00.004009|S|100|3.91|0|100
A|QLD|20240729|09:30:00.033306|S|100|93.48|0|100
A|QLD|20240729|09:30:00.033306|S|100|93.48|0|100
A|QLD|20240729|09:30:00.033306|S|100|93.48|0|100
A|QLD|20240729|09:31:40.648478|S|150|93.1|0|150
A|QLD|20240729|09:31:59.144140|S|158|92.98|0|158
A|QLD|20240729|09:31:59.144153|S|642|92.98|0|642
A|QLD|20240729|09:33:05.511788|S|26|93.31|0|26
A|QLD|20240729|09:33:05.752351|S|237|93.31|0|237
A|QLD|20240729|09:34:28.015195|S|1|93.41|0|1
A|QLD|20240729|09:34:30.256236|S|800|93.45|0|800
A|QLD|20240729|09:34:52.971467|S|1|93.3|0|1
A|QLD|20240729|09:35:17.933957|S|100|93.3|0|100
A|QLD|20240729|09:35:19.681816|S|100|93.3|0|100
A|QLD|20240729|09:35:20.218847|S|100|93.3|0|100
A|QLD|20240729|09:37:10.682858|S|800|93.52|0|800
A|QLD|20240729|09:37:17.760284|S|100|93.49|0|100
A|QLD|20240729|09:37:50.110554|S|100|93.5|0|100
A|QLD|20240729|09:38:38.301174|S|100|93.56|0|100
A|QLD|20240729|09:39:33.956400|S|100|93.79|0|100
A|QLD|20240729|09:39:46.735222|S|100|93.82|0|100
A|QLD|20240729|09:40:20.809396|S|100|93.81|0|100
A|QLD|20240729|09:41:01.257079|S|90|93.58|0|90
A|QLD|20240729|09:41:01.257153|S|10|93.58|0|10
A|QLD|20240729|09:41:15.042699|S|100|93.61|0|100
A|QLD|20240729|09:45:12.958026|S|100|94.14|0|100
A|QLD|20240729|09:46:27.716841|S|800|94.01|0|800
A|QLD|20240729|09:46:35.329559|S|5|94.06|0|5
A|QLD|20240729|09:46:58.091331|S|100|94.09|0|100
A|QLD|20240729|09:47:01.103380|S|100|94.07|0|100
A|QLD|20240729|09:47:41.851070|S|100|94.09|0|100
A|QLD|20240729|09:49:00.714884|S|100|93.82|0|100
A|QLD|20240729|09:49:35.850724|S|100|93.91|0|100
A|QLD|20240729|09:49:41.412905|S|121|93.9|0|121
A|QLD|20240729|09:51:38.102651|S|200|93.79|0|200
A|QLD|20240729|10:19:51.143936|S|10|93.45|0|10
A|QLD|20240729|10:31:03.247590|S|800|93.49|0|800
A|QLD|20240729|10:43:03.023136|S|56|93.72|0|56
A|QLD|20240729|10:46:31.286709|S|199|93.76|0|199
A|QLD|20240729|10:47:04.800256|S|2|93.76|0|2
A|QLD|20240729|11:43:21.817214|S|2|92.36|0|2
A|QLYS|20240729|11:10:49.369734|S|100|146.71|0|100
A|QLYS|20240729|11:11:06.856564|S|12|146.73|0|12
A|QLYS|20240729|11:12:40.449113|S|100|146.81|0|100
A|QLYS|20240729|11:15:28.662143|S|60|146.9|0|60
A|QLYS|20240729|11:15:28.662143|S|6|146.79|0|6
A|QLYS|20240729|14:49:37.706360|S|6|144.5|0|6
A|QLYS|20240729|15:47:16.306281|S|11|145.25|0|11
A|QLYS|20240729|15:47:16.306281|S|7|145.25|0|7
A|QNST|20240729|15:56:00.362935|S|100|18.7|0|100
A|QPFF|20240729|12:22:30.825438|S|100|36.54|0|100
A|QQQ|20240729|09:30:00.046731|S|300|465.71|0|300
A|QQQ|20240729|09:30:00.046731|S|100|465.71|0|100
A|QQQ|20240729|09:30:00.046732|S|100|465.71|0|100
A|QQQ|20240729|09:30:00.046732|S|100|465.71|0|100
A|QQQ|20240729|09:30:06.005938|S|194|465.47|0|194
A|QQQ|20240729|09:30:06.170809|S|100|465.54|0|100
A|QQQ|20240729|09:30:38.565457|S|100|465.36|0|100
A|QQQ|20240729|09:34:30.510648|S|1|465.64|0|1
A|QQQ|20240729|09:35:20.220226|S|56|465.31|0|56
A|QQQ|20240729|09:35:20.220251|S|44|465.31|0|44
A|QQQ|20240729|09:35:20.220828|S|109|465.3|0|109
A|QQQ|20240729|09:35:20.220858|S|11|465.3|0|11
A|QQQ|20240729|09:35:20.220889|S|10|465.3|0|10
A|QQQ|20240729|09:35:28.697367|S|100|465.31|0|100
A|QQQ|20240729|09:37:17.925738|S|40|465.66|0|40
A|QQQ|20240729|09:37:18.918294|S|24|465.61|0|24
A|QQQ|20240729|09:37:18.918319|S|36|465.61|0|36
A|QQQ|20240729|09:37:19.019472|S|40|465.61|0|40
A|QQQ|20240729|09:37:31.129047|S|40|465.63|0|40
A|QQQ|20240729|09:38:00.159825|S|40|465.86|0|40
A|QQQ|20240729|09:38:13.749365|S|68|465.93|0|68
A|QQQ|20240729|09:38:13.749537|S|2|465.93|0|2
A|QQQ|20240729|09:38:57.535330|S|100|466.07|0|100
A|QQQ|20240729|09:39:08.669105|S|100|466.33|0|100
A|QQQ|20240729|09:39:14.481300|S|300|466.38|0|300
A|QQQ|20240729|09:39:14.483014|S|300|466.37|0|300
A|QQQ|20240729|09:39:14.484915|S|100|466.36|0|100
A|QQQ|20240729|09:39:14.485675|S|100|466.35|0|100
A|QQQ|20240729|09:39:14.486430|S|300|466.35|0|300
A|QQQ|20240729|09:39:31.062900|S|100|466.51|0|100
A|QQQ|20240729|09:39:42.529975|S|200|466.58|0|200
A|QQQ|20240729|09:39:42.530039|S|173|466.58|0|173
A|QQQ|20240729|09:39:49.190443|S|100|466.31|0|100
A|QQQ|20240729|09:40:18.505167|S|100|466.4|0|100
A|QQQ|20240729|09:40:33.301768|S|100|465.92|0|100
A|QQQ|20240729|09:41:13.833941|S|50|466.15|0|50
A|QQQ|20240729|09:41:55.508165|S|31|466.42|0|31
A|QQQ|20240729|09:42:45.181522|S|100|466.06|0|100
A|QQQ|20240729|09:43:14.720697|S|100|466.1|0|100
A|QQQ|20240729|09:43:24.881781|S|100|466.16|0|100
A|QQQ|20240729|09:43:24.881781|S|100|466.17|0|100
A|QQQ|20240729|09:45:04.039106|S|100|467.25|0|100
A|QQQ|20240729|09:45:52.745813|S|100|467.35|0|100
A|QQQ|20240729|09:47:59.028696|S|100|467.26|0|100
A|QQQ|20240729|09:48:39.813775|S|308|466.9|0|308
A|QQQ|20240729|09:48:39.815212|S|53|466.9|0|53
A|QQQ|20240729|09:49:09.493817|S|100|466.56|0|100
A|QQQ|20240729|09:49:37.018957|S|7|466.8|0|7
A|QQQ|20240729|09:49:37.654214|S|7|466.89|0|7
A|QQQ|20240729|09:49:44.395716|S|15|466.79|0|15
A|QQQ|20240729|09:50:19.206040|S|100|466.81|0|100
A|QQQ|20240729|09:50:31.238855|S|100|466.73|0|100
A|QQQ|20240729|09:50:31.238856|S|100|466.71|0|100
A|QQQ|20240729|09:50:31.238856|S|100|466.72|0|100
A|QQQ|20240729|09:50:45.875182|S|100|466.48|0|100
A|QQQ|20240729|09:50:45.875182|S|100|466.49|0|100
A|QQQ|20240729|09:51:47.983543|S|203|466.31|0|203
A|QQQ|20240729|09:51:47.983567|S|36|466.31|0|36
A|QQQ|20240729|09:55:24.694837|S|45|467.06|0|45
A|QQQ|20240729|09:56:04.311802|S|100|466.94|0|100
A|QQQ|20240729|09:57:10.101902|S|165|466.5|0|165
A|QQQ|20240729|09:57:12.061750|S|2|466.5|0|2
A|QQQ|20240729|10:00:38.695583|S|100|467.73|0|100
A|QQQ|20240729|10:01:45.153071|S|100|467.53|0|100
A|QQQ|20240729|10:01:45.155918|S|100|467.55|0|100
A|QQQ|20240729|10:04:04.182368|S|100|467.06|0|100
A|QQQ|20240729|10:05:36.097963|S|28|467.28|0|28
A|QQQ|20240729|10:05:36.098121|S|24|467.28|0|24
A|QQQ|20240729|10:07:06.018967|S|132|467.12|0|132
A|QQQ|20240729|10:07:07.826274|S|100|467.03|0|100
A|QQQ|20240729|10:07:15.272451|S|4|466.96|0|4
A|QQQ|20240729|10:08:04.785975|S|100|466.42|0|100
A|QQQ|20240729|10:10:54.293989|S|100|466.01|0|100
A|QQQ|20240729|10:12:17.900139|S|100|465.55|0|100
A|QQQ|20240729|10:12:40.428761|S|100|465.49|0|100
A|QQQ|20240729|10:14:09.490662|S|100|465.36|0|100
A|QQQ|20240729|10:17:16.915980|S|2|465.58|0|2
A|QQQ|20240729|10:21:31.948050|S|1|466.06|0|1
A|QQQ|20240729|10:21:31.952988|S|117|466.06|0|117
A|QQQ|20240729|10:21:32.091056|S|21|466.06|0|21
A|QQQ|20240729|10:22:02.109431|S|100|466.13|0|100
A|QQQ|20240729|10:23:00.621638|S|295|466.24|0|295
A|QQQ|20240729|10:25:31.397582|S|100|465.87|0|100
A|QQQ|20240729|10:26:04.732151|S|300|465.56|0|300
A|QQQ|20240729|10:28:08.095380|S|35|465.46|0|35
A|QQQ|20240729|10:32:08.095240|S|53|465.37|0|53
A|QQQ|20240729|10:32:24.303578|S|100|465|0|100
A|QQQ|20240729|10:33:03.224474|S|4|465.22|0|4
A|QQQ|20240729|10:35:17.061442|S|100|465.39|0|100
A|QQQ|20240729|10:40:13.558784|S|1|465.89|0|1
A|QQQ|20240729|10:40:19.718716|S|100|465.99|0|100
A|QQQ|20240729|10:42:03.304451|S|100|466.26|0|100
A|QQQ|20240729|10:43:40.065286|S|100|466.18|0|100
A|QQQ|20240729|10:43:45.307101|S|100|466.18|0|100
A|QQQ|20240729|10:43:45.308524|S|40|466.19|0|40
A|QQQ|20240729|10:45:27.059236|S|1|466.17|0|1
A|QQQ|20240729|10:45:27.059278|S|7|466.17|0|7
A|QQQ|20240729|10:49:34.130399|S|40|465.47|0|40
A|QQQ|20240729|10:49:43.629631|S|3|465.35|0|3
A|QQQ|20240729|10:49:52.098031|S|15|465.24|0|15
A|QQQ|20240729|10:50:08.094415|S|29|465.22|0|29
A|QQQ|20240729|10:50:22.376752|S|100|464.98|0|100
A|QQQ|20240729|10:50:28.451284|S|100|464.88|0|100
A|QQQ|20240729|10:50:28.918431|S|100|464.86|0|100
A|QQQ|20240729|10:50:51.200720|S|1|464.89|0|1
A|QQQ|20240729|10:52:19.850885|S|100|465.37|0|100
A|QQQ|20240729|10:53:46.049616|S|1|464.95|0|1
A|QQQ|20240729|10:54:52.474573|S|1|464.89|0|1
A|QQQ|20240729|10:57:21.818577|S|100|464.65|0|100
A|QQQ|20240729|10:57:35.534793|S|300|464.59|0|300
A|QQQ|20240729|10:58:00.424564|S|100|464.82|0|100
A|QQQ|20240729|10:59:50.481611|S|300|464.13|0|300
A|QQQ|20240729|11:00:07.100132|S|6|464.22|0|6
A|QQQ|20240729|11:00:08.097538|S|33|464.2|0|33
A|QQQ|20240729|11:01:02.099028|S|14|463.72|0|14
A|QQQ|20240729|11:01:05.095586|S|100|463.85|0|100
A|QQQ|20240729|11:01:10.112494|S|10|463.64|0|10
A|QQQ|20240729|11:01:13.997583|S|1|463.62|0|1
A|QQQ|20240729|11:02:07.098227|S|5|463.86|0|5
A|QQQ|20240729|11:02:10.393678|S|20|463.86|0|20
A|QQQ|20240729|11:02:22.608178|S|100|463.78|0|100
A|QQQ|20240729|11:02:25.877562|S|100|463.94|0|100
A|QQQ|20240729|11:02:49.032515|S|1|463.84|0|1
A|QQQ|20240729|11:02:54.703740|S|1|463.82|0|1
A|QQQ|20240729|11:03:22.127913|S|1|463.69|0|1
A|QQQ|20240729|11:03:23.350248|S|100|463.68|0|100
A|QQQ|20240729|11:03:32.882399|S|1|463.71|0|1
A|QQQ|20240729|11:05:08.906599|S|2|463.92|0|2
A|QQQ|20240729|11:05:39.528764|S|1|463.88|0|1
A|QQQ|20240729|11:05:53.175096|S|9|464.11|0|9
A|QQQ|20240729|11:09:08.097213|S|15|463.77|0|15
A|QQQ|20240729|11:09:19.839032|S|20|463.53|0|20
A|QQQ|20240729|11:09:45.008901|S|4|463.56|0|4
A|QQQ|20240729|11:09:47.221357|S|100|463.45|0|100
A|QQQ|20240729|11:09:59.529043|S|3|463.55|0|3
A|QQQ|20240729|11:11:03.464561|S|1|463.07|0|1
A|QQQ|20240729|11:11:03.552193|S|100|463.02|0|100
A|QQQ|20240729|11:12:25.230924|S|100|462.8|0|100
A|QQQ|20240729|11:12:49.163268|S|100|462.87|0|100
A|QQQ|20240729|11:12:50.548899|S|100|462.84|0|100
A|QQQ|20240729|11:12:50.549667|S|100|462.83|0|100
A|QQQ|20240729|11:13:01.582231|S|100|462.82|0|100
A|QQQ|20240729|11:13:05.665605|S|1|462.74|0|1
A|QQQ|20240729|11:13:09.893641|S|100|462.77|0|100
A|QQQ|20240729|11:13:31.559931|S|1|462.72|0|1
A|QQQ|20240729|11:15:06.225727|S|5|463|0|5
A|QQQ|20240729|11:16:08.094555|S|28|462.66|0|28
A|QQQ|20240729|11:17:47.829777|S|3|463.03|0|3
A|QQQ|20240729|11:17:50.796872|S|2|462.88|0|2
A|QQQ|20240729|11:17:51.294699|S|1|462.86|0|1
A|QQQ|20240729|11:18:12.587135|S|15|462.96|0|15
A|QQQ|20240729|11:18:49.166264|S|100|462.77|0|100
A|QQQ|20240729|11:18:54.305823|S|1|462.74|0|1
A|QQQ|20240729|11:18:56.424157|S|47|462.72|0|47
A|QQQ|20240729|11:19:10.122446|S|10|462.69|0|10
A|QQQ|20240729|11:19:15.868590|S|100|462.73|0|100
A|QQQ|20240729|11:19:57.296636|S|1|462.66|0|1
A|QQQ|20240729|11:20:07.198095|S|4|462.71|0|4
A|QQQ|20240729|11:20:24.527328|S|100|462.73|0|100
A|QQQ|20240729|11:20:24.553393|S|79|462.7|0|79
A|QQQ|20240729|11:20:30.919840|S|10|462.8|0|10
A|QQQ|20240729|11:21:01.886926|S|6|463.06|0|6
A|QQQ|20240729|11:22:07.229953|S|44|462.83|0|44
A|QQQ|20240729|11:23:28.426301|S|100|462.66|0|100
A|QQQ|20240729|11:26:26.338952|S|25|463.18|0|25
A|QQQ|20240729|11:26:58.030050|S|1|463.21|0|1
A|QQQ|20240729|11:28:09.191513|S|1|463.26|0|1
A|QQQ|20240729|11:29:08.969345|S|1|463.18|0|1
A|QQQ|20240729|11:29:10.153726|S|19|463.16|0|19
A|QQQ|20240729|11:29:47.750446|S|1|463.37|0|1
A|QQQ|20240729|11:30:07.366131|S|19|463.42|0|19
A|QQQ|20240729|11:30:16.361028|S|1|463.13|0|1
A|QQQ|20240729|11:31:41.248603|S|100|462.3|0|100
A|QQQ|20240729|11:31:48.668434|S|100|462.33|0|100
A|QQQ|20240729|11:32:02.306338|S|1|462.33|0|1
A|QQQ|20240729|11:32:05.100271|S|74|462.38|0|74
A|QQQ|20240729|11:33:04.354279|S|100|462.18|0|100
A|QQQ|20240729|11:33:12.206323|S|100|462.13|0|100
A|QQQ|20240729|11:33:26.369523|S|100|462.01|0|100
A|QQQ|20240729|11:36:24.285473|S|2|462.04|0|2
A|QQQ|20240729|11:38:06.824472|S|100|462.54|0|100
A|QQQ|20240729|11:44:57.451510|S|5|462.99|0|5
A|QQQ|20240729|11:45:44.430436|S|100|463.16|0|100
A|QQQ|20240729|11:46:34.530198|S|5|463.22|0|5
A|QQQ|20240729|11:46:58.024282|S|1|462.99|0|1
A|QQQ|20240729|11:47:28.494691|S|3|463.11|0|3
A|QQQ|20240729|11:48:25.888829|S|100|463.62|0|100
A|QQQ|20240729|11:48:30.456954|S|100|463.92|0|100
A|QQQ|20240729|11:48:38.365859|S|100|463.95|0|100
A|QQQ|20240729|11:50:01.904795|S|100|464.33|0|100
A|QQQ|20240729|11:51:07.906199|S|9|464.55|0|9
A|QQQ|20240729|11:51:09.501866|S|100|464.54|0|100
A|QQQ|20240729|11:51:20.169250|S|100|464.55|0|100
A|QQQ|20240729|11:52:13.901144|S|100|464.45|0|100
A|QQQ|20240729|11:52:13.901155|S|100|464.46|0|100
A|QQQ|20240729|11:53:10.495609|S|50|464.7|0|50
A|QQQ|20240729|11:54:19.690982|S|50|464.51|0|50
A|QQQ|20240729|11:56:03.637189|S|100|464.74|0|100
A|QQQ|20240729|11:56:43.234284|S|100|464.78|0|100
A|QQQ|20240729|11:57:25.059835|S|10|465.06|0|10
A|QQQ|20240729|11:58:50.978213|S|10|465.3|0|10
A|QQQ|20240729|11:59:29.183658|S|100|465.09|0|100
A|QQQ|20240729|11:59:30.342971|S|100|465.14|0|100
A|QQQ|20240729|11:59:32.901144|S|100|465.09|0|100
A|QQQ|20240729|11:59:58.002003|S|100|465.11|0|100
A|QQQ|20240729|12:00:06.984937|S|100|465.27|0|100
A|QQQ|20240729|12:00:20.329361|S|42|465.32|0|42
A|QQQ|20240729|12:00:27.661313|S|100|465.36|0|100
A|QQQ|20240729|12:01:18.636700|S|100|465.35|0|100
A|QQQ|20240729|12:01:53.573992|S|100|465.28|0|100
A|QQQ|20240729|12:02:09.424252|S|57|465.47|0|57
A|QQQ|20240729|12:02:46.111388|S|2|465.54|0|2
A|QQQ|20240729|12:03:06.250489|S|88|465.55|0|88
A|QQQ|20240729|12:03:23.310535|S|200|465.49|0|200
A|QQQ|20240729|12:04:04.280884|S|100|465.6|0|100
A|QQQ|20240729|12:04:04.282537|S|100|465.6|0|100
A|QQQ|20240729|12:04:15.919629|S|100|465.68|0|100
A|QQQ|20240729|12:04:15.921269|S|200|465.68|0|200
A|QQQ|20240729|12:04:15.925118|S|100|465.69|0|100
A|QQQ|20240729|12:04:22.919523|S|100|465.72|0|100
A|QQQ|20240729|12:04:54.192473|S|100|465.58|0|100
A|QQQ|20240729|12:04:56.558445|S|100|465.58|0|100
A|QQQ|20240729|12:04:57.139824|S|100|465.61|0|100
A|QQQ|20240729|12:05:18.001474|S|100|466.02|0|100
A|QQQ|20240729|12:05:39.755621|S|100|466.04|0|100
A|QQQ|20240729|12:06:43.052570|S|1|465.99|0|1
A|QQQ|20240729|12:06:43.052921|S|99|465.99|0|99
A|QQQ|20240729|12:06:54.562791|S|100|466.11|0|100
A|QQQ|20240729|12:08:12.017220|S|100|465.97|0|100
A|QQQ|20240729|12:08:37.948808|S|100|466.01|0|100
A|QQQ|20240729|12:08:44.139681|S|2|466.06|0|2
A|QQQ|20240729|12:08:52.144789|S|100|466.07|0|100
A|QQQ|20240729|12:08:58.494350|S|100|466.2|0|100
A|QQQ|20240729|12:09:37.690518|S|100|466.14|0|100
A|QQQ|20240729|12:10:04.022613|S|100|466.03|0|100
A|QQQ|20240729|12:10:10.374762|S|100|466.02|0|100
A|QQQ|20240729|12:10:18.012417|S|100|466|0|100
A|QQQ|20240729|12:10:22.497743|S|100|465.99|0|100
A|QQQ|20240729|12:10:23.282961|S|100|466.01|0|100
A|QQQ|20240729|12:11:29.169991|S|2|466.09|0|2
A|QQQ|20240729|12:13:08.267680|S|100|466.13|0|100
A|QQQ|20240729|12:15:03.195288|S|1|466.37|0|1
A|QQQ|20240729|12:15:25.332707|S|100|466.27|0|100
A|QQQ|20240729|12:15:49.327945|S|100|466.29|0|100
A|QQQ|20240729|12:16:40.614244|S|100|466.75|0|100
A|QQQ|20240729|12:17:10.922616|S|100|466.58|0|100
A|QQQ|20240729|12:17:22.412117|S|18|466.63|0|18
A|QQQ|20240729|12:19:01.951435|S|100|466.84|0|100
A|QQQ|20240729|12:19:21.355347|S|1|466.71|0|1
A|QQQ|20240729|12:19:23.238420|S|100|466.64|0|100
A|QQQ|20240729|12:19:46.060456|S|100|466.82|0|100
A|QQQ|20240729|12:20:02.419054|S|100|466.8|0|100
A|QQQ|20240729|12:20:37.845615|S|100|466.81|0|100
A|QQQ|20240729|12:20:37.845838|S|100|466.81|0|100
A|QQQ|20240729|12:21:04.576839|S|1|466.73|0|1
A|QQQ|20240729|12:21:19.049474|S|1|466.66|0|1
A|QQQ|20240729|12:21:20.069519|S|100|466.63|0|100
A|QQQ|20240729|12:22:00.820498|S|50|466.82|0|50
A|QQQ|20240729|12:22:07.016253|S|100|466.87|0|100
A|QQQ|20240729|12:22:28.834950|S|2|466.73|0|2
A|QQQ|20240729|12:23:02.389857|S|100|466.95|0|100
A|QQQ|20240729|12:23:14.096574|S|100|466.73|0|100
A|QQQ|20240729|12:23:17.783540|S|100|466.82|0|100
A|QQQ|20240729|12:23:17.925477|S|100|466.8|0|100
A|QQQ|20240729|12:24:00.536183|S|100|466.82|0|100
A|QQQ|20240729|12:24:25.952885|S|100|466.82|0|100
A|QQQ|20240729|12:24:26.060848|S|100|466.85|0|100
A|QQQ|20240729|12:24:26.062906|S|100|466.85|0|100
A|QQQ|20240729|12:24:32.231768|S|2|466.77|0|2
A|QQQ|20240729|12:24:37.253920|S|100|466.76|0|100
A|QQQ|20240729|12:24:53.292771|S|1|466.77|0|1
A|QQQ|20240729|12:25:21.547135|S|1|466.26|0|1
A|QQQ|20240729|12:26:37.622012|S|1|466.12|0|1
A|QQQ|20240729|12:26:39.071160|S|100|466.1|0|100
A|QQQ|20240729|12:27:07.016849|S|100|466.24|0|100
A|QQQ|20240729|12:27:07.017704|S|100|466.2|0|100
A|QQQ|20240729|12:28:35.010663|S|90|466.3|0|90
A|QQQ|20240729|12:28:35.011290|S|10|466.3|0|10
A|QQQ|20240729|12:28:56.009955|S|100|466.24|0|100
A|QQQ|20240729|12:29:36.628120|S|1|466.13|0|1
A|QQQ|20240729|12:30:18.714965|S|100|466.15|0|100
A|QQQ|20240729|12:30:35.374213|S|100|466.39|0|100
A|QQQ|20240729|12:32:13.492250|S|1|466.45|0|1
A|QQQ|20240729|12:33:29.763030|S|100|466.15|0|100
A|QQQ|20240729|12:33:30.632809|S|3|466.07|0|3
A|QQQ|20240729|12:33:43.518553|S|2|466.04|0|2
A|QQQ|20240729|12:33:43.896059|S|100|466.01|0|100
A|QQQ|20240729|12:33:44.670017|S|2|465.96|0|2
A|QQQ|20240729|12:36:01.157698|S|2|466.61|0|2
A|QQQ|20240729|12:37:07.764941|S|15|466.36|0|15
A|QQQ|20240729|12:37:08.973274|S|2|466.31|0|2
A|QQQ|20240729|12:37:13.139476|S|1|466.21|0|1
A|QQQ|20240729|12:41:04.638732|S|100|466.91|0|100
A|QQQ|20240729|12:41:48.045870|S|1|466.83|0|1
A|QQQ|20240729|12:42:02.642392|S|100|467|0|100
A|QQQ|20240729|12:42:48.020209|S|2|466.83|0|2
A|QQQ|20240729|12:43:16.326042|S|1|466.55|0|1
A|QQQ|20240729|12:44:01.188359|S|1|466.36|0|1
A|QQQ|20240729|12:45:13.616816|S|2|466.45|0|2
A|QQQ|20240729|12:45:33.690925|S|1|466.6|0|1
A|QQQ|20240729|12:45:51.752607|S|2|466.44|0|2
A|QQQ|20240729|12:45:58.133143|S|1|466.43|0|1
A|QQQ|20240729|12:46:02.425563|S|1|466.35|0|1
A|QQQ|20240729|12:46:34.268479|S|1|466.54|0|1
A|QQQ|20240729|12:46:43.721122|S|5|466.56|0|5
A|QQQ|20240729|12:48:28.512387|S|3|466.69|0|3
A|QQQ|20240729|12:48:32.757263|S|100|466.67|0|100
A|QQQ|20240729|12:48:33.015818|S|5|466.63|0|5
A|QQQ|20240729|12:50:12.732984|S|15|466.51|0|15
A|QQQ|20240729|12:50:25.098135|S|100|466.51|0|100
A|QQQ|20240729|12:50:41.582995|S|20|466.31|0|20
A|QQQ|20240729|12:51:53.132839|S|100|465.84|0|100
A|QQQ|20240729|12:54:00.649643|S|100|466.28|0|100
A|QQQ|20240729|12:54:00.649643|S|200|466.27|0|200
A|QQQ|20240729|12:55:01.718740|S|2|466.52|0|2
A|QQQ|20240729|12:56:10.559166|S|1|466.61|0|1
A|QQQ|20240729|12:56:10.559166|S|1|466.61|0|1
A|QQQ|20240729|12:56:16.617170|S|5|466.56|0|5
A|QQQ|20240729|12:57:06.602910|S|1|466.51|0|1
A|QQQ|20240729|12:57:33.474977|S|100|466.24|0|100
A|QQQ|20240729|12:58:20.408822|S|1|466.4|0|1
A|QQQ|20240729|12:58:34.047019|S|1|466.35|0|1
A|QQQ|20240729|12:59:24.367392|S|1|466.26|0|1
A|QQQ|20240729|13:04:23.251772|S|1|466.32|0|1
A|QQQ|20240729|13:06:49.207259|S|25|466.53|0|25
A|QQQ|20240729|13:07:03.265656|S|2|466.38|0|2
A|QQQ|20240729|13:07:03.265656|S|1|466.39|0|1
A|QQQ|20240729|13:10:53.244367|S|6|466.65|0|6
A|QQQ|20240729|13:11:09.313146|S|2|466.63|0|2
A|QQQ|20240729|13:11:25.281128|S|1|466.56|0|1
A|QQQ|20240729|13:11:47.294098|S|100|466.61|0|100
A|QQQ|20240729|13:11:56.407448|S|100|466.74|0|100
A|QQQ|20240729|13:13:33.511002|S|1|467.11|0|1
A|QQQ|20240729|13:13:53.303354|S|2|467.08|0|2
A|QQQ|20240729|13:14:06.655294|S|1|466.98|0|1
A|QQQ|20240729|13:14:52.801008|S|2|466.93|0|2
A|QQQ|20240729|13:14:53.822683|S|1|466.87|0|1
A|QQQ|20240729|13:15:30.685855|S|1|466.54|0|1
A|QQQ|20240729|13:16:08.796531|S|2|466.37|0|2
A|QQQ|20240729|13:16:43.789721|S|1|466.21|0|1
A|QQQ|20240729|13:17:06.161682|S|1|466.42|0|1
A|QQQ|20240729|13:18:41.717115|S|60|466.63|0|60
A|QQQ|20240729|13:19:33.531987|S|2|466.55|0|2
A|QQQ|20240729|13:19:47.456230|S|1|466.54|0|1
A|QQQ|20240729|13:19:49.805527|S|1|466.5|0|1
A|QQQ|20240729|13:19:49.872645|S|100|466.45|0|100
A|QQQ|20240729|13:19:59.879236|S|100|466.43|0|100
A|QQQ|20240729|13:20:05.220695|S|100|466.42|0|100
A|QQQ|20240729|13:20:05.758595|S|1|466.36|0|1
A|QQQ|20240729|13:20:39.413734|S|1|466.22|0|1
A|QQQ|20240729|13:20:39.669341|S|1|466.19|0|1
A|QQQ|20240729|13:21:01.858988|S|1|466.18|0|1
A|QQQ|20240729|13:21:18.616611|S|58|466.03|0|58
A|QQQ|20240729|13:21:18.684932|S|100|466.04|0|100
A|QQQ|20240729|13:21:18.716090|S|100|466.04|0|100
A|QQQ|20240729|13:21:18.721573|S|300|466.03|0|300
A|QQQ|20240729|13:21:18.721573|S|100|466.03|0|100
A|QQQ|20240729|13:22:14.897414|S|5|466.06|0|5
A|QQQ|20240729|13:24:02.883693|S|46|466.13|0|46
A|QQQ|20240729|13:26:35.831218|S|70|465.7|0|70
A|QQQ|20240729|13:26:42.171169|S|25|465.66|0|25
A|QQQ|20240729|13:30:32.348099|S|100|464.9|0|100
A|QQQ|20240729|13:30:32.348731|S|100|464.91|0|100
A|QQQ|20240729|13:31:27.753915|S|1|464.81|0|1
A|QQQ|20240729|13:34:12.088255|S|40|465.32|0|40
A|QQQ|20240729|13:35:31.190027|S|4|465.28|0|4
A|QQQ|20240729|13:37:08.099583|S|10|465.33|0|10
A|QQQ|20240729|13:37:45.474793|S|100|465.27|0|100
A|QQQ|20240729|13:38:47.629041|S|100|465.46|0|100
A|QQQ|20240729|13:38:55.354181|S|42|465.6|0|42
A|QQQ|20240729|13:38:55.354183|S|58|465.6|0|58
A|QQQ|20240729|13:38:57.492714|S|100|465.59|0|100
A|QQQ|20240729|13:38:57.492714|S|67|465.59|0|67
A|QQQ|20240729|13:38:57.492745|S|100|465.59|0|100
A|QQQ|20240729|13:38:57.492746|S|67|465.59|0|67
A|QQQ|20240729|13:38:57.492748|S|67|465.59|0|67
A|QQQ|20240729|13:39:15.788526|S|400|465.59|0|400
A|QQQ|20240729|13:39:15.788576|S|29|465.59|0|29
A|QQQ|20240729|13:39:19.750203|S|107|465.6|0|107
A|QQQ|20240729|13:39:20.438263|S|107|465.6|0|107
A|QQQ|20240729|13:39:20.438263|S|93|465.6|0|93
A|QQQ|20240729|13:39:33.020958|S|100|465.76|0|100
A|QQQ|20240729|13:39:33.020979|S|100|465.76|0|100
A|QQQ|20240729|13:39:33.022273|S|119|465.76|0|119
A|QQQ|20240729|13:39:33.023395|S|81|465.76|0|81
A|QQQ|20240729|13:39:33.023396|S|125|465.76|0|125
A|QQQ|20240729|13:40:10.066691|S|49|466|0|49
A|QQQ|20240729|13:40:10.066691|S|87|466|0|87
A|QQQ|20240729|13:41:17.587582|S|90|465.75|0|90
A|QQQ|20240729|13:44:01.920954|S|200|465.61|0|200
A|QQQ|20240729|13:44:12.549824|S|48|465.44|0|48
A|QQQ|20240729|13:44:29.303220|S|92|465.37|0|92
A|QQQ|20240729|13:44:29.303220|S|98|465.37|0|98
A|QQQ|20240729|13:44:38.207263|S|100|465.44|0|100
A|QQQ|20240729|13:47:18.206718|S|200|465.66|0|200
A|QQQ|20240729|13:47:18.206737|S|100|465.66|0|100
A|QQQ|20240729|13:47:18.206766|S|100|465.66|0|100
A|QQQ|20240729|13:47:18.206788|S|15|465.66|0|15
A|QQQ|20240729|13:47:56.319748|S|38|465.48|0|38
A|QQQ|20240729|13:51:38.543133|S|100|465.3|0|100
A|QQQ|20240729|13:52:07.848689|S|3|465.33|0|3
A|QQQ|20240729|13:52:12.663801|S|100|465.4|0|100
A|QQQ|20240729|13:54:53.096424|S|2|465.11|0|2
A|QQQ|20240729|13:55:00.975341|S|100|465.22|0|100
A|QQQ|20240729|13:55:03.458057|S|25|465.17|0|25
A|QQQ|20240729|13:56:20.492950|S|10|465.09|0|10
A|QQQ|20240729|13:58:20.109530|S|100|464.97|0|100
A|QQQ|20240729|13:59:21.969759|S|47|465.09|0|47
A|QQQ|20240729|14:00:03.094865|S|100|464.83|0|100
A|QQQ|20240729|14:00:30.962963|S|100|464.89|0|100
A|QQQ|20240729|14:00:42.454824|S|100|464.68|0|100
A|QQQ|20240729|14:03:24.678047|S|100|464.41|0|100
A|QQQ|20240729|14:06:06.303767|S|100|464.76|0|100
A|QQQ|20240729|14:15:23.959886|S|100|464.43|0|100
A|QQQ|20240729|14:16:45.031630|S|100|464.08|0|100
A|QQQ|20240729|14:20:49.083654|S|100|464.67|0|100
A|QQQ|20240729|14:21:20.893835|S|100|464.39|0|100
A|QQQ|20240729|14:22:48.733201|S|100|464.2|0|100
A|QQQ|20240729|14:32:03.689544|S|100|463.71|0|100
A|QQQ|20240729|14:32:23.260666|S|42|463.7|0|42
A|QQQ|20240729|14:32:30.260967|S|52|463.71|0|52
A|QQQ|20240729|14:32:53.255956|S|62|463.7|0|62
A|QQQ|20240729|14:33:00.257736|S|58|463.63|0|58
A|QQQ|20240729|14:33:40.424306|S|1|463.66|0|1
A|QQQ|20240729|14:33:40.431118|S|48|463.66|0|48
A|QQQ|20240729|14:33:50.205503|S|30|463.66|0|30
A|QQQ|20240729|14:34:40.557184|S|5|463.89|0|5
A|QQQ|20240729|14:36:14.522290|S|100|463.71|0|100
A|QQQ|20240729|14:38:42.207856|S|332|463.54|0|332
A|QQQ|20240729|14:39:55.020830|S|100|463.41|0|100
A|QQQ|20240729|14:40:33.966049|S|100|463.62|0|100
A|QQQ|20240729|14:42:31.624079|S|100|463.75|0|100
A|QQQ|20240729|14:42:37.688581|S|100|463.7|0|100
A|QQQ|20240729|14:43:32.898306|S|100|463.94|0|100
A|QQQ|20240729|14:45:40.068431|S|100|463.75|0|100
A|QQQ|20240729|14:46:01.696464|S|100|463.79|0|100
A|QQQ|20240729|14:47:55.563928|S|100|463.4|0|100
A|QQQ|20240729|14:47:55.572518|S|100|463.39|0|100
A|QQQ|20240729|14:48:23.054267|S|100|463.49|0|100
A|QQQ|20240729|14:51:55.419209|S|100|463.54|0|100
A|QQQ|20240729|14:53:03.123958|S|100|463.57|0|100
A|QQQ|20240729|14:53:03.133327|S|1|463.58|0|1
A|QQQ|20240729|14:57:15.390919|S|100|463.98|0|100
A|QQQ|20240729|14:57:54.757200|S|30|464|0|30
A|QQQ|20240729|14:58:37.651663|S|100|464.09|0|100
A|QQQ|20240729|14:59:33.814023|S|100|464.18|0|100
A|QQQ|20240729|15:00:30.933486|S|1|464.01|0|1
A|QQQ|20240729|15:01:03.036001|S|100|464.35|0|100
A|QQQ|20240729|15:04:07.703215|S|100|464.53|0|100
A|QQQ|20240729|15:04:08.053849|S|100|464.53|0|100
A|QQQ|20240729|15:04:11.296418|S|100|464.53|0|100
A|QQQ|20240729|15:04:28.972572|S|69|464.58|0|69
A|QQQ|20240729|15:04:28.972587|S|31|464.58|0|31
A|QQQ|20240729|15:04:32.206151|S|100|464.61|0|100
A|QQQ|20240729|15:06:00.058755|S|100|464.52|0|100
A|QQQ|20240729|15:06:30.338910|S|100|464.69|0|100
A|QQQ|20240729|15:09:13.153995|S|8|464.22|0|8
A|QQQ|20240729|15:09:39.485210|S|5|464.23|0|5
A|QQQ|20240729|15:10:04.112691|S|11|464.34|0|11
A|QQQ|20240729|15:10:28.892721|S|8|464.4|0|8
A|QQQ|20240729|15:10:39.568681|S|100|464.41|0|100
A|QQQ|20240729|15:11:51.368628|S|68|464.53|0|68
A|QQQ|20240729|15:11:51.368628|S|1|464.52|0|1
A|QQQ|20240729|15:13:42.682601|S|100|464.4|0|100
A|QQQ|20240729|15:18:22.675256|S|39|464.07|0|39
A|QQQ|20240729|15:18:31.558378|S|100|464.22|0|100
A|QQQ|20240729|15:18:34.400911|S|7|464.21|0|7
A|QQQ|20240729|15:21:47.468910|S|36|464.45|0|36
A|QQQ|20240729|15:25:21.079930|S|15|464.7|0|15
A|QQQ|20240729|15:25:52.582258|S|14|464.52|0|14
A|QQQ|20240729|15:25:52.584748|S|11|464.52|0|11
A|QQQ|20240729|15:26:35.933153|S|25|464.55|0|25
A|QQQ|20240729|15:27:31.993136|S|70|464.66|0|70
A|QQQ|20240729|15:29:12.823881|S|20|464.74|0|20
A|QQQ|20240729|15:30:25.252040|S|4|464.66|0|4
A|QQQ|20240729|15:33:27.819471|S|100|464.55|0|100
A|QQQ|20240729|15:33:54.586851|S|38|464.73|0|38
A|QQQ|20240729|15:36:15.545342|S|100|465.06|0|100
A|QQQ|20240729|15:36:28.394195|S|100|465.1|0|100
A|QQQ|20240729|15:36:44.260158|S|100|465.16|0|100
A|QQQ|20240729|15:37:12.124956|S|50|465.07|0|50
A|QQQ|20240729|15:39:10.530895|S|100|464.85|0|100
A|QQQ|20240729|15:39:46.861585|S|42|465.01|0|42
A|QQQ|20240729|15:42:48.953895|S|300|465.03|0|300
A|QQQ|20240729|15:43:13.612166|S|56|465.05|0|56
A|QQQ|20240729|15:44:13.624283|S|100|465.01|0|100
A|QQQ|20240729|15:45:59.457919|S|100|465.13|0|100
A|QQQ|20240729|15:46:11.788489|S|100|465.11|0|100
A|QQQ|20240729|15:48:21.354333|S|4|465.1|0|4
A|QQQ|20240729|15:48:21.487765|S|96|465.1|0|96
A|QQQ|20240729|15:48:45.241820|S|51|464.87|0|51
A|QQQ|20240729|15:50:11.493529|S|5|464.76|0|5
A|QQQ|20240729|15:50:22.102085|S|15|464.74|0|15
A|QQQ|20240729|15:50:23.102064|S|35|464.74|0|35
A|QQQ|20240729|15:50:23.223279|S|50|464.74|0|50
A|QQQ|20240729|15:50:30.423687|S|48|464.73|0|48
A|QQQ|20240729|15:50:36.332390|S|100|464.91|0|100
A|QQQ|20240729|15:50:38.101974|S|35|464.88|0|35
A|QQQ|20240729|15:51:25.102503|S|35|464.66|0|35
A|QQQ|20240729|15:51:33.470869|S|100|464.75|0|100
A|QQQ|20240729|15:52:15.317802|S|100|464.62|0|100
A|QQQ|20240729|15:52:52.985789|S|19|464.51|0|19
A|QQQ|20240729|15:53:05.824141|S|45|464.57|0|45
A|QQQ|20240729|15:53:09.981343|S|46|464.53|0|46
A|QQQ|20240729|15:53:11.667876|S|65|464.51|0|65
A|QQQ|20240729|15:53:36.034616|S|100|464.37|0|100
A|QQQ|20240729|15:54:15.912384|S|48|464.12|0|48
A|QQQ|20240729|15:54:45.813628|S|100|464.17|0|100
A|QQQ|20240729|15:55:08.335526|S|100|464.31|0|100
A|QQQ|20240729|15:55:10.081050|S|100|464.29|0|100
A|QQQ|20240729|15:55:24.199381|S|100|464.07|0|100
A|QQQ|20240729|15:56:25.015152|S|54|463.82|0|54
A|QQQ|20240729|15:56:29.511898|S|45|463.91|0|45
A|QQQ|20240729|15:57:39.020993|S|64|463.69|0|64
A|QQQ|20240729|15:57:43.397197|S|2|463.74|0|2
A|QQQ|20240729|15:57:44.838048|S|42|463.79|0|42
A|QQQ|20240729|15:58:01.654450|S|23|463.9|0|23
A|QQQ|20240729|15:58:02.005638|S|19|463.9|0|19
A|QQQ|20240729|15:58:26.271532|S|100|463.71|0|100
A|QQQ|20240729|15:58:35.229259|S|94|463.7|0|94
A|QQQ|20240729|15:58:35.235531|S|100|463.71|0|100
A|QQQ|20240729|15:58:35.243742|S|100|463.71|0|100
A|QQQ|20240729|15:58:36.029098|S|50|463.69|0|50
A|QQQ|20240729|15:59:00.902427|S|41|463.77|0|41
A|QQQ|20240729|15:59:00.988356|S|100|463.76|0|100
A|QQQ|20240729|15:59:06.956020|S|100|463.76|0|100
A|QQQ|20240729|15:59:26.930033|S|23|463.81|0|23
A|QQQ|20240729|15:59:26.984862|S|32|463.81|0|32
A|QQQE|20240729|11:51:54.974747|S|100|87.69|0|100
A|QQQE|20240729|12:43:14.062825|S|100|87.99|0|100
A|QQQJ|20240729|11:27:44.822597|S|20|28.37|0|20
A|QQQJ|20240729|12:57:29.129561|S|75|28.42|0|75
A|QQQM|20240729|09:30:00.002728|S|800|191.65|0|800
A|QQQM|20240729|09:30:00.003002|S|800|191.66|0|800
A|QQQM|20240729|09:34:06.764523|S|800|191.51|0|800
A|QQQM|20240729|09:34:07.037170|S|800|191.54|0|800
A|QQQM|20240729|09:34:30.256365|S|296|191.63|0|296
A|QQQM|20240729|09:35:20.218854|S|20|191.47|0|20
A|QQQM|20240729|09:36:58.886932|S|800|191.54|0|800
A|QQQM|20240729|09:37:02.991588|S|800|191.58|0|800
A|QQQM|20240729|09:45:26.668750|S|800|192.33|0|800
A|QQQM|20240729|09:50:07.947437|S|7|192.1|0|7
A|QQQM|20240729|09:52:14.260749|S|140|191.78|0|140
A|QQQM|20240729|09:52:14.260772|S|329|191.78|0|329
A|QQQM|20240729|09:52:14.260772|S|331|191.78|0|331
A|QQQM|20240729|10:14:19.099355|S|800|191.52|0|800
A|QQQM|20240729|10:36:50.214625|S|32|191.53|0|32
A|QQQM|20240729|10:45:41.097942|S|1|191.75|0|1
A|QQQM|20240729|10:47:52.819153|S|22|191.86|0|22
A|QQQM|20240729|10:47:52.819173|S|288|191.86|0|288
A|QQQM|20240729|10:48:43.949446|S|253|191.84|0|253
A|QQQM|20240729|10:48:52.149085|S|1|191.86|0|1
A|QQQM|20240729|10:49:27.383650|S|61|191.54|0|61
A|QQQM|20240729|10:49:42.321655|S|10|191.5|0|10
A|QQQM|20240729|10:50:16.014446|S|163|191.36|0|163
A|QQQM|20240729|10:52:10.020287|S|2|191.44|0|2
A|QQQM|20240729|10:52:27.683882|S|4|191.47|0|4
A|QQQM|20240729|10:53:07.228094|S|2|191.35|0|2
A|QQQM|20240729|10:53:57.817911|S|1|191.35|0|1
A|QQQM|20240729|10:56:27.429060|S|5|191.27|0|5
A|QQQM|20240729|10:58:08.605915|S|1|191.28|0|1
A|QQQM|20240729|10:59:38.002620|S|1|191.13|0|1
A|QQQM|20240729|10:59:41.258700|S|25|191.1|0|25
A|QQQM|20240729|11:00:04.669510|S|800|190.99|0|800
A|QQQM|20240729|11:00:18.596949|S|800|190.88|0|800
A|QQQM|20240729|11:00:19.354623|S|100|190.89|0|100
A|QQQM|20240729|11:00:51.895053|S|1|190.85|0|1
A|QQQM|20240729|11:01:23.407287|S|1|190.79|0|1
A|QQQM|20240729|11:02:06.919457|S|4|190.88|0|4
A|QQQM|20240729|11:04:33.733292|S|10|190.94|0|10
A|QQQM|20240729|11:04:39.620225|S|2|190.91|0|2
A|QQQM|20240729|11:06:19.231778|S|2|190.99|0|2
A|QQQM|20240729|11:08:50.658248|S|1|190.88|0|1
A|QQQM|20240729|11:13:02.518089|S|1|190.44|0|1
A|QQQM|20240729|11:15:34.502839|S|2|190.42|0|2
A|QQQM|20240729|11:17:22.630729|S|2|190.48|0|2
A|QQQM|20240729|11:18:56.059121|S|2|190.42|0|2
A|QQQM|20240729|11:19:20.017116|S|1|190.38|0|1
A|QQQM|20240729|11:22:17.761519|S|1|190.46|0|1
A|QQQM|20240729|11:23:55.504234|S|1|190.33|0|1
A|QQQM|20240729|11:26:06.107865|S|3|190.55|0|3
A|QQQM|20240729|11:28:01.870627|S|20|190.6|0|20
A|QQQM|20240729|11:28:34.889638|S|2|190.72|0|2
A|QQQM|20240729|11:30:39.604740|S|215|190.4|0|215
A|QQQM|20240729|11:30:39.863260|S|502|190.41|0|502
A|QQQM|20240729|11:31:16.768403|S|2|190.32|0|2
A|QQQM|20240729|11:35:14.610733|S|100|190.09|0|100
A|QQQM|20240729|11:35:42.750571|S|1|190.16|0|1
A|QQQM|20240729|11:35:51.030221|S|1|190.17|0|1
A|QQQM|20240729|11:35:51.618378|S|4|190.18|0|4
A|QQQM|20240729|11:36:25.458716|S|2|190.12|0|2
A|QQQM|20240729|11:37:41.005196|S|100|190.24|0|100
A|QQQM|20240729|11:38:59.023648|S|2|190.38|0|2
A|QQQM|20240729|11:43:04.842137|S|1|190.5|0|1
A|QQQM|20240729|11:43:05.777261|S|100|190.51|0|100
A|QQQM|20240729|12:01:58.873189|S|600|191.48|0|600
A|QQQM|20240729|12:03:54.156666|S|1|191.6|0|1
A|QQQM|20240729|12:09:51.436445|S|2|191.79|0|2
A|QQQM|20240729|12:14:03.099793|S|2|191.96|0|2
A|QQQM|20240729|12:35:48.843049|S|1|192.01|0|1
A|QQQM|20240729|12:39:12.115174|S|1|191.99|0|1
A|QQQM|20240729|12:59:40.523069|S|1|191.83|0|1
A|QQQM|20240729|13:08:52.791512|S|1|191.9|0|1
A|QQQM|20240729|13:09:26.391094|S|100|191.95|0|100
A|QQQM|20240729|13:27:39.929373|S|2|191.64|0|2
A|QQQM|20240729|13:30:54.709689|S|1|191.32|0|1
A|QQQM|20240729|13:46:40.888491|S|1|191.62|0|1
A|QQQM|20240729|14:52:58.023112|S|100|190.8|0|100
A|QQQM|20240729|15:03:27.106895|S|1|191.08|0|1
A|QQQM|20240729|15:04:27.299574|S|2|191.18|0|2
A|QQQM|20240729|15:08:13.556527|S|2|191.1|0|2
A|QQQM|20240729|15:09:42.949528|S|1|191.02|0|1
A|QQQM|20240729|15:18:06.095040|S|100|190.97|0|100
A|QQQM|20240729|15:19:18.405821|S|1|191.12|0|1
A|QQQM|20240729|15:40:52.768575|S|2|191.37|0|2
A|QQQM|20240729|15:53:10.008147|S|2300|191.17|0|2300
A|QQQT|20240729|11:38:30.406207|S|1|18.99|0|1
A|QQQT|20240729|12:54:17.774248|S|100|19.12|0|100
A|QQQY|20240729|12:30:34.603347|S|200|14|0|200
A|QQQY|20240729|12:43:53.592585|S|964|14.005|0|964
A|QQQY|20240729|12:43:53.593275|S|964|14.005|0|964
A|QQQY|20240729|14:44:10.570823|S|13|13.99|0|13
A|QRTEA|20240729|12:38:10.402798|S|100|.7212|0|100
A|QRVO|20240729|10:27:20.587022|S|49|123.62|0|49
A|QRVO|20240729|10:27:20.587036|S|51|123.62|0|51
A|QRVO|20240729|12:32:16.179726|S|3|124.22|0|3
A|QRVO|20240729|13:20:43.298186|S|6|124.25|0|6
A|QRVO|20240729|14:57:47.589631|S|1|123.11|0|1
A|QRVO|20240729|15:47:28.214118|S|1|123.51|0|1
A|QRVO|20240729|15:48:24.381186|E|5|123.45|0|5
A|QRVO|20240729|15:48:24.381270|E|5|123.45|0|5
A|QRVO|20240729|15:51:03.279524|S|331|123.31|0|331
A|QRVO|20240729|15:51:03.279524|S|69|123.32|0|69
A|QRVO|20240729|15:51:03.279663|S|400|123.31|0|400
A|QRVO|20240729|15:51:03.279663|S|69|123.31|0|69
A|QRVO|20240729|15:51:03.279828|S|1|123.31|0|1
A|QRVO|20240729|15:51:05.753353|S|2|123.32|0|2
A|QRVO|20240729|15:51:12.404053|S|5|123.31|0|5
A|QRVO|20240729|15:51:15.585302|S|190|123.31|0|190
A|QRVO|20240729|15:51:56.024910|S|12|123.42|0|12
A|QRVO|20240729|15:52:18.074480|S|2|123.41|0|2
A|QRVO|20240729|15:52:39.684042|S|58|123.41|0|58
A|QRVO|20240729|15:56:02.061888|S|100|122.85|0|100
A|QRVO|20240729|15:56:02.061951|S|10|122.85|0|10
A|QRVO|20240729|15:56:57.027666|S|111|122.85|0|111
A|QRVO|20240729|15:57:21.223381|S|1|122.79|0|1
A|QS|20240729|09:36:53.033681|S|202|6.91|0|202
A|QS|20240729|10:33:21.825156|S|100|6.8|0|100
A|QS|20240729|10:45:34.431220|S|296|6.71|0|296
A|QS|20240729|10:45:35.712905|S|197|6.71|0|197
A|QS|20240729|10:45:36.715468|S|7|6.71|0|7
A|QS|20240729|11:57:21.139959|S|100|6.66|0|100
A|QS|20240729|11:57:21.139960|S|100|6.66|0|100
A|QS|20240729|12:02:35.506742|S|100|6.67|0|100
A|QS|20240729|12:05:25.872366|S|100|6.69|0|100
A|QS|20240729|12:15:24.505273|S|100|6.68|0|100
A|QS|20240729|12:18:13.551165|S|100|6.65|0|100
A|QS|20240729|12:20:55.472303|S|100|6.64|0|100
A|QS|20240729|12:21:38.140996|S|100|6.62|0|100
A|QS|20240729|12:28:50.548411|S|20|6.62|0|20
A|QS|20240729|12:33:30.408890|S|100|6.61|0|100
A|QS|20240729|12:33:30.408890|S|100|6.61|0|100
A|QS|20240729|12:51:13.050060|S|65|6.6|0|65
A|QS|20240729|13:57:14.139856|S|100|6.56|0|100
A|QS|20240729|14:19:32.069056|S|122|6.52|0|122
A|QS|20240729|14:22:31.483171|S|10|6.54|0|10
A|QS|20240729|14:37:52.490800|S|100|6.565|0|100
A|QS|20240729|14:43:14.837263|S|200|6.58|0|200
A|QS|20240729|14:47:07.826951|S|100|6.585|0|100
A|QS|20240729|15:42:09.898146|S|20|6.61|0|20
A|QS|20240729|15:48:27.863035|S|500|6.61|0|500
A|QS|20240729|15:50:00.012540|S|800|6.6|0|800
A|QS|20240729|15:54:10.018686|S|1000|6.6|0|1000
A|QS|20240729|15:54:10.018686|S|700|6.6|0|700
A|QS|20240729|15:55:58.002147|S|1000|6.58|0|1000
A|QS|20240729|15:55:58.002148|S|59|6.58|0|59
A|QS|20240729|15:55:58.003123|S|141|6.58|0|141
A|QS|20240729|15:58:03.344140|S|800|6.57|0|800
A|QS|20240729|15:58:55.280956|S|212|6.55|0|212
A|QS|20240729|15:58:55.280956|S|100|6.55|0|100
A|QS|20240729|15:59:00.417474|S|51|6.55|0|51
A|QS|20240729|15:59:26.768718|S|500|6.55|0|500
A|QSI|20240729|11:08:55.008139|S|100|1.07|0|100
A|QSI|20240729|11:53:38.915759|E|100|1.05|0|100
A|QSI|20240729|12:31:57.652897|S|100|1.05|0|100
A|QSR|20240729|09:30:51.465106|S|1|67.99|0|1
A|QSR|20240729|09:30:54.263467|S|200|67.87|0|200
A|QSR|20240729|09:31:17.649561|S|200|67.61|0|200
A|QSR|20240729|09:32:08.707408|S|1|67.44|0|1
A|QSR|20240729|09:32:08.707408|S|1|67.44|0|1
A|QSR|20240729|09:32:08.707426|S|2|67.43|0|2
A|QSR|20240729|09:33:47.561958|S|2|67.49|0|2
A|QSR|20240729|09:34:01.575301|S|1|67.47|0|1
A|QSR|20240729|09:36:55.007678|S|100|67.6|0|100
A|QSR|20240729|09:40:01.717950|S|2|67.32|0|2
A|QSR|20240729|09:40:09.043888|S|10|67.36|0|10
A|QSR|20240729|09:47:14.949340|S|3|68.09|0|3
A|QSR|20240729|09:48:25.266400|S|1|68.25|0|1
A|QSR|20240729|09:48:25.266400|S|100|68.25|0|100
A|QSR|20240729|09:48:25.794536|S|1|68.22|0|1
A|QSR|20240729|09:48:27.681810|S|1|68.19|0|1
A|QSR|20240729|09:49:30.480850|S|100|68.03|0|100
A|QSR|20240729|09:52:50.075452|S|10|68.16|0|10
A|QSR|20240729|09:52:50.075452|S|1|68.15|0|1
A|QSR|20240729|09:52:50.075452|S|90|68.15|0|90
A|QSR|20240729|09:52:50.075462|S|10|68.15|0|10
A|QSR|20240729|09:54:12.169401|S|100|68.25|0|100
A|QSR|20240729|09:54:12.169623|S|97|68.25|0|97
A|QSR|20240729|09:54:12.169693|S|3|68.25|0|3
A|QSR|20240729|09:55:14.597332|S|1|68.28|0|1
A|QSR|20240729|09:57:15.289462|S|2|68.51|0|2
A|QSR|20240729|09:58:56.700865|S|2|68.69|0|2
A|QSR|20240729|10:00:40.914798|S|2|68.67|0|2
A|QSR|20240729|10:00:46.736684|S|1|68.61|0|1
A|QSR|20240729|10:03:04.604192|S|100|68.72|0|100
A|QSR|20240729|10:03:45.630191|S|1|68.74|0|1
A|QSR|20240729|10:03:45.630477|S|1|68.73|0|1
A|QSR|20240729|10:06:01.501144|S|2|68.78|0|2
A|QSR|20240729|10:06:01.504596|S|2|68.76|0|2
A|QSR|20240729|10:08:17.153383|S|1|68.72|0|1
A|QSR|20240729|10:08:44.112470|S|1|68.68|0|1
A|QSR|20240729|10:21:15.010454|S|93|68.28|0|93
A|QSR|20240729|10:29:08.904155|S|2|68.37|0|2
A|QSR|20240729|10:31:45.708309|S|1|68.26|0|1
A|QSR|20240729|10:31:49.250944|S|100|68.25|0|100
A|QSR|20240729|10:35:57.101172|S|100|68.15|0|100
A|QSR|20240729|10:38:00.118271|S|100|68.21|0|100
A|QSR|20240729|10:39:01.303786|S|4|68.24|0|4
A|QSR|20240729|10:40:21.752630|S|1|68.25|0|1
A|QSR|20240729|10:40:21.752630|S|1|68.25|0|1
A|QSR|20240729|10:42:53.233907|S|100|68.2|0|100
A|QSR|20240729|10:42:53.234139|S|80|68.2|0|80
A|QSR|20240729|10:42:53.234154|S|20|68.2|0|20
A|QSR|20240729|10:45:26.141004|S|8|68.17|0|8
A|QSR|20240729|10:45:27.616504|S|14|68.17|0|14
A|QSR|20240729|10:46:57.443664|S|21|68.15|0|21
A|QSR|20240729|10:46:57.444106|S|79|68.15|0|79
A|QSR|20240729|10:51:43.543345|S|1|67.96|0|1
A|QSR|20240729|10:58:59.122330|S|1|68.19|0|1
A|QSR|20240729|11:03:31.413223|S|1|68.22|0|1
A|QSR|20240729|11:05:06.009687|S|5|68.17|0|5
A|QSR|20240729|11:06:30.105344|S|100|68.25|0|100
A|QSR|20240729|11:06:30.105360|S|100|68.25|0|100
A|QSR|20240729|11:08:03.594096|S|1|68.23|0|1
A|QSR|20240729|11:09:40.126978|S|1|68.22|0|1
A|QSR|20240729|11:16:28.064969|S|2|68.2|0|2
A|QSR|20240729|11:17:20.273615|S|100|68.25|0|100
A|QSR|20240729|11:17:56.520848|S|1|68.26|0|1
A|QSR|20240729|11:17:56.520848|S|8|68.26|0|8
A|QSR|20240729|11:17:56.520848|S|1|68.26|0|1
A|QSR|20240729|11:17:56.520849|S|1|68.26|0|1
A|QSR|20240729|11:40:43.682206|S|2|68.18|0|2
A|QSR|20240729|11:48:55.899992|S|100|68.39|0|100
A|QSR|20240729|11:50:15.832128|S|2|68.36|0|2
A|QSR|20240729|11:51:01.231317|S|100|68.38|0|100
A|QSR|20240729|11:53:10.297924|S|5|68.38|0|5
A|QSR|20240729|11:53:10.303118|S|95|68.38|0|95
A|QSR|20240729|11:56:25.300029|S|1|68.39|0|1
A|QSR|20240729|11:56:25.300140|S|1|68.38|0|1
A|QSR|20240729|12:03:20.072475|S|34|68.45|0|34
A|QSR|20240729|12:03:20.072491|S|66|68.45|0|66
A|QSR|20240729|12:08:46.176594|S|53|68.46|0|53
A|QSR|20240729|12:08:46.176611|S|47|68.46|0|47
A|QSR|20240729|12:13:53.409601|S|2|68.71|0|2
A|QSR|20240729|12:13:53.409601|S|1|68.71|0|1
A|QSR|20240729|12:17:07.584526|S|3|68.74|0|3
A|QSR|20240729|12:19:31.108015|S|1|68.79|0|1
A|QSR|20240729|12:20:22.419054|S|75|68.83|0|75
A|QSR|20240729|12:20:22.992579|S|25|68.83|0|25
A|QSR|20240729|12:43:40.797650|S|1|68.95|0|1
A|QSR|20240729|12:58:54.391962|S|100|68.75|0|100
A|QSR|20240729|13:06:13.460893|S|1|68.75|0|1
A|QSR|20240729|13:58:22.471156|S|1|68.77|0|1
A|QSR|20240729|14:15:40.353615|S|1|68.96|0|1
A|QSR|20240729|14:15:40.353627|S|1|68.96|0|1
A|QSR|20240729|14:29:33.782815|S|5|69.31|0|5
A|QSR|20240729|14:29:33.782826|S|1|69.31|0|1
A|QSR|20240729|14:38:05.296052|S|2|69.35|0|2
A|QSR|20240729|14:44:12.740673|S|1|69.23|0|1
A|QSR|20240729|14:44:12.740673|S|15|69.23|0|15
A|QSR|20240729|14:51:46.527557|S|1|69.32|0|1
A|QSR|20240729|14:52:58.029977|S|1|69.31|0|1
A|QSR|20240729|14:52:58.029977|S|15|69.31|0|15
A|QSR|20240729|14:56:11.041814|S|18|69.39|0|18
A|QSR|20240729|15:20:14.088748|S|2|69.51|0|2
A|QSR|20240729|15:25:33.325227|S|1|69.53|0|1
A|QSR|20240729|15:49:33.761503|S|2|69.46|0|2
A|QSR|20240729|15:55:20.648475|S|6|69.59|0|6
A|QSR|20240729|15:55:20.648476|S|4|69.59|0|4
A|QSR|20240729|15:56:50.829436|S|4|69.48|0|4
A|QSR|20240729|15:57:52.066819|S|26|69.46|0|26
A|QSR|20240729|15:57:52.066819|S|3|69.46|0|3
A|QSR|20240729|15:57:52.066819|S|5|69.46|0|5
A|QSR|20240729|15:59:08.655738|S|5|69.43|0|5
A|QTJL|20240729|15:00:03.775330|S|100|29.39|0|100
A|QTRX|20240729|09:31:16.578534|S|100|15.68|0|100
A|QTRX|20240729|15:34:06.126922|S|2|14.47|0|2
A|QTRX|20240729|15:41:07.717736|S|100|14.48|0|100
A|QTRX|20240729|15:49:44.633241|S|100|14.52|0|100
A|QTTB|20240729|15:55:04.257872|S|100|35.28|0|100
A|QTTB|20240729|15:55:04.265247|S|96|35.28|0|96
A|QTTB|20240729|15:55:04.343553|S|4|35.28|0|4
A|QTWO|20240729|09:31:15.261949|S|100|69.27|0|100
A|QTWO|20240729|09:31:15.522154|S|100|69.57|0|100
A|QTWO|20240729|09:32:07.949944|S|100|69.66|0|100
A|QTWO|20240729|09:32:07.949966|S|100|69.64|0|100
A|QTWO|20240729|10:46:26.388234|S|24|69.26|0|24
A|QTWO|20240729|10:46:26.388234|S|47|69.25|0|47
A|QTWO|20240729|10:46:26.388234|S|24|69.27|0|24
A|QTWO|20240729|12:21:53.172651|S|24|69.45|0|24
A|QTWO|20240729|12:21:53.172652|S|41|69.45|0|41
A|QTWO|20240729|12:21:53.177367|S|24|69.45|0|24
A|QTWO|20240729|12:21:53.177367|S|41|69.45|0|41
A|QTWO|20240729|12:21:53.181794|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.181862|S|2|69.45|0|2
A|QTWO|20240729|12:21:53.181905|S|2|69.45|0|2
A|QTWO|20240729|12:21:53.181905|S|98|69.45|0|98
A|QTWO|20240729|12:21:53.181948|S|39|69.45|0|39
A|QTWO|20240729|12:21:53.186788|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.187009|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.191507|S|10|69.45|0|10
A|QTWO|20240729|12:21:53.191606|S|90|69.45|0|90
A|QTWO|20240729|12:21:53.191606|S|10|69.45|0|10
A|QTWO|20240729|12:21:53.191627|S|31|69.45|0|31
A|QTWO|20240729|12:21:53.197298|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.201842|S|4|69.45|0|4
A|QTWO|20240729|12:21:53.201842|S|96|69.45|0|96
A|QTWO|20240729|12:21:53.202165|S|41|69.45|0|41
A|QTWO|20240729|12:21:53.202165|S|40|69.45|0|40
A|QTWO|20240729|12:21:53.207070|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.207258|S|41|69.45|0|41
A|QTWO|20240729|12:21:53.211253|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.211357|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.211467|S|10|69.45|0|10
A|QTWO|20240729|12:21:53.211607|S|31|69.45|0|31
A|QTWO|20240729|12:21:53.216015|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.216027|S|76|69.45|0|76
A|QTWO|20240729|12:21:53.216442|S|41|69.45|0|41
A|QTWO|20240729|12:21:53.216442|S|24|69.45|0|24
A|QTWO|20240729|12:21:53.221141|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.221588|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.222033|S|41|69.45|0|41
A|QTWO|20240729|12:21:53.225774|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.226221|S|69|69.45|0|69
A|QTWO|20240729|12:21:53.226230|S|31|69.45|0|31
A|QTWO|20240729|12:21:53.230661|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.231113|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.231556|S|16|69.45|0|16
A|QTWO|20240729|12:21:53.276102|S|10|69.45|0|10
A|QTWO|20240729|12:21:53.276196|S|15|69.45|0|15
A|QTWO|20240729|12:21:53.276196|S|85|69.45|0|85
A|QTWO|20240729|12:21:53.276502|S|10|69.45|0|10
A|QTWO|20240729|12:21:53.279585|S|5|69.45|0|5
A|QTWO|20240729|12:21:53.279585|S|100|69.45|0|100
A|QTWO|20240729|12:21:53.280048|S|16|69.45|0|16
A|QTWO|20240729|13:57:14.920787|S|25|67.44|0|25
A|QTWO|20240729|14:39:06.827728|S|5|67.56|0|5
A|QTWO|20240729|14:42:53.792628|S|100|67.65|0|100
A|QTWO|20240729|15:51:47.222371|S|100|67.69|0|100
A|QTWO|20240729|15:54:39.330476|S|100|67.7|0|100
A|QTWO|20240729|15:55:56.448428|S|24|67.77|0|24
A|QTWO|20240729|15:55:56.448428|S|24|67.76|0|24
A|QTWO|20240729|15:55:56.448429|S|52|67.78|0|52
A|QUAL|20240729|09:40:23.454581|S|100|169.75|0|100
A|QUAL|20240729|11:35:25.384055|S|100|168.91|0|100
A|QUAL|20240729|12:34:24.452380|S|100|169.95|0|100
A|QUAL|20240729|14:33:36.554684|S|1|169.34|0|1
A|QUAL|20240729|14:45:46.225892|S|2|169.39|0|2
A|QUAL|20240729|15:00:06.520432|S|44|169.46|0|44
A|QUAL|20240729|15:03:32.102834|S|100|169.56|0|100
A|QUAL|20240729|15:03:32.103697|S|100|169.56|0|100
A|QUAL|20240729|15:03:32.105577|S|100|169.56|0|100
A|QUAL|20240729|15:03:32.107865|S|100|169.56|0|100
A|QUAL|20240729|15:03:32.116352|S|100|169.56|0|100
A|QUAL|20240729|15:29:24.672311|S|7|169.62|0|7
A|QUAL|20240729|15:58:48.013168|S|100|169.36|0|100
A|QUAL|20240729|15:58:56.192173|S|1|169.32|0|1
A|QUIK|20240729|15:18:51.253528|S|1|10.59|0|1
A|QUIK|20240729|15:26:07.463967|S|16|10.63|0|16
A|QURE|20240729|14:10:14.074281|S|6|7.88|0|6
A|QVCD|20240729|11:49:24.039055|S|100|12.45|0|100
A|QVCD|20240729|11:49:29.040211|S|100|12.45|0|100
A|QVOY|20240729|12:53:02.268319|S|29|27.04|0|29
A|QYLD|20240729|11:43:19.132441|S|100|17.34|0|100
A|QYLD|20240729|12:04:50.940369|S|200|17.41|0|200
A|QYLD|20240729|12:06:33.725037|S|400|17.42|0|400
A|QYLD|20240729|12:06:33.725037|S|500|17.42|0|500
A|QYLD|20240729|12:06:33.725037|S|200|17.42|0|200
A|QYLD|20240729|12:06:33.725038|S|100|17.42|0|100
A|QYLD|20240729|12:14:20.622264|S|200|17.43|0|200
A|QYLD|20240729|12:20:45.246888|S|300|17.44|0|300
A|QYLD|20240729|12:20:45.246888|S|200|17.44|0|200
A|QYLD|20240729|12:20:45.246889|S|200|17.44|0|200
A|QYLD|20240729|12:20:45.246890|S|800|17.44|0|800
A|QYLD|20240729|12:20:45.246890|S|400|17.44|0|400
A|QYLD|20240729|12:20:45.246890|S|300|17.44|0|300
A|QYLD|20240729|12:24:09.390785|S|200|17.44|0|200
A|QYLD|20240729|12:59:34.625975|S|700|17.43|0|700
A|QYLD|20240729|13:01:19.420218|S|286|17.43|0|286
A|QYLD|20240729|13:04:12.980781|S|800|17.43|0|800
A|QYLD|20240729|13:04:34.734474|E|10|17.43|0|10
A|QYLD|20240729|13:05:39.119360|S|400|17.43|0|400
A|QYLD|20240729|13:05:39.119360|S|500|17.43|0|500
A|QYLD|20240729|13:05:39.119360|S|104|17.43|0|104
A|QYLD|20240729|13:08:09.650038|S|500|17.43|0|500
A|QYLD|20240729|13:54:21.838445|S|8|17.4|0|8
A|QYLD|20240729|13:58:03.675505|S|700|17.4|0|700
A|QYLD|20240729|13:58:03.675506|S|200|17.4|0|200
A|QYLD|20240729|13:58:03.675506|S|200|17.4|0|200
A|QYLD|20240729|14:00:42.457298|S|400|17.39|0|400
A|QYLD|20240729|14:09:29.686571|S|1000|17.38|0|1000
A|QYLD|20240729|14:15:24.012176|S|200|17.38|0|200
A|QYLD|20240729|14:31:37.053238|S|400|17.37|0|400
A|QYLD|20240729|14:39:13.426872|S|200|17.36|0|200
A|QYLD|20240729|14:39:13.426872|S|600|17.36|0|600
A|QYLD|20240729|15:20:35.941721|S|20|17.38|0|20
A|QYLD|20240729|15:25:12.565264|S|70|17.39|0|70
A|QYLD|20240729|15:25:12.565264|S|50|17.39|0|50
A|QYLD|20240729|15:25:12.565264|S|190|17.39|0|190
A|QYLD|20240729|15:25:12.565265|S|15|17.39|0|15
A|QYLD|20240729|15:25:12.565265|S|50|17.39|0|50
A|R|20240729|15:46:14.211574|S|24|136.82|0|24
A|RA|20240729|15:10:41.369799|S|100|12.92|0|100
A|RACE|20240729|14:09:54.809406|S|7|409.73|0|7
A|RACE|20240729|14:09:54.809419|S|1|409.73|0|1
A|RACE|20240729|15:31:12.215311|S|38|410.76|0|38
A|RACE|20240729|15:31:12.215378|S|38|410.76|0|38
A|RACE|20240729|15:31:12.215674|S|24|410.76|0|24
A|RACE|20240729|15:31:12.215674|S|14|410.76|0|14
A|RACE|20240729|15:31:12.215932|S|60|410.76|0|60
A|RACE|20240729|15:31:12.215933|S|1|410.76|0|1
A|RACE|20240729|15:31:12.215933|S|91|410.76|0|91
A|RACE|20240729|15:31:12.215934|S|15|410.75|0|15
A|RACE|20240729|15:31:12.215934|S|9|410.65|0|9
A|RACE|20240729|15:31:12.215934|S|100|410.75|0|100
A|RACE|20240729|15:31:12.215934|S|100|410.75|0|100
A|RACE|20240729|15:31:12.215976|S|91|410.65|0|91
A|RACE|20240729|15:31:12.215976|S|55|410.65|0|55
A|RACE|20240729|15:31:12.215996|S|100|410.65|0|100
A|RACE|20240729|15:31:12.215996|S|100|410.65|0|100
A|RACE|20240729|15:31:12.215996|S|45|410.65|0|45
A|RACE|20240729|15:31:12.215997|S|9|410.65|0|9
A|RACE|20240729|15:31:12.215997|S|100|410.65|0|100
A|RACE|20240729|15:31:12.216638|S|5|410.65|0|5
A|RACE|20240729|15:31:12.217086|S|6|410.65|0|6
A|RACE|20240729|15:31:12.719695|S|10|410.65|0|10
A|RACE|20240729|15:52:27.057011|S|100|411.55|0|100
A|RACE|20240729|15:52:54.739403|S|15|411.78|0|15
A|RACE|20240729|15:52:54.739403|S|33|411.78|0|33
A|RACE|20240729|15:52:54.739760|S|42|411.78|0|42
A|RACE|20240729|15:52:54.739760|S|85|411.78|0|85
A|RACE|20240729|15:56:09.360279|S|100|411.82|0|100
A|RACE|20240729|15:56:21.673771|S|100|411.81|0|100
A|RACE|20240729|15:57:19.601679|S|1|411.68|0|1
A|RACE|20240729|15:57:19.601679|S|1|411.68|0|1
A|RAMP|20240729|10:10:11.003841|S|135|30.78|0|135
A|RAMP|20240729|10:18:06.054221|S|38|30.63|0|38
A|RAMP|20240729|10:18:06.054395|S|1|30.63|0|1
A|RAMP|20240729|10:18:06.055310|S|6|30.63|0|6
A|RAMP|20240729|10:18:18.727140|S|100|30.63|0|100
A|RAMP|20240729|10:29:02.307831|S|130|30.54|0|130
A|RAMP|20240729|10:45:18.000648|S|19|30.57|0|19
A|RAMP|20240729|14:10:50.287081|S|10|30.45|0|10
A|RAMP|20240729|14:23:50.480635|S|9|30.43|0|9
A|RAMP|20240729|15:19:56.159241|S|137|30.45|0|137
A|RAMP|20240729|15:30:37.982938|S|17|30.5|0|17
A|RAMP|20240729|15:31:47.449626|S|73|30.5|0|73
A|RAPP|20240729|14:19:17.886883|S|100|23.2|0|100
A|RAPP|20240729|15:44:21.341009|S|100|22.06|0|100
A|RAPT|20240729|15:23:29.641136|S|50|3.31|0|50
A|RARE|20240729|10:14:27.069189|S|6|45.4|0|6
A|RARE|20240729|10:14:27.069205|S|94|45.4|0|94
A|RARE|20240729|11:10:19.020885|S|100|45.41|0|100
A|RARE|20240729|11:43:37.543846|S|17|44.75|0|17
A|RARE|20240729|12:07:37.450287|S|56|44.92|0|56
A|RARE|20240729|12:41:29.229985|S|100|45.02|0|100
A|RARE|20240729|13:00:43.449930|S|100|44.96|0|100
A|RARE|20240729|13:28:56.320949|S|1|45.32|0|1
A|RARE|20240729|13:29:52.944540|S|11|45.3|0|11
A|RARE|20240729|13:40:50.121680|S|80|45.25|0|80
A|RARE|20240729|15:41:44.215795|S|1|45.02|0|1
A|RARE|20240729|15:42:35.562738|S|1|45.03|0|1
A|RARE|20240729|15:42:51.573462|S|100|45.03|0|100
A|RARE|20240729|15:47:33.173363|S|98|45.09|0|98
A|RAY|20240729|10:51:06.470506|S|232|3.4|0|232
A|RAY|20240729|10:51:06.470635|S|368|3.4|0|368
A|RBA|20240729|09:31:49.514693|S|20|79.39|0|20
A|RBA|20240729|09:31:49.514765|S|12|79.39|0|12
A|RBA|20240729|09:31:49.515104|S|168|79.39|0|168
A|RBA|20240729|09:33:16.708855|E|100|79.13|0|100
A|RBA|20240729|09:33:16.709310|S|100|79.13|0|100
A|RBA|20240729|09:47:24.485938|S|6|79.36|0|6
A|RBA|20240729|10:12:03.237321|S|110|78.98|0|110
A|RBA|20240729|10:12:03.237403|S|16|78.98|0|16
A|RBA|20240729|10:12:03.237415|S|10|78.98|0|10
A|RBA|20240729|10:42:26.134790|S|15|78.66|0|15
A|RBA|20240729|10:45:45.721413|S|13|78.71|0|13
A|RBA|20240729|10:51:47.661337|S|13|78.66|0|13
A|RBA|20240729|11:28:57.750385|S|100|78.925|0|100
A|RBA|20240729|11:33:12.829349|E|13|78.83|0|13
A|RBA|20240729|13:03:20.883888|S|100|79.225|0|100
A|RBA|20240729|13:25:21.767754|S|5|79.21|0|5
A|RBA|20240729|13:25:21.767755|S|95|79.2|0|95
A|RBA|20240729|13:48:55.163665|S|1|79.01|0|1
A|RBA|20240729|13:57:13.638512|S|1|79.07|0|1
A|RBA|20240729|14:07:13.800667|S|5|79.16|0|5
A|RBA|20240729|14:07:13.800678|S|95|79.16|0|95
A|RBA|20240729|14:11:44.394413|S|3|79.07|0|3
A|RBA|20240729|14:20:07.108426|S|14|78.99|0|14
A|RBA|20240729|15:30:23.429769|S|100|79.72|0|100
A|RBA|20240729|15:55:10.746809|S|100|79.78|0|100
A|RBBN|20240729|09:52:40.909319|S|2|3.25|0|2
A|RBBN|20240729|09:52:40.909319|S|2|3.25|0|2
A|RBBN|20240729|09:52:40.909319|S|1|3.25|0|1
A|RBBN|20240729|09:52:40.909321|S|7|3.25|0|7
A|RBBN|20240729|09:52:40.909321|S|5|3.25|0|5
A|RBBN|20240729|09:52:40.909321|S|4|3.25|0|4
A|RBBN|20240729|09:52:40.909321|S|11|3.25|0|11
A|RBBN|20240729|09:52:40.909321|S|11|3.25|0|11
A|RBBN|20240729|09:52:40.909350|S|2|3.25|0|2
A|RBBN|20240729|09:53:20.553006|S|1|3.26|0|1
A|RBBN|20240729|10:00:44.808531|S|1|3.26|0|1
A|RBBN|20240729|10:00:44.808531|S|2|3.26|0|2
A|RBBN|20240729|10:14:14.046900|S|5|3.3|0|5
A|RBBN|20240729|10:36:21.657903|S|1|3.26|0|1
A|RBBN|20240729|10:39:08.119214|S|1|3.27|0|1
A|RBBN|20240729|12:01:32.145144|S|1|3.21|0|1
A|RBC|20240729|09:56:15.046783|S|3|293.22|0|3
A|RBC|20240729|09:56:28.353459|S|27|293.22|0|27
A|RBC|20240729|09:59:04.917415|S|10|293.18|0|10
A|RBC|20240729|10:15:28.838335|S|10|293.45|0|10
A|RBC|20240729|10:30:43.401705|S|2|292.58|0|2
A|RBC|20240729|10:30:44.723608|S|2|292.58|0|2
A|RBC|20240729|11:44:57.889616|S|1|292|0|1
A|RBC|20240729|12:49:49.485233|S|6|291.16|0|6
A|RBC|20240729|15:42:03.074815|S|1|290.73|0|1
A|RBC|20240729|15:43:20.493249|S|29|290.57|0|29
A|RBC|20240729|15:43:20.493259|S|60|290.57|0|60
A|RBC|20240729|15:44:02.065134|S|5|290.74|0|5
A|RBC|20240729|15:44:10.652227|S|5|290.7|0|5
A|RBC|20240729|15:52:39.084503|S|1|291.195|0|1
A|RBC|20240729|15:52:39.084521|S|4|291.195|0|4
A|RBC|20240729|15:52:39.084668|S|1|291.01|0|1
A|RBC|20240729|15:56:49.266148|S|24|291.3|0|24
A|RBC|20240729|15:56:49.266148|S|24|291.23|0|24
A|RBC|20240729|15:56:49.266148|S|24|291.26|0|24
A|RBCAA|20240729|11:06:02.538144|S|4|65|0|4
A|RBLX|20240729|09:32:38.813428|S|100|40.72|0|100
A|RBLX|20240729|09:32:38.813542|S|100|40.72|0|100
A|RBLX|20240729|09:32:38.833571|S|50|40.69|0|50
A|RBLX|20240729|09:34:55.407391|S|200|40.8|0|200
A|RBLX|20240729|09:57:48.848004|S|10|40.62|0|10
A|RBLX|20240729|09:57:48.848024|S|20|40.62|0|20
A|RBLX|20240729|10:17:02.541406|S|100|40.72|0|100
A|RBLX|20240729|10:32:39.161545|S|1|40.32|0|1
A|RBLX|20240729|10:33:16.619590|S|100|40.28|0|100
A|RBLX|20240729|10:34:19.393119|S|23|40.46|0|23
A|RBLX|20240729|10:34:19.393282|S|1|40.46|0|1
A|RBLX|20240729|12:02:47.173943|S|1|40.79|0|1
A|RBLX|20240729|13:33:59.147075|S|5|40.62|0|5
A|RBLX|20240729|13:38:08.312551|S|1|40.63|0|1
A|RBLX|20240729|13:58:09.357937|S|89|40.435|0|89
A|RBLX|20240729|14:43:57.180612|S|1|40.4|0|1
A|RBLX|20240729|14:49:00.144177|S|3|40.32|0|3
A|RBLX|20240729|14:54:19.005462|S|2|40.35|0|2
A|RBLX|20240729|15:04:00.737675|S|5|40.43|0|5
A|RBLX|20240729|15:13:46.728581|S|249|40.48|0|249
A|RBLX|20240729|15:19:16.369889|S|11|40.45|0|11
A|RBLX|20240729|15:23:11.533368|S|1|40.6|0|1
A|RBLX|20240729|15:28:20.662599|S|1|40.62|0|1
A|RBLX|20240729|15:31:22.291162|S|1|40.58|0|1
A|RBLX|20240729|15:33:41.015433|S|1|40.59|0|1
A|RBLX|20240729|15:37:14.708031|S|1|40.67|0|1
A|RBLX|20240729|15:40:56.057203|S|1|40.65|0|1
A|RBLX|20240729|15:46:27.328898|S|17|40.68|0|17
A|RBLX|20240729|15:50:01.085423|S|1|40.64|0|1
A|RBLX|20240729|15:54:50.064975|S|100|40.6|0|100
A|RBLX|20240729|15:55:12.273078|S|100|40.57|0|100
A|RBLX|20240729|15:55:17.414389|S|100|40.56|0|100
A|RBLX|20240729|15:56:02.591029|S|100|40.58|0|100
A|RBLX|20240729|15:56:03.125872|S|100|40.57|0|100
A|RBLX|20240729|15:56:36.975380|S|2|40.56|0|2
A|RBLX|20240729|15:56:38.236899|S|98|40.56|0|98
A|RBLX|20240729|15:57:00.977272|S|2|40.57|0|2
A|RBLX|20240729|15:57:04.644577|S|98|40.57|0|98
A|RBLX|20240729|15:57:36.463221|S|1|40.57|0|1
A|RBLX|20240729|15:57:42.981283|S|91|40.56|0|91
A|RBLX|20240729|15:59:00.002676|S|1|40.54|0|1
A|RBRK|20240729|11:16:28.995389|S|5|35.11|0|5
A|RBRK|20240729|11:17:40.445825|S|2|35.13|0|2
A|RBRK|20240729|12:14:02.524894|S|3|35.26|0|3
A|RBRK|20240729|12:14:02.524894|S|1|35.26|0|1
A|RBRK|20240729|12:14:02.524894|S|1|35.26|0|1
A|RBRK|20240729|12:15:11.294132|S|3|35.35|0|3
A|RBRK|20240729|12:28:43.735273|S|4|35.29|0|4
A|RBRK|20240729|12:28:43.735273|S|1|35.29|0|1
A|RBRK|20240729|12:53:22.250882|S|5|35|0|5
A|RBRK|20240729|12:53:22.250882|S|5|35|0|5
A|RBRK|20240729|13:15:10.747038|S|100|34.97|0|100
A|RBRK|20240729|13:35:22.772831|S|14|34.75|0|14
A|RBRK|20240729|13:35:24.753864|S|138|34.75|0|138
A|RBRK|20240729|13:35:24.753873|S|48|34.75|0|48
A|RBRK|20240729|13:35:24.753889|S|100|34.75|0|100
A|RBRK|20240729|13:35:24.754003|S|100|34.75|0|100
A|RBRK|20240729|13:35:24.754003|S|100|34.75|0|100
A|RBRK|20240729|13:38:39.418340|S|100|34.77|0|100
A|RBRK|20240729|13:49:10.529355|S|15|34.72|0|15
A|RBRK|20240729|13:53:12.153118|S|100|34.74|0|100
A|RBRK|20240729|13:53:35.218828|S|100|34.78|0|100
A|RBRK|20240729|13:59:21.560586|S|5|34.82|0|5
A|RBRK|20240729|14:12:03.961863|S|100|34.78|0|100
A|RBRK|20240729|14:28:41.075944|S|5|34.65|0|5
A|RBRK|20240729|14:28:41.075944|S|5|34.65|0|5
A|RBRK|20240729|14:33:53.633015|S|5|34.67|0|5
A|RBRK|20240729|14:33:53.633015|S|5|34.67|0|5
A|RBRK|20240729|14:33:53.633015|S|5|34.67|0|5
A|RBRK|20240729|14:42:59.788187|S|100|34.67|0|100
A|RBRK|20240729|14:47:52.062062|S|292|34.65|0|292
A|RBRK|20240729|14:47:52.062062|S|292|34.65|0|292
A|RBRK|20240729|14:47:52.062201|S|14|34.65|0|14
A|RBRK|20240729|14:47:52.062219|S|113|34.65|0|113
A|RBRK|20240729|14:47:52.062242|S|173|34.65|0|173
A|RBRK|20240729|14:47:52.062242|S|6|34.65|0|6
A|RBRK|20240729|14:47:52.062912|S|202|34.65|0|202
A|RBRK|20240729|14:53:09.048758|S|25|34.59|0|25
A|RBRK|20240729|15:01:13.410495|S|49|34.73|0|49
A|RBRK|20240729|15:01:13.410923|S|51|34.73|0|51
A|RBRK|20240729|15:07:23.912529|S|5|34.76|0|5
A|RBRK|20240729|15:36:55.829386|S|10|34.65|0|10
A|RBRK|20240729|15:36:55.829386|S|10|34.65|0|10
A|RBRK|20240729|15:38:01.935171|S|5|34.68|0|5
A|RBRK|20240729|15:44:24.368834|S|10|34.69|0|10
A|RBRK|20240729|15:46:30.356984|S|2|34.73|0|2
A|RBRK|20240729|15:46:30.359110|S|98|34.73|0|98
A|RBRK|20240729|15:46:30.361480|S|5|34.74|0|5
A|RBRK|20240729|15:46:30.361480|S|10|34.74|0|10
A|RBRK|20240729|15:50:34.931146|S|76|34.78|0|76
A|RBRK|20240729|15:54:47.777447|S|100|34.73|0|100
A|RBRK|20240729|15:55:07.971568|S|100|34.74|0|100
A|RC|20240729|11:24:35.664483|S|1|9.32|0|1
A|RC|20240729|13:00:51.270091|S|100|9.24|0|100
A|RC PRE|20240729|11:36:40.271753|S|100|18.5|0|100
A|RC PRE|20240729|14:26:47.329416|S|100|18.5|0|100
A|RCAT|20240729|13:47:36.078619|S|51|2.17|0|51
A|RCAT|20240729|15:42:25.102211|S|1|2.18|0|1
A|RCAT|20240729|15:43:18.669779|S|41|2.18|0|41
A|RCAT|20240729|15:43:18.670321|S|58|2.18|0|58
A|RCB|20240729|13:20:05.958415|S|99|24.09|0|99
A|RCC|20240729|14:10:45.097878|S|100|24.03|0|100
A|RCEL|20240729|10:07:35.259958|S|300|10.01|0|300
A|RCEL|20240729|10:07:35.259983|S|300|10.01|0|300
A|RCEL|20240729|10:07:35.260097|S|100|10.01|0|100
A|RCEL|20240729|15:37:31.550461|S|200|9.82|0|200
A|RCEL|20240729|15:37:31.550461|S|100|9.82|0|100
A|RCG|20240729|09:30:00.044208|E|360|1.79|44968|283
A|RCG|20240729|09:30:00.044208|S|360|1.79|44968|77
A|RCG|20240729|16:00:00.044420|S|2|1.78|66885|2
A|RCI|20240729|10:11:16.706226|S|100|37.81|0|100
A|RCI|20240729|10:11:16.706270|S|100|37.81|0|100
A|RCI|20240729|10:11:16.706270|S|100|37.81|0|100
A|RCI|20240729|13:45:41.212207|S|45|37.94|0|45
A|RCI|20240729|14:40:54.527732|S|67|38.22|0|67
A|RCKT|20240729|09:45:13.113772|S|1|24.95|0|1
A|RCKT|20240729|10:21:43.987300|S|12|25.19|0|12
A|RCKT|20240729|10:21:43.987309|S|33|25.19|0|33
A|RCKT|20240729|10:21:43.987388|S|55|25.19|0|55
A|RCKT|20240729|10:35:37.526585|S|13|24.86|0|13
A|RCKT|20240729|10:46:42.038785|S|13|25.05|0|13
A|RCKT|20240729|10:50:42.730732|S|9|25.01|0|9
A|RCKT|20240729|11:00:41.851210|S|6|24.96|0|6
A|RCKT|20240729|11:37:23.104910|S|55|24.8|0|55
A|RCKT|20240729|12:09:46.856082|S|8|24.9|0|8
A|RCKT|20240729|12:09:46.856580|S|5|24.89|0|5
A|RCKT|20240729|12:09:58.537409|S|3|24.89|0|3
A|RCKT|20240729|12:22:46.662731|S|2|24.78|0|2
A|RCKT|20240729|12:22:46.662731|S|7|24.79|0|7
A|RCKT|20240729|12:25:45.707070|S|5|24.74|0|5
A|RCKT|20240729|12:25:45.707070|S|9|24.74|0|9
A|RCKT|20240729|12:39:43.606514|S|5|24.62|0|5
A|RCKT|20240729|12:41:10.872712|S|6|24.53|0|6
A|RCKT|20240729|12:52:11.954147|S|4|24.49|0|4
A|RCKT|20240729|12:57:45.803727|S|7|24.56|0|7
A|RCKT|20240729|12:59:31.299245|S|5|24.53|0|5
A|RCKT|20240729|12:59:31.299245|S|1|24.52|0|1
A|RCKT|20240729|12:59:31.299352|S|5|24.52|0|5
A|RCKT|20240729|13:08:01.087500|S|3|24.46|0|3
A|RCKT|20240729|13:08:01.594358|S|1|24.46|0|1
A|RCKT|20240729|13:35:00.071991|S|6|24.57|0|6
A|RCKT|20240729|13:51:39.137931|S|6|24.51|0|6
A|RCKT|20240729|15:16:22.607292|S|1|24.49|0|1
A|RCKT|20240729|15:16:28.033782|S|7|24.49|0|7
A|RCKT|20240729|15:17:03.756862|S|2|24.49|0|2
A|RCKT|20240729|15:54:50.072883|S|100|24.73|0|100
A|RCL|20240729|09:53:31.449078|S|5|155.3|0|5
A|RCL|20240729|10:25:02.869867|S|2|154.31|0|2
A|RCL|20240729|10:25:02.869867|S|24|154.32|0|24
A|RCL|20240729|10:25:02.869867|S|19|154.31|0|19
A|RCL|20240729|10:25:02.870503|S|24|154.31|0|24
A|RCL|20240729|10:30:53.434773|S|24|154.25|0|24
A|RCL|20240729|10:30:53.434773|S|24|154.2|0|24
A|RCL|20240729|10:30:53.434773|S|24|154.23|0|24
A|RCL|20240729|10:47:36.852566|S|18|154.01|0|18
A|RCL|20240729|11:04:38.591708|S|146|152.77|0|146
A|RCL|20240729|11:04:38.591708|S|24|152.78|0|24
A|RCL|20240729|11:04:38.592505|S|24|152.77|0|24
A|RCL|20240729|11:09:27.262078|S|100|152.5|0|100
A|RCL|20240729|11:09:27.262078|S|80|152.5|0|80
A|RCL|20240729|11:09:27.262171|S|100|152.5|0|100
A|RCL|20240729|11:09:27.262171|S|80|152.5|0|80
A|RCL|20240729|11:09:27.262201|S|41|152.5|0|41
A|RCL|20240729|11:09:27.262201|S|100|152.5|0|100
A|RCL|20240729|11:42:50.365165|S|7|152.48|0|7
A|RCL|20240729|11:45:37.350756|S|1|152.53|0|1
A|RCL|20240729|11:45:37.351130|S|3|152.53|0|3
A|RCL|20240729|11:51:09.564752|S|176|152.78|0|176
A|RCL|20240729|12:32:53.243145|S|4|154.02|0|4
A|RCL|20240729|12:43:02.243267|S|1|154.76|0|1
A|RCL|20240729|13:24:00.814885|S|71|154.5|0|71
A|RCL|20240729|13:24:00.814885|S|3|154.5|0|3
A|RCL|20240729|13:24:00.815657|S|19|154.48|0|19
A|RCL|20240729|13:28:41.131457|S|6|154.29|0|6
A|RCL|20240729|13:28:41.131457|S|27|154.29|0|27
A|RCL|20240729|13:44:29.413567|S|8|154.5|0|8
A|RCL|20240729|13:44:29.413606|S|9|154.5|0|9
A|RCL|20240729|13:44:29.413620|S|8|154.5|0|8
A|RCL|20240729|13:44:29.413653|S|8|154.5|0|8
A|RCL|20240729|13:44:29.413723|S|59|154.5|0|59
A|RCL|20240729|13:44:29.413723|S|41|154.5|0|41
A|RCL|20240729|13:44:29.413750|S|1|154.5|0|1
A|RCL|20240729|13:44:29.413824|S|8|154.5|0|8
A|RCL|20240729|13:44:29.413870|S|50|154.5|0|50
A|RCL|20240729|13:44:29.413871|S|1|154.49|0|1
A|RCL|20240729|13:44:29.413871|S|2|154.49|0|2
A|RCL|20240729|13:44:29.413872|S|1|154.49|0|1
A|RCL|20240729|13:44:29.413872|S|4|154.49|0|4
A|RCL|20240729|13:47:15.728470|S|2|154.63|0|2
A|RCL|20240729|13:49:11.408523|S|12|154.54|0|12
A|RCL|20240729|13:49:11.409772|S|15|154.54|0|15
A|RCL|20240729|13:49:11.409772|S|1|154.54|0|1
A|RCL|20240729|14:00:42.153639|S|7|154.62|0|7
A|RCL|20240729|14:21:18.140240|S|7|154.58|0|7
A|RCL|20240729|14:38:12.990876|S|13|154.54|0|13
A|RCL|20240729|15:22:18.696412|S|100|154.87|0|100
A|RCL|20240729|15:42:33.932579|S|100|155.03|0|100
A|RCL|20240729|15:52:40.433812|S|100|155.05|0|100
A|RCL|20240729|15:53:03.038908|S|1|155.04|0|1
A|RCL|20240729|15:54:09.515034|S|1|154.89|0|1
A|RCL|20240729|15:54:36.046518|S|100|154.75|0|100
A|RCL|20240729|15:56:57.129988|S|38|155.15|0|38
A|RCL|20240729|15:57:04.581153|S|100|155.12|0|100
A|RCL|20240729|15:57:37.021271|S|51|155.09|0|51
A|RCL|20240729|15:57:57.212225|S|227|155.14|0|227
A|RCL|20240729|15:58:09.025964|S|100|155.11|0|100
A|RCL|20240729|15:58:09.026897|S|200|155.11|0|200
A|RCL|20240729|15:58:09.041141|S|300|155.11|0|300
A|RCL|20240729|15:58:14.024482|S|242|155.11|0|242
A|RCL|20240729|15:58:19.220894|S|58|155.11|0|58
A|RCL|20240729|15:58:19.220895|S|242|155.11|0|242
A|RCL|20240729|15:58:27.583062|S|24|155.12|0|24
A|RCL|20240729|15:58:27.583062|S|48|155.11|0|48
A|RCM|20240729|09:35:04.117616|S|255|12.95|0|255
A|RCM|20240729|09:46:21.001189|S|129|12.95|0|129
A|RCM|20240729|09:46:21.001189|S|100|12.945|0|100
A|RCM|20240729|09:46:21.001262|S|100|12.95|0|100
A|RCM|20240729|09:46:50.322914|S|100|12.95|0|100
A|RCM|20240729|09:51:33.190446|S|100|12.97|0|100
A|RCM|20240729|10:05:31.838354|S|276|13|0|276
A|RCM|20240729|10:05:31.838354|S|100|13|0|100
A|RCM|20240729|10:26:55.094510|S|6|13.02|0|6
A|RCM|20240729|10:59:15.432825|S|100|12.92|0|100
A|RCM|20240729|11:25:12.003292|S|100|12.92|0|100
A|RCM|20240729|11:26:08.835367|S|100|12.9|0|100
A|RCM|20240729|11:54:33.340033|S|2|12.91|0|2
A|RCM|20240729|12:03:14.443325|S|1|12.92|0|1
A|RCM|20240729|12:03:14.443325|S|1|12.92|0|1
A|RCM|20240729|12:13:13.856557|S|5|12.93|0|5
A|RCM|20240729|12:13:13.856558|S|6|12.93|0|6
A|RCM|20240729|12:13:13.856558|S|5|12.93|0|5
A|RCM|20240729|12:13:13.856559|S|9|12.93|0|9
A|RCM|20240729|12:13:20.347010|S|4|12.93|0|4
A|RCM|20240729|12:26:35.077962|S|3|12.89|0|3
A|RCM|20240729|12:29:05.547362|S|4|12.88|0|4
A|RCM|20240729|12:29:05.547362|S|2|12.88|0|2
A|RCM|20240729|12:29:05.547362|S|4|12.88|0|4
A|RCM|20240729|12:29:05.547363|S|5|12.88|0|5
A|RCM|20240729|12:29:05.547364|S|12|12.88|0|12
A|RCM|20240729|12:29:05.547364|S|8|12.88|0|8
A|RCM|20240729|12:29:16.717605|S|100|12.89|0|100
A|RCM|20240729|12:36:05.441176|S|94|12.89|0|94
A|RCM|20240729|12:36:05.441194|S|94|12.89|0|94
A|RCM|20240729|12:36:05.441203|S|94|12.89|0|94
A|RCM|20240729|12:36:05.441247|S|118|12.89|0|118
A|RCM|20240729|12:42:42.070815|S|22|12.91|0|22
A|RCM|20240729|12:46:35.337325|S|200|12.92|0|200
A|RCM|20240729|12:49:21.873296|S|2|12.91|0|2
A|RCM|20240729|12:51:12.584453|S|100|12.9|0|100
A|RCM|20240729|12:57:37.248394|S|3|12.89|0|3
A|RCM|20240729|12:57:37.248394|S|3|12.89|0|3
A|RCM|20240729|12:57:37.248395|S|4|12.89|0|4
A|RCM|20240729|12:57:37.248396|S|9|12.89|0|9
A|RCM|20240729|12:57:37.248396|S|6|12.89|0|6
A|RCM|20240729|12:59:41.551567|S|5|12.88|0|5
A|RCM|20240729|12:59:41.551567|S|7|12.88|0|7
A|RCM|20240729|12:59:41.551567|S|4|12.88|0|4
A|RCM|20240729|12:59:41.551569|S|8|12.88|0|8
A|RCM|20240729|13:00:18.987534|S|1|12.88|0|1
A|RCM|20240729|13:00:18.987534|S|2|12.88|0|2
A|RCM|20240729|13:03:06.620702|S|24|12.88|0|24
A|RCM|20240729|13:07:33.194691|S|1|12.885|0|1
A|RCM|20240729|13:08:17.537801|S|4|12.88|0|4
A|RCM|20240729|13:08:17.537802|S|6|12.88|0|6
A|RCM|20240729|13:08:17.537802|S|4|12.88|0|4
A|RCM|20240729|13:08:17.598262|S|200|12.88|0|200
A|RCM|20240729|13:09:24.334144|S|100|12.875|0|100
A|RCM|20240729|13:09:24.334156|S|100|12.88|0|100
A|RCM|20240729|13:09:28.718523|S|100|12.88|0|100
A|RCM|20240729|13:15:36.662260|S|42|12.87|0|42
A|RCM|20240729|13:15:36.662294|S|58|12.87|0|58
A|RCM|20240729|13:27:18.655842|S|3|12.84|0|3
A|RCM|20240729|13:27:18.655842|S|5|12.84|0|5
A|RCM|20240729|13:27:18.655842|S|4|12.84|0|4
A|RCM|20240729|13:27:18.655843|S|6|12.84|0|6
A|RCM|20240729|14:34:07.651213|S|100|12.885|0|100
A|RCM|20240729|14:47:55.649641|S|4|12.82|0|4
A|RCM|20240729|15:01:24.827070|S|8|12.76|0|8
A|RCM|20240729|15:17:30.854424|S|6|12.7|0|6
A|RCM|20240729|15:17:30.854424|S|4|12.7|0|4
A|RCM|20240729|15:17:30.854424|S|9|12.7|0|9
A|RCM|20240729|15:17:30.854426|S|13|12.7|0|13
A|RCM|20240729|15:38:00.249235|S|100|12.69|0|100
A|RCM|20240729|15:45:54.522194|S|100|12.68|0|100
A|RCM|20240729|15:47:13.360145|S|100|12.68|0|100
A|RCM|20240729|15:48:53.299384|S|21|12.73|0|21
A|RCS|20240729|11:48:05.746944|S|100|6.74|0|100
A|RCS|20240729|13:59:11.623868|S|100|6.75|0|100
A|RCUS|20240729|12:39:22.725797|S|31|15.79|0|31
A|RCUS|20240729|12:39:22.725797|S|69|15.79|0|69
A|RCUS|20240729|12:39:22.725845|S|31|15.79|0|31
A|RCUS|20240729|13:20:03.784268|S|100|15.8|0|100
A|RCUS|20240729|15:58:05.405836|S|100|15.9|0|100
A|RDDT|20240729|10:21:50.894497|S|213|62.3|0|213
A|RDDT|20240729|11:05:35.770740|S|5|61.62|0|5
A|RDDT|20240729|11:35:54.369987|S|10|60.83|0|10
A|RDDT|20240729|11:38:36.806307|S|6|60.61|0|6
A|RDDT|20240729|11:46:46.465069|S|37|60.91|0|37
A|RDDT|20240729|11:51:51.232892|S|223|61.16|0|223
A|RDDT|20240729|11:59:08.451225|S|254|61.06|0|254
A|RDDT|20240729|12:01:51.342579|S|1|61.01|0|1
A|RDDT|20240729|12:02:31.064014|S|100|61.08|0|100
A|RDDT|20240729|12:06:42.382033|S|2|61|0|2
A|RDDT|20240729|12:25:09.638681|S|200|60.66|0|200
A|RDDT|20240729|12:25:09.638820|S|49|60.66|0|49
A|RDDT|20240729|12:28:41.182273|S|100|60.63|0|100
A|RDDT|20240729|12:39:08.034233|S|100|60.62|0|100
A|RDDT|20240729|13:00:40.733612|S|200|60.32|0|200
A|RDDT|20240729|13:00:40.733685|S|57|60.32|0|57
A|RDDT|20240729|13:09:55.830881|S|100|60.13|0|100
A|RDDT|20240729|13:15:17.910517|S|100|60.24|0|100
A|RDDT|20240729|13:15:30.404012|S|100|60.17|0|100
A|RDDT|20240729|13:19:43.519170|S|100|60.2|0|100
A|RDDT|20240729|13:20:01.142198|S|100|60.18|0|100
A|RDDT|20240729|13:28:21.260730|S|100|60.1|0|100
A|RDDT|20240729|13:28:34.737778|S|100|60.07|0|100
A|RDDT|20240729|13:33:18.794485|S|100|60.06|0|100
A|RDDT|20240729|13:35:24.941100|S|100|60.07|0|100
A|RDDT|20240729|13:37:37.093769|S|100|60.07|0|100
A|RDDT|20240729|13:41:03.519103|S|100|60.19|0|100
A|RDDT|20240729|13:41:03.519137|S|100|60.19|0|100
A|RDDT|20240729|13:41:03.519442|S|100|60.17|0|100
A|RDDT|20240729|13:49:12.493648|S|100|60.03|0|100
A|RDDT|20240729|13:49:13.288960|S|100|60.01|0|100
A|RDDT|20240729|13:49:47.481866|S|100|60.06|0|100
A|RDDT|20240729|13:54:09.853960|S|2|60|0|2
A|RDDT|20240729|13:56:17.012912|S|100|59.96|0|100
A|RDDT|20240729|13:56:17.014450|S|100|59.93|0|100
A|RDDT|20240729|14:00:46.339921|S|56|59.85|0|56
A|RDDT|20240729|14:00:46.340073|S|44|59.85|0|44
A|RDDT|20240729|14:45:43.662428|S|28|59.62|0|28
A|RDDT|20240729|14:56:12.666738|S|255|59.74|0|255
A|RDDT|20240729|14:57:18.091372|S|5|59.68|0|5
A|RDDT|20240729|15:00:17.173656|S|5|59.35|0|5
A|RDDT|20240729|15:03:01.183606|S|100|59.23|0|100
A|RDDT|20240729|15:04:02.423298|S|100|59.33|0|100
A|RDDT|20240729|15:04:02.423403|S|100|59.33|0|100
A|RDDT|20240729|15:04:02.423514|S|100|59.33|0|100
A|RDDT|20240729|15:04:02.423602|S|100|59.33|0|100
A|RDDT|20240729|15:04:02.423690|S|12|59.33|0|12
A|RDDT|20240729|15:45:33.083995|S|100|59.13|0|100
A|RDDT|20240729|15:52:41.196082|S|100|59.36|0|100
A|RDDT|20240729|15:57:15.581806|S|51|59.88|0|51
A|RDDT|20240729|15:57:15.582410|S|49|59.88|0|49
A|RDDT|20240729|15:59:05.097749|S|100|59.82|0|100
A|RDFN|20240729|09:30:37.504566|S|36|8.11|0|36
A|RDFN|20240729|09:31:52.649421|S|316|8.15|0|316
A|RDFN|20240729|09:36:50.600689|S|100|8.04|0|100
A|RDFN|20240729|09:59:54.692941|E|100|8.255|0|100
A|RDFN|20240729|09:59:54.700262|E|100|8.255|0|100
A|RDFN|20240729|10:01:33.596029|S|5|8.3|0|5
A|RDFN|20240729|10:01:42.049364|S|5|8.28|0|5
A|RDFN|20240729|10:07:47.212438|S|77|8.31|0|77
A|RDFN|20240729|10:09:43.024608|S|36|8.325|0|36
A|RDFN|20240729|10:10:42.283158|S|100|8.28|0|100
A|RDFN|20240729|10:11:27.959468|S|100|8.285|0|100
A|RDFN|20240729|10:11:27.960049|S|100|8.285|0|100
A|RDFN|20240729|10:11:40.324116|S|100|8.29|0|100
A|RDFN|20240729|10:13:10.966891|S|100|8.215|0|100
A|RDFN|20240729|10:14:47.390800|S|100|8.19|0|100
A|RDFN|20240729|10:22:27.505468|S|100|8.2|0|100
A|RDFN|20240729|10:24:35.161094|E|100|8.155|0|100
A|RDFN|20240729|10:25:04.783287|S|100|8.15|0|100
A|RDFN|20240729|10:26:00.552120|S|100|8.14|0|100
A|RDFN|20240729|10:42:36.869596|S|76|8.13|0|76
A|RDFN|20240729|10:42:37.086564|S|100|8.13|0|100
A|RDFN|20240729|10:58:21.955187|S|100|8.1|0|100
A|RDFN|20240729|11:46:45.430767|S|100|8.22|0|100
A|RDFN|20240729|12:12:06.394187|S|233|8.295|0|233
A|RDFN|20240729|12:12:06.432237|S|100|8.29|0|100
A|RDFN|20240729|12:35:48.166404|S|100|8.275|0|100
A|RDFN|20240729|12:36:21.652346|S|100|8.26|0|100
A|RDFN|20240729|12:41:49.204931|S|100|8.25|0|100
A|RDFN|20240729|12:49:11.697103|S|163|8.245|0|163
A|RDFN|20240729|12:51:03.896875|S|100|8.21|0|100
A|RDFN|20240729|12:51:03.918251|S|100|8.2|0|100
A|RDFN|20240729|12:51:03.925262|S|100|8.195|0|100
A|RDFN|20240729|12:52:21.690810|S|7|8.17|0|7
A|RDFN|20240729|13:16:48.423047|S|13|8.05|0|13
A|RDFN|20240729|13:26:32.947864|S|90|8.06|0|90
A|RDFN|20240729|13:48:00.394539|S|23|8.045|0|23
A|RDFN|20240729|14:17:26.440618|S|100|8.065|0|100
A|RDFN|20240729|14:44:33.615547|S|10|8.06|0|10
A|RDFN|20240729|14:52:03.874211|E|170|8.025|0|170
A|RDFN|20240729|15:24:14.788385|S|100|8.11|0|100
A|RDFN|20240729|15:24:14.831042|E|100|8.11|0|100
A|RDFN|20240729|15:39:37.995131|S|100|8.18|0|100
A|RDFN|20240729|15:44:03.580014|S|100|8.19|0|100
A|RDFN|20240729|15:44:37.133548|S|100|8.185|0|100
A|RDFN|20240729|15:53:51.159868|S|100|8.19|0|100
A|RDFN|20240729|15:55:07.727392|S|28|8.135|0|28
A|RDN|20240729|10:22:31.056752|S|55|37.03|0|55
A|RDN|20240729|10:36:48.696854|S|1|36.8|0|1
A|RDN|20240729|10:36:48.696897|S|3|36.8|0|3
A|RDN|20240729|15:11:53.072815|S|35|36.66|0|35
A|RDN|20240729|15:34:22.902403|S|4|36.6|0|4
A|RDNT|20240729|12:47:14.692063|S|1|61.76|0|1
A|RDNT|20240729|12:51:50.139395|S|1|61.71|0|1
A|RDNT|20240729|13:00:24.400819|S|2|61.66|0|2
A|RDNT|20240729|13:00:24.400820|S|1|61.64|0|1
A|RDUS|20240729|12:48:47.794944|S|1|17.72|0|1
A|RDVI|20240729|10:27:01.390252|S|100|24.49|0|100
A|RDVT|20240729|10:43:15.044440|S|3|25.85|0|3
A|RDVT|20240729|10:46:55.304500|S|3|25.85|0|3
A|RDVY|20240729|15:40:03.823371|S|100|57.77|0|100
A|RDVY|20240729|15:44:37.169373|S|100|57.79|0|100
A|RDW|20240729|10:05:12.423695|S|42|7.23|0|42
A|RDW|20240729|10:05:12.423804|S|58|7.23|0|58
A|RDW|20240729|15:23:22.105883|S|37|6.89|0|37
A|RDW|20240729|15:34:03.411180|S|1|6.93|0|1
A|RDW|20240729|15:34:03.411181|S|1|6.93|0|1
A|RDWR|20240729|11:26:05.369472|S|100|18.71|0|100
A|RDWR|20240729|13:46:04.237761|S|100|18.53|0|100
A|RDWR|20240729|15:12:23.998837|S|100|18.6|0|100
A|RDWR|20240729|15:12:23.998857|S|20|18.6|0|20
A|RDWR|20240729|15:12:23.998958|S|80|18.6|0|80
A|RDWR|20240729|15:12:23.998994|S|100|18.6|0|100
A|RDWR|20240729|15:12:23.999030|S|100|18.6|0|100
A|RDY|20240729|09:31:21.271186|S|38|82.04|0|38
A|RDY|20240729|11:10:54.886085|S|7|82.51|0|7
A|RDY|20240729|12:43:49.182506|S|100|82.23|0|100
A|RDY|20240729|14:37:52.761449|S|10|81.87|0|10
A|RDZN|20240729|14:34:12.872318|S|500|1.55|0|500
A|RDZN|20240729|14:34:12.872318|S|100|1.55|0|100
A|RDZN|20240729|14:34:12.872467|S|200|1.55|0|200
A|RDZN|20240729|14:34:12.872516|S|200|1.55|0|200
A|RDZN|20240729|14:34:12.872516|S|300|1.55|0|300
A|RDZN|20240729|14:34:12.872542|S|200|1.55|0|200
A|RDZN|20240729|15:36:51.475101|S|100|1.56|0|100
A|RDZN|20240729|15:59:30.130976|S|57|1.57|0|57
A|REAL|20240729|09:30:56.623240|S|100|3.51|0|100
A|REAL|20240729|09:32:03.469570|S|100|3.55|0|100
A|REAL|20240729|09:43:07.552348|S|144|3.535|0|144
A|REAL|20240729|09:43:07.568322|S|100|3.52|0|100
A|REAL|20240729|09:55:02.573555|S|200|3.56|0|200
A|REAL|20240729|09:55:02.573556|S|100|3.56|0|100
A|REAL|20240729|09:58:50.539140|S|200|3.57|0|200
A|REAL|20240729|10:07:32.079315|S|100|3.61|0|100
A|REAL|20240729|10:13:23.772079|S|100|3.56|0|100
A|REAL|20240729|10:35:48.682779|S|100|3.53|0|100
A|REAL|20240729|10:35:59.809802|S|57|3.53|0|57
A|REAL|20240729|10:35:59.809824|S|43|3.53|0|43
A|REAL|20240729|10:50:30.836240|S|100|3.55|0|100
A|REAL|20240729|11:13:26.484124|S|100|3.53|0|100
A|REAL|20240729|11:55:06.784415|S|100|3.55|0|100
A|REAL|20240729|11:56:04.375458|S|100|3.55|0|100
A|REAL|20240729|12:39:21.328344|S|4|3.64|0|4
A|REAL|20240729|13:29:59.628151|S|100|3.59|0|100
A|REAL|20240729|14:50:02.250372|S|168|3.515|0|168
A|REAL|20240729|15:10:57.314161|S|100|3.51|0|100
A|REAL|20240729|15:20:59.580761|S|100|3.51|0|100
A|REAL|20240729|15:22:06.136167|S|100|3.52|0|100
A|REAL|20240729|15:57:08.302048|S|100|3.535|0|100
A|REAX|20240729|09:33:18.024051|E|200|5.83|0|200
A|REAX|20240729|09:49:42.121876|S|100|5.94|0|100
A|REAX|20240729|09:51:21.507296|S|44|5.94|0|44
A|REAX|20240729|10:26:20.349926|S|100|5.89|0|100
A|REAX|20240729|10:49:15.057452|S|54|5.83|0|54
A|REAX|20240729|10:49:15.057463|S|50|5.83|0|50
A|REAX|20240729|10:49:16.589170|S|8|5.83|0|8
A|REAX|20240729|10:49:33.711707|S|42|5.83|0|42
A|REAX|20240729|10:49:33.711708|S|100|5.83|0|100
A|REAX|20240729|10:49:33.711708|S|337|5.83|0|337
A|REAX|20240729|10:50:24.745158|S|63|5.83|0|63
A|REAX|20240729|11:08:29.665150|S|100|5.82|0|100
A|REAX|20240729|11:08:29.665337|S|100|5.82|0|100
A|REAX|20240729|11:08:29.665361|S|50|5.82|0|50
A|REAX|20240729|11:19:21.177556|S|1|5.8|0|1
A|REAX|20240729|11:25:22.196815|S|2|5.83|0|2
A|REAX|20240729|12:25:26.430531|S|100|5.92|0|100
A|REAX|20240729|12:25:26.430723|S|100|5.92|0|100
A|REAX|20240729|12:25:26.430734|S|100|5.92|0|100
A|REAX|20240729|12:25:26.430753|S|100|5.92|0|100
A|REAX|20240729|13:15:14.204278|S|127|5.88|0|127
A|REAX|20240729|13:15:14.204297|S|101|5.88|0|101
A|REAX|20240729|14:43:31.283913|S|100|5.73|0|100
A|REAX|20240729|14:43:31.283935|S|97|5.73|0|97
A|REAX|20240729|14:43:31.283986|S|47|5.73|0|47
A|REAX|20240729|14:43:31.283986|S|3|5.73|0|3
A|REAX|20240729|14:44:54.318178|S|100|5.73|0|100
A|REAX|20240729|14:44:54.318178|S|100|5.73|0|100
A|REAX|20240729|15:18:07.172480|S|260|5.74|0|260
A|REAX|20240729|15:29:55.399561|S|243|5.76|0|243
A|REAX|20240729|15:29:55.399580|S|16|5.76|0|16
A|REET|20240729|09:32:11.687035|S|20|24.45|0|20
A|REET|20240729|09:43:20.588387|S|23|24.44|0|23
A|REET|20240729|09:48:22.269545|S|20|24.44|0|20
A|REET|20240729|09:50:05.974664|S|20|24.42|0|20
A|REET|20240729|10:19:33.227050|S|20|24.47|0|20
A|REET|20240729|10:27:45.490551|S|20|24.45|0|20
A|REET|20240729|10:28:08.423560|S|20|24.44|0|20
A|REET|20240729|10:31:48.517375|S|23|24.4|0|23
A|REET|20240729|10:32:49.718835|S|20|24.37|0|20
A|REET|20240729|10:50:58.844680|S|800|24.385|0|800
A|REET|20240729|10:55:48.885975|S|311|24.425|0|311
A|REET|20240729|11:10:46.281947|S|311|24.46|0|311
A|REET|20240729|11:40:40.794782|S|20|24.47|0|20
A|REET|20240729|11:54:28.909723|S|20|24.5|0|20
A|REET|20240729|12:17:45.893221|S|20|24.54|0|20
A|REET|20240729|12:17:45.893221|S|20|24.54|0|20
A|REET|20240729|12:17:45.893221|S|20|24.54|0|20
A|REET|20240729|12:17:45.893221|S|20|24.54|0|20
A|REET|20240729|12:17:45.893222|S|20|24.54|0|20
A|REET|20240729|12:25:21.074922|S|20|24.53|0|20
A|REET|20240729|12:26:01.301194|S|20|24.52|0|20
A|REET|20240729|12:29:06.670928|S|36|24.51|0|36
A|REET|20240729|12:38:23.006908|S|47|24.52|0|47
A|REET|20240729|12:38:23.006909|S|20|24.52|0|20
A|REET|20240729|12:38:23.006909|S|20|24.52|0|20
A|REET|20240729|12:38:23.006910|S|21|24.52|0|21
A|REET|20240729|12:47:25.391904|E|44|24.51|0|44
A|REET|20240729|12:47:25.391904|E|80|24.51|0|80
A|REET|20240729|14:35:50.490448|S|71|24.5|0|71
A|REET|20240729|15:18:08.588151|S|25|24.51|0|25
A|REET|20240729|15:18:08.687859|S|71|24.51|0|71
A|REET|20240729|15:18:08.787517|S|72|24.51|0|72
A|REET|20240729|15:51:47.043569|S|20|24.61|0|20
A|REET|20240729|15:54:19.233139|S|21|24.57|0|21
A|REET|20240729|15:55:04.841995|S|20|24.56|0|20
A|REET|20240729|15:58:00.045286|S|45|24.55|0|45
A|REET|20240729|15:59:34.933884|S|100|24.565|0|100
A|REFI|20240729|10:52:58.492301|S|78|15.97|0|78
A|REFI|20240729|12:10:17.788030|S|7|15.97|0|7
A|REFI|20240729|15:30:23.496144|S|100|15.96|0|100
A|REG|20240729|11:36:32.850107|S|1|65.99|0|1
A|REG|20240729|11:44:27.469294|S|1|65.97|0|1
A|REG|20240729|11:44:27.469294|S|1|65.97|0|1
A|REG|20240729|12:46:18.127576|S|1|66.11|0|1
A|REG|20240729|13:12:29.526471|S|1|66.15|0|1
A|REG|20240729|13:39:50.057508|S|1|66.01|0|1
A|REG|20240729|13:41:11.296180|S|1|66.03|0|1
A|REG|20240729|14:41:03.461989|S|1|66.31|0|1
A|REG|20240729|14:44:41.603075|S|8|66.28|0|8
A|REG|20240729|14:45:16.195183|S|5|66.28|0|5
A|REG|20240729|14:45:16.195198|S|1|66.28|0|1
A|REG|20240729|15:08:00.031270|S|16|66.25|0|16
A|REG|20240729|15:08:00.031292|S|84|66.25|0|84
A|REGCO|20240729|14:03:45.450523|S|55|22.13|0|55
A|REGCO|20240729|15:11:42.999149|S|1|22.03|0|1
A|REGN|20240729|09:31:05.525327|S|1|1078.23|0|1
A|REGN|20240729|10:14:31.905884|S|3|1083|0|3
A|REGN|20240729|10:23:07.990674|S|3|1084.69|0|3
A|REGN|20240729|10:24:23.691557|S|5|1084.7|0|5
A|REGN|20240729|10:25:11.578570|S|5|1084.5|0|5
A|REGN|20240729|10:43:38.208415|S|1|1079.25|0|1
A|REGN|20240729|11:01:06.485096|S|5|1078.2|0|5
A|REGN|20240729|11:02:11.668917|S|5|1077.95|0|5
A|REGN|20240729|11:36:57.709399|S|3|1078.2|0|3
A|REGN|20240729|11:41:26.622637|S|1|1077.1|0|1
A|REGN|20240729|11:42:19.646066|S|7|1077.5|0|7
A|REGN|20240729|11:42:20.536113|S|2|1077.5|0|2
A|REGN|20240729|11:45:01.678435|S|1|1078.04|0|1
A|REGN|20240729|11:45:30.517868|S|8|1077.54|0|8
A|REGN|20240729|12:29:01.264805|S|1|1077.5|0|1
A|REGN|20240729|12:29:45.281645|S|1|1077.4|0|1
A|REGN|20240729|13:15:00.424897|S|1|1077.83|0|1
A|REGN|20240729|13:38:47.863535|S|5|1077.47|0|5
A|REGN|20240729|13:40:04.340618|S|5|1077.47|0|5
A|REGN|20240729|15:50:00.802952|S|1|1080.61|0|1
A|REGN|20240729|15:54:29.319406|S|10|1079.87|0|10
A|REGN|20240729|15:54:30.070654|S|14|1079.87|0|14
A|REGN|20240729|15:57:58.795579|S|4|1078.72|0|4
A|REI|20240729|09:30:00.050893|E|20261|1.91|41122|355
A|REI|20240729|09:30:00.050893|S|20261|1.91|41122|5105
A|REI|20240729|09:44:22.472606|S|100|1.9|0|100
A|REI|20240729|10:01:42.781374|S|262|1.92|0|262
A|REI|20240729|10:02:17.433369|S|6|1.925|0|6
A|REI|20240729|10:06:06.125367|S|400|1.92|0|400
A|REI|20240729|10:06:06.125527|S|100|1.92|0|100
A|REI|20240729|10:11:36.549297|S|300|1.915|0|300
A|REI|20240729|10:17:11.200218|S|262|1.915|0|262
A|REI|20240729|10:19:31.961414|S|100|1.91|0|100
A|REI|20240729|10:28:03.926954|S|100|1.9|0|100
A|REI|20240729|10:28:13.228746|S|20|1.9|0|20
A|REI|20240729|10:28:24.371957|S|262|1.895|0|262
A|REI|20240729|10:28:34.474948|S|262|1.9|0|262
A|REI|20240729|10:28:34.474948|S|100|1.9|0|100
A|REI|20240729|10:28:34.474948|S|100|1.9|0|100
A|REI|20240729|10:29:28.473232|S|20|1.905|0|20
A|REI|20240729|11:00:15.073720|S|273|1.87|0|273
A|REI|20240729|11:00:15.073720|S|100|1.87|0|100
A|REI|20240729|11:00:15.073752|S|127|1.87|0|127
A|REI|20240729|11:00:15.073752|S|100|1.87|0|100
A|REI|20240729|11:00:15.078638|S|262|1.865|0|262
A|REI|20240729|11:05:09.648588|S|100|1.87|0|100
A|REI|20240729|11:05:09.648588|S|52|1.87|0|52
A|REI|20240729|11:09:06.689752|S|200|1.88|0|200
A|REI|20240729|11:09:06.689752|S|100|1.88|0|100
A|REI|20240729|11:13:50.697424|S|20|1.885|0|20
A|REI|20240729|11:15:01.604517|S|300|1.88|0|300
A|REI|20240729|11:15:01.604517|S|15|1.88|0|15
A|REI|20240729|11:15:01.604517|S|100|1.88|0|100
A|REI|20240729|11:15:01.604585|S|100|1.88|0|100
A|REI|20240729|11:15:01.604585|S|85|1.88|0|85
A|REI|20240729|11:15:01.604828|S|100|1.88|0|100
A|REI|20240729|11:21:00.668731|S|100|1.88|0|100
A|REI|20240729|11:35:23.751513|S|75|1.885|0|75
A|REI|20240729|11:35:49.341781|S|100|1.88|0|100
A|REI|20240729|11:35:49.341781|S|100|1.88|0|100
A|REI|20240729|11:54:22.622221|S|700|1.87|0|700
A|REI|20240729|11:54:22.622482|S|100|1.87|0|100
A|REI|20240729|11:54:22.622482|S|78|1.87|0|78
A|REI|20240729|11:54:22.622892|S|200|1.87|0|200
A|REI|20240729|12:07:59.619628|S|100|1.87|0|100
A|REI|20240729|12:08:01.390829|S|100|1.875|0|100
A|REI|20240729|12:08:28.539864|S|20|1.875|0|20
A|REI|20240729|12:09:29.014912|S|100|1.87|0|100
A|REI|20240729|12:32:41.512962|S|20|1.865|0|20
A|REI|20240729|12:33:59.123443|S|400|1.865|0|400
A|REI|20240729|12:36:18.648878|S|300|1.865|0|300
A|REI|20240729|12:38:09.560778|S|645|1.865|0|645
A|REI|20240729|12:38:09.562102|S|100|1.86|0|100
A|REI|20240729|12:38:09.562102|S|100|1.86|0|100
A|REI|20240729|12:38:09.562102|S|100|1.86|0|100
A|REI|20240729|12:38:09.562103|S|45|1.86|0|45
A|REI|20240729|13:03:37.306732|S|702|1.85|0|702
A|REI|20240729|13:03:37.306732|S|200|1.85|0|200
A|REI|20240729|13:03:37.306732|S|100|1.85|0|100
A|REI|20240729|13:03:37.306733|S|100|1.85|0|100
A|REI|20240729|13:03:37.306733|S|1|1.85|0|1
A|REI|20240729|13:18:25.455467|S|100|1.85|0|100
A|REI|20240729|13:18:53.475893|S|20|1.855|0|20
A|REI|20240729|13:21:22.150827|S|600|1.85|0|600
A|REI|20240729|13:21:22.153050|S|100|1.85|0|100
A|REI|20240729|13:21:22.153050|S|100|1.85|0|100
A|REI|20240729|13:21:22.153050|S|100|1.85|0|100
A|REI|20240729|13:21:22.153051|S|100|1.85|0|100
A|REI|20240729|13:21:23.940170|S|200|1.85|0|200
A|REI|20240729|13:30:47.279344|S|300|1.85|0|300
A|REI|20240729|14:45:31.447290|S|100|1.865|0|100
A|REI|20240729|14:53:22.107851|S|100|1.86|0|100
A|REI|20240729|14:53:22.107851|S|100|1.86|0|100
A|REI|20240729|14:53:22.107873|S|200|1.86|0|200
A|REI|20240729|14:53:22.107886|S|112|1.86|0|112
A|REI|20240729|14:53:22.108070|S|600|1.86|0|600
A|REI|20240729|14:53:22.108301|S|300|1.86|0|300
A|REI|20240729|14:53:22.108512|S|400|1.86|0|400
A|REI|20240729|14:53:22.108549|S|135|1.86|0|135
A|REI|20240729|14:53:22.108550|S|265|1.86|0|265
A|REI|20240729|14:53:22.108693|S|300|1.86|0|300
A|REI|20240729|14:53:22.108781|S|300|1.86|0|300
A|REI|20240729|14:53:22.108900|S|135|1.86|0|135
A|REI|20240729|15:02:05.508257|S|17|1.87|0|17
A|REI|20240729|15:02:05.508257|S|83|1.87|0|83
A|REI|20240729|15:02:05.508328|S|17|1.87|0|17
A|REI|20240729|15:02:05.512959|S|100|1.87|0|100
A|REI|20240729|15:02:05.514484|S|100|1.87|0|100
A|REI|20240729|15:04:32.153305|S|68|1.875|0|68
A|REI|20240729|15:08:03.721083|S|800|1.87|0|800
A|REI|20240729|15:08:03.721083|S|100|1.87|0|100
A|REI|20240729|15:26:15.684233|S|100|1.87|0|100
A|REI|20240729|15:28:31.638298|S|4|1.87|0|4
A|REI|20240729|15:29:26.640505|S|1|1.87|0|1
A|REI|20240729|15:49:59.100062|S|500|1.885|0|500
A|REI|20240729|15:51:01.003300|S|200|1.885|0|200
A|REI|20240729|15:59:54.805364|S|12|1.89|0|12
A|REI|20240729|16:00:00.043146|S|57891|1.89|62029|28122
A|REKR|20240729|10:34:39.004620|S|100|1.8|0|100
A|REKR|20240729|10:54:31.719205|S|100|1.78|0|100
A|REKR|20240729|10:54:31.730688|S|100|1.79|0|100
A|REKR|20240729|10:55:47.207699|S|100|1.78|0|100
A|REKR|20240729|10:58:55.878302|S|100|1.79|0|100
A|REKR|20240729|11:00:17.401752|S|22|1.79|0|22
A|REKR|20240729|11:28:24.204904|S|100|1.79|0|100
A|REKR|20240729|11:39:09.259516|S|100|1.79|0|100
A|REKR|20240729|12:28:28.492482|S|100|1.79|0|100
A|REKR|20240729|12:28:28.493099|S|100|1.79|0|100
A|REKR|20240729|12:28:28.493277|S|100|1.79|0|100
A|REKR|20240729|12:40:30.007144|S|64|1.78|0|64
A|REKR|20240729|12:40:30.007320|S|36|1.78|0|36
A|REKR|20240729|12:46:19.493784|S|100|1.78|0|100
A|REKR|20240729|13:07:43.247710|S|100|1.77|0|100
A|REKR|20240729|13:29:18.353845|S|100|1.77|0|100
A|REKR|20240729|13:52:09.305946|S|100|1.78|0|100
A|REKR|20240729|14:51:31.044284|S|100|1.77|0|100
A|REKR|20240729|15:01:08.275236|S|100|1.765|0|100
A|REKR|20240729|15:05:03.888522|S|100|1.77|0|100
A|REKR|20240729|15:28:02.491067|S|100|1.76|0|100
A|REKR|20240729|15:28:03.183435|S|100|1.76|0|100
A|REKR|20240729|15:35:29.650705|S|5|1.76|0|5
A|REKR|20240729|15:54:58.808886|S|100|1.76|0|100
A|RELX|20240729|11:35:00.363822|S|96|47.11|0|96
A|RELX|20240729|11:35:00.363838|S|396|47.11|0|396
A|RELX|20240729|11:35:00.363839|S|108|47.11|0|108
A|RELX|20240729|11:45:13.087289|S|195|47.12|0|195
A|RELX|20240729|11:45:13.087320|S|277|47.12|0|277
A|RELY|20240729|10:16:29.368918|S|182|13.93|0|182
A|RELY|20240729|10:16:29.383009|S|123|13.93|0|123
A|RELY|20240729|10:17:18.542040|S|100|13.96|0|100
A|RELY|20240729|10:17:18.542077|S|5|13.96|0|5
A|RELY|20240729|10:17:20.034800|S|100|13.96|0|100
A|RELY|20240729|10:17:20.035370|S|41|13.96|0|41
A|RELY|20240729|14:53:31.153755|S|1|13.72|0|1
A|RELY|20240729|15:25:40.261827|S|16|13.68|0|16
A|RELY|20240729|15:25:40.261842|S|84|13.68|0|84
A|RELY|20240729|15:31:13.613258|S|1|13.68|0|1
A|RELY|20240729|15:31:13.613258|S|2|13.68|0|2
A|RELY|20240729|15:31:13.613258|S|1|13.68|0|1
A|RELY|20240729|15:31:13.613259|S|1|13.68|0|1
A|RELY|20240729|15:41:48.681726|S|25|13.705|0|25
A|REM|20240729|09:31:13.108466|S|50|23.79|0|50
A|REM|20240729|09:33:35.313108|S|25|23.74|0|25
A|REM|20240729|09:38:53.533383|S|50|23.68|0|50
A|REM|20240729|10:53:08.665225|S|25|23.7|0|25
A|REM|20240729|10:53:16.649542|S|25|23.7|0|25
A|REM|20240729|12:17:16.085144|S|15|23.7|0|15
A|REM|20240729|13:13:59.388679|S|50|23.62|0|50
A|REM|20240729|13:13:59.389917|S|25|23.62|0|25
A|RENB|20240729|10:44:31.554218|S|100|1.25|0|100
A|RENB|20240729|11:02:48.095675|S|100|1.24|0|100
A|RENB|20240729|11:02:57.425757|S|500|1.22|0|500
A|RENB|20240729|11:02:57.425757|S|100|1.22|0|100
A|RENB|20240729|12:12:20.788391|S|14|1.21|0|14
A|RENB|20240729|14:47:06.210724|S|100|1.21|0|100
A|RENB|20240729|14:56:58.044399|S|11|1.205|0|11
A|RENB|20240729|15:10:04.463798|S|11|1.205|0|11
A|RENB|20240729|15:25:13.989684|S|1|1.205|0|1
A|RENB|20240729|15:26:05.589772|S|1|1.205|0|1
A|RENB|20240729|15:29:01.384778|S|7|1.205|0|7
A|REPL|20240729|13:40:22.542479|S|12|10.12|0|12
A|REPL|20240729|13:42:22.123851|S|13|10.12|0|13
A|REPL|20240729|13:43:07.382937|S|75|10.12|0|75
A|REPL|20240729|14:11:46.470239|S|100|10.07|0|100
A|REPL|20240729|14:47:49.517761|S|100|10.06|0|100
A|REPL|20240729|14:47:49.517761|S|65|10.06|0|65
A|REPL|20240729|14:47:49.517868|S|25|10.06|0|25
A|REPL|20240729|15:19:31.205099|S|50|10.09|0|50
A|REPL|20240729|15:19:31.205155|S|50|10.09|0|50
A|REPL|20240729|15:42:07.899334|S|8|10.14|0|8
A|REPL|20240729|15:42:49.517486|S|100|10.14|0|100
A|REPL|20240729|15:42:49.517538|S|100|10.14|0|100
A|REPL|20240729|15:42:49.517548|S|100|10.14|0|100
A|REPL|20240729|15:53:10.580154|S|28|10.14|0|28
A|REPL|20240729|15:53:10.580154|S|100|10.14|0|100
A|REPL|20240729|15:53:14.013787|S|28|10.14|0|28
A|REPX|20240729|09:30:00.112192|S|3381|29.05|57069|2887
A|REPX|20240729|09:34:51.681860|S|1|29|0|1
A|REPX|20240729|09:34:51.681981|S|3|28.95|0|3
A|REPX|20240729|09:34:51.710941|S|3|28.9|0|3
A|REPX|20240729|09:34:51.716136|S|3|28.85|0|3
A|REPX|20240729|09:34:51.716214|S|5|28.84|0|5
A|REPX|20240729|09:43:21.010891|S|2|28.65|0|2
A|REPX|20240729|09:45:23.170928|S|3|28.7|0|3
A|REPX|20240729|09:45:43.679490|S|3|28.75|0|3
A|REPX|20240729|09:47:25.752643|S|1|28.8|0|1
A|REPX|20240729|09:47:40.585247|S|2|28.8|0|2
A|REPX|20240729|09:48:02.650934|S|3|28.75|0|3
A|REPX|20240729|09:51:57.497464|S|3|28.7|0|3
A|REPX|20240729|09:54:14.971452|S|100|28.6|0|100
A|REPX|20240729|09:54:14.971452|S|3|28.6|0|3
A|REPX|20240729|09:54:14.971452|S|100|28.6|0|100
A|REPX|20240729|09:55:54.343958|S|3|28.55|0|3
A|REPX|20240729|09:56:08.142509|S|2|28.58|0|2
A|REPX|20240729|09:56:08.142509|S|1|28.6|0|1
A|REPX|20240729|09:56:08.142524|S|2|28.6|0|2
A|REPX|20240729|09:59:49.074120|S|2|28.59|0|2
A|REPX|20240729|09:59:49.074120|S|1|28.59|0|1
A|REPX|20240729|09:59:49.074122|S|100|28.64|0|100
A|REPX|20240729|10:00:06.297142|S|3|28.65|0|3
A|REPX|20240729|10:01:35.108635|S|3|28.66|0|3
A|REPX|20240729|10:01:35.108635|S|4|28.66|0|4
A|REPX|20240729|10:01:35.108645|S|5|28.66|0|5
A|REPX|20240729|10:04:52.526065|S|3|28.69|0|3
A|REPX|20240729|10:04:52.526093|S|3|28.69|0|3
A|REPX|20240729|10:04:52.526127|S|97|28.71|0|97
A|REPX|20240729|10:04:52.526127|S|3|28.7|0|3
A|REPX|20240729|10:04:52.526139|S|3|28.71|0|3
A|REPX|20240729|10:05:29.829185|S|18|28.74|0|18
A|REPX|20240729|10:09:11.502058|S|3|28.65|0|3
A|REPX|20240729|10:12:23.687616|S|3|28.6|0|3
A|REPX|20240729|10:12:47.286679|S|3|28.55|0|3
A|REPX|20240729|10:12:47.286679|S|100|28.54|0|100
A|REPX|20240729|10:12:47.286679|S|6|28.54|0|6
A|REPX|20240729|10:15:49.497814|S|72|28.45|0|72
A|REPX|20240729|10:15:49.498107|S|1|28.41|0|1
A|REPX|20240729|10:19:29.481155|S|3|28.4|0|3
A|REPX|20240729|10:19:42.188799|S|3|28.35|0|3
A|REPX|20240729|10:21:38.054163|S|3|28.4|0|3
A|REPX|20240729|10:26:52.037446|S|5|28.36|0|5
A|REPX|20240729|10:26:52.037446|S|5|28.36|0|5
A|REPX|20240729|10:29:37.211685|S|3|28.25|0|3
A|REPX|20240729|10:29:37.211686|S|3|28.2|0|3
A|REPX|20240729|10:29:37.211772|S|12|28.2|0|12
A|REPX|20240729|10:29:37.216314|S|3|28.25|0|3
A|REPX|20240729|10:34:28.358693|S|3|28.15|0|3
A|REPX|20240729|10:34:28.358694|S|6|28.15|0|6
A|REPX|20240729|10:34:28.358694|S|100|28.15|0|100
A|REPX|20240729|10:34:28.358696|S|3|28.15|0|3
A|REPX|20240729|10:37:31.116110|S|3|28.15|0|3
A|REPX|20240729|10:37:49.542483|S|3|28.18|0|3
A|REPX|20240729|10:37:49.542985|S|3|28.2|0|3
A|REPX|20240729|10:41:58.671806|S|3|28.11|0|3
A|REPX|20240729|10:41:58.672004|S|3|28.11|0|3
A|REPX|20240729|10:41:58.673672|S|3|28.11|0|3
A|REPX|20240729|10:42:18.713695|S|3|28.11|0|3
A|REPX|20240729|10:42:29.417702|S|3|28.11|0|3
A|REPX|20240729|10:42:29.418310|S|3|28.11|0|3
A|REPX|20240729|10:42:29.918560|S|3|28.1|0|3
A|REPX|20240729|10:43:25.863590|S|3|28.15|0|3
A|REPX|20240729|10:48:52.749520|S|3|28.1|0|3
A|REPX|20240729|10:49:53.461263|S|1|28.07|0|1
A|REPX|20240729|10:50:02.294841|S|3|28.05|0|3
A|REPX|20240729|10:56:30.407680|S|2|28.1|0|2
A|REPX|20240729|10:56:30.407680|S|1|28.08|0|1
A|REPX|20240729|10:56:31.367652|S|1|28.1|0|1
A|REPX|20240729|10:58:04.001466|S|100|28.12|0|100
A|REPX|20240729|10:58:04.002499|S|18|28.08|0|18
A|REPX|20240729|11:00:12.342923|S|3|28.05|0|3
A|REPX|20240729|11:00:12.342924|S|2|28.05|0|2
A|REPX|20240729|11:00:12.343038|S|100|28.04|0|100
A|REPX|20240729|11:00:12.343160|S|1|28.03|0|1
A|REPX|20240729|11:05:16.903674|S|3|28.05|0|3
A|REPX|20240729|11:05:59.374900|S|28|28.1|0|28
A|REPX|20240729|11:05:59.375026|S|3|28.1|0|3
A|REPX|20240729|11:05:59.375026|S|72|28.1|0|72
A|REPX|20240729|11:07:32.864327|S|1|28.14|0|1
A|REPX|20240729|11:07:32.864327|S|1|28.14|0|1
A|REPX|20240729|11:07:32.864327|S|18|28.14|0|18
A|REPX|20240729|11:07:32.864444|S|3|28.15|0|3
A|REPX|20240729|11:07:41.545071|S|3|28.1|0|3
A|REPX|20240729|11:09:11.435909|S|3|28.05|0|3
A|REPX|20240729|11:11:13.559132|S|3|28.05|0|3
A|REPX|20240729|11:28:34.868075|S|18|28.06|0|18
A|REPX|20240729|11:28:42.090031|S|3|28|0|3
A|REPX|20240729|11:33:06.476610|S|3|27.95|0|3
A|REPX|20240729|11:33:09.774155|S|3|27.9|0|3
A|REPX|20240729|11:33:09.774240|S|9|27.88|0|9
A|REPX|20240729|11:33:14.734640|S|3|27.95|0|3
A|REPX|20240729|11:33:14.735305|S|1|27.95|0|1
A|REPX|20240729|11:34:49.572358|S|1|27.92|0|1
A|REPX|20240729|11:34:53.700127|S|100|27.95|0|100
A|REPX|20240729|11:34:53.700127|S|1|27.95|0|1
A|REPX|20240729|11:38:21.927743|S|100|27.96|0|100
A|REPX|20240729|11:38:21.927743|S|1|27.96|0|1
A|REPX|20240729|11:47:10.001810|S|1|27.97|0|1
A|REPX|20240729|11:47:10.001810|S|3|28|0|3
A|REPX|20240729|11:47:56.338785|S|9|28|0|9
A|REPX|20240729|11:47:56.338785|S|100|28|0|100
A|REPX|20240729|11:50:43.054583|S|3|27.95|0|3
A|REPX|20240729|11:54:28.771337|S|35|27.9|0|35
A|REPX|20240729|11:54:28.771337|S|3|27.9|0|3
A|REPX|20240729|11:54:28.771468|S|100|27.89|0|100
A|REPX|20240729|11:54:28.771469|S|3|27.89|0|3
A|REPX|20240729|11:54:28.772223|S|3|27.85|0|3
A|REPX|20240729|11:55:55.940818|S|1|27.85|0|1
A|REPX|20240729|12:01:18.283689|S|3|27.9|0|3
A|REPX|20240729|12:01:18.285608|S|100|27.91|0|100
A|REPX|20240729|12:01:53.993185|S|100|27.92|0|100
A|REPX|20240729|12:01:54.954011|S|100|27.92|0|100
A|REPX|20240729|12:06:07.956358|S|3|27.95|0|3
A|REPX|20240729|12:06:52.189262|S|6|27.96|0|6
A|REPX|20240729|12:17:40.165930|S|3|27.9|0|3
A|REPX|20240729|12:21:01.372638|S|9|27.88|0|9
A|REPX|20240729|12:21:01.373636|S|1|27.85|0|1
A|REPX|20240729|12:21:03.910782|S|2|27.85|0|2
A|REPX|20240729|12:21:34.865932|S|4|27.83|0|4
A|REPX|20240729|12:24:01.282742|S|100|27.88|0|100
A|REPX|20240729|12:32:37.014673|S|4|27.86|0|4
A|REPX|20240729|12:33:19.851341|S|3|27.88|0|3
A|REPX|20240729|12:33:19.851363|S|97|27.88|0|97
A|REPX|20240729|12:36:18.778800|S|100|27.85|0|100
A|REPX|20240729|12:36:18.778800|S|4|27.85|0|4
A|REPX|20240729|12:36:18.784999|S|100|27.86|0|100
A|REPX|20240729|12:39:31.196925|S|3|27.8|0|3
A|REPX|20240729|12:40:13.577692|S|3|27.75|0|3
A|REPX|20240729|12:40:13.577692|S|1|27.75|0|1
A|REPX|20240729|12:40:14.558565|S|100|27.76|0|100
A|REPX|20240729|12:42:20.001782|S|3|27.8|0|3
A|REPX|20240729|12:45:13.430931|S|3|27.85|0|3
A|REPX|20240729|12:45:13.433696|S|100|27.86|0|100
A|REPX|20240729|12:45:17.984709|S|3|27.9|0|3
A|REPX|20240729|12:54:16.026076|S|3|27.95|0|3
A|REPX|20240729|12:59:46.622612|S|97|27.9|0|97
A|REPX|20240729|12:59:46.622612|S|3|27.9|0|3
A|REPX|20240729|12:59:46.622643|S|1|27.9|0|1
A|REPX|20240729|12:59:46.622704|S|2|27.9|0|2
A|REPX|20240729|12:59:46.622705|S|9|27.9|0|9
A|REPX|20240729|13:12:29.092033|S|3|27.95|0|3
A|REPX|20240729|13:12:29.092170|S|100|27.96|0|100
A|REPX|20240729|13:12:29.092170|S|100|27.96|0|100
A|REPX|20240729|13:12:29.092446|S|100|27.96|0|100
A|REPX|20240729|13:13:58.815468|S|3|27.9|0|3
A|REPX|20240729|13:13:58.815563|S|31|27.89|0|31
A|REPX|20240729|13:13:58.815965|S|9|27.89|0|9
A|REPX|20240729|13:13:58.816014|S|1|27.89|0|1
A|REPX|20240729|13:13:58.816028|S|59|27.89|0|59
A|REPX|20240729|13:13:58.816028|S|41|27.89|0|41
A|REPX|20240729|13:13:58.816082|S|59|27.89|0|59
A|REPX|20240729|13:16:03.542936|S|3|27.85|0|3
A|REPX|20240729|13:16:05.478322|S|100|27.83|0|100
A|REPX|20240729|13:18:04.317690|S|3|27.8|0|3
A|REPX|20240729|13:18:04.317802|S|100|27.81|0|100
A|REPX|20240729|13:24:31.870429|S|26|27.76|0|26
A|REPX|20240729|13:24:31.870451|S|2|27.76|0|2
A|REPX|20240729|13:24:31.870451|S|63|27.76|0|63
A|REPX|20240729|13:24:31.870451|S|34|27.76|0|34
A|REPX|20240729|13:24:31.870452|S|1|27.76|0|1
A|REPX|20240729|13:24:31.870461|S|51|27.76|0|51
A|REPX|20240729|13:24:31.870476|S|15|27.76|0|15
A|REPX|20240729|13:24:31.870487|S|15|27.76|0|15
A|REPX|20240729|13:24:31.870527|S|1|27.76|0|1
A|REPX|20240729|13:27:32.189915|S|100|27.79|0|100
A|REPX|20240729|13:27:32.190044|S|3|27.8|0|3
A|REPX|20240729|13:27:32.193804|S|26|27.8|0|26
A|REPX|20240729|13:27:32.193827|S|74|27.8|0|74
A|REPX|20240729|13:48:39.146777|S|3|27.85|0|3
A|REPX|20240729|13:49:10.829229|S|6|27.86|0|6
A|REPX|20240729|13:55:19.288404|S|1|27.88|0|1
A|REPX|20240729|13:55:19.288404|S|1|27.88|0|1
A|REPX|20240729|13:55:19.288889|S|1|27.89|0|1
A|REPX|20240729|13:55:19.289435|S|3|27.9|0|3
A|REPX|20240729|14:03:23.297951|S|5|27.94|0|5
A|REPX|20240729|14:05:31.358734|S|3|27.95|0|3
A|REPX|20240729|14:05:31.359153|S|100|27.96|0|100
A|REPX|20240729|14:06:00.907045|S|3|28|0|3
A|REPX|20240729|14:08:04.739587|S|3|27.95|0|3
A|REPX|20240729|14:08:25.583378|S|100|27.93|0|100
A|REPX|20240729|14:08:25.583378|S|8|27.93|0|8
A|REPX|20240729|14:15:52.418323|S|50|27.92|0|50
A|REPX|20240729|14:15:52.418323|S|6|27.92|0|6
A|REPX|20240729|14:15:52.418920|S|100|27.91|0|100
A|REPX|20240729|14:27:22.857734|S|1|27.9|0|1
A|REPX|20240729|14:27:22.857735|S|1|27.9|0|1
A|REPX|20240729|15:04:04.350986|S|100|27.85|0|100
A|REPX|20240729|15:04:04.350986|S|3|27.85|0|3
A|REPX|20240729|15:08:01.435497|S|1|27.81|0|1
A|REPX|20240729|15:13:46.720346|S|100|27.86|0|100
A|REPX|20240729|15:17:56.310460|S|100|27.86|0|100
A|REPX|20240729|15:17:56.310461|S|7|27.86|0|7
A|REPX|20240729|15:17:56.310685|S|33|27.86|0|33
A|REPX|20240729|15:22:09.538330|S|100|27.89|0|100
A|REPX|20240729|15:22:09.538821|S|3|27.9|0|3
A|REPX|20240729|15:26:13.812721|S|9|27.94|0|9
A|REPX|20240729|15:26:13.894038|S|3|27.95|0|3
A|REPX|20240729|15:30:08.189099|S|300|27.98|0|300
A|REPX|20240729|15:30:08.198679|S|3|28|0|3
A|REPX|20240729|15:30:35.287632|S|3|28.05|0|3
A|REPX|20240729|15:32:22.624308|S|3|28|0|3
A|REPX|20240729|15:32:22.624911|S|16|27.98|0|16
A|REPX|20240729|15:32:22.625011|S|16|27.98|0|16
A|REPX|20240729|15:32:22.625080|S|16|27.98|0|16
A|REPX|20240729|15:32:22.625152|S|52|27.98|0|52
A|REPX|20240729|15:36:15.382043|S|100|28|0|100
A|REPX|20240729|15:42:00.494927|S|9|28.04|0|9
A|REPX|20240729|15:42:00.494999|S|3|28.05|0|3
A|REPX|20240729|15:42:04.058434|S|3|28.1|0|3
A|REPX|20240729|15:42:07.867198|S|16|28.12|0|16
A|REPX|20240729|15:42:07.867224|S|17|28.12|0|17
A|REPX|20240729|15:42:07.867225|S|54|28.12|0|54
A|REPX|20240729|15:42:07.867226|S|13|28.12|0|13
A|REPX|20240729|15:42:21.985616|S|64|28.08|0|64
A|REPX|20240729|15:42:21.985641|S|100|28.07|0|100
A|REPX|20240729|15:48:36.775673|S|2|28.025|0|2
A|REPX|20240729|15:48:36.775794|S|2|28.025|0|2
A|REPX|20240729|15:48:36.775794|S|1|28.04|0|1
A|REPX|20240729|15:48:36.775974|S|3|28.05|0|3
A|REPX|20240729|15:49:59.034789|S|97|28.09|0|97
A|REPX|20240729|15:49:59.034789|S|3|28.055|0|3
A|REPX|20240729|15:50:00.037501|S|3|28.1|0|3
A|REPX|20240729|15:50:00.037502|S|100|28.11|0|100
A|REPX|20240729|15:50:13.291387|S|3|28.11|0|3
A|REPX|20240729|15:50:22.622472|S|3|28.15|0|3
A|REPX|20240729|15:51:54.705547|S|1|28.14|0|1
A|REPX|20240729|15:56:29.142274|S|2|28.09|0|2
A|REPX|20240729|15:58:14.535855|S|5|28.06|0|5
A|REPX|20240729|15:58:14.535855|S|5|28.06|0|5
A|REPX|20240729|15:58:14.538346|S|1|28.12|0|1
A|REPX|20240729|15:58:14.538462|S|28|28.12|0|28
A|REPX|20240729|15:59:13.879821|S|10|28.06|0|10
A|REPX|20240729|15:59:38.521603|S|10|28.08|0|10
A|REPX|20240729|15:59:51.485095|S|36|28.15|0|36
A|REPX|20240729|15:59:52.518935|S|51|28.16|0|51
A|REPX|20240729|15:59:55.100849|S|1|28.16|0|1
A|REPX|20240729|15:59:55.131103|S|85|28.13|0|85
A|REPX|20240729|15:59:55.189745|S|29|28.16|0|29
A|REPX|20240729|15:59:59.250667|S|17|28.15|0|17
A|REPX|20240729|16:00:00.086481|S|5846|28.14|77370|3142
A|RERE|20240729|12:27:49.493554|S|100|2.49|0|100
A|RERE|20240729|12:33:22.600083|S|100|2.495|0|100
A|RERE|20240729|12:37:50.097178|S|100|2.5|0|100
A|RERE|20240729|12:51:12.841776|S|100|2.5|0|100
A|RES|20240729|09:31:50.824685|S|354|7.01|0|354
A|RES|20240729|09:31:57.416181|S|314|7|0|314
A|RES|20240729|15:17:56.849823|S|1|7.04|0|1
A|RETL|20240729|10:47:16.476433|S|120|9.72|0|120
A|RETL|20240729|13:19:57.422647|S|132|9.72|0|132
A|REVG|20240729|09:34:31.032154|S|11|28.64|0|11
A|REVG|20240729|09:58:54.797305|S|1|28.51|0|1
A|REVG|20240729|10:07:11.282609|S|38|28.83|0|38
A|REVG|20240729|10:14:42.455244|S|6|28.5|0|6
A|REVG|20240729|10:14:42.455244|S|7|28.5|0|7
A|REVG|20240729|10:14:42.455244|S|8|28.5|0|8
A|REVG|20240729|10:14:45.704825|S|1|28.49|0|1
A|REVG|20240729|10:14:45.704825|S|2|28.49|0|2
A|REVG|20240729|10:14:45.704825|S|1|28.49|0|1
A|REVG|20240729|10:14:45.704826|S|13|28.49|0|13
A|REVG|20240729|10:14:45.704826|S|3|28.49|0|3
A|REVG|20240729|10:31:48.506386|S|17|28.52|0|17
A|REVG|20240729|10:32:16.482191|S|6|28.51|0|6
A|REVG|20240729|10:33:44.751759|S|144|28.48|0|144
A|REVG|20240729|10:45:39.505975|S|1|28.34|0|1
A|REVG|20240729|10:45:39.505975|S|2|28.34|0|2
A|REVG|20240729|10:45:39.505975|S|3|28.34|0|3
A|REVG|20240729|11:11:15.906323|S|9|28.13|0|9
A|REVG|20240729|11:11:15.907058|S|1|28.11|0|1
A|REVG|20240729|11:54:38.120283|S|5|28.18|0|5
A|REVG|20240729|12:43:14.036462|S|4|28.21|0|4
A|REVG|20240729|12:48:35.637535|S|6|28.19|0|6
A|REVG|20240729|12:57:37.454645|S|4|28.09|0|4
A|REVG|20240729|13:37:25.112499|S|5|27.95|0|5
A|REVG|20240729|13:37:25.112499|S|7|27.95|0|7
A|REVG|20240729|13:50:02.193587|S|1|27.89|0|1
A|REVG|20240729|13:50:02.193587|S|1|27.89|0|1
A|REVG|20240729|14:15:50.542054|S|11|28.14|0|11
A|REVG|20240729|14:15:50.542054|S|6|28.14|0|6
A|REVG|20240729|14:20:38.365831|S|65|28.17|0|65
A|REVG|20240729|14:24:12.742034|S|2|28.17|0|2
A|REVG|20240729|14:24:12.742034|S|1|28.17|0|1
A|REVG|20240729|14:24:12.742035|S|3|28.17|0|3
A|REVG|20240729|14:42:58.647967|S|1|28.07|0|1
A|REVG|20240729|14:52:41.730642|S|4|28.02|0|4
A|REVG|20240729|14:52:41.730642|S|6|28.02|0|6
A|REVG|20240729|14:55:47.633469|S|6|28.04|0|6
A|REVG|20240729|14:55:47.633469|S|4|28.04|0|4
A|REVG|20240729|15:00:26.969751|S|1|28.08|0|1
A|REVG|20240729|15:03:05.332107|S|24|28.12|0|24
A|REVG|20240729|15:05:44.888597|S|1|28.18|0|1
A|REVG|20240729|15:05:44.888597|S|1|28.18|0|1
A|REVG|20240729|15:05:44.888597|S|2|28.18|0|2
A|REVG|20240729|15:21:16.802632|S|3|28.15|0|3
A|REVG|20240729|15:24:12.603572|S|16|28.26|0|16
A|REVG|20240729|15:26:35.413222|S|2|28.27|0|2
A|REVG|20240729|15:26:35.413222|S|3|28.27|0|3
A|REVG|20240729|15:34:06.763332|S|100|28.42|0|100
A|REVG|20240729|15:36:50.353377|S|16|28.44|0|16
A|REVG|20240729|15:42:27.067355|S|53|28.415|0|53
A|REVG|20240729|15:45:42.044270|S|6|28.43|0|6
A|REVG|20240729|15:47:12.202738|S|100|28.39|0|100
A|REVG|20240729|15:47:53.768018|S|100|28.36|0|100
A|REVG|20240729|15:48:46.886575|S|4|28.32|0|4
A|REVG|20240729|15:51:47.325221|S|100|28.31|0|100
A|REVG|20240729|15:52:29.783661|S|100|28.35|0|100
A|REVG|20240729|15:56:01.270926|S|6|28.29|0|6
A|REVG|20240729|15:57:39.638046|S|2|28.26|0|2
A|REW|20240729|12:20:32.179864|S|25|12.36|0|25
A|REX|20240729|12:51:58.040305|S|55|47.97|0|55
A|REX|20240729|15:50:00.120435|S|14|48.53|0|14
A|REX|20240729|15:56:02.587269|S|55|48.53|0|55
A|REXR|20240729|11:10:27.787477|S|36|48.89|0|36
A|REXR|20240729|14:28:19.529494|S|11|49.04|0|11
A|REXR|20240729|14:46:10.667426|S|2|49.09|0|2
A|REXR|20240729|14:46:11.317454|S|1|49.1|0|1
A|REXR|20240729|14:46:11.317455|S|1|49.1|0|1
A|REYN|20240729|11:36:57.906814|S|29|27.86|0|29
A|REYN|20240729|15:50:25.319432|S|100|28.04|0|100
A|REYN|20240729|15:56:53.030338|S|122|27.96|0|122
A|REZ|20240729|15:59:08.914488|S|5|80.54|0|5
A|REZI|20240729|11:48:40.950523|S|39|22.49|0|39
A|REZI|20240729|11:50:04.518751|S|5|22.49|0|5
A|REZI|20240729|12:09:17.139238|S|1|22.51|0|1
A|REZI|20240729|12:35:44.380605|S|48|22.42|0|48
A|REZI|20240729|15:30:10.521506|S|7|22.38|0|7
A|REZI|20240729|15:40:22.053515|S|6|22.37|0|6
A|RF|20240729|09:43:25.612759|S|200|22.72|0|200
A|RF|20240729|10:29:28.890190|S|55|22.47|0|55
A|RF|20240729|10:30:29.845372|S|101|22.46|0|101
A|RF|20240729|10:30:41.076109|S|200|22.45|0|200
A|RF|20240729|10:35:48.366847|S|300|22.36|0|300
A|RF|20240729|10:35:48.633006|S|100|22.36|0|100
A|RF|20240729|10:35:48.638636|S|63|22.36|0|63
A|RF|20240729|10:35:48.889920|S|100|22.36|0|100
A|RF|20240729|10:35:48.889920|S|37|22.36|0|37
A|RF|20240729|10:35:48.911943|S|79|22.36|0|79
A|RF|20240729|10:57:09.534718|S|100|22.435|0|100
A|RF|20240729|11:01:11.389579|S|300|22.42|0|300
A|RF|20240729|11:09:37.209482|S|100|22.485|0|100
A|RF|20240729|11:41:29.805906|S|108|22.48|0|108
A|RF|20240729|11:57:00.062645|S|136|22.555|0|136
A|RF|20240729|12:01:37.185348|S|5|22.55|0|5
A|RF|20240729|12:04:59.560543|S|10|22.51|0|10
A|RF|20240729|12:04:59.560543|S|5|22.51|0|5
A|RF|20240729|12:04:59.560543|S|10|22.51|0|10
A|RF|20240729|12:04:59.560545|S|5|22.51|0|5
A|RF|20240729|12:06:07.830162|S|5|22.52|0|5
A|RF|20240729|12:06:07.830162|S|5|22.52|0|5
A|RF|20240729|12:11:55.039715|S|15|22.54|0|15
A|RF|20240729|12:47:03.622106|S|100|22.485|0|100
A|RF|20240729|13:20:58.096896|S|200|22.45|0|200
A|RF|20240729|13:30:20.058424|S|236|22.415|0|236
A|RF|20240729|13:30:50.839789|S|600|22.41|0|600
A|RF|20240729|13:31:32.475386|S|100|22.41|0|100
A|RF|20240729|13:31:32.475386|S|100|22.41|0|100
A|RF|20240729|13:31:32.475386|S|100|22.41|0|100
A|RF|20240729|13:31:32.475386|S|100|22.41|0|100
A|RF|20240729|13:34:56.090384|S|300|22.44|0|300
A|RF|20240729|13:37:31.684281|S|300|22.42|0|300
A|RF|20240729|13:37:31.684281|S|66|22.42|0|66
A|RF|20240729|13:37:31.684282|S|100|22.42|0|100
A|RF|20240729|13:40:04.048236|S|200|22.44|0|200
A|RF|20240729|13:40:24.133708|E|100|22.44|0|100
A|RF|20240729|13:56:32.976899|S|72|22.495|0|72
A|RF|20240729|14:00:10.611683|S|100|22.5|0|100
A|RF|20240729|14:02:45.613580|S|100|22.5|0|100
A|RF|20240729|14:08:49.075065|S|300|22.53|0|300
A|RF|20240729|14:13:43.364461|S|4|22.49|0|4
A|RF|20240729|14:31:29.994528|S|136|22.455|0|136
A|RF|20240729|14:41:18.602378|S|100|22.48|0|100
A|RF|20240729|14:50:43.476604|S|300|22.45|0|300
A|RF|20240729|14:50:43.476604|S|200|22.45|0|200
A|RF|20240729|14:50:43.476604|S|300|22.45|0|300
A|RF|20240729|14:55:05.090036|S|10|22.43|0|10
A|RF|20240729|15:01:46.785809|S|300|22.4|0|300
A|RF|20240729|15:01:46.785809|S|400|22.4|0|400
A|RF|20240729|15:09:48.999635|S|400|22.39|0|400
A|RF|20240729|15:10:04.698867|S|300|22.39|0|300
A|RF|20240729|15:11:05.141427|S|600|22.4|0|600
A|RF|20240729|15:19:54.471939|S|600|22.37|0|600
A|RF|20240729|15:30:57.531394|S|324|22.39|0|324
A|RF|20240729|15:34:17.759774|S|235|22.385|0|235
A|RF|20240729|15:37:28.385625|S|136|22.395|0|136
A|RF|20240729|15:40:34.798870|S|300|22.41|0|300
A|RF|20240729|15:42:00.205228|S|115|22.425|0|115
A|RF|20240729|15:43:23.279624|S|100|22.425|0|100
A|RF|20240729|15:44:53.687087|S|236|22.425|0|236
A|RF|20240729|15:45:02.093811|S|300|22.42|0|300
A|RF|20240729|15:48:00.270702|S|141|22.415|0|141
A|RF|20240729|15:51:24.672553|S|100|22.445|0|100
A|RF|20240729|15:54:19.344840|S|198|22.42|0|198
A|RF|20240729|15:57:40.017177|S|100|22.415|0|100
A|RF|20240729|15:58:10.213854|S|400|22.42|0|400
A|RF|20240729|15:58:11.932979|S|300|22.42|0|300
A|RF|20240729|15:58:12.175469|S|100|22.42|0|100
A|RF|20240729|15:58:17.119486|S|3|22.42|0|3
A|RF|20240729|15:58:22.331703|S|97|22.42|0|97
A|RF|20240729|15:58:57.449865|S|5|22.42|0|5
A|RF PRC|20240729|12:53:42.891028|S|16|23.7|0|16
A|RF PRE|20240729|12:38:50.097932|S|100|17.99|0|100
A|RF PRE|20240729|13:03:52.427605|S|100|18.02|0|100
A|RFI|20240729|14:30:34.456756|S|100|12.16|0|100
A|RFM|20240729|15:13:26.956632|S|100|15.81|0|100
A|RGA|20240729|12:35:37.013400|S|1|222.49|0|1
A|RGA|20240729|13:30:50.323518|S|4|222.21|0|4
A|RGA|20240729|14:28:34.199548|S|3|221.84|0|3
A|RGA|20240729|15:47:01.521637|S|5|221.37|0|5
A|RGA|20240729|15:47:59.504555|S|5|221.31|0|5
A|RGA|20240729|15:55:00.586531|S|24|221.09|0|24
A|RGA|20240729|15:55:00.586531|S|19|221.12|0|19
A|RGC|20240729|12:34:37.642370|S|400|13.15|0|400
A|RGC|20240729|12:34:38.994068|S|300|13.15|0|300
A|RGC|20240729|12:34:38.994069|S|700|13.15|0|700
A|RGEN|20240729|09:56:47.137760|S|26|138.2|0|26
A|RGEN|20240729|09:56:47.137760|S|24|138.21|0|24
A|RGEN|20240729|10:02:20.396471|S|20|137.76|0|20
A|RGEN|20240729|10:06:21.678177|S|24|137.41|0|24
A|RGEN|20240729|10:06:21.678177|S|24|137.39|0|24
A|RGEN|20240729|10:06:21.678177|S|42|137.37|0|42
A|RGEN|20240729|10:31:24.328452|S|2|137.02|0|2
A|RGEN|20240729|10:32:21.156816|S|24|136.57|0|24
A|RGEN|20240729|10:32:21.156927|S|76|136.57|0|76
A|RGEN|20240729|10:32:21.156928|S|24|136.56|0|24
A|RGEN|20240729|10:32:21.156940|S|76|136.56|0|76
A|RGEN|20240729|10:57:49.065294|S|4|137.06|0|4
A|RGEN|20240729|11:25:49.628906|S|4|138.02|0|4
A|RGEN|20240729|11:41:25.328440|S|16|138.93|0|16
A|RGEN|20240729|13:31:35.311022|S|1|138.41|0|1
A|RGEN|20240729|13:31:35.315907|S|1|138.49|0|1
A|RGEN|20240729|13:31:35.329759|S|1|138.49|0|1
A|RGEN|20240729|13:38:14.730923|S|1|138.41|0|1
A|RGEN|20240729|13:40:41.220833|S|1|138.51|0|1
A|RGEN|20240729|14:06:01.432688|S|5|138.33|0|5
A|RGEN|20240729|14:06:01.717616|S|35|138.39|0|35
A|RGEN|20240729|14:22:05.661125|S|66|137.97|0|66
A|RGEN|20240729|14:22:05.661125|S|24|138|0|24
A|RGEN|20240729|15:41:25.245472|S|5|138.97|0|5
A|RGEN|20240729|15:41:25.245905|S|5|138.96|0|5
A|RGEN|20240729|15:41:26.836653|S|24|138.86|0|24
A|RGEN|20240729|15:47:01.294299|S|1|139.13|0|1
A|RGEN|20240729|15:47:32.750646|S|5|139.26|0|5
A|RGEN|20240729|15:51:00.580175|S|5|139.66|0|5
A|RGEN|20240729|15:56:46.830604|S|2|138.79|0|2
A|RGLD|20240729|14:45:39.410186|S|34|134.92|0|34
A|RGLD|20240729|14:45:39.410194|S|5|134.92|0|5
A|RGLD|20240729|14:45:42.135785|S|1|134.92|0|1
A|RGLD|20240729|15:31:53.187608|S|5|135.37|0|5
A|RGLD|20240729|15:31:53.187609|S|5|135.37|0|5
A|RGLD|20240729|15:42:16.615549|S|100|135.46|0|100
A|RGLD|20240729|15:42:16.645087|S|5|135.46|0|5
A|RGLD|20240729|15:42:57.478787|S|5|135.6|0|5
A|RGLD|20240729|15:57:34.016688|S|71|135.65|0|71
A|RGLS|20240729|11:00:10.748671|S|100|1.82|0|100
A|RGLS|20240729|12:12:54.931107|S|100|1.85|0|100
A|RGLS|20240729|13:14:14.128680|S|200|1.84|0|200
A|RGLS|20240729|13:14:14.128695|S|100|1.84|0|100
A|RGLS|20240729|13:14:14.137738|S|96|1.84|0|96
A|RGLS|20240729|14:40:37.919783|S|100|1.84|0|100
A|RGLS|20240729|15:46:11.220572|S|100|1.85|0|100
A|RGLS|20240729|15:56:07.423516|S|100|1.85|0|100
A|RGNX|20240729|09:35:19.015041|S|100|15.31|0|100
A|RGNX|20240729|12:47:51.769538|S|2|14.33|0|2
A|RGNX|20240729|14:14:39.003772|S|26|14.31|0|26
A|RGNX|20240729|15:10:27.747239|S|43|14.25|0|43
A|RGNX|20240729|15:15:46.316433|S|1|14.28|0|1
A|RGNX|20240729|15:39:46.422691|S|100|14.27|0|100
A|RGNX|20240729|15:52:23.766165|S|200|14.44|0|200
A|RGP|20240729|15:16:23.040357|S|100|11.68|0|100
A|RGR|20240729|09:38:56.209951|S|12|45|0|12
A|RGR|20240729|09:38:56.209964|S|4|45|0|4
A|RGR|20240729|09:38:56.209975|S|12|45|0|12
A|RGR|20240729|09:38:56.209993|S|1|45|0|1
A|RGR|20240729|10:11:36.477602|S|1|45.34|0|1
A|RGR|20240729|10:11:36.477603|S|1|45.34|0|1
A|RGR|20240729|10:12:13.461204|S|1|45.31|0|1
A|RGR|20240729|12:51:26.778200|S|2|45.15|0|2
A|RGR|20240729|14:48:53.973823|S|2|45.18|0|2
A|RGS|20240729|15:55:00.189917|S|6|30.7|0|6
A|RGTI|20240729|09:38:23.634222|S|100|1.08|0|100
A|RGTI|20240729|09:51:33.677435|S|100|1.07|0|100
A|RGTI|20240729|10:07:33.016603|S|100|1.09|0|100
A|RGTI|20240729|10:07:33.016603|S|100|1.09|0|100
A|RGTI|20240729|10:07:33.016603|S|100|1.09|0|100
A|RGTI|20240729|10:12:55.950078|S|100|1.08|0|100
A|RGTI|20240729|10:31:49.691851|S|100|1.08|0|100
A|RGTI|20240729|10:42:50.248034|S|100|1.08|0|100
A|RGTI|20240729|10:49:58.441056|S|100|1.07|0|100
A|RGTI|20240729|11:00:19.740775|S|100|1.06|0|100
A|RGTI|20240729|11:03:59.768071|S|100|1.06|0|100
A|RGTI|20240729|11:32:01.262704|S|100|1.05|0|100
A|RGTI|20240729|11:37:57.964018|S|100|1.05|0|100
A|RGTI|20240729|11:44:55.175188|S|40|1.06|0|40
A|RGTI|20240729|11:51:05.347538|S|60|1.06|0|60
A|RGTI|20240729|12:07:43.897302|S|100|1.07|0|100
A|RGTI|20240729|12:11:46.842436|S|100|1.07|0|100
A|RGTI|20240729|12:15:21.960806|S|100|1.07|0|100
A|RGTI|20240729|12:24:02.768921|S|100|1.07|0|100
A|RGTI|20240729|12:42:20.976416|S|100|1.06|0|100
A|RGTI|20240729|12:55:54.028696|S|100|1.05|0|100
A|RGTI|20240729|13:13:33.592525|S|100|1.05|0|100
A|RGTI|20240729|14:22:30.803302|S|100|1.04|0|100
A|RGTI|20240729|14:30:47.860018|S|100|1.04|0|100
A|RGTI|20240729|14:34:54.340698|S|100|1.04|0|100
A|RGTI|20240729|14:58:04.890298|S|100|1.03|0|100
A|RGTI|20240729|14:58:24.709944|S|100|1.03|0|100
A|RGTI|20240729|15:06:17.498511|S|100|1.04|0|100
A|RGTI|20240729|15:07:01.271577|S|100|1.04|0|100
A|RGTI|20240729|15:09:35.427417|S|100|1.04|0|100
A|RGTI|20240729|15:21:30.310393|S|100|1.04|0|100
A|RGTI|20240729|15:26:38.150914|S|52|1.04|0|52
A|RGTI|20240729|15:27:15.766297|S|48|1.04|0|48
A|RGTI|20240729|15:30:45.023284|S|100|1.04|0|100
A|RGTI|20240729|15:35:06.688427|S|100|1.04|0|100
A|RGTI|20240729|15:45:21.409980|S|100|1.04|0|100
A|RGTI|20240729|15:59:47.939012|S|100|1.035|0|100
A|RH|20240729|09:39:01.543413|S|40|280.73|0|40
A|RH|20240729|09:40:28.765999|S|20|282.05|0|20
A|RH|20240729|09:52:16.141569|S|2|281.65|0|2
A|RH|20240729|09:52:33.020982|S|3|282.61|0|3
A|RH|20240729|09:52:33.020982|S|2|282.61|0|2
A|RH|20240729|09:53:08.950905|S|1|283.18|0|1
A|RH|20240729|10:07:50.972821|S|40|285.98|0|40
A|RH|20240729|10:09:42.123950|S|1|287.49|0|1
A|RH|20240729|10:15:11.749646|S|6|284.91|0|6
A|RH|20240729|10:16:07.519081|S|1|286.09|0|1
A|RH|20240729|10:19:35.448540|S|20|285.84|0|20
A|RH|20240729|10:19:35.448540|S|1|285.84|0|1
A|RH|20240729|10:27:25.086354|S|1|284.92|0|1
A|RH|20240729|11:02:18.900974|S|100|285.35|0|100
A|RH|20240729|11:03:58.633497|S|1|285.5|0|1
A|RH|20240729|11:03:58.633497|S|1|285.5|0|1
A|RH|20240729|11:12:37.922944|S|100|285.84|0|100
A|RH|20240729|11:22:54.798052|S|6|286.37|0|6
A|RH|20240729|11:26:54.392624|S|100|288.39|0|100
A|RH|20240729|11:33:19.142940|S|100|288.85|0|100
A|RH|20240729|11:33:19.142984|S|87|288.24|0|87
A|RH|20240729|11:33:36.552190|S|100|288.07|0|100
A|RH|20240729|11:34:23.530389|S|100|287.75|0|100
A|RH|20240729|11:43:53.578351|S|100|288.97|0|100
A|RH|20240729|11:47:41.928508|S|100|289.74|0|100
A|RH|20240729|11:54:19.811133|S|100|290.21|0|100
A|RH|20240729|11:54:29.846975|S|100|289.58|0|100
A|RH|20240729|12:00:27.936719|S|100|290.17|0|100
A|RH|20240729|12:18:13.271113|S|100|290.61|0|100
A|RH|20240729|12:24:26.074123|S|100|290.25|0|100
A|RH|20240729|12:25:10.263790|S|100|289.97|0|100
A|RH|20240729|12:30:09.655505|S|1|289.57|0|1
A|RH|20240729|12:33:33.216184|S|100|288.94|0|100
A|RH|20240729|13:05:30.323240|S|7|287.98|0|7
A|RH|20240729|13:48:56.487321|S|1|286.39|0|1
A|RH|20240729|14:10:08.112106|S|4|287.91|0|4
A|RH|20240729|14:10:29.003729|S|77|287.91|0|77
A|RH|20240729|14:27:56.461541|S|1|288.19|0|1
A|RH|20240729|14:52:58.718882|S|8|287.86|0|8
A|RH|20240729|15:09:17.719598|S|100|288.29|0|100
A|RH|20240729|15:37:16.571284|S|30|289.39|0|30
A|RH|20240729|15:37:46.507490|S|8|289.22|0|8
A|RH|20240729|15:41:11.046272|S|24|290.39|0|24
A|RH|20240729|15:43:33.132220|S|10|290.41|0|10
A|RH|20240729|15:45:57.656463|S|66|290.31|0|66
A|RH|20240729|15:50:03.148204|S|24|289.65|0|24
A|RH|20240729|15:50:03.148204|S|24|289.62|0|24
A|RH|20240729|15:51:20.239287|S|7|290|0|7
A|RH|20240729|15:52:30.602493|S|1|290.06|0|1
A|RH|20240729|15:52:30.694617|S|1|290.21|0|1
A|RH|20240729|15:54:30.731444|S|1|290.27|0|1
A|RH|20240729|15:56:05.256571|S|1|290.15|0|1
A|RH|20240729|15:56:48.804025|S|1|290.16|0|1
A|RH|20240729|15:58:17.309653|S|100|290.05|0|100
A|RHE|20240729|09:30:00.062302|S|160|2.08|47072|9
A|RHE|20240729|10:55:10.143021|S|100|2.08|0|100
A|RHE|20240729|12:13:06.880872|S|100|2.08|0|100
A|RHI|20240729|10:10:12.167865|S|32|62.81|0|32
A|RHI|20240729|10:10:12.167880|S|20|62.81|0|20
A|RHI|20240729|10:10:12.167881|S|74|62.81|0|74
A|RHI|20240729|10:10:12.167896|S|54|62.81|0|54
A|RHI|20240729|10:10:12.167896|S|14|62.81|0|14
A|RHI|20240729|10:13:20.164314|S|100|62.7|0|100
A|RHI|20240729|10:48:22.235427|S|187|62.67|0|187
A|RHI|20240729|10:58:57.868371|S|5|62.67|0|5
A|RHI|20240729|10:58:57.868372|S|182|62.67|0|182
A|RHI|20240729|11:00:42.420437|S|63|62.62|0|63
A|RHI|20240729|12:30:22.768088|S|5|63.1|0|5
A|RHI|20240729|14:12:22.456602|S|200|63.1|0|200
A|RHI|20240729|14:12:22.456647|S|33|63.1|0|33
A|RHI|20240729|14:12:22.456699|S|96|63.1|0|96
A|RHI|20240729|14:12:27.876771|E|100|63.06|0|100
A|RHI|20240729|14:22:03.279708|S|18|63.08|0|18
A|RHI|20240729|14:22:03.280104|S|82|63.08|0|82
A|RHI|20240729|14:22:03.280131|S|59|63.08|0|59
A|RHI|20240729|14:33:18.777216|S|3|63.05|0|3
A|RHI|20240729|14:33:18.777216|S|82|63.05|0|82
A|RHI|20240729|15:44:37.302378|S|4|63.18|0|4
A|RHI|20240729|15:56:13.680471|S|1|63.38|0|1
A|RHI|20240729|15:56:31.401199|S|1|63.36|0|1
A|RHI|20240729|15:58:22.700537|S|100|63.35|0|100
A|RHP|20240729|11:54:44.802711|E|11|101.36|0|11
A|RHP|20240729|12:33:30.237973|S|1|101.51|0|1
A|RHP|20240729|12:34:26.258117|S|1|101.515|0|1
A|RHP|20240729|12:43:48.270842|S|43|101.5|0|43
A|RHP|20240729|12:43:48.270842|S|24|101.51|0|24
A|RHP|20240729|12:44:29.469505|S|24|101.5|0|24
A|RHP|20240729|12:44:29.469599|S|28|101.49|0|28
A|RHP|20240729|13:25:12.384931|S|11|101.43|0|11
A|RHP|20240729|14:59:32.934149|S|1|101.74|0|1
A|RHP|20240729|14:59:32.934164|S|41|101.74|0|41
A|RHP|20240729|15:55:32.052479|S|17|101.97|0|17
A|RHP|20240729|15:55:32.052568|S|9|101.97|0|9
A|RICK|20240729|10:34:34.260270|S|3|47.93|0|3
A|RICK|20240729|11:14:51.482212|S|150|47.89|0|150
A|RICK|20240729|11:14:51.482212|S|8|47.89|0|8
A|RICK|20240729|11:20:20.571862|S|5|47.91|0|5
A|RICK|20240729|11:20:20.571882|S|1|47.92|0|1
A|RICK|20240729|12:46:36.104572|S|10|47.41|0|10
A|RICK|20240729|12:46:36.104825|S|37|47.41|0|37
A|RICK|20240729|13:28:23.673308|S|1|47.63|0|1
A|RICK|20240729|14:00:07.683552|S|1|47.56|0|1
A|RICK|20240729|15:35:14.708358|S|6|48.23|0|6
A|RICK|20240729|15:35:14.708358|S|1|48.23|0|1
A|RICK|20240729|15:35:14.708359|S|6|48.23|0|6
A|RICK|20240729|15:35:14.708360|S|1|48.23|0|1
A|RICK|20240729|15:36:22.958959|S|2|48.29|0|2
A|RICK|20240729|15:36:41.480787|S|2|48.3|0|2
A|RICK|20240729|15:43:45.997912|S|1|48.46|0|1
A|RICK|20240729|15:55:07.578197|S|51|48.36|0|51
A|RICK|20240729|15:56:26.276493|S|1|48.5|0|1
A|RIET|20240729|14:33:45.224017|S|100|10.82|0|100
A|RIG|20240729|09:34:37.171223|S|82|5.78|0|82
A|RIG|20240729|09:37:51.523368|S|376|5.775|0|376
A|RIG|20240729|09:37:51.532529|S|194|5.775|0|194
A|RIG|20240729|09:54:27.892099|S|100|5.8|0|100
A|RIG|20240729|09:58:17.748436|S|100|5.82|0|100
A|RIG|20240729|10:02:01.988502|S|100|5.84|0|100
A|RIG|20240729|10:02:23.207809|S|45|5.83|0|45
A|RIG|20240729|10:02:58.208843|S|100|5.82|0|100
A|RIG|20240729|10:06:26.631107|S|40|5.82|0|40
A|RIG|20240729|10:10:18.452711|S|100|5.78|0|100
A|RIG|20240729|10:19:26.668161|S|20|5.77|0|20
A|RIG|20240729|10:19:36.213693|S|75|5.77|0|75
A|RIG|20240729|10:22:19.670545|S|15|5.78|0|15
A|RIG|20240729|10:22:19.670545|S|15|5.78|0|15
A|RIG|20240729|10:22:19.670545|S|50|5.78|0|50
A|RIG|20240729|10:27:53.559027|S|5|5.77|0|5
A|RIG|20240729|10:27:53.559627|S|90|5.77|0|90
A|RIG|20240729|10:31:18.251458|S|100|5.75|0|100
A|RIG|20240729|10:31:25.753090|S|100|5.75|0|100
A|RIG|20240729|10:33:39.751690|S|100|5.75|0|100
A|RIG|20240729|10:35:09.169750|S|100|5.71|0|100
A|RIG|20240729|10:35:09.169767|S|100|5.71|0|100
A|RIG|20240729|10:37:32.989109|S|1|5.71|0|1
A|RIG|20240729|10:52:15.674557|S|100|5.69|0|100
A|RIG|20240729|10:58:04.508432|S|100|5.7|0|100
A|RIG|20240729|10:59:32.443552|S|100|5.7|0|100
A|RIG|20240729|11:00:05.113993|S|100|5.69|0|100
A|RIG|20240729|11:02:29.369780|S|200|5.675|0|200
A|RIG|20240729|11:02:29.373450|S|100|5.67|0|100
A|RIG|20240729|11:13:22.851967|S|100|5.69|0|100
A|RIG|20240729|11:15:17.889850|S|100|5.67|0|100
A|RIG|20240729|11:17:31.148270|S|100|5.66|0|100
A|RIG|20240729|11:17:31.149161|S|100|5.66|0|100
A|RIG|20240729|11:18:23.511761|S|3|5.665|0|3
A|RIG|20240729|11:19:37.172009|S|100|5.66|0|100
A|RIG|20240729|11:24:14.568007|S|100|5.68|0|100
A|RIG|20240729|11:28:53.637832|S|100|5.69|0|100
A|RIG|20240729|11:33:37.133958|S|100|5.66|0|100
A|RIG|20240729|11:45:51.507868|S|400|5.695|0|400
A|RIG|20240729|11:52:49.527954|S|100|5.7|0|100
A|RIG|20240729|11:52:49.528190|S|100|5.7|0|100
A|RIG|20240729|11:52:49.528190|S|100|5.7|0|100
A|RIG|20240729|11:56:50.000995|S|100|5.69|0|100
A|RIG|20240729|11:56:50.000996|S|100|5.69|0|100
A|RIG|20240729|11:56:50.000996|S|100|5.69|0|100
A|RIG|20240729|12:00:21.878251|S|100|5.69|0|100
A|RIG|20240729|12:00:21.878492|S|100|5.69|0|100
A|RIG|20240729|12:22:03.183125|S|100|5.69|0|100
A|RIG|20240729|12:22:03.183174|S|99|5.69|0|99
A|RIG|20240729|12:22:03.183195|S|99|5.69|0|99
A|RIG|20240729|12:22:03.183195|S|1|5.69|0|1
A|RIG|20240729|12:22:03.183584|S|1|5.69|0|1
A|RIG|20240729|12:23:05.044705|S|100|5.69|0|100
A|RIG|20240729|12:25:47.488001|S|100|5.68|0|100
A|RIG|20240729|12:26:40.300496|S|10|5.67|0|10
A|RIG|20240729|12:31:36.409516|S|100|5.68|0|100
A|RIG|20240729|12:35:00.012055|S|400|5.705|0|400
A|RIG|20240729|12:36:21.694617|S|100|5.69|0|100
A|RIG|20240729|12:36:21.709557|S|100|5.69|0|100
A|RIG|20240729|12:39:09.199161|S|200|5.68|0|200
A|RIG|20240729|12:39:09.199161|S|100|5.68|0|100
A|RIG|20240729|12:44:03.938266|S|100|5.68|0|100
A|RIG|20240729|12:49:03.691467|S|400|5.685|0|400
A|RIG|20240729|12:51:44.835215|S|95|5.68|0|95
A|RIG|20240729|12:59:07.264351|S|100|5.69|0|100
A|RIG|20240729|13:08:07.883082|S|100|5.67|0|100
A|RIG|20240729|13:12:32.098891|S|100|5.69|0|100
A|RIG|20240729|13:12:32.098891|S|100|5.69|0|100
A|RIG|20240729|13:12:32.098891|S|200|5.69|0|200
A|RIG|20240729|13:13:46.289474|S|100|5.68|0|100
A|RIG|20240729|13:15:25.787349|S|400|5.695|0|400
A|RIG|20240729|13:28:00.036824|S|100|5.64|0|100
A|RIG|20240729|13:28:05.286295|S|100|5.64|0|100
A|RIG|20240729|13:29:14.387904|S|100|5.64|0|100
A|RIG|20240729|13:29:16.667842|S|100|5.65|0|100
A|RIG|20240729|13:29:19.396969|S|100|5.66|0|100
A|RIG|20240729|13:29:49.113010|S|100|5.65|0|100
A|RIG|20240729|13:30:15.681456|S|100|5.65|0|100
A|RIG|20240729|13:33:36.554512|S|100|5.65|0|100
A|RIG|20240729|13:44:28.822384|S|100|5.64|0|100
A|RIG|20240729|14:00:56.285711|S|100|5.63|0|100
A|RIG|20240729|14:27:57.899881|S|100|5.63|0|100
A|RIG|20240729|14:31:26.010189|S|100|5.62|0|100
A|RIG|20240729|14:38:20.539391|S|1|5.635|0|1
A|RIG|20240729|15:18:44.102873|S|100|5.62|0|100
A|RIG|20240729|15:18:44.102873|S|100|5.62|0|100
A|RIG|20240729|15:23:58.423533|S|100|5.63|0|100
A|RIG|20240729|15:23:59.028731|S|100|5.635|0|100
A|RIG|20240729|15:36:42.592572|S|3|5.65|0|3
A|RIG|20240729|15:45:03.804182|S|100|5.66|0|100
A|RIG|20240729|15:47:32.095470|S|100|5.67|0|100
A|RIG|20240729|15:47:35.175822|S|100|5.67|0|100
A|RIG|20240729|15:47:39.353070|S|100|5.67|0|100
A|RIG|20240729|15:47:39.717747|S|100|5.67|0|100
A|RIG|20240729|15:47:47.307061|S|100|5.67|0|100
A|RIG|20240729|15:48:38.043869|S|100|5.68|0|100
A|RIG|20240729|15:48:38.270388|S|100|5.68|0|100
A|RIG|20240729|15:49:32.597711|S|100|5.68|0|100
A|RIG|20240729|15:49:36.806122|S|100|5.68|0|100
A|RIG|20240729|15:49:37.962394|S|100|5.68|0|100
A|RIG|20240729|15:50:18.533541|S|100|5.69|0|100
A|RIG|20240729|15:50:24.686497|S|100|5.69|0|100
A|RIG|20240729|15:50:28.830482|S|100|5.69|0|100
A|RIG|20240729|15:50:30.052237|S|100|5.69|0|100
A|RIG|20240729|15:50:34.628780|S|100|5.69|0|100
A|RIG|20240729|15:50:34.980824|S|100|5.69|0|100
A|RILY|20240729|10:31:46.275727|S|5|18.35|0|5
A|RIO|20240729|09:30:20.204275|S|100|64.6|0|100
A|RIO|20240729|09:30:33.960329|S|100|64.59|0|100
A|RIO|20240729|09:30:33.962632|S|48|64.61|0|48
A|RIO|20240729|09:30:33.967844|S|100|64.62|0|100
A|RIO|20240729|09:31:21.673362|S|100|64.56|0|100
A|RIO|20240729|09:43:08.790365|S|100|64.72|0|100
A|RIO|20240729|09:51:52.174975|S|100|64.72|0|100
A|RIO|20240729|09:51:58.044130|S|100|64.74|0|100
A|RIO|20240729|09:53:44.334400|S|5|64.76|0|5
A|RIO|20240729|09:56:09.427686|S|100|64.79|0|100
A|RIO|20240729|09:56:18.065487|S|100|64.8|0|100
A|RIO|20240729|09:56:35.688700|S|40|64.82|0|40
A|RIO|20240729|09:56:37.088474|S|100|64.81|0|100
A|RIO|20240729|09:56:37.528039|S|96|64.82|0|96
A|RIO|20240729|09:56:46.922536|S|10|64.79|0|10
A|RIO|20240729|10:01:20.684991|S|5|64.75|0|5
A|RIO|20240729|10:03:01.588142|S|5|64.76|0|5
A|RIO|20240729|10:13:39.510351|S|100|64.68|0|100
A|RIO|20240729|10:17:09.411833|S|100|64.71|0|100
A|RIO|20240729|10:17:19.011432|S|100|64.68|0|100
A|RIO|20240729|10:17:19.014081|S|100|64.66|0|100
A|RIO|20240729|10:42:19.167237|S|100|64.6|0|100
A|RIO|20240729|10:45:41.536465|S|100|64.57|0|100
A|RIO|20240729|11:02:17.332115|S|100|64.55|0|100
A|RIO|20240729|11:10:26.924293|S|100|64.55|0|100
A|RIO|20240729|11:12:12.524141|S|100|64.56|0|100
A|RIO|20240729|11:12:23.098898|S|10|64.55|0|10
A|RIO|20240729|11:12:23.098898|S|20|64.55|0|20
A|RIO|20240729|11:12:23.098898|S|5|64.55|0|5
A|RIO|20240729|11:12:23.098900|S|5|64.55|0|5
A|RIO|20240729|11:13:00.531011|S|33|64.54|0|33
A|RIO|20240729|11:13:00.531043|S|67|64.54|0|67
A|RIO|20240729|11:15:57.896228|S|100|64.55|0|100
A|RIO|20240729|11:18:57.201029|S|10|64.6|0|10
A|RIO|20240729|11:19:40.480114|S|5|64.56|0|5
A|RIO|20240729|11:27:31.740337|S|100|64.58|0|100
A|RIO|20240729|11:31:49.501479|S|10|64.5|0|10
A|RIO|20240729|11:32:10.407795|S|5|64.48|0|5
A|RIO|20240729|11:36:08.939625|S|30|64.44|0|30
A|RIO|20240729|11:36:08.939625|S|5|64.44|0|5
A|RIO|20240729|11:36:08.939625|S|75|64.44|0|75
A|RIO|20240729|11:36:08.939626|S|5|64.44|0|5
A|RIO|20240729|11:36:36.580470|S|3|64.42|0|3
A|RIO|20240729|11:44:00.295022|S|15|64.49|0|15
A|RIO|20240729|11:44:00.295022|S|10|64.49|0|10
A|RIO|20240729|11:47:47.770034|S|15|64.48|0|15
A|RIO|20240729|11:47:47.770034|S|10|64.48|0|10
A|RIO|20240729|12:01:06.586750|S|20|64.55|0|20
A|RIO|20240729|12:01:11.172213|S|3|64.55|0|3
A|RIO|20240729|12:04:35.442589|S|44|64.54|0|44
A|RIO|20240729|12:04:35.442678|S|72|64.54|0|72
A|RIO|20240729|12:08:56.741044|S|10|64.57|0|10
A|RIO|20240729|12:08:57.787898|S|23|64.57|0|23
A|RIO|20240729|12:11:20.667949|S|4|64.54|0|4
A|RIO|20240729|12:11:36.734928|S|97|64.54|0|97
A|RIO|20240729|12:11:40.339676|S|83|64.55|0|83
A|RIO|20240729|12:12:13.505018|S|56|64.57|0|56
A|RIO|20240729|12:14:10.260376|S|100|64.58|0|100
A|RIO|20240729|12:17:10.587957|S|4|64.58|0|4
A|RIO|20240729|12:17:10.587957|S|6|64.58|0|6
A|RIO|20240729|12:19:21.633989|S|10|64.56|0|10
A|RIO|20240729|12:19:21.633989|S|4|64.56|0|4
A|RIO|20240729|12:20:11.489567|S|99|64.57|0|99
A|RIO|20240729|12:20:21.956915|S|10|64.56|0|10
A|RIO|20240729|12:25:00.903071|S|10|64.58|0|10
A|RIO|20240729|12:25:00.903071|S|10|64.58|0|10
A|RIO|20240729|12:25:45.400108|S|15|64.54|0|15
A|RIO|20240729|12:26:26.968224|S|3|64.52|0|3
A|RIO|20240729|12:28:24.175684|S|116|64.51|0|116
A|RIO|20240729|12:32:21.353525|S|1|64.52|0|1
A|RIO|20240729|12:33:22.942309|S|10|64.53|0|10
A|RIO|20240729|12:41:50.423352|S|100|64.53|0|100
A|RIO|20240729|13:32:05.322151|S|172|64.49|0|172
A|RIO|20240729|13:39:22.589475|S|21|64.5|0|21
A|RIO|20240729|13:40:24.024748|S|17|64.53|0|17
A|RIO|20240729|13:52:57.612398|S|18|64.55|0|18
A|RIO|20240729|13:56:14.273432|S|16|64.56|0|16
A|RIO|20240729|13:57:05.700170|S|7|64.57|0|7
A|RIO|20240729|13:57:05.700180|S|5|64.57|0|5
A|RIO|20240729|13:58:15.422668|S|5|64.56|0|5
A|RIO|20240729|13:58:15.422669|S|5|64.56|0|5
A|RIO|20240729|13:58:15.422669|S|5|64.56|0|5
A|RIO|20240729|14:00:03.052504|S|3|64.57|0|3
A|RIO|20240729|14:00:42.466530|S|4|64.54|0|4
A|RIO|20240729|14:01:14.515318|S|16|64.55|0|16
A|RIO|20240729|14:25:08.173769|S|15|64.58|0|15
A|RIO|20240729|14:31:58.991850|S|100|64.57|0|100
A|RIO|20240729|14:40:33.968623|S|163|64.58|0|163
A|RIO|20240729|15:46:14.509286|S|181|64.74|0|181
A|RIO|20240729|15:46:41.333623|S|100|64.75|0|100
A|RIO|20240729|15:48:18.519243|S|16|64.74|0|16
A|RIO|20240729|15:50:42.161490|S|100|64.76|0|100
A|RIO|20240729|15:52:17.339917|S|126|64.8|0|126
A|RIO|20240729|15:52:25.099240|S|3|64.83|0|3
A|RIO|20240729|15:52:25.102485|S|100|64.84|0|100
A|RIO|20240729|15:56:39.387444|S|200|64.7|0|200
A|RIO|20240729|15:57:05.250837|S|144|64.71|0|144
A|RIO|20240729|15:57:05.252210|S|20|64.71|0|20
A|RIO|20240729|15:57:31.174714|S|7|64.67|0|7
A|RIO|20240729|15:57:31.174740|S|93|64.67|0|93
A|RIO|20240729|15:57:40.107268|S|43|64.67|0|43
A|RIO|20240729|15:57:56.315392|S|10|64.67|0|10
A|RIOT|20240729|09:30:21.198436|S|1|11.66|0|1
A|RIOT|20240729|09:30:30.052445|S|25|11.7|0|25
A|RIOT|20240729|09:30:30.052458|S|75|11.7|0|75
A|RIOT|20240729|09:30:50.932485|S|100|11.77|0|100
A|RIOT|20240729|09:31:03.636204|S|100|11.825|0|100
A|RIOT|20240729|09:31:03.644524|S|100|11.825|0|100
A|RIOT|20240729|09:31:03.645183|S|100|11.825|0|100
A|RIOT|20240729|09:31:09.108245|S|100|11.84|0|100
A|RIOT|20240729|09:31:35.400996|S|100|11.84|0|100
A|RIOT|20240729|09:31:37.828430|S|15|11.88|0|15
A|RIOT|20240729|09:31:48.339022|S|100|11.85|0|100
A|RIOT|20240729|09:31:48.360620|S|100|11.84|0|100
A|RIOT|20240729|09:31:48.387489|S|100|11.84|0|100
A|RIOT|20240729|09:31:48.829916|S|100|11.88|0|100
A|RIOT|20240729|09:32:27.245329|S|1|11.63|0|1
A|RIOT|20240729|09:32:38.540606|S|100|11.7|0|100
A|RIOT|20240729|09:33:24.560746|S|100|11.8|0|100
A|RIOT|20240729|09:34:27.226108|S|100|11.83|0|100
A|RIOT|20240729|09:35:37.264540|S|100|11.86|0|100
A|RIOT|20240729|09:37:46.277635|S|100|11.81|0|100
A|RIOT|20240729|09:38:52.153631|S|100|11.69|0|100
A|RIOT|20240729|09:39:33.510442|S|100|11.67|0|100
A|RIOT|20240729|09:43:16.274370|S|100|11.62|0|100
A|RIOT|20240729|09:45:01.277755|S|100|11.46|0|100
A|RIOT|20240729|09:46:15.405824|S|100|11.36|0|100
A|RIOT|20240729|09:47:10.153352|S|100|11.42|0|100
A|RIOT|20240729|09:47:19.351560|S|1|11.44|0|1
A|RIOT|20240729|09:47:20.605735|S|1|11.44|0|1
A|RIOT|20240729|09:47:20.605881|S|1|11.44|0|1
A|RIOT|20240729|09:47:21.292730|S|23|11.43|0|23
A|RIOT|20240729|09:47:24.125118|S|100|11.44|0|100
A|RIOT|20240729|09:47:24.969482|S|100|11.45|0|100
A|RIOT|20240729|09:48:08.423926|S|126|11.515|0|126
A|RIOT|20240729|09:49:40.138190|S|100|11.46|0|100
A|RIOT|20240729|09:53:02.905298|S|158|11.465|0|158
A|RIOT|20240729|09:55:10.724307|S|100|11.435|0|100
A|RIOT|20240729|09:55:10.724403|S|1|11.435|0|1
A|RIOT|20240729|09:59:17.966050|S|100|11.45|0|100
A|RIOT|20240729|10:06:08.214131|S|100|11.29|0|100
A|RIOT|20240729|10:06:20.147157|S|100|11.28|0|100
A|RIOT|20240729|10:07:10.649782|S|100|11.26|0|100
A|RIOT|20240729|10:09:23.008815|S|100|11.2|0|100
A|RIOT|20240729|10:11:40.679024|S|1|11.18|0|1
A|RIOT|20240729|10:11:40.679294|S|99|11.18|0|99
A|RIOT|20240729|10:12:27.243599|S|1|11.14|0|1
A|RIOT|20240729|10:12:27.243831|S|199|11.14|0|199
A|RIOT|20240729|10:16:14.272109|S|100|11.08|0|100
A|RIOT|20240729|10:16:54.417239|S|80|11.12|0|80
A|RIOT|20240729|10:17:35.454316|S|100|11.12|0|100
A|RIOT|20240729|10:17:56.402006|S|198|11.115|0|198
A|RIOT|20240729|10:18:04.447407|S|198|11.095|0|198
A|RIOT|20240729|10:19:32.054045|S|100|11.095|0|100
A|RIOT|20240729|10:21:44.024275|S|100|11.12|0|100
A|RIOT|20240729|10:30:29.768700|S|100|11.04|0|100
A|RIOT|20240729|10:31:01.199568|S|100|11.04|0|100
A|RIOT|20240729|10:31:05.911882|S|1|11.04|0|1
A|RIOT|20240729|10:31:08.077346|S|100|11.05|0|100
A|RIOT|20240729|10:35:06.028016|S|100|10.97|0|100
A|RIOT|20240729|10:35:06.055977|S|100|10.97|0|100
A|RIOT|20240729|10:35:45.366113|S|100|10.94|0|100
A|RIOT|20240729|10:35:45.490508|S|100|10.94|0|100
A|RIOT|20240729|10:35:45.609487|S|100|10.94|0|100
A|RIOT|20240729|10:35:45.732105|S|100|10.94|0|100
A|RIOT|20240729|10:35:58.627893|S|100|10.95|0|100
A|RIOT|20240729|10:36:44.811665|S|100|10.955|0|100
A|RIOT|20240729|10:36:44.811708|S|25|10.955|0|25
A|RIOT|20240729|10:38:25.787377|S|100|10.96|0|100
A|RIOT|20240729|10:38:27.282832|S|54|10.965|0|54
A|RIOT|20240729|10:39:36.946774|S|2|10.99|0|2
A|RIOT|20240729|10:40:12.582138|S|100|11|0|100
A|RIOT|20240729|10:42:04.395838|S|100|11.04|0|100
A|RIOT|20240729|10:44:43.841830|S|100|11.07|0|100
A|RIOT|20240729|10:44:53.808050|E|100|11.06|0|100
A|RIOT|20240729|10:45:27.732317|S|100|11.07|0|100
A|RIOT|20240729|10:51:30.354176|S|1|10.97|0|1
A|RIOT|20240729|10:52:01.967072|S|100|10.95|0|100
A|RIOT|20240729|10:53:00.022396|S|11|10.93|0|11
A|RIOT|20240729|10:56:30.740262|E|100|10.95|0|100
A|RIOT|20240729|10:56:34.348172|S|100|10.96|0|100
A|RIOT|20240729|10:56:34.349337|S|100|10.97|0|100
A|RIOT|20240729|10:56:34.380659|S|100|10.97|0|100
A|RIOT|20240729|10:58:14.550734|S|100|10.97|0|100
A|RIOT|20240729|11:00:49.592243|S|100|10.93|0|100
A|RIOT|20240729|11:06:57.685307|S|100|10.94|0|100
A|RIOT|20240729|11:09:28.591498|S|100|10.905|0|100
A|RIOT|20240729|11:11:02.464383|S|92|10.93|0|92
A|RIOT|20240729|11:12:04.509879|S|100|10.93|0|100
A|RIOT|20240729|11:15:09.583463|S|100|10.93|0|100
A|RIOT|20240729|11:15:42.698972|S|149|10.92|0|149
A|RIOT|20240729|11:17:26.602566|S|100|10.93|0|100
A|RIOT|20240729|11:36:12.126848|S|100|10.87|0|100
A|RIOT|20240729|11:36:42.814839|S|248|10.885|0|248
A|RIOT|20240729|11:38:24.089925|S|100|10.98|0|100
A|RIOT|20240729|11:39:41.716142|S|100|10.98|0|100
A|RIOT|20240729|11:39:56.397472|S|100|10.99|0|100
A|RIOT|20240729|11:46:23.190280|S|248|10.935|0|248
A|RIOT|20240729|11:46:48.182178|S|100|10.95|0|100
A|RIOT|20240729|11:48:05.631985|S|151|10.945|0|151
A|RIOT|20240729|11:48:05.632565|S|97|10.945|0|97
A|RIOT|20240729|11:53:44.809401|S|248|10.965|0|248
A|RIOT|20240729|12:04:22.393032|S|100|10.95|0|100
A|RIOT|20240729|12:10:42.325769|S|54|10.93|0|54
A|RIOT|20240729|12:12:24.068501|S|96|10.9|0|96
A|RIOT|20240729|12:12:24.068513|S|4|10.9|0|4
A|RIOT|20240729|12:14:49.538677|S|100|10.9|0|100
A|RIOT|20240729|12:26:40.124463|S|100|10.8|0|100
A|RIOT|20240729|12:32:18.847627|S|100|10.705|0|100
A|RIOT|20240729|12:32:18.847673|S|30|10.705|0|30
A|RIOT|20240729|12:33:04.753343|S|100|10.73|0|100
A|RIOT|20240729|12:33:46.438890|S|1|10.72|0|1
A|RIOT|20240729|12:39:02.978743|S|311|10.755|0|311
A|RIOT|20240729|12:46:06.657739|S|100|10.76|0|100
A|RIOT|20240729|12:58:30.845179|S|233|10.745|0|233
A|RIOT|20240729|13:03:02.691352|S|100|10.73|0|100
A|RIOT|20240729|13:07:48.290332|S|233|10.725|0|233
A|RIOT|20240729|13:15:28.856496|S|40|10.71|0|40
A|RIOT|20240729|13:29:14.866159|S|100|10.6|0|100
A|RIOT|20240729|13:54:12.667868|S|100|10.66|0|100
A|RIOT|20240729|14:04:13.646695|S|1|10.69|0|1
A|RIOT|20240729|14:12:17.039510|S|100|10.7|0|100
A|RIOT|20240729|14:12:19.689684|S|5|10.71|0|5
A|RIOT|20240729|14:15:42.486020|S|5|10.67|0|5
A|RIOT|20240729|14:24:00.092352|S|100|10.69|0|100
A|RIOT|20240729|14:35:38.108000|S|274|10.665|0|274
A|RIOT|20240729|14:36:02.980998|S|100|10.66|0|100
A|RIOT|20240729|14:45:20.137469|S|100|10.68|0|100
A|RIOT|20240729|14:48:57.840871|S|100|10.64|0|100
A|RIOT|20240729|14:51:00.037967|S|100|10.64|0|100
A|RIOT|20240729|14:52:59.212394|S|100|10.63|0|100
A|RIOT|20240729|14:52:59.212395|S|2500|10.63|0|2500
A|RIOT|20240729|15:00:02.193089|S|400|10.61|0|400
A|RIOT|20240729|15:00:02.193178|S|550|10.61|0|550
A|RIOT|20240729|15:00:02.193268|S|205|10.61|0|205
A|RIOT|20240729|15:01:22.013319|S|682|10.63|0|682
A|RIOT|20240729|15:02:27.988664|S|100|10.64|0|100
A|RIOT|20240729|15:03:03.059386|S|100|10.62|0|100
A|RIOT|20240729|15:04:46.760121|S|326|10.64|0|326
A|RIOT|20240729|15:04:57.411822|S|100|10.63|0|100
A|RIOT|20240729|15:13:49.122429|S|100|10.64|0|100
A|RIOT|20240729|15:13:58.772019|S|2|10.64|0|2
A|RIOT|20240729|15:14:55.083367|S|108|10.65|0|108
A|RIOT|20240729|15:16:00.305672|S|100|10.65|0|100
A|RIOT|20240729|15:16:34.035882|S|71|10.63|0|71
A|RIOT|20240729|15:17:49.946848|S|3|10.62|0|3
A|RIOT|20240729|15:18:25.662703|S|1|10.62|0|1
A|RIOT|20240729|15:18:25.711333|S|42|10.62|0|42
A|RIOT|20240729|15:26:13.990799|S|100|10.65|0|100
A|RIOT|20240729|15:29:31.160443|S|100|10.68|0|100
A|RIOT|20240729|15:30:06.666290|S|100|10.68|0|100
A|RIOT|20240729|15:31:17.814893|S|100|10.66|0|100
A|RIOT|20240729|15:31:17.814893|S|100|10.66|0|100
A|RIOT|20240729|15:32:04.278370|S|100|10.65|0|100
A|RIOT|20240729|15:32:04.278370|S|100|10.65|0|100
A|RIOT|20240729|15:32:10.043968|S|100|10.65|0|100
A|RIOT|20240729|15:33:49.038747|S|100|10.66|0|100
A|RIOT|20240729|15:34:04.582413|S|100|10.67|0|100
A|RIOT|20240729|15:34:13.962586|S|1|10.67|0|1
A|RIOT|20240729|15:34:15.074580|S|99|10.67|0|99
A|RIOT|20240729|15:34:17.887474|S|100|10.66|0|100
A|RIOT|20240729|15:34:43.126090|S|100|10.64|0|100
A|RIOT|20240729|15:35:25.732728|S|100|10.65|0|100
A|RIOT|20240729|15:35:25.732728|S|100|10.65|0|100
A|RIOT|20240729|15:36:16.669490|S|100|10.66|0|100
A|RIOT|20240729|15:36:16.670369|S|100|10.66|0|100
A|RIOT|20240729|15:36:37.721945|S|100|10.67|0|100
A|RIOT|20240729|15:37:01.018697|S|100|10.67|0|100
A|RIOT|20240729|15:38:01.935207|S|100|10.66|0|100
A|RIOT|20240729|15:38:01.935208|S|100|10.66|0|100
A|RIOT|20240729|15:38:15.097823|S|100|10.67|0|100
A|RIOT|20240729|15:40:10.305903|S|100|10.67|0|100
A|RIOT|20240729|15:40:23.401152|S|100|10.67|0|100
A|RIOT|20240729|15:44:47.966671|S|100|10.63|0|100
A|RIOT|20240729|15:45:33.299355|S|1|10.65|0|1
A|RIOT|20240729|15:45:33.299443|S|99|10.65|0|99
A|RIOT|20240729|15:46:25.541797|S|100|10.64|0|100
A|RIOT|20240729|15:47:27.199168|S|100|10.65|0|100
A|RIOT|20240729|15:47:27.199169|S|100|10.65|0|100
A|RIOT|20240729|15:47:27.200066|S|100|10.65|0|100
A|RIOT|20240729|15:48:29.611354|S|100|10.64|0|100
A|RIOT|20240729|15:48:56.686308|S|1|10.64|0|1
A|RIOT|20240729|15:49:35.830484|S|1|10.64|0|1
A|RIOT|20240729|15:49:57.183310|S|100|10.64|0|100
A|RIOT|20240729|15:50:00.017494|S|1|10.64|0|1
A|RIOT|20240729|15:50:00.017494|S|100|10.64|0|100
A|RIOT|20240729|15:50:10.131509|S|100|10.65|0|100
A|RIOT|20240729|15:51:16.951709|S|1|10.64|0|1
A|RIOT|20240729|15:51:58.506386|S|100|10.65|0|100
A|RIOT|20240729|15:53:51.428214|S|32|10.64|0|32
A|RIOT|20240729|15:54:22.503429|S|100|10.65|0|100
A|RIOT|20240729|15:54:22.503429|S|100|10.65|0|100
A|RIOT|20240729|15:54:33.142905|S|100|10.65|0|100
A|RIOT|20240729|15:54:40.056534|S|400|10.645|0|400
A|RIOT|20240729|15:55:14.355698|S|100|10.64|0|100
A|RIOT|20240729|15:55:18.235729|S|56|10.635|0|56
A|RIOT|20240729|15:56:44.493352|S|537|10.615|0|537
A|RIOT|20240729|15:58:08.764318|S|100|10.62|0|100
A|RIOT|20240729|15:58:08.771140|S|1|10.62|0|1
A|RIOT|20240729|15:58:08.773100|S|99|10.62|0|99
A|RIOT|20240729|15:58:18.245669|S|100|10.63|0|100
A|RIOT|20240729|15:58:23.141526|S|356|10.635|0|356
A|RIOT|20240729|15:58:23.141946|S|317|10.635|0|317
A|RIOT|20240729|15:58:23.185008|S|673|10.635|0|673
A|RISN|20240729|11:48:01.661767|S|15|26.52|0|15
A|RISN|20240729|11:50:52.548102|S|15|26.54|0|15
A|RISN|20240729|11:53:52.276022|S|15|26.54|0|15
A|RISN|20240729|11:56:50.730907|S|15|26.54|0|15
A|RISN|20240729|11:59:59.710735|S|15|26.55|0|15
A|RISN|20240729|12:03:40.543691|S|17|26.57|0|17
A|RISN|20240729|12:06:42.395219|S|15|26.57|0|15
A|RISN|20240729|12:09:21.572226|S|15|26.58|0|15
A|RISN|20240729|12:11:23.893153|S|15|26.58|0|15
A|RISN|20240729|12:13:45.454302|S|17|26.58|0|17
A|RISN|20240729|12:14:56.274090|S|9|26.58|0|9
A|RITM|20240729|09:36:49.695444|S|100|11.49|0|100
A|RITM|20240729|09:36:49.697496|S|100|11.495|0|100
A|RITM|20240729|09:36:49.697496|S|100|11.5|0|100
A|RITM|20240729|10:44:00.807777|S|100|11.48|0|100
A|RITM|20240729|11:02:01.294915|S|95|11.43|0|95
A|RITM|20240729|11:02:01.294948|S|5|11.43|0|5
A|RITM|20240729|12:24:16.209034|S|5|11.445|0|5
A|RITM|20240729|12:38:02.819684|S|36|11.44|0|36
A|RITM|20240729|15:35:06.286735|S|100|11.42|0|100
A|RITM|20240729|15:35:09.838814|S|100|11.42|0|100
A|RITM|20240729|15:50:11.001854|S|100|11.41|0|100
A|RITM|20240729|15:56:59.092998|S|49|11.425|0|49
A|RITM|20240729|15:59:16.470365|S|100|11.42|0|100
A|RITM PRA|20240729|15:01:07.238615|S|54|25.15|0|54
A|RITM PRB|20240729|14:14:13.051804|S|100|25|0|100
A|RITM PRC|20240729|12:09:39.169939|S|100|23.79|0|100
A|RITM PRD|20240729|13:03:57.277262|S|100|23.15|0|100
A|RITM PRD|20240729|14:32:04.261244|S|100|23.14|0|100
A|RITM PRD|20240729|14:37:35.479435|S|100|23.18|0|100
A|RIV PRA|20240729|13:27:50.079313|S|100|23.15|0|100
A|RIVN|20240729|09:30:34.794974|S|100|16.33|0|100
A|RIVN|20240729|09:32:00.286417|S|7|16.37|0|7
A|RIVN|20240729|09:32:09.768988|S|100|16.34|0|100
A|RIVN|20240729|09:33:32.769351|S|100|16.37|0|100
A|RIVN|20240729|09:33:33.068306|S|100|16.38|0|100
A|RIVN|20240729|09:34:29.541595|S|100|16.39|0|100
A|RIVN|20240729|09:34:56.712082|S|100|16.35|0|100
A|RIVN|20240729|09:35:09.095931|S|100|16.34|0|100
A|RIVN|20240729|09:35:31.976684|S|100|16.35|0|100
A|RIVN|20240729|09:36:31.310611|S|100|16.38|0|100
A|RIVN|20240729|09:37:20.111483|S|100|16.33|0|100
A|RIVN|20240729|09:41:52.154013|S|100|16.5|0|100
A|RIVN|20240729|09:41:52.155206|S|100|16.49|0|100
A|RIVN|20240729|09:44:35.056341|S|100|16.38|0|100
A|RIVN|20240729|09:45:47.102766|S|100|16.35|0|100
A|RIVN|20240729|09:45:53.327573|S|20|16.35|0|20
A|RIVN|20240729|09:46:00.620676|S|100|16.37|0|100
A|RIVN|20240729|09:46:06.260340|S|100|16.38|0|100
A|RIVN|20240729|09:46:19.698517|S|10|16.36|0|10
A|RIVN|20240729|09:46:42.408002|S|100|16.36|0|100
A|RIVN|20240729|09:47:26.339448|S|100|16.44|0|100
A|RIVN|20240729|09:48:23.364618|S|100|16.475|0|100
A|RIVN|20240729|09:48:23.365792|S|1|16.48|0|1
A|RIVN|20240729|09:48:23.366199|S|99|16.48|0|99
A|RIVN|20240729|09:48:43.040596|S|40|16.46|0|40
A|RIVN|20240729|09:50:50.691880|S|100|16.4|0|100
A|RIVN|20240729|09:54:00.128580|S|1|16.38|0|1
A|RIVN|20240729|09:54:13.079320|S|35|16.3|0|35
A|RIVN|20240729|09:54:13.132924|S|100|16.31|0|100
A|RIVN|20240729|09:54:13.132924|S|20|16.31|0|20
A|RIVN|20240729|09:54:13.132941|S|80|16.31|0|80
A|RIVN|20240729|09:54:15.154553|S|75|16.32|0|75
A|RIVN|20240729|09:54:15.154954|S|1|16.32|0|1
A|RIVN|20240729|09:54:19.585490|S|100|16.31|0|100
A|RIVN|20240729|09:58:12.610700|S|100|16.27|0|100
A|RIVN|20240729|09:58:28.856477|S|100|16.28|0|100
A|RIVN|20240729|09:59:32.847818|S|100|16.25|0|100
A|RIVN|20240729|09:59:38.969786|S|100|16.26|0|100
A|RIVN|20240729|09:59:44.362606|S|100|16.28|0|100
A|RIVN|20240729|10:00:03.410679|S|25|16.3|0|25
A|RIVN|20240729|10:00:03.410695|S|75|16.3|0|75
A|RIVN|20240729|10:00:15.584811|S|100|16.32|0|100
A|RIVN|20240729|10:01:08.070659|S|100|16.33|0|100
A|RIVN|20240729|10:01:31.382097|S|200|16.35|0|200
A|RIVN|20240729|10:01:49.885439|S|242|16.36|0|242
A|RIVN|20240729|10:01:49.885478|S|58|16.36|0|58
A|RIVN|20240729|10:01:56.997459|S|300|16.37|0|300
A|RIVN|20240729|10:01:56.997624|S|1|16.37|0|1
A|RIVN|20240729|10:01:56.998018|S|199|16.37|0|199
A|RIVN|20240729|10:02:24.463016|S|30|16.42|0|30
A|RIVN|20240729|10:02:24.463016|S|5|16.42|0|5
A|RIVN|20240729|10:02:24.463016|S|30|16.42|0|30
A|RIVN|20240729|10:02:24.463017|S|5|16.42|0|5
A|RIVN|20240729|10:02:38.984494|S|100|16.4|0|100
A|RIVN|20240729|10:02:47.119196|S|200|16.41|0|200
A|RIVN|20240729|10:03:32.203172|S|1|16.41|0|1
A|RIVN|20240729|10:04:13.336498|S|100|16.38|0|100
A|RIVN|20240729|10:04:40.239551|S|200|16.37|0|200
A|RIVN|20240729|10:05:41.795749|S|100|16.33|0|100
A|RIVN|20240729|10:06:08.898978|S|100|16.34|0|100
A|RIVN|20240729|10:06:15.838601|S|1|16.325|0|1
A|RIVN|20240729|10:06:43.731439|S|200|16.3|0|200
A|RIVN|20240729|10:06:43.731439|S|200|16.3|0|200
A|RIVN|20240729|10:07:17.542532|S|400|16.32|0|400
A|RIVN|20240729|10:08:34.270727|S|100|16.28|0|100
A|RIVN|20240729|10:08:34.270727|S|100|16.28|0|100
A|RIVN|20240729|10:08:34.270727|S|100|16.28|0|100
A|RIVN|20240729|10:09:20.557625|S|1|16.29|0|1
A|RIVN|20240729|10:09:27.415813|S|86|16.31|0|86
A|RIVN|20240729|10:09:27.415833|S|14|16.31|0|14
A|RIVN|20240729|10:09:34.093922|S|400|16.32|0|400
A|RIVN|20240729|10:09:38.345336|S|100|16.33|0|100
A|RIVN|20240729|10:10:38.047859|S|100|16.26|0|100
A|RIVN|20240729|10:10:38.047860|S|200|16.26|0|200
A|RIVN|20240729|10:10:52.777109|S|1|16.28|0|1
A|RIVN|20240729|10:11:09.847310|S|99|16.28|0|99
A|RIVN|20240729|10:11:22.689774|S|82|16.3|0|82
A|RIVN|20240729|10:12:09.171755|S|5|16.31|0|5
A|RIVN|20240729|10:12:09.171755|S|30|16.31|0|30
A|RIVN|20240729|10:12:09.171755|S|15|16.31|0|15
A|RIVN|20240729|10:13:07.140253|S|100|16.25|0|100
A|RIVN|20240729|10:13:48.737091|S|300|16.22|0|300
A|RIVN|20240729|10:13:48.737092|S|100|16.22|0|100
A|RIVN|20240729|10:13:48.737114|S|300|16.22|0|300
A|RIVN|20240729|10:13:48.737114|S|100|16.22|0|100
A|RIVN|20240729|10:14:07.115203|S|200|16.23|0|200
A|RIVN|20240729|10:14:09.139365|S|15|16.21|0|15
A|RIVN|20240729|10:14:41.812472|S|30|16.22|0|30
A|RIVN|20240729|10:15:03.159113|S|400|16.19|0|400
A|RIVN|20240729|10:15:03.159113|S|400|16.19|0|400
A|RIVN|20240729|10:15:03.159113|S|200|16.19|0|200
A|RIVN|20240729|10:15:32.650728|S|100|16.18|0|100
A|RIVN|20240729|10:15:59.627050|S|107|16.22|0|107
A|RIVN|20240729|10:16:00.059479|S|93|16.22|0|93
A|RIVN|20240729|10:16:32.863627|S|100|16.23|0|100
A|RIVN|20240729|10:16:42.931755|S|100|16.24|0|100
A|RIVN|20240729|10:17:53.251073|S|400|16.22|0|400
A|RIVN|20240729|10:17:53.251073|S|300|16.22|0|300
A|RIVN|20240729|10:19:16.986016|S|200|16.18|0|200
A|RIVN|20240729|10:19:16.986016|S|300|16.18|0|300
A|RIVN|20240729|10:20:05.278345|S|100|16.19|0|100
A|RIVN|20240729|10:20:53.251592|S|88|16.17|0|88
A|RIVN|20240729|10:20:53.251592|S|200|16.17|0|200
A|RIVN|20240729|10:20:53.251616|S|412|16.17|0|412
A|RIVN|20240729|10:21:10.689348|S|97|16.18|0|97
A|RIVN|20240729|10:21:10.689411|S|7|16.18|0|7
A|RIVN|20240729|10:21:10.689428|S|1|16.18|0|1
A|RIVN|20240729|10:21:10.689469|S|195|16.18|0|195
A|RIVN|20240729|10:21:14.946567|S|100|16.19|0|100
A|RIVN|20240729|10:21:20.537540|S|100|16.2|0|100
A|RIVN|20240729|10:21:30.219154|S|1|16.2|0|1
A|RIVN|20240729|10:21:30.219196|S|99|16.2|0|99
A|RIVN|20240729|10:22:49.995490|S|146|16.19|0|146
A|RIVN|20240729|10:22:49.995508|S|54|16.19|0|54
A|RIVN|20240729|10:23:08.528799|S|14|16.2|0|14
A|RIVN|20240729|10:23:41.642695|S|86|16.2|0|86
A|RIVN|20240729|10:23:41.642696|S|100|16.2|0|100
A|RIVN|20240729|10:23:53.728347|S|1|16.21|0|1
A|RIVN|20240729|10:23:53.728770|S|99|16.21|0|99
A|RIVN|20240729|10:24:37.752803|S|200|16.23|0|200
A|RIVN|20240729|10:26:31.310489|S|100|16.21|0|100
A|RIVN|20240729|10:26:46.877449|S|100|16.22|0|100
A|RIVN|20240729|10:29:19.785292|S|100|16.15|0|100
A|RIVN|20240729|10:29:19.785292|S|200|16.15|0|200
A|RIVN|20240729|10:29:19.785292|S|100|16.15|0|100
A|RIVN|20240729|10:29:43.879070|S|47|16.16|0|47
A|RIVN|20240729|10:29:43.879149|S|1|16.16|0|1
A|RIVN|20240729|10:29:43.879183|S|152|16.16|0|152
A|RIVN|20240729|10:30:09.253321|S|100|16.19|0|100
A|RIVN|20240729|10:30:17.612359|S|100|16.19|0|100
A|RIVN|20240729|10:31:03.779326|S|200|16.19|0|200
A|RIVN|20240729|10:31:03.779345|S|200|16.19|0|200
A|RIVN|20240729|10:31:57.519696|S|100|16.15|0|100
A|RIVN|20240729|10:31:59.266441|S|100|16.16|0|100
A|RIVN|20240729|10:33:00.401039|S|200|16.1|0|200
A|RIVN|20240729|10:33:00.401039|S|100|16.1|0|100
A|RIVN|20240729|10:33:35.082091|S|800|16.1|0|800
A|RIVN|20240729|10:34:09.338408|S|700|16.07|0|700
A|RIVN|20240729|10:34:09.702143|S|1|16.08|0|1
A|RIVN|20240729|10:35:13.617864|S|100|16.06|0|100
A|RIVN|20240729|10:35:13.617864|S|200|16.06|0|200
A|RIVN|20240729|10:35:25.882150|S|200|16.08|0|200
A|RIVN|20240729|10:35:51.234188|S|500|16.1|0|500
A|RIVN|20240729|10:35:56.362473|S|500|16.11|0|500
A|RIVN|20240729|10:37:13.155244|S|1|16.16|0|1
A|RIVN|20240729|10:37:18.592046|S|99|16.16|0|99
A|RIVN|20240729|10:37:31.121968|S|100|16.17|0|100
A|RIVN|20240729|10:37:40.632560|S|500|16.17|0|500
A|RIVN|20240729|10:37:46.197313|S|100|16.18|0|100
A|RIVN|20240729|10:38:01.892527|S|400|16.19|0|400
A|RIVN|20240729|10:39:19.394508|S|106|16.14|0|106
A|RIVN|20240729|10:39:40.746904|S|100|16.14|0|100
A|RIVN|20240729|10:40:03.029675|S|40|16.14|0|40
A|RIVN|20240729|10:40:03.029864|S|60|16.14|0|60
A|RIVN|20240729|10:40:42.158251|S|200|16.15|0|200
A|RIVN|20240729|10:41:16.778418|S|100|16.14|0|100
A|RIVN|20240729|10:41:16.778419|S|200|16.14|0|200
A|RIVN|20240729|10:41:28.576946|S|600|16.15|0|600
A|RIVN|20240729|10:41:28.576982|S|200|16.15|0|200
A|RIVN|20240729|10:42:06.828434|S|1|16.15|0|1
A|RIVN|20240729|10:42:06.828504|S|199|16.15|0|199
A|RIVN|20240729|10:43:50.445531|S|1|16.12|0|1
A|RIVN|20240729|10:43:50.445712|S|99|16.12|0|99
A|RIVN|20240729|10:43:50.445713|S|1|16.12|0|1
A|RIVN|20240729|10:43:50.445729|S|100|16.12|0|100
A|RIVN|20240729|10:43:50.445799|S|100|16.12|0|100
A|RIVN|20240729|10:43:50.446006|S|99|16.12|0|99
A|RIVN|20240729|10:44:08.829077|S|600|16.13|0|600
A|RIVN|20240729|10:44:08.829101|S|1|16.13|0|1
A|RIVN|20240729|10:44:08.829114|S|199|16.13|0|199
A|RIVN|20240729|10:45:11.547257|S|200|16.15|0|200
A|RIVN|20240729|10:47:17.320129|S|1|16.14|0|1
A|RIVN|20240729|10:47:17.320186|S|299|16.14|0|299
A|RIVN|20240729|10:47:17.320187|S|200|16.14|0|200
A|RIVN|20240729|10:47:35.218174|S|5|16.14|0|5
A|RIVN|20240729|10:50:47.423997|S|300|16.05|0|300
A|RIVN|20240729|10:50:47.423997|S|100|16.05|0|100
A|RIVN|20240729|10:50:51.950059|S|5|16.05|0|5
A|RIVN|20240729|10:50:58.827263|S|700|16.06|0|700
A|RIVN|20240729|10:51:20.338434|S|5|16.06|0|5
A|RIVN|20240729|10:51:34.764046|S|200|16.07|0|200
A|RIVN|20240729|10:52:03.406775|S|200|16.06|0|200
A|RIVN|20240729|10:52:03.406775|S|600|16.06|0|600
A|RIVN|20240729|10:52:25.183124|S|83|16.07|0|83
A|RIVN|20240729|10:52:25.183172|S|117|16.07|0|117
A|RIVN|20240729|10:53:13.871998|S|100|16.07|0|100
A|RIVN|20240729|10:53:54.494424|S|100|16.09|0|100
A|RIVN|20240729|10:53:54.494424|S|200|16.09|0|200
A|RIVN|20240729|10:54:04.579521|S|5|16.08|0|5
A|RIVN|20240729|10:54:04.579521|S|5|16.08|0|5
A|RIVN|20240729|10:54:28.617638|S|600|16.07|0|600
A|RIVN|20240729|10:55:43.698371|S|5|16.06|0|5
A|RIVN|20240729|10:56:08.284662|S|1|16.06|0|1
A|RIVN|20240729|10:56:08.284996|S|156|16.06|0|156
A|RIVN|20240729|10:56:08.285032|S|32|16.06|0|32
A|RIVN|20240729|10:56:08.285054|S|11|16.06|0|11
A|RIVN|20240729|10:56:08.285055|S|60|16.06|0|60
A|RIVN|20240729|10:56:08.285072|S|15|16.06|0|15
A|RIVN|20240729|10:56:08.285123|S|25|16.06|0|25
A|RIVN|20240729|10:56:51.984867|S|10|16.06|0|10
A|RIVN|20240729|10:56:51.984867|S|5|16.06|0|5
A|RIVN|20240729|10:57:28.337979|S|1|16.05|0|1
A|RIVN|20240729|10:57:43.777709|S|1|16.05|0|1
A|RIVN|20240729|10:57:43.777884|S|198|16.05|0|198
A|RIVN|20240729|10:58:18.475131|S|200|16.05|0|200
A|RIVN|20240729|10:58:40.387449|S|20|16.05|0|20
A|RIVN|20240729|10:59:13.508898|S|1|16.05|0|1
A|RIVN|20240729|10:59:45.937009|S|15|16.03|0|15
A|RIVN|20240729|11:00:10.743903|S|20|16.02|0|20
A|RIVN|20240729|11:00:10.772156|S|300|16.03|0|300
A|RIVN|20240729|11:00:10.772156|S|300|16.03|0|300
A|RIVN|20240729|11:00:10.772157|S|500|16.03|0|500
A|RIVN|20240729|11:00:10.772158|S|6|16.03|0|6
A|RIVN|20240729|11:00:10.772158|S|194|16.03|0|194
A|RIVN|20240729|11:00:44.099786|S|100|16.02|0|100
A|RIVN|20240729|11:00:52.803663|S|900|16.02|0|900
A|RIVN|20240729|11:01:12.655081|S|800|16.03|0|800
A|RIVN|20240729|11:01:12.655124|S|1|16.03|0|1
A|RIVN|20240729|11:01:12.655125|S|199|16.03|0|199
A|RIVN|20240729|11:01:33.067293|S|20|16.03|0|20
A|RIVN|20240729|11:02:11.798708|S|400|16.04|0|400
A|RIVN|20240729|11:02:11.798888|S|600|16.04|0|600
A|RIVN|20240729|11:02:26.511965|S|200|16.04|0|200
A|RIVN|20240729|11:03:11.208165|S|300|16.05|0|300
A|RIVN|20240729|11:03:36.562027|S|703|16.06|0|703
A|RIVN|20240729|11:03:36.562045|S|97|16.06|0|97
A|RIVN|20240729|11:03:49.959915|S|359|16.08|0|359
A|RIVN|20240729|11:03:49.959916|S|141|16.08|0|141
A|RIVN|20240729|11:03:58.032317|S|200|16.09|0|200
A|RIVN|20240729|11:04:49.147478|S|100|16.085|0|100
A|RIVN|20240729|11:04:49.147479|S|100|16.09|0|100
A|RIVN|20240729|11:04:49.147677|S|100|16.09|0|100
A|RIVN|20240729|11:05:06.518078|S|200|16.1|0|200
A|RIVN|20240729|11:07:04.721362|S|100|16.11|0|100
A|RIVN|20240729|11:07:51.068594|S|100|16.1|0|100
A|RIVN|20240729|11:08:17.327554|S|1|16.1|0|1
A|RIVN|20240729|11:09:03.929606|S|100|16.1|0|100
A|RIVN|20240729|11:09:03.929606|S|500|16.1|0|500
A|RIVN|20240729|11:10:03.365662|S|100|16.1|0|100
A|RIVN|20240729|11:10:03.365662|S|100|16.1|0|100
A|RIVN|20240729|11:10:15.716752|S|200|16.12|0|200
A|RIVN|20240729|11:10:25.345262|S|10|16.11|0|10
A|RIVN|20240729|11:10:25.345262|S|5|16.11|0|5
A|RIVN|20240729|11:11:21.938682|S|10|16.1|0|10
A|RIVN|20240729|11:11:21.938682|S|5|16.1|0|5
A|RIVN|20240729|11:12:06.708486|S|100|16.1|0|100
A|RIVN|20240729|11:12:06.708486|S|100|16.1|0|100
A|RIVN|20240729|11:12:06.708517|S|1|16.1|0|1
A|RIVN|20240729|11:12:06.709012|S|99|16.1|0|99
A|RIVN|20240729|11:12:18.414620|S|5|16.09|0|5
A|RIVN|20240729|11:12:44.019662|S|1|16.08|0|1
A|RIVN|20240729|11:12:44.019691|S|9|16.08|0|9
A|RIVN|20240729|11:13:08.186588|S|5|16.07|0|5
A|RIVN|20240729|11:13:35.016759|S|100|16.06|0|100
A|RIVN|20240729|11:13:35.016759|S|100|16.06|0|100
A|RIVN|20240729|11:14:05.580777|S|700|16.07|0|700
A|RIVN|20240729|11:14:26.910075|S|200|16.08|0|200
A|RIVN|20240729|11:15:47.378945|S|30|16.08|0|30
A|RIVN|20240729|11:16:07.442866|S|200|16.08|0|200
A|RIVN|20240729|11:16:17.895035|S|200|16.09|0|200
A|RIVN|20240729|11:16:42.292609|S|400|16.1|0|400
A|RIVN|20240729|11:17:25.603728|S|300|16.1|0|300
A|RIVN|20240729|11:17:25.603728|S|600|16.1|0|600
A|RIVN|20240729|11:18:14.470642|S|1|16.1|0|1
A|RIVN|20240729|11:18:14.470788|S|9|16.1|0|9
A|RIVN|20240729|11:18:14.470788|S|5|16.1|0|5
A|RIVN|20240729|11:18:19.209715|S|500|16.11|0|500
A|RIVN|20240729|11:20:50.604644|S|200|16.08|0|200
A|RIVN|20240729|11:20:50.604644|S|100|16.08|0|100
A|RIVN|20240729|11:20:50.604645|S|100|16.08|0|100
A|RIVN|20240729|11:21:10.836660|S|15|16.1|0|15
A|RIVN|20240729|11:21:10.836660|S|20|16.1|0|20
A|RIVN|20240729|11:21:24.593284|S|10|16.09|0|10
A|RIVN|20240729|11:22:38.479105|S|1|16.09|0|1
A|RIVN|20240729|11:22:38.479134|S|4|16.09|0|4
A|RIVN|20240729|11:23:09.319855|S|200|16.07|0|200
A|RIVN|20240729|11:23:09.319855|S|100|16.07|0|100
A|RIVN|20240729|11:23:49.429887|S|15|16.07|0|15
A|RIVN|20240729|11:24:03.121989|S|1|16.06|0|1
A|RIVN|20240729|11:24:03.529155|S|4|16.06|0|4
A|RIVN|20240729|11:25:28.265964|S|300|16.06|0|300
A|RIVN|20240729|11:25:28.265964|S|500|16.06|0|500
A|RIVN|20240729|11:25:28.265965|S|200|16.06|0|200
A|RIVN|20240729|11:25:48.208725|S|600|16.07|0|600
A|RIVN|20240729|11:26:05.996934|S|400|16.08|0|400
A|RIVN|20240729|11:26:15.311971|S|390|16.08|0|390
A|RIVN|20240729|11:26:15.312035|S|310|16.08|0|310
A|RIVN|20240729|11:26:31.210528|S|5|16.08|0|5
A|RIVN|20240729|11:26:31.210528|S|10|16.08|0|10
A|RIVN|20240729|11:26:31.210528|S|15|16.08|0|15
A|RIVN|20240729|11:26:31.210530|S|5|16.08|0|5
A|RIVN|20240729|11:26:31.210530|S|5|16.08|0|5
A|RIVN|20240729|11:26:40.855135|S|5|16.07|0|5
A|RIVN|20240729|11:27:36.352377|S|3|16.06|0|3
A|RIVN|20240729|11:28:22.296440|S|200|16.06|0|200
A|RIVN|20240729|11:28:34.892174|S|15|16.06|0|15
A|RIVN|20240729|11:29:00.733682|S|5|16.05|0|5
A|RIVN|20240729|11:29:00.739106|S|200|16.045|0|200
A|RIVN|20240729|11:29:53.146940|S|300|16.05|0|300
A|RIVN|20240729|11:30:17.507371|S|5|16.05|0|5
A|RIVN|20240729|11:30:17.507371|S|10|16.05|0|10
A|RIVN|20240729|11:30:48.458732|S|382|16.04|0|382
A|RIVN|20240729|11:30:48.458933|S|418|16.04|0|418
A|RIVN|20240729|11:30:57.794223|S|700|16.05|0|700
A|RIVN|20240729|11:30:57.794223|S|200|16.04|0|200
A|RIVN|20240729|11:30:57.794223|S|100|16.05|0|100
A|RIVN|20240729|11:31:27.185168|S|800|16.05|0|800
A|RIVN|20240729|11:32:22.861629|S|200|16.04|0|200
A|RIVN|20240729|11:32:22.861629|S|400|16.04|0|400
A|RIVN|20240729|11:33:00.648422|S|5|16.04|0|5
A|RIVN|20240729|11:33:00.648422|S|10|16.04|0|10
A|RIVN|20240729|11:33:13.232803|S|10|16.03|0|10
A|RIVN|20240729|11:33:36.640761|S|5|16.02|0|5
A|RIVN|20240729|11:34:59.609010|S|1|16.02|0|1
A|RIVN|20240729|11:35:02.253486|S|299|16.02|0|299
A|RIVN|20240729|11:35:10.613532|S|200|16.03|0|200
A|RIVN|20240729|11:35:30.927737|S|1|16.03|0|1
A|RIVN|20240729|11:35:38.511746|S|600|16.03|0|600
A|RIVN|20240729|11:35:39.079967|S|17|16.03|0|17
A|RIVN|20240729|11:35:39.079984|S|82|16.03|0|82
A|RIVN|20240729|11:36:42.907683|S|200|16.04|0|200
A|RIVN|20240729|11:37:01.408288|S|200|16.05|0|200
A|RIVN|20240729|11:37:02.242943|S|100|16.05|0|100
A|RIVN|20240729|11:37:32.983336|S|100|16.05|0|100
A|RIVN|20240729|11:38:03.766251|S|200|16.06|0|200
A|RIVN|20240729|11:38:12.290520|S|1|16.07|0|1
A|RIVN|20240729|11:38:12.290580|S|9|16.07|0|9
A|RIVN|20240729|11:38:12.290581|S|10|16.07|0|10
A|RIVN|20240729|11:38:12.290581|S|15|16.07|0|15
A|RIVN|20240729|11:38:12.290582|S|10|16.07|0|10
A|RIVN|20240729|11:38:12.290582|S|5|16.07|0|5
A|RIVN|20240729|11:38:17.131298|S|200|16.07|0|200
A|RIVN|20240729|11:38:27.290073|S|900|16.08|0|900
A|RIVN|20240729|11:39:21.595002|S|15|16.08|0|15
A|RIVN|20240729|11:41:07.433286|S|5|16.05|0|5
A|RIVN|20240729|11:41:43.943409|S|100|16.05|0|100
A|RIVN|20240729|11:44:37.033257|S|100|16.04|0|100
A|RIVN|20240729|11:44:37.033258|S|100|16.04|0|100
A|RIVN|20240729|11:44:55.928151|S|300|16.05|0|300
A|RIVN|20240729|11:46:33.073207|S|20|16.1|0|20
A|RIVN|20240729|11:46:33.073269|S|180|16.1|0|180
A|RIVN|20240729|11:46:33.601442|S|100|16.105|0|100
A|RIVN|20240729|11:48:14.590324|S|100|16.14|0|100
A|RIVN|20240729|11:49:42.600660|S|200|16.14|0|200
A|RIVN|20240729|11:50:04.564131|S|20|16.13|0|20
A|RIVN|20240729|11:50:04.564132|S|10|16.13|0|10
A|RIVN|20240729|11:50:04.564133|S|5|16.13|0|5
A|RIVN|20240729|11:50:04.564133|S|10|16.13|0|10
A|RIVN|20240729|11:50:12.181309|S|500|16.13|0|500
A|RIVN|20240729|11:54:06.591187|S|70|16.16|0|70
A|RIVN|20240729|11:54:06.591187|S|15|16.16|0|15
A|RIVN|20240729|11:55:43.978745|S|200|16.15|0|200
A|RIVN|20240729|11:56:56.789577|S|300|16.15|0|300
A|RIVN|20240729|11:57:20.566840|S|35|16.15|0|35
A|RIVN|20240729|11:57:20.566840|S|25|16.15|0|25
A|RIVN|20240729|11:57:20.566840|S|5|16.15|0|5
A|RIVN|20240729|11:57:20.566841|S|5|16.15|0|5
A|RIVN|20240729|11:57:45.168951|S|1|16.15|0|1
A|RIVN|20240729|11:57:45.169187|S|99|16.15|0|99
A|RIVN|20240729|11:58:10.344836|S|200|16.16|0|200
A|RIVN|20240729|11:59:24.002709|S|10|16.17|0|10
A|RIVN|20240729|11:59:24.002709|S|30|16.17|0|30
A|RIVN|20240729|11:59:24.002709|S|10|16.17|0|10
A|RIVN|20240729|11:59:24.002710|S|5|16.17|0|5
A|RIVN|20240729|12:01:07.941954|S|15|16.17|0|15
A|RIVN|20240729|12:01:08.530191|S|200|16.17|0|200
A|RIVN|20240729|12:02:02.328703|S|200|16.17|0|200
A|RIVN|20240729|12:02:17.911303|S|200|16.18|0|200
A|RIVN|20240729|12:05:36.067266|S|50|16.18|0|50
A|RIVN|20240729|12:05:37.541224|S|5|16.17|0|5
A|RIVN|20240729|12:07:51.176477|S|300|16.21|0|300
A|RIVN|20240729|12:07:58.994614|S|85|16.22|0|85
A|RIVN|20240729|12:07:58.994684|S|515|16.22|0|515
A|RIVN|20240729|12:08:19.915927|S|92|16.23|0|92
A|RIVN|20240729|12:08:37.374316|S|20|16.23|0|20
A|RIVN|20240729|12:08:38.474061|S|88|16.23|0|88
A|RIVN|20240729|12:09:14.270226|S|5|16.24|0|5
A|RIVN|20240729|12:09:14.270226|S|10|16.24|0|10
A|RIVN|20240729|12:09:14.270226|S|10|16.24|0|10
A|RIVN|20240729|12:09:14.270227|S|5|16.24|0|5
A|RIVN|20240729|12:09:14.270227|S|5|16.24|0|5
A|RIVN|20240729|12:09:14.270228|S|5|16.24|0|5
A|RIVN|20240729|12:09:14.270228|S|5|16.24|0|5
A|RIVN|20240729|12:09:14.270228|S|10|16.24|0|10
A|RIVN|20240729|12:10:00.893364|S|5|16.24|0|5
A|RIVN|20240729|12:10:00.893364|S|5|16.24|0|5
A|RIVN|20240729|12:10:42.335145|S|200|16.25|0|200
A|RIVN|20240729|12:10:55.890169|S|184|16.27|0|184
A|RIVN|20240729|12:10:55.890187|S|16|16.27|0|16
A|RIVN|20240729|12:11:27.518464|S|1|16.25|0|1
A|RIVN|20240729|12:11:55.759336|S|100|16.24|0|100
A|RIVN|20240729|12:12:03.282008|S|300|16.25|0|300
A|RIVN|20240729|12:13:03.314219|S|40|16.23|0|40
A|RIVN|20240729|12:13:03.314275|S|60|16.23|0|60
A|RIVN|20240729|12:14:01.097055|S|600|16.25|0|600
A|RIVN|20240729|12:16:02.366678|S|100|16.19|0|100
A|RIVN|20240729|12:16:45.409587|S|200|16.2|0|200
A|RIVN|20240729|12:16:45.409587|S|100|16.2|0|100
A|RIVN|20240729|12:17:11.635617|S|15|16.19|0|15
A|RIVN|20240729|12:17:11.635617|S|5|16.19|0|5
A|RIVN|20240729|12:17:20.026277|S|241|16.2|0|241
A|RIVN|20240729|12:17:20.027546|S|559|16.2|0|559
A|RIVN|20240729|12:17:52.205715|S|10|16.19|0|10
A|RIVN|20240729|12:18:57.935465|S|1|16.19|0|1
A|RIVN|20240729|12:18:57.935559|S|199|16.19|0|199
A|RIVN|20240729|12:19:03.784876|S|568|16.2|0|568
A|RIVN|20240729|12:19:07.128079|S|232|16.2|0|232
A|RIVN|20240729|12:19:20.007189|S|30|16.2|0|30
A|RIVN|20240729|12:19:20.007189|S|55|16.2|0|55
A|RIVN|20240729|12:19:20.007190|S|15|16.2|0|15
A|RIVN|20240729|12:19:54.121734|S|10|16.2|0|10
A|RIVN|20240729|12:20:27.709378|S|25|16.2|0|25
A|RIVN|20240729|12:20:27.709629|S|100|16.19|0|100
A|RIVN|20240729|12:21:12.316560|S|200|16.19|0|200
A|RIVN|20240729|12:22:10.480205|S|200|16.18|0|200
A|RIVN|20240729|12:22:14.681916|S|1|16.19|0|1
A|RIVN|20240729|12:22:14.681987|S|199|16.19|0|199
A|RIVN|20240729|12:22:32.681029|S|10|16.18|0|10
A|RIVN|20240729|12:23:28.142602|S|500|16.18|0|500
A|RIVN|20240729|12:23:28.142602|S|200|16.18|0|200
A|RIVN|20240729|12:23:39.766320|S|200|16.19|0|200
A|RIVN|20240729|12:26:03.236519|S|304|16.15|0|304
A|RIVN|20240729|12:26:03.236519|S|596|16.15|0|596
A|RIVN|20240729|12:26:40.223012|S|20|16.16|0|20
A|RIVN|20240729|12:26:40.223012|S|25|16.16|0|25
A|RIVN|20240729|12:27:47.134781|S|100|16.15|0|100
A|RIVN|20240729|12:27:47.134782|S|200|16.15|0|200
A|RIVN|20240729|12:27:56.362002|S|500|16.16|0|500
A|RIVN|20240729|12:28:16.033662|S|100|16.17|0|100
A|RIVN|20240729|12:29:14.166439|S|300|16.18|0|300
A|RIVN|20240729|12:29:14.166439|S|300|16.18|0|300
A|RIVN|20240729|12:30:05.316183|S|70|16.2|0|70
A|RIVN|20240729|12:30:05.316183|S|15|16.2|0|15
A|RIVN|20240729|12:30:05.316184|S|15|16.2|0|15
A|RIVN|20240729|12:31:02.232324|S|500|16.23|0|500
A|RIVN|20240729|12:31:29.847059|S|200|16.28|0|200
A|RIVN|20240729|12:31:49.407516|S|100|16.25|0|100
A|RIVN|20240729|12:32:59.033505|S|77|16.24|0|77
A|RIVN|20240729|12:32:59.033505|S|64|16.24|0|64
A|RIVN|20240729|12:32:59.033549|S|59|16.24|0|59
A|RIVN|20240729|12:35:15.467135|S|100|16.23|0|100
A|RIVN|20240729|12:35:15.467135|S|100|16.23|0|100
A|RIVN|20240729|12:37:58.969631|S|1|16.25|0|1
A|RIVN|20240729|12:37:58.970124|S|99|16.25|0|99
A|RIVN|20240729|12:40:06.669720|S|5|16.25|0|5
A|RIVN|20240729|12:40:06.802192|S|100|16.24|0|100
A|RIVN|20240729|12:41:02.045345|S|20|16.25|0|20
A|RIVN|20240729|12:41:02.045345|S|20|16.25|0|20
A|RIVN|20240729|12:41:52.028674|S|45|16.26|0|45
A|RIVN|20240729|12:41:52.028691|S|54|16.26|0|54
A|RIVN|20240729|12:42:04.529873|S|68|16.27|0|68
A|RIVN|20240729|12:42:04.529898|S|132|16.27|0|132
A|RIVN|20240729|12:44:44.037008|S|136|16.27|0|136
A|RIVN|20240729|12:44:44.037285|S|1|16.27|0|1
A|RIVN|20240729|12:44:44.037856|S|163|16.27|0|163
A|RIVN|20240729|12:49:05.141345|S|1|16.305|0|1
A|RIVN|20240729|12:57:21.522448|S|15|16.28|0|15
A|RIVN|20240729|12:57:21.522448|S|5|16.28|0|5
A|RIVN|20240729|13:09:29.135851|S|100|16.22|0|100
A|RIVN|20240729|13:13:52.255116|S|20|16.27|0|20
A|RIVN|20240729|13:15:30.416129|S|10|16.3|0|10
A|RIVN|20240729|13:16:09.544056|S|45|16.3|0|45
A|RIVN|20240729|13:17:01.822610|S|100|16.29|0|100
A|RIVN|20240729|13:19:09.129341|S|1|16.29|0|1
A|RIVN|20240729|13:19:18.129773|S|9|16.29|0|9
A|RIVN|20240729|13:21:48.863090|S|100|16.21|0|100
A|RIVN|20240729|13:25:32.126272|S|10|16.22|0|10
A|RIVN|20240729|13:25:32.126272|S|70|16.22|0|70
A|RIVN|20240729|13:25:32.126272|S|20|16.22|0|20
A|RIVN|20240729|13:26:26.016245|S|30|16.23|0|30
A|RIVN|20240729|13:26:26.016246|S|10|16.23|0|10
A|RIVN|20240729|13:27:30.678235|S|100|16.21|0|100
A|RIVN|20240729|13:28:32.240121|S|5|16.21|0|5
A|RIVN|20240729|13:28:49.983645|S|12|16.21|0|12
A|RIVN|20240729|13:29:31.939886|S|51|16.19|0|51
A|RIVN|20240729|13:29:31.940210|S|49|16.19|0|49
A|RIVN|20240729|13:33:13.176860|S|100|16.21|0|100
A|RIVN|20240729|13:34:24.127627|S|30|16.25|0|30
A|RIVN|20240729|13:36:23.813964|S|100|16.22|0|100
A|RIVN|20240729|13:37:33.966230|S|100|16.21|0|100
A|RIVN|20240729|13:38:45.259948|S|100|16.21|0|100
A|RIVN|20240729|13:38:45.260199|S|100|16.21|0|100
A|RIVN|20240729|13:39:32.595631|S|100|16.23|0|100
A|RIVN|20240729|13:41:52.521076|S|100|16.23|0|100
A|RIVN|20240729|13:43:21.715063|S|10|16.23|0|10
A|RIVN|20240729|13:52:49.012710|S|100|16.18|0|100
A|RIVN|20240729|13:57:58.532826|S|45|16.22|0|45
A|RIVN|20240729|14:01:30.319124|S|47|16.235|0|47
A|RIVN|20240729|14:04:08.706812|S|100|16.23|0|100
A|RIVN|20240729|14:09:20.114045|S|5|16.24|0|5
A|RIVN|20240729|14:09:20.114046|S|5|16.24|0|5
A|RIVN|20240729|14:09:25.573604|S|35|16.24|0|35
A|RIVN|20240729|14:09:25.573614|S|65|16.24|0|65
A|RIVN|20240729|14:09:36.287465|S|50|16.23|0|50
A|RIVN|20240729|14:09:51.890743|S|100|16.23|0|100
A|RIVN|20240729|14:12:21.118922|S|100|16.25|0|100
A|RIVN|20240729|14:18:29.226158|S|5|16.27|0|5
A|RIVN|20240729|14:21:27.225543|S|20|16.27|0|20
A|RIVN|20240729|14:21:27.225543|S|10|16.27|0|10
A|RIVN|20240729|14:21:27.225543|S|10|16.27|0|10
A|RIVN|20240729|14:21:27.225545|S|20|16.27|0|20
A|RIVN|20240729|14:21:27.225545|S|10|16.27|0|10
A|RIVN|20240729|14:21:27.225545|S|10|16.27|0|10
A|RIVN|20240729|14:26:15.407830|S|100|16.24|0|100
A|RIVN|20240729|14:26:15.408401|S|54|16.245|0|54
A|RIVN|20240729|14:29:59.814741|S|100|16.22|0|100
A|RIVN|20240729|14:30:31.137928|S|75|16.22|0|75
A|RIVN|20240729|14:30:31.138534|S|25|16.22|0|25
A|RIVN|20240729|14:32:50.674027|S|5|16.19|0|5
A|RIVN|20240729|14:36:58.856024|S|2|16.19|0|2
A|RIVN|20240729|14:38:32.337071|S|10|16.19|0|10
A|RIVN|20240729|14:38:38.807628|S|100|16.18|0|100
A|RIVN|20240729|14:40:13.411698|S|100|16.17|0|100
A|RIVN|20240729|14:40:13.411698|S|100|16.17|0|100
A|RIVN|20240729|14:42:26.107260|S|30|16.2|0|30
A|RIVN|20240729|14:42:26.107260|S|10|16.2|0|10
A|RIVN|20240729|14:42:26.107260|S|25|16.2|0|25
A|RIVN|20240729|14:44:35.903918|S|5|16.21|0|5
A|RIVN|20240729|14:48:23.202197|S|21|16.19|0|21
A|RIVN|20240729|14:48:23.202434|S|100|16.19|0|100
A|RIVN|20240729|14:48:23.202434|S|79|16.19|0|79
A|RIVN|20240729|14:48:23.202514|S|1|16.19|0|1
A|RIVN|20240729|14:48:23.203017|S|99|16.19|0|99
A|RIVN|20240729|14:52:50.745886|S|10|16.16|0|10
A|RIVN|20240729|14:55:50.328323|S|100|16.15|0|100
A|RIVN|20240729|15:02:09.814388|S|100|16.13|0|100
A|RIVN|20240729|15:04:22.367300|S|100|16.13|0|100
A|RIVN|20240729|15:04:46.665763|S|5|16.13|0|5
A|RIVN|20240729|15:07:14.051912|S|10|16.16|0|10
A|RIVN|20240729|15:09:06.388006|S|15|16.15|0|15
A|RIVN|20240729|15:10:57.442946|S|10|16.16|0|10
A|RIVN|20240729|15:10:57.442946|S|20|16.16|0|20
A|RIVN|20240729|15:10:57.442946|S|1|16.16|0|1
A|RIVN|20240729|15:10:57.442947|S|15|16.16|0|15
A|RIVN|20240729|15:20:32.641680|S|5|16.13|0|5
A|RIVN|20240729|15:20:32.641680|S|5|16.13|0|5
A|RIVN|20240729|15:22:46.670106|S|5|16.13|0|5
A|RIVN|20240729|15:22:46.670106|S|15|16.13|0|15
A|RIVN|20240729|15:22:46.670106|S|30|16.13|0|30
A|RIVN|20240729|15:22:46.670107|S|5|16.13|0|5
A|RIVN|20240729|15:23:27.433224|S|15|16.13|0|15
A|RIVN|20240729|15:23:27.433224|S|15|16.13|0|15
A|RIVN|20240729|15:32:17.227236|S|100|16.18|0|100
A|RIVN|20240729|15:33:10.397791|S|15|16.23|0|15
A|RIVN|20240729|15:33:10.397791|S|25|16.23|0|25
A|RIVN|20240729|15:33:37.745324|S|30|16.23|0|30
A|RIVN|20240729|15:34:11.144848|S|25|16.25|0|25
A|RIVN|20240729|15:34:11.144848|S|45|16.25|0|45
A|RIVN|20240729|15:35:03.510565|S|45|16.25|0|45
A|RIVN|20240729|15:35:03.510566|S|10|16.25|0|10
A|RIVN|20240729|15:39:01.577137|S|100|16.38|0|100
A|RIVN|20240729|15:43:19.475773|S|100|16.32|0|100
A|RIVN|20240729|15:45:26.341633|S|100|16.32|0|100
A|RIVN|20240729|15:48:45.878486|S|1|16.32|0|1
A|RIVN|20240729|15:50:11.942295|S|1|16.35|0|1
A|RIVN|20240729|15:52:48.045933|S|1|16.35|0|1
A|RIVN|20240729|15:54:15.377530|S|30|16.335|0|30
A|RIVN|20240729|15:54:20.317511|S|25|16.33|0|25
A|RIVN|20240729|15:55:00.138820|S|100|16.33|0|100
A|RIVN|20240729|15:55:39.098904|S|20|16.32|0|20
A|RIVN|20240729|15:55:40.000771|S|1|16.32|0|1
A|RIVN|20240729|15:56:12.044237|S|1|16.33|0|1
A|RIVN|20240729|15:56:47.517423|S|1|16.32|0|1
A|RIVN|20240729|15:57:58.524640|S|1|16.32|0|1
A|RIVN|20240729|15:57:58.526963|S|100|16.32|0|100
A|RIVN|20240729|15:58:47.719218|S|35|16.3|0|35
A|RIVN|20240729|15:59:37.394393|S|255|16.31|0|255
A|RJF|20240729|11:42:06.987950|S|5|114.65|0|5
A|RJF|20240729|11:47:17.624527|S|5|114.94|0|5
A|RJF|20240729|12:03:31.662911|S|67|115.23|0|67
A|RJF|20240729|12:03:31.662921|S|22|115.23|0|22
A|RJF|20240729|12:03:31.662932|S|98|115.23|0|98
A|RJF|20240729|12:39:40.807599|S|300|114.59|0|300
A|RJF|20240729|13:27:34.021332|S|5|114.88|0|5
A|RJF|20240729|13:47:08.464834|S|18|115.3|0|18
A|RJF|20240729|13:47:08.464881|S|39|115.3|0|39
A|RJF|20240729|13:52:18.081153|S|24|115.42|0|24
A|RKLB|20240729|09:31:53.021387|S|65|5.45|0|65
A|RKLB|20240729|09:31:53.021387|S|110|5.445|0|110
A|RKLB|20240729|09:31:54.706299|S|75|5.445|0|75
A|RKLB|20240729|09:33:52.068401|S|92|5.43|0|92
A|RKLB|20240729|09:35:54.795243|S|100|5.44|0|100
A|RKLB|20240729|09:40:01.481731|S|135|5.445|0|135
A|RKLB|20240729|09:52:38.707215|S|100|5.47|0|100
A|RKLB|20240729|10:01:11.053793|S|30|5.46|0|30
A|RKLB|20240729|10:01:22.474389|S|100|5.46|0|100
A|RKLB|20240729|10:01:47.489781|S|100|5.46|0|100
A|RKLB|20240729|10:04:11.584109|S|25|5.48|0|25
A|RKLB|20240729|10:08:43.083463|S|5|5.44|0|5
A|RKLB|20240729|10:45:35.918686|S|82|5.36|0|82
A|RKLB|20240729|10:45:35.918686|S|153|5.36|0|153
A|RKLB|20240729|10:46:37.428099|S|5|5.36|0|5
A|RKLB|20240729|10:48:54.290740|S|386|5.355|0|386
A|RKLB|20240729|10:52:20.656729|S|5|5.36|0|5
A|RKLB|20240729|10:52:20.656729|S|5|5.36|0|5
A|RKLB|20240729|10:52:20.656730|S|1|5.36|0|1
A|RKLB|20240729|10:52:20.656730|S|5|5.36|0|5
A|RKLB|20240729|10:56:14.857098|S|5|5.35|0|5
A|RKLB|20240729|10:56:14.857098|S|5|5.35|0|5
A|RKLB|20240729|10:56:14.857098|S|5|5.35|0|5
A|RKLB|20240729|10:56:14.857099|S|2|5.35|0|2
A|RKLB|20240729|10:57:53.510040|S|5|5.36|0|5
A|RKLB|20240729|11:17:25.020972|S|100|5.315|0|100
A|RKLB|20240729|11:23:08.430591|S|4|5.32|0|4
A|RKLB|20240729|11:23:08.430603|S|1|5.32|0|1
A|RKLB|20240729|11:26:19.761540|S|1|5.34|0|1
A|RKLB|20240729|11:27:58.613094|S|1|5.35|0|1
A|RKLB|20240729|11:27:58.613094|S|1|5.35|0|1
A|RKLB|20240729|11:28:59.751133|S|84|5.35|0|84
A|RKLB|20240729|11:34:08.166450|S|5|5.33|0|5
A|RKLB|20240729|11:37:31.878634|S|5|5.33|0|5
A|RKLB|20240729|11:48:30.878908|S|20|5.365|0|20
A|RKLB|20240729|11:48:46.214454|S|70|5.365|0|70
A|RKLB|20240729|11:49:14.620274|S|5|5.36|0|5
A|RKLB|20240729|11:49:14.727313|S|100|5.365|0|100
A|RKLB|20240729|11:53:43.556366|S|5|5.38|0|5
A|RKLB|20240729|12:07:49.933102|S|5|5.4|0|5
A|RKLB|20240729|12:25:21.702443|S|42|5.38|0|42
A|RKLB|20240729|12:25:23.900273|S|46|5.38|0|46
A|RKLB|20240729|12:49:28.662549|S|100|5.36|0|100
A|RKLB|20240729|13:01:47.664806|S|100|5.335|0|100
A|RKLB|20240729|13:06:33.013784|S|100|5.34|0|100
A|RKLB|20240729|13:30:27.928379|S|100|5.31|0|100
A|RKLB|20240729|13:30:27.928379|S|100|5.31|0|100
A|RKLB|20240729|15:35:39.354869|S|100|5.335|0|100
A|RKLB|20240729|15:39:30.253166|S|100|5.345|0|100
A|RKLB|20240729|15:41:25.793690|S|5|5.35|0|5
A|RKLB|20240729|15:44:56.413462|S|100|5.345|0|100
A|RKLB|20240729|15:50:21.266671|S|200|5.34|0|200
A|RKT|20240729|09:47:14.466603|S|1|16.47|0|1
A|RKT|20240729|10:59:14.401670|S|67|16.1|0|67
A|RKT|20240729|12:36:20.262831|S|100|15.99|0|100
A|RKT|20240729|12:36:20.263415|S|100|15.99|0|100
A|RKT|20240729|12:36:20.263756|S|97|15.99|0|97
A|RKT|20240729|12:41:52.032278|S|17|15.97|0|17
A|RKT|20240729|12:41:52.032278|S|83|15.97|0|83
A|RKT|20240729|12:41:52.032278|S|100|15.97|0|100
A|RKT|20240729|12:43:35.328442|S|200|15.98|0|200
A|RKT|20240729|12:43:35.328457|S|200|15.98|0|200
A|RKT|20240729|12:43:35.328457|S|50|15.98|0|50
A|RKT|20240729|12:43:35.328927|S|131|15.98|0|131
A|RKT|20240729|12:57:21.255104|S|100|16.03|0|100
A|RKT|20240729|12:57:33.531759|S|300|16.02|0|300
A|RKT|20240729|12:57:33.531777|S|64|16.02|0|64
A|RKT|20240729|14:09:21.898631|S|6|15.94|0|6
A|RKT|20240729|14:09:42.786220|S|72|15.94|0|72
A|RKT|20240729|14:09:42.786220|S|100|15.94|0|100
A|RKT|20240729|14:09:42.787079|S|1|15.94|0|1
A|RKT|20240729|14:10:28.575907|S|50|15.94|0|50
A|RKT|20240729|14:18:17.433743|S|5|15.9|0|5
A|RKT|20240729|14:21:56.156019|S|100|15.93|0|100
A|RKT|20240729|14:23:49.563103|S|200|15.93|0|200
A|RKT|20240729|14:31:39.697333|S|100|15.93|0|100
A|RKT|20240729|14:31:39.697334|S|100|15.93|0|100
A|RL|20240729|09:39:03.466878|S|7|169.25|0|7
A|RL|20240729|09:39:03.466893|S|59|169.25|0|59
A|RL|20240729|09:39:03.466926|S|33|169.25|0|33
A|RL|20240729|09:50:45.735757|S|54|169.32|0|54
A|RL|20240729|10:00:00.547176|S|21|170.18|0|21
A|RL|20240729|10:00:00.581222|S|2|170.18|0|2
A|RL|20240729|11:22:44.019752|S|17|171.27|0|17
A|RL|20240729|11:22:44.019752|S|100|171.28|0|100
A|RL|20240729|11:22:44.020256|S|100|171.27|0|100
A|RL|20240729|11:45:24.891026|S|42|171.88|0|42
A|RL|20240729|12:38:18.260155|S|1|172.55|0|1
A|RL|20240729|13:32:30.329676|S|30|172.57|0|30
A|RL|20240729|13:32:30.329676|S|18|172.57|0|18
A|RL|20240729|13:52:23.595347|S|1|172.67|0|1
A|RL|20240729|13:52:57.690415|S|1|172.71|0|1
A|RL|20240729|13:52:57.705219|S|1|172.71|0|1
A|RL|20240729|15:39:06.303412|S|1|173.27|0|1
A|RL|20240729|15:39:06.372456|S|13|173.19|0|13
A|RL|20240729|15:39:16.561224|S|7|173.19|0|7
A|RL|20240729|15:46:01.743247|S|50|173.42|0|50
A|RL|20240729|15:46:01.744144|S|50|173.42|0|50
A|RL|20240729|15:48:20.388971|S|17|173.6|0|17
A|RL|20240729|15:48:20.394298|S|5|173.6|0|5
A|RL|20240729|15:50:00.451326|S|40|173.5|0|40
A|RL|20240729|15:50:00.732255|S|2|173.6|0|2
A|RL|20240729|15:50:08.473125|S|16|173.64|0|16
A|RL|20240729|15:50:48.293620|S|8|173.63|0|8
A|RL|20240729|15:50:48.294330|S|43|173.61|0|43
A|RL|20240729|15:50:48.298768|S|9|173.63|0|9
A|RL|20240729|15:54:33.162637|S|1|173.34|0|1
A|RL|20240729|15:55:00.465641|S|23|173.43|0|23
A|RL|20240729|15:55:00.465641|S|1|173.43|0|1
A|RLAY|20240729|09:31:08.256153|S|100|8.72|0|100
A|RLAY|20240729|09:31:08.256153|S|100|8.72|0|100
A|RLAY|20240729|11:31:20.552410|S|18|8.26|0|18
A|RLAY|20240729|11:35:41.788167|S|10|8.25|0|10
A|RLAY|20240729|11:35:41.788266|S|232|8.25|0|232
A|RLAY|20240729|11:37:53.254601|S|39|8.22|0|39
A|RLAY|20240729|14:33:11.206014|S|230|8.25|0|230
A|RLAY|20240729|15:06:44.658627|S|400|8.25|0|400
A|RLGT|20240729|09:30:00.026744|S|557|6.25|36687|279
A|RLGT|20240729|09:56:04.288076|S|7|6.28|0|7
A|RLGT|20240729|10:11:28.205418|S|10|6.26|0|10
A|RLGT|20240729|10:19:21.259552|S|10|6.22|0|10
A|RLGT|20240729|10:21:51.245696|S|10|6.21|0|10
A|RLGT|20240729|10:27:57.302103|S|10|6.21|0|10
A|RLGT|20240729|10:31:04.081348|S|100|6.2|0|100
A|RLGT|20240729|10:45:45.850909|S|100|6.19|0|100
A|RLGT|20240729|11:05:26.248499|S|8|6.18|0|8
A|RLGT|20240729|11:05:28.083790|S|15|6.16|0|15
A|RLGT|20240729|11:13:06.559823|S|84|6.16|0|84
A|RLGT|20240729|11:13:09.318881|S|100|6.15|0|100
A|RLGT|20240729|11:35:22.337443|S|100|6.12|0|100
A|RLGT|20240729|11:40:15.066191|S|5|6.12|0|5
A|RLGT|20240729|11:41:16.451045|S|8|6.12|0|8
A|RLGT|20240729|11:42:10.526606|S|14|6.12|0|14
A|RLGT|20240729|11:42:13.877829|S|23|6.12|0|23
A|RLGT|20240729|12:11:04.382314|S|100|6.14|0|100
A|RLGT|20240729|12:11:04.414646|S|100|6.14|0|100
A|RLGT|20240729|12:11:04.549356|S|100|6.14|0|100
A|RLGT|20240729|13:05:34.199862|S|84|6.1|0|84
A|RLGT|20240729|13:05:34.199862|S|16|6.1|0|16
A|RLGT|20240729|13:06:33.022580|S|100|6.11|0|100
A|RLGT|20240729|13:13:48.171815|S|79|6.14|0|79
A|RLGT|20240729|13:27:29.305140|S|90|6.13|0|90
A|RLGT|20240729|13:38:52.410462|S|100|6.14|0|100
A|RLGT|20240729|14:21:07.448568|S|100|6.13|0|100
A|RLGT|20240729|14:21:07.448621|S|100|6.13|0|100
A|RLGT|20240729|14:21:07.448621|S|694|6.13|0|694
A|RLGT|20240729|14:36:36.935476|S|16|6.1|0|16
A|RLGT|20240729|15:29:42.401477|S|5|6.13|0|5
A|RLGT|20240729|15:31:52.133763|S|2|6.11|0|2
A|RLGT|20240729|15:33:07.427817|S|5|6.11|0|5
A|RLGT|20240729|15:36:21.444022|S|5|6.12|0|5
A|RLGT|20240729|15:37:25.445430|S|5|6.12|0|5
A|RLGT|20240729|15:41:04.463863|S|4|6.12|0|4
A|RLGT|20240729|15:41:50.619336|S|100|6.12|0|100
A|RLGT|20240729|15:43:42.489255|S|1|6.13|0|1
A|RLGT|20240729|15:49:24.125893|S|100|6.09|0|100
A|RLGT|20240729|15:59:52.946436|S|5|6.06|0|5
A|RLGT|20240729|15:59:59.995241|S|100|6.07|0|100
A|RLGT|20240729|16:00:00.004728|S|11228|6.07|56180|5622
A|RLI|20240729|11:02:41.786293|S|1|147.36|0|1
A|RLI|20240729|11:41:05.856966|S|1|147.51|0|1
A|RLI|20240729|14:43:50.465635|S|1|148.16|0|1
A|RLI|20240729|15:47:26.718168|S|16|147.97|0|16
A|RLJ|20240729|15:02:04.448606|S|98|9.52|0|98
A|RLJ|20240729|15:13:30.529993|S|100|9.53|0|100
A|RLJ|20240729|15:57:45.918301|S|177|9.54|0|177
A|RLJ|20240729|15:57:45.918767|S|23|9.54|0|23
A|RLJ PRA|20240729|12:09:09.371370|S|100|25.14|0|100
A|RLJ PRA|20240729|15:00:30.362978|S|100|25.12|0|100
A|RLTY|20240729|11:59:22.528412|S|100|15.78|0|100
A|RLX|20240729|09:59:05.282160|S|21|1.79|0|21
A|RLX|20240729|10:10:43.785211|S|200|1.81|0|200
A|RLX|20240729|10:10:43.785211|S|500|1.81|0|500
A|RLX|20240729|10:10:43.785212|S|200|1.81|0|200
A|RLX|20240729|10:32:11.521335|S|400|1.81|0|400
A|RLX|20240729|10:32:11.521335|S|200|1.81|0|200
A|RLX|20240729|10:32:11.521336|S|200|1.81|0|200
A|RLX|20240729|10:41:14.381700|S|300|1.81|0|300
A|RLX|20240729|11:03:47.411027|S|669|1.81|0|669
A|RLX|20240729|11:16:15.738644|S|495|1.81|0|495
A|RLX|20240729|11:27:34.956105|S|400|1.83|0|400
A|RLX|20240729|11:34:47.754620|S|500|1.83|0|500
A|RLX|20240729|11:39:52.953223|S|183|1.84|0|183
A|RLX|20240729|11:39:52.953273|S|217|1.84|0|217
A|RLX|20240729|11:39:52.953273|S|400|1.84|0|400
A|RLX|20240729|11:51:35.144934|S|24|1.84|0|24
A|RLX|20240729|11:54:51.293442|S|400|1.84|0|400
A|RLX|20240729|12:41:40.008798|S|20|1.82|0|20
A|RLX|20240729|12:41:40.009313|S|351|1.82|0|351
A|RLX|20240729|12:41:40.009367|S|129|1.82|0|129
A|RLX|20240729|13:08:31.266447|S|100|1.8|0|100
A|RLX|20240729|13:46:16.530339|S|100|1.805|0|100
A|RLX|20240729|13:54:41.152921|S|100|1.805|0|100
A|RLX|20240729|13:57:15.025601|S|100|1.805|0|100
A|RLX|20240729|13:58:21.706024|S|100|1.805|0|100
A|RLX|20240729|13:59:43.277153|S|100|1.805|0|100
A|RLX|20240729|14:51:56.286354|S|100|1.805|0|100
A|RLX|20240729|14:51:58.626253|S|600|1.805|0|600
A|RLX|20240729|15:59:11.611920|S|100|1.805|0|100
A|RLY|20240729|12:38:15.089533|S|100|27.67|0|100
A|RLY|20240729|12:57:37.872483|S|100|27.68|0|100
A|RMAX|20240729|14:07:22.003158|S|3|9.54|0|3
A|RMBL|20240729|12:21:58.663781|S|121|4.17|0|121
A|RMBL|20240729|15:21:30.293046|S|27|4.03|0|27
A|RMBS|20240729|09:34:37.155606|S|30|59.69|0|30
A|RMBS|20240729|09:34:37.155969|S|30|59.69|0|30
A|RMBS|20240729|09:34:37.156574|S|5|59.69|0|5
A|RMBS|20240729|09:34:37.157620|S|10|59.69|0|10
A|RMBS|20240729|09:34:37.158002|S|5|59.69|0|5
A|RMBS|20240729|09:35:08.025892|S|90|59.3|0|90
A|RMBS|20240729|09:35:19.553778|S|90|59.3|0|90
A|RMBS|20240729|09:35:27.040611|S|90|59.31|0|90
A|RMBS|20240729|09:35:39.422753|S|90|59.31|0|90
A|RMBS|20240729|09:35:56.147148|S|90|59.32|0|90
A|RMBS|20240729|09:36:27.732032|S|2|59.06|0|2
A|RMBS|20240729|09:37:57.568726|S|90|59.49|0|90
A|RMBS|20240729|09:38:15.879416|S|10|59.68|0|10
A|RMBS|20240729|09:38:29.326592|S|90|59.68|0|90
A|RMBS|20240729|09:39:44.115743|S|10|59.73|0|10
A|RMBS|20240729|09:39:45.817705|S|90|59.74|0|90
A|RMBS|20240729|09:40:13.849450|S|90|59.57|0|90
A|RMBS|20240729|09:40:13.849451|S|10|59.57|0|10
A|RMBS|20240729|09:40:21.216030|S|4|59.69|0|4
A|RMBS|20240729|09:40:21.322774|S|4|59.69|0|4
A|RMBS|20240729|09:40:34.103584|S|400|59.5|0|400
A|RMBS|20240729|09:41:19.957026|S|90|59.33|0|90
A|RMBS|20240729|09:41:56.056863|S|90|59.32|0|90
A|RMBS|20240729|09:45:15.338593|S|90|59.52|0|90
A|RMBS|20240729|09:47:37.497852|S|90|59.89|0|90
A|RMBS|20240729|09:53:22.013533|S|90|59.15|0|90
A|RMBS|20240729|09:54:28.380626|S|4|59.13|0|4
A|RMBS|20240729|09:55:53.914402|S|4|59.11|0|4
A|RMBS|20240729|09:56:00.356298|S|90|59.12|0|90
A|RMBS|20240729|09:58:36.908221|S|90|58.81|0|90
A|RMBS|20240729|09:59:04.109478|S|90|58.81|0|90
A|RMBS|20240729|09:59:35.089947|S|90|58.81|0|90
A|RMBS|20240729|09:59:49.761778|S|86|58.81|0|86
A|RMBS|20240729|10:00:36.953527|S|90|59.21|0|90
A|RMBS|20240729|10:01:15.669645|S|90|59.26|0|90
A|RMBS|20240729|10:02:24.184117|S|90|59.38|0|90
A|RMBS|20240729|10:02:46.023217|S|90|59.15|0|90
A|RMBS|20240729|10:03:39.091060|S|90|59.04|0|90
A|RMBS|20240729|11:04:05.130618|S|100|57.71|0|100
A|RMBS|20240729|11:04:05.130642|S|39|57.71|0|39
A|RMBS|20240729|13:47:49.318222|S|100|56.6|0|100
A|RMBS|20240729|13:47:49.318376|S|100|56.6|0|100
A|RMBS|20240729|13:54:02.751867|S|100|56.6|0|100
A|RMBS|20240729|14:09:27.676711|S|60|56.56|0|60
A|RMBS|20240729|14:30:12.379731|S|10|56.34|0|10
A|RMBS|20240729|14:42:57.587288|S|108|56.23|0|108
A|RMBS|20240729|15:34:08.058429|S|100|55.92|0|100
A|RMBS|20240729|15:50:48.352040|S|100|56.24|0|100
A|RMBS|20240729|15:51:44.888645|S|100|56.34|0|100
A|RMD|20240729|10:05:29.144448|S|13|203.81|0|13
A|RMD|20240729|10:36:48.473585|S|16|203.35|0|16
A|RMD|20240729|10:36:57.952601|S|16|203.43|0|16
A|RMD|20240729|10:37:31.383157|S|3|203.47|0|3
A|RMD|20240729|10:37:31.383157|S|15|203.46|0|15
A|RMD|20240729|10:37:31.383404|S|15|203.47|0|15
A|RMD|20240729|10:37:54.423826|S|5|203.55|0|5
A|RMD|20240729|10:37:54.423910|S|15|203.59|0|15
A|RMD|20240729|10:37:54.423910|S|10|203.55|0|10
A|RMD|20240729|10:37:56.267310|S|13|203.64|0|13
A|RMD|20240729|10:38:44.651240|S|13|203.78|0|13
A|RMD|20240729|10:58:44.189548|S|15|204.25|0|15
A|RMD|20240729|11:01:34.366519|S|19|204|0|19
A|RMD|20240729|11:11:45.391280|S|13|204.15|0|13
A|RMD|20240729|11:11:45.391324|S|2|204.15|0|2
A|RMD|20240729|11:11:45.391324|S|15|204.16|0|15
A|RMD|20240729|11:11:45.391324|S|15|204.17|0|15
A|RMD|20240729|11:11:45.391326|S|13|204.18|0|13
A|RMD|20240729|11:11:45.391326|S|13|204.2|0|13
A|RMD|20240729|11:11:45.414473|S|15|204.23|0|15
A|RMD|20240729|11:11:45.882500|S|9|204.29|0|9
A|RMD|20240729|11:11:45.882967|S|2|204.29|0|2
A|RMD|20240729|11:11:45.883075|S|2|204.29|0|2
A|RMD|20240729|11:11:45.883507|S|7|204.33|0|7
A|RMD|20240729|11:11:45.883508|S|19|204.34|0|19
A|RMD|20240729|11:11:46.634814|S|7|204.36|0|7
A|RMD|20240729|11:16:38.455321|S|7|204.32|0|7
A|RMD|20240729|11:16:38.455322|S|1|204.33|0|1
A|RMD|20240729|11:16:38.455484|S|7|204.33|0|7
A|RMD|20240729|11:20:40.209231|S|1|204.42|0|1
A|RMD|20240729|11:20:40.209296|S|2|204.42|0|2
A|RMD|20240729|11:20:40.209323|S|2|204.42|0|2
A|RMD|20240729|11:20:40.209712|S|10|204.5|0|10
A|RMD|20240729|11:26:57.919763|S|9|204.48|0|9
A|RMD|20240729|11:30:08.890701|S|10|204.61|0|10
A|RMD|20240729|11:30:08.890701|S|8|204.63|0|8
A|RMD|20240729|12:03:43.905779|S|7|206.64|0|7
A|RMD|20240729|12:10:22.322964|S|7|206.73|0|7
A|RMD|20240729|12:12:38.877950|S|11|206.9|0|11
A|RMD|20240729|12:12:39.278106|S|5|206.9|0|5
A|RMD|20240729|12:12:39.530328|S|2|206.9|0|2
A|RMD|20240729|12:12:39.902241|S|13|206.93|0|13
A|RMD|20240729|12:12:40.824803|S|9|206.94|0|9
A|RMD|20240729|12:12:40.905031|S|4|206.94|0|4
A|RMD|20240729|12:12:40.905031|S|2|206.97|0|2
A|RMD|20240729|12:12:56.773894|S|7|206.97|0|7
A|RMD|20240729|12:13:08.820237|S|6|206.97|0|6
A|RMD|20240729|12:29:15.360137|S|15|206.63|0|15
A|RMD|20240729|12:29:15.360153|S|15|206.65|0|15
A|RMD|20240729|12:29:15.360154|S|100|206.65|0|100
A|RMD|20240729|12:29:16.113797|S|17|206.74|0|17
A|RMD|20240729|12:29:16.113797|S|15|206.75|0|15
A|RMD|20240729|12:29:16.861942|S|17|206.8|0|17
A|RMD|20240729|12:31:18.018033|S|2|206.91|0|2
A|RMD|20240729|13:27:43.093533|S|5|206.92|0|5
A|RMD|20240729|15:07:55.833931|S|16|207.59|0|16
A|RMD|20240729|15:15:13.225946|S|15|207.62|0|15
A|RMD|20240729|15:19:57.490214|S|14|207.67|0|14
A|RMD|20240729|15:21:29.327324|S|16|207.83|0|16
A|RMD|20240729|15:27:15.550203|S|9|207.89|0|9
A|RMD|20240729|15:49:00.070318|S|100|207.98|0|100
A|RMD|20240729|15:54:22.022820|S|2|208.06|0|2
A|RMD|20240729|15:54:50.055970|S|19|208.13|0|19
A|RMD|20240729|15:55:08.258653|S|2|208.11|0|2
A|RMD|20240729|15:56:04.656058|S|100|208.25|0|100
A|RMD|20240729|15:59:45.502614|S|37|208.38|0|37
A|RMI|20240729|12:26:05.523030|S|100|16|0|100
A|RMR|20240729|12:10:53.885377|S|37|25.42|0|37
A|RMR|20240729|12:10:53.885387|S|22|25.42|0|22
A|RMT|20240729|13:27:20.516864|S|100|9.85|0|100
A|RMTI|20240729|12:44:14.239687|S|2|1.88|0|2
A|RNA|20240729|09:31:32.411029|E|39|48.38|0|39
A|RNA|20240729|10:28:03.160734|S|34|47.32|0|34
A|RNA|20240729|13:45:52.134573|S|63|45.88|0|63
A|RNA|20240729|15:54:51.503295|S|100|46.5|0|100
A|RNA|20240729|15:57:06.083480|S|50|46.53|0|50
A|RNA|20240729|15:57:24.016707|S|100|46.5|0|100
A|RNAC|20240729|15:44:36.763549|S|100|16.98|0|100
A|RNAZ|20240729|09:34:15.843205|S|800|.315|0|800
A|RNAZ|20240729|15:58:39.460021|S|25|.3023|0|25
A|RNG|20240729|09:36:53.317471|S|162|34.9|0|162
A|RNG|20240729|09:38:52.158030|S|178|34.83|0|178
A|RNG|20240729|09:38:52.166360|S|124|34.83|0|124
A|RNG|20240729|09:38:52.166370|S|34|34.83|0|34
A|RNG|20240729|09:57:01.003081|S|4|35.18|0|4
A|RNG|20240729|10:08:00.017500|S|169|35.3|0|169
A|RNG|20240729|11:42:36.581489|S|7|34.61|0|7
A|RNG|20240729|13:47:08.939055|S|7|34.43|0|7
A|RNG|20240729|15:19:20.906579|S|7|34.36|0|7
A|RNG|20240729|15:38:52.303817|S|5|34.58|0|5
A|RNG|20240729|15:45:07.149054|S|10|34.71|0|10
A|RNG|20240729|15:45:07.149054|S|10|34.71|0|10
A|RNG|20240729|15:45:07.149054|S|5|34.71|0|5
A|RNG|20240729|15:47:22.761945|S|29|34.71|0|29
A|RNG|20240729|15:47:22.762058|S|1|34.71|0|1
A|RNG|20240729|15:47:22.762346|S|69|34.71|0|69
A|RNG|20240729|15:47:22.762402|S|1|34.71|0|1
A|RNGR|20240729|11:00:23.612889|S|7|11.15|0|7
A|RNLX|20240729|10:01:16.517745|S|100|.39|0|100
A|RNLX|20240729|10:01:16.521213|S|100|.39|0|100
A|RNLX|20240729|10:01:16.524054|S|100|.39|0|100
A|RNLX|20240729|10:01:16.526815|S|100|.39|0|100
A|RNLX|20240729|10:01:16.529586|S|100|.39|0|100
A|RNLX|20240729|10:01:16.532299|S|100|.39|0|100
A|RNLX|20240729|10:01:16.535003|S|100|.39|0|100
A|RNLX|20240729|10:01:16.537720|S|100|.39|0|100
A|RNLX|20240729|13:36:41.605185|S|83|.4623|0|83
A|RNLX|20240729|15:23:12.190633|S|47|.457|0|47
A|RNLX|20240729|15:39:12.906192|S|1900|.4161|0|1900
A|RNP|20240729|12:49:36.151527|S|100|21.66|0|100
A|RNP|20240729|14:28:02.515197|S|100|21.62|0|100
A|RNP|20240729|14:28:02.515224|S|100|21.62|0|100
A|RNP|20240729|14:28:02.515428|S|50|21.62|0|50
A|RNP|20240729|14:28:02.515566|S|25|21.62|0|25
A|RNP|20240729|14:28:02.516333|S|25|21.62|0|25
A|RNR|20240729|11:24:48.158781|S|1|224.87|0|1
A|RNR|20240729|13:12:23.149279|S|1|225.9|0|1
A|RNR|20240729|13:26:04.354017|S|5|226.25|0|5
A|RNR|20240729|14:22:59.501056|S|4|227.96|0|4
A|RNR|20240729|14:23:54.040922|S|2|228.03|0|2
A|RNR|20240729|15:52:36.347105|S|1|226.34|0|1
A|RNR|20240729|15:58:10.098070|S|100|226.51|0|100
A|RNR|20240729|15:59:29.112015|S|6|226.69|0|6
A|RNR|20240729|15:59:30.218333|S|60|226.69|0|60
A|RNST|20240729|11:35:43.457250|S|11|35.98|0|11
A|RNW|20240729|10:37:52.509292|S|111|5.61|0|111
A|RNW|20240729|11:33:18.911142|S|100|5.6|0|100
A|RNW|20240729|12:57:59.916394|S|100|5.59|0|100
A|RNW|20240729|14:15:49.213850|S|174|5.57|0|174
A|RNW|20240729|15:36:35.797978|S|100|5.61|0|100
A|RNW|20240729|15:56:49.019812|S|100|5.65|0|100
A|ROAD|20240729|15:39:43.902787|S|5|61.92|0|5
A|ROAD|20240729|15:54:47.522843|S|1|61.42|0|1
A|ROCK|20240729|13:59:20.885769|S|19|80.43|0|19
A|RODM|20240729|15:59:25.135018|S|6|28.48|0|6
A|ROIC|20240729|09:34:30.325747|S|12|12.83|0|12
A|ROIC|20240729|09:34:30.325767|S|71|12.83|0|71
A|ROIC|20240729|09:34:30.325776|S|12|12.83|0|12
A|ROIC|20240729|09:52:10.548927|S|100|12.96|0|100
A|ROIC|20240729|09:52:10.549150|S|100|12.96|0|100
A|ROIC|20240729|09:59:44.428884|S|9|13|0|9
A|ROIC|20240729|09:59:44.428884|S|15|13|0|15
A|ROIC|20240729|09:59:44.428884|S|10|13|0|10
A|ROIC|20240729|09:59:44.428885|S|5|13|0|5
A|ROIC|20240729|09:59:44.428885|S|1|13|0|1
A|ROIC|20240729|10:09:11.784563|S|5|13.01|0|5
A|ROIC|20240729|10:24:28.681131|S|25|13.01|0|25
A|ROIC|20240729|10:29:37.155407|S|20|13|0|20
A|ROIC|20240729|10:29:37.155407|S|5|13|0|5
A|ROIC|20240729|10:32:48.487876|S|10|12.97|0|10
A|ROIC|20240729|11:27:48.743951|S|15|13.04|0|15
A|ROIC|20240729|11:54:29.825414|S|49|13.01|0|49
A|ROIC|20240729|11:54:29.825414|S|5|13.01|0|5
A|ROIC|20240729|11:54:29.825414|S|5|13.01|0|5
A|ROIC|20240729|12:27:24.631196|S|5|13.01|0|5
A|ROIC|20240729|13:26:31.617268|S|5|13|0|5
A|ROIC|20240729|13:26:31.617269|S|5|13|0|5
A|ROIC|20240729|13:26:31.617269|S|5|13|0|5
A|ROIC|20240729|14:52:55.380552|S|10|13.04|0|10
A|ROIC|20240729|14:52:55.380553|S|15|13.04|0|15
A|ROIC|20240729|15:14:14.731276|S|1|13.03|0|1
A|ROIC|20240729|15:55:00.118350|S|137|13.02|0|137
A|ROIV|20240729|09:52:53.316020|S|100|10.73|0|100
A|ROIV|20240729|09:57:39.360114|S|100|10.74|0|100
A|ROIV|20240729|10:12:47.824085|S|23|10.75|0|23
A|ROIV|20240729|10:30:00.263523|S|100|10.73|0|100
A|ROIV|20240729|10:39:02.158756|S|100|10.67|0|100
A|ROIV|20240729|10:40:10.578909|S|200|10.67|0|200
A|ROIV|20240729|10:47:07.233900|S|80|10.66|0|80
A|ROIV|20240729|10:55:06.026092|S|100|10.65|0|100
A|ROIV|20240729|10:55:15.900110|S|23|10.645|0|23
A|ROIV|20240729|10:55:15.900110|S|27|10.645|0|27
A|ROIV|20240729|10:55:15.900110|S|50|10.645|0|50
A|ROIV|20240729|10:56:08.949246|S|100|10.65|0|100
A|ROIV|20240729|10:57:41.043524|S|50|10.645|0|50
A|ROIV|20240729|10:57:41.044451|S|23|10.645|0|23
A|ROIV|20240729|10:57:41.044452|S|27|10.645|0|27
A|ROIV|20240729|10:57:41.044899|S|50|10.645|0|50
A|ROIV|20240729|10:57:41.425297|S|23|10.645|0|23
A|ROIV|20240729|11:02:53.428967|S|100|10.63|0|100
A|ROIV|20240729|11:27:02.005378|S|100|10.58|0|100
A|ROIV|20240729|11:30:44.214871|S|100|10.56|0|100
A|ROIV|20240729|11:30:54.818865|S|100|10.555|0|100
A|ROIV|20240729|11:50:07.046524|S|100|10.61|0|100
A|ROIV|20240729|11:57:51.889014|S|100|10.6|0|100
A|ROIV|20240729|12:03:49.000012|S|100|10.6|0|100
A|ROIV|20240729|12:07:28.690194|S|100|10.6|0|100
A|ROIV|20240729|12:38:59.942291|S|100|10.575|0|100
A|ROIV|20240729|12:38:59.942294|S|16|10.57|0|16
A|ROIV|20240729|12:41:02.882281|S|200|10.575|0|200
A|ROIV|20240729|12:43:38.009744|S|100|10.59|0|100
A|ROIV|20240729|13:53:39.469890|S|79|10.615|0|79
A|ROIV|20240729|14:16:32.956835|S|100|10.61|0|100
A|ROIV|20240729|14:30:41.523622|S|100|10.625|0|100
A|ROIV|20240729|14:37:33.069566|S|100|10.615|0|100
A|ROIV|20240729|14:39:51.202435|S|5|10.61|0|5
A|ROIV|20240729|14:48:08.003313|S|3|10.59|0|3
A|ROIV|20240729|14:55:11.694494|S|100|10.6|0|100
A|ROIV|20240729|15:09:09.181091|S|100|10.59|0|100
A|ROIV|20240729|15:23:40.286226|S|13|10.61|0|13
A|ROIV|20240729|15:36:05.761351|S|100|10.6|0|100
A|ROIV|20240729|15:37:02.623664|S|100|10.6|0|100
A|ROIV|20240729|15:44:59.233039|S|100|10.6|0|100
A|ROIV|20240729|15:44:59.233039|S|99|10.6|0|99
A|ROIV|20240729|15:49:29.523831|S|100|10.6|0|100
A|ROIV|20240729|15:49:29.523832|S|200|10.6|0|200
A|ROIV|20240729|15:51:57.584905|S|100|10.62|0|100
A|ROIV|20240729|15:52:07.805916|S|100|10.625|0|100
A|ROIV|20240729|15:55:16.519222|S|100|10.63|0|100
A|ROIV|20240729|15:57:51.501777|S|100|10.665|0|100
A|ROIV|20240729|15:59:07.303936|S|700|10.685|0|700
A|ROIV|20240729|15:59:07.303978|S|2|10.68|0|2
A|ROIV|20240729|15:59:42.898806|S|8|10.705|0|8
A|ROIV|20240729|15:59:48.903850|S|2|10.7|0|2
A|ROK|20240729|09:44:58.206923|S|100|275.96|0|100
A|ROK|20240729|10:39:49.237294|S|100|272.98|0|100
A|ROK|20240729|13:40:04.049465|S|1|271.9|0|1
A|ROK|20240729|13:40:04.049465|S|1|271.9|0|1
A|ROK|20240729|13:52:40.294828|S|1|271.81|0|1
A|ROK|20240729|13:52:40.296108|S|1|271.98|0|1
A|ROK|20240729|15:52:29.424927|S|1|272.9|0|1
A|ROK|20240729|15:55:14.915985|S|1|272.84|0|1
A|ROKU|20240729|09:32:44.774336|S|220|59.13|0|220
A|ROKU|20240729|09:33:17.777780|S|42|58.72|0|42
A|ROKU|20240729|09:33:17.778239|S|58|58.72|0|58
A|ROKU|20240729|09:33:26.974376|S|100|58.78|0|100
A|ROKU|20240729|09:33:44.616349|S|100|58.88|0|100
A|ROKU|20240729|11:51:00.555868|S|13|58.7|0|13
A|ROKU|20240729|11:59:32.100590|S|26|58.68|0|26
A|ROKU|20240729|12:42:52.780918|S|1|58.87|0|1
A|ROKU|20240729|14:10:31.892207|S|100|58.42|0|100
A|ROKU|20240729|15:32:14.409100|S|1|58.87|0|1
A|ROKU|20240729|15:36:22.930619|S|31|59.07|0|31
A|ROKU|20240729|15:36:22.930642|S|69|59.07|0|69
A|ROKU|20240729|15:40:16.778110|S|5|59.09|0|5
A|ROKU|20240729|15:40:16.778111|S|5|59.09|0|5
A|ROL|20240729|12:31:48.018215|S|1|46.915|0|1
A|ROL|20240729|12:37:19.292268|S|100|46.97|0|100
A|ROL|20240729|12:44:13.187806|S|11|46.85|0|11
A|ROL|20240729|13:00:00.794553|S|8|46.82|0|8
A|ROL|20240729|13:20:52.063010|S|13|46.85|0|13
A|ROL|20240729|13:25:59.083471|S|5|46.86|0|5
A|ROL|20240729|13:25:59.083479|S|5|46.86|0|5
A|ROL|20240729|13:26:05.114745|S|3|46.86|0|3
A|ROL|20240729|15:40:08.311486|S|1|47.63|0|1
A|ROL|20240729|15:40:08.311502|S|99|47.63|0|99
A|ROL|20240729|15:40:08.311503|S|1|47.63|0|1
A|ROL|20240729|15:47:12.161262|S|16|47.7|0|16
A|ROL|20240729|15:48:54.112505|S|5|47.69|0|5
A|ROL|20240729|15:48:55.752466|S|9|47.69|0|9
A|ROL|20240729|15:49:06.692465|S|6|47.7|0|6
A|ROL|20240729|15:49:26.912243|S|1|47.71|0|1
A|ROL|20240729|15:49:26.912243|S|1|47.71|0|1
A|ROL|20240729|15:49:44.113920|S|6|47.72|0|6
A|ROL|20240729|15:52:28.002800|S|5|47.61|0|5
A|ROL|20240729|15:53:30.604280|S|25|47.56|0|25
A|ROL|20240729|15:53:34.827512|S|1|47.57|0|1
A|ROL|20240729|15:55:02.701527|S|47|47.51|0|47
A|ROL|20240729|15:55:19.888912|S|1|47.52|0|1
A|ROL|20240729|15:55:20.563878|S|53|47.53|0|53
A|ROL|20240729|15:55:20.563879|S|53|47.53|0|53
A|ROL|20240729|15:55:20.563899|S|4|47.53|0|4
A|ROL|20240729|15:55:55.079426|S|1|47.55|0|1
A|ROL|20240729|15:56:21.609939|S|100|47.53|0|100
A|ROL|20240729|15:56:39.382281|S|1|47.53|0|1
A|ROL|20240729|15:57:50.722337|S|88|47.54|0|88
A|ROL|20240729|15:57:50.722337|S|77|47.54|0|77
A|ROL|20240729|15:57:50.722338|S|71|47.54|0|71
A|ROL|20240729|15:57:51.045161|S|6|47.55|0|6
A|ROL|20240729|15:58:36.584857|S|1|47.59|0|1
A|ROL|20240729|15:59:00.601035|S|40|47.59|0|40
A|ROMO|20240729|13:37:42.218264|S|1|29.99|0|1
A|ROOT|20240729|09:51:56.106422|S|2|68.31|0|2
A|ROP|20240729|09:32:48.616473|S|14|553.14|0|14
A|ROP|20240729|09:50:39.247573|S|100|545.4|0|100
A|ROP|20240729|09:51:30.878974|S|5|545.76|0|5
A|ROP|20240729|09:52:02.032672|S|1|545.76|0|1
A|ROP|20240729|09:52:02.032716|S|3|545.79|0|3
A|ROP|20240729|12:39:57.596196|S|5|550.11|0|5
A|ROP|20240729|13:35:53.836864|S|1|547.7|0|1
A|ROP|20240729|13:36:50.326052|S|10|547.74|0|10
A|ROP|20240729|13:46:02.822177|S|10|547.79|0|10
A|ROP|20240729|13:46:51.816037|S|10|547.96|0|10
A|ROP|20240729|13:47:24.792287|S|10|548.02|0|10
A|ROP|20240729|15:51:17.961667|S|93|547.57|0|93
A|ROST|20240729|10:01:36.485949|S|1|140.8|0|1
A|ROST|20240729|10:01:36.485949|S|3|140.8|0|3
A|ROST|20240729|13:23:49.039486|S|4|141.97|0|4
A|ROST|20240729|13:45:46.643579|S|1|141.71|0|1
A|ROST|20240729|15:47:36.205104|S|12|141.76|0|12
A|ROST|20240729|15:51:20.038615|S|10|141.9|0|10
A|ROST|20240729|15:53:11.475345|S|2|141.81|0|2
A|ROST|20240729|15:56:41.328205|S|1|141.91|0|1
A|ROST|20240729|15:58:13.072385|S|1|141.94|0|1
A|RPAY|20240729|10:15:20.886737|S|4|9.98|0|4
A|RPAY|20240729|10:25:28.680854|S|4|9.98|0|4
A|RPAY|20240729|12:51:21.369469|S|16|9.88|0|16
A|RPAY|20240729|15:34:43.885625|S|1|9.89|0|1
A|RPAY|20240729|15:34:43.885626|S|1|9.89|0|1
A|RPAY|20240729|15:59:13.634654|S|95|9.85|0|95
A|RPAY|20240729|15:59:13.634654|S|5|9.855|0|5
A|RPD|20240729|11:18:18.038523|S|2|39.24|0|2
A|RPD|20240729|11:18:18.038523|S|1|39.24|0|1
A|RPD|20240729|13:45:31.345908|S|5|38.84|0|5
A|RPD|20240729|13:54:05.610291|S|100|38.85|0|100
A|RPD|20240729|13:54:09.775916|S|100|38.82|0|100
A|RPD|20240729|13:54:09.775950|S|20|38.82|0|20
A|RPD|20240729|15:50:56.464097|S|2|38.61|0|2
A|RPD|20240729|15:50:56.464097|S|9|38.61|0|9
A|RPD|20240729|15:50:57.039448|S|100|38.62|0|100
A|RPD|20240729|15:54:47.718653|S|25|38.56|0|25
A|RPG|20240729|09:35:59.897435|S|400|36.37|0|400
A|RPHM|20240729|12:47:37.111527|S|100|1.5|0|100
A|RPM|20240729|10:22:20.147316|S|1|117.65|0|1
A|RPM|20240729|10:54:23.668196|S|55|117.4|0|55
A|RPM|20240729|11:31:36.072079|S|3|117.73|0|3
A|RPM|20240729|12:04:51.469426|S|3|117.99|0|3
A|RPM|20240729|12:26:54.203538|S|4|118.02|0|4
A|RPM|20240729|13:12:35.356235|S|40|118.08|0|40
A|RPM|20240729|14:38:35.930101|S|4|118.34|0|4
A|RPM|20240729|14:38:35.930186|S|4|118.34|0|4
A|RPM|20240729|15:03:00.560352|S|100|118.67|0|100
A|RPM|20240729|15:14:58.519576|S|1|118.585|0|1
A|RPM|20240729|15:28:16.454987|S|2|118.47|0|2
A|RPM|20240729|15:30:28.155268|S|100|118.54|0|100
A|RPM|20240729|15:30:28.155268|S|100|118.54|0|100
A|RPM|20240729|15:32:43.528987|S|100|118.43|0|100
A|RPM|20240729|15:50:13.881112|S|200|118.79|0|200
A|RPM|20240729|15:56:53.399142|S|24|118.55|0|24
A|RPM|20240729|15:58:34.295365|S|1|118.43|0|1
A|RPM|20240729|15:59:49.420700|S|24|118.29|0|24
A|RPRX|20240729|13:15:06.694250|S|6|28.73|0|6
A|RPRX|20240729|15:52:40.033563|S|100|28.7|0|100
A|RQI|20240729|11:56:00.155774|S|100|12.36|0|100
A|RQI|20240729|12:55:57.850929|S|100|12.4|0|100
A|RQI|20240729|13:10:08.112791|S|100|12.4|0|100
A|RQI|20240729|13:10:08.125115|S|100|12.42|0|100
A|RQI|20240729|14:33:15.648663|S|100|12.37|0|100
A|RQI|20240729|14:33:15.654355|S|100|12.38|0|100
A|RR|20240729|09:32:45.939975|S|47|1.25|0|47
A|RR|20240729|09:33:15.018889|S|29|1.25|0|29
A|RR|20240729|09:33:15.098442|S|100|1.24|0|100
A|RR|20240729|09:53:58.885297|E|100|1.21|0|100
A|RR|20240729|09:58:04.012726|S|100|1.21|0|100
A|RR|20240729|10:04:42.781448|S|100|1.23|0|100
A|RR|20240729|10:04:49.256470|S|100|1.24|0|100
A|RR|20240729|10:05:57.083751|S|100|1.23|0|100
A|RR|20240729|10:29:47.224238|S|100|1.22|0|100
A|RR|20240729|10:34:50.656167|S|100|1.21|0|100
A|RR|20240729|11:12:32.328140|S|100|1.19|0|100
A|RR|20240729|11:17:41.434887|S|100|1.2|0|100
A|RR|20240729|11:17:41.445344|S|100|1.2|0|100
A|RR|20240729|11:32:28.373963|S|22|1.22|0|22
A|RR|20240729|11:32:48.533265|S|100|1.22|0|100
A|RR|20240729|11:40:19.430361|S|100|1.24|0|100
A|RR|20240729|11:40:22.610483|S|100|1.24|0|100
A|RR|20240729|11:43:32.126597|S|100|1.25|0|100
A|RR|20240729|11:45:20.253982|S|100|1.24|0|100
A|RR|20240729|11:46:07.258959|S|100|1.25|0|100
A|RR|20240729|11:47:32.206920|S|100|1.25|0|100
A|RR|20240729|11:47:32.206920|S|100|1.25|0|100
A|RR|20240729|11:56:20.138227|S|100|1.28|0|100
A|RR|20240729|11:57:16.113312|S|100|1.28|0|100
A|RR|20240729|11:58:53.786922|S|100|1.28|0|100
A|RR|20240729|12:01:21.134575|S|100|1.29|0|100
A|RR|20240729|12:01:50.802743|S|100|1.29|0|100
A|RR|20240729|12:02:12.494135|S|100|1.29|0|100
A|RR|20240729|12:06:20.828479|S|100|1.3|0|100
A|RR|20240729|12:07:17.362898|S|100|1.32|0|100
A|RR|20240729|12:07:17.362898|S|100|1.32|0|100
A|RR|20240729|12:08:13.037203|S|100|1.33|0|100
A|RR|20240729|12:08:19.344206|S|100|1.33|0|100
A|RR|20240729|12:08:23.069209|S|100|1.32|0|100
A|RR|20240729|12:08:37.118714|S|100|1.33|0|100
A|RR|20240729|12:08:43.363823|S|100|1.33|0|100
A|RR|20240729|12:08:43.363823|S|100|1.33|0|100
A|RR|20240729|12:08:43.364597|S|151|1.33|0|151
A|RR|20240729|12:08:55.268963|S|200|1.33|0|200
A|RR|20240729|12:09:08.659129|S|100|1.33|0|100
A|RR|20240729|12:09:08.839818|S|100|1.33|0|100
A|RR|20240729|12:09:09.076866|S|100|1.33|0|100
A|RR|20240729|12:09:09.653035|S|100|1.33|0|100
A|RR|20240729|12:09:57.202136|S|40|1.33|0|40
A|RR|20240729|12:10:35.815071|S|100|1.34|0|100
A|RR|20240729|12:10:35.815071|S|100|1.34|0|100
A|RR|20240729|12:10:43.139338|S|100|1.34|0|100
A|RR|20240729|12:10:43.139824|S|103|1.34|0|103
A|RR|20240729|12:10:43.139895|S|100|1.34|0|100
A|RR|20240729|12:10:45.281004|S|100|1.35|0|100
A|RR|20240729|12:10:53.734453|S|100|1.35|0|100
A|RR|20240729|12:11:10.073408|S|100|1.36|0|100
A|RR|20240729|12:11:14.546018|S|100|1.37|0|100
A|RR|20240729|12:11:14.988575|S|100|1.37|0|100
A|RR|20240729|12:11:28.324991|S|100|1.365|0|100
A|RR|20240729|12:11:29.500695|S|100|1.35|0|100
A|RR|20240729|12:12:12.548027|S|100|1.36|0|100
A|RR|20240729|12:12:12.548027|S|100|1.36|0|100
A|RR|20240729|12:12:23.858546|S|100|1.34|0|100
A|RR|20240729|12:12:36.985884|S|100|1.35|0|100
A|RR|20240729|12:12:36.985885|S|100|1.35|0|100
A|RR|20240729|12:13:19.638054|S|100|1.34|0|100
A|RR|20240729|12:16:30.666086|S|100|1.31|0|100
A|RR|20240729|12:16:55.452268|S|100|1.31|0|100
A|RR|20240729|12:18:24.626081|S|100|1.31|0|100
A|RR|20240729|12:20:04.400417|S|100|1.32|0|100
A|RR|20240729|12:22:37.608523|S|42|1.33|0|42
A|RR|20240729|12:23:46.180102|S|100|1.32|0|100
A|RR|20240729|12:27:01.948091|S|200|1.315|0|200
A|RR|20240729|12:27:16.547056|E|100|1.31|0|100
A|RR|20240729|12:35:40.778520|S|100|1.32|0|100
A|RR|20240729|12:53:30.464603|S|100|1.31|0|100
A|RR|20240729|12:54:40.626996|S|100|1.32|0|100
A|RR|20240729|12:54:40.626997|S|100|1.32|0|100
A|RR|20240729|12:58:31.186750|S|100|1.33|0|100
A|RR|20240729|13:10:13.284451|S|100|1.35|0|100
A|RR|20240729|13:11:35.949401|S|100|1.35|0|100
A|RR|20240729|13:12:00.910250|S|100|1.35|0|100
A|RR|20240729|13:12:12.370685|S|100|1.36|0|100
A|RR|20240729|13:12:12.370685|S|100|1.36|0|100
A|RR|20240729|13:13:16.765894|S|100|1.37|0|100
A|RR|20240729|13:13:16.765894|S|100|1.37|0|100
A|RR|20240729|13:13:43.943228|S|100|1.38|0|100
A|RR|20240729|13:14:31.767524|S|100|1.38|0|100
A|RR|20240729|13:14:35.164818|S|100|1.38|0|100
A|RR|20240729|13:15:15.360043|S|100|1.38|0|100
A|RR|20240729|13:17:17.041269|S|100|1.36|0|100
A|RR|20240729|13:17:57.765230|S|100|1.36|0|100
A|RR|20240729|13:17:57.765230|S|100|1.36|0|100
A|RR|20240729|13:18:14.870559|S|100|1.37|0|100
A|RR|20240729|13:21:21.067146|S|100|1.4|0|100
A|RR|20240729|13:22:13.243769|S|100|1.43|0|100
A|RR|20240729|13:23:06.030784|S|100|1.45|0|100
A|RR|20240729|13:24:21.492764|S|100|1.45|0|100
A|RR|20240729|13:24:21.496882|S|100|1.44|0|100
A|RR|20240729|13:24:21.503227|S|100|1.43|0|100
A|RR|20240729|13:26:24.808708|S|100|1.43|0|100
A|RR|20240729|13:26:46.467233|S|100|1.42|0|100
A|RR|20240729|13:27:04.769230|S|100|1.42|0|100
A|RR|20240729|13:27:10.022977|S|100|1.43|0|100
A|RR|20240729|13:27:10.022977|S|100|1.43|0|100
A|RR|20240729|13:28:03.765576|S|100|1.43|0|100
A|RR|20240729|13:28:10.971905|S|68|1.42|0|68
A|RR|20240729|13:28:41.528580|E|100|1.41|0|100
A|RR|20240729|13:30:23.331906|S|100|1.41|0|100
A|RR|20240729|13:30:32.947058|S|100|1.42|0|100
A|RR|20240729|13:33:31.605733|S|100|1.44|0|100
A|RR|20240729|13:34:39.619181|S|100|1.45|0|100
A|RR|20240729|13:34:41.812441|S|100|1.45|0|100
A|RR|20240729|13:35:06.803452|S|100|1.46|0|100
A|RR|20240729|13:35:15.581067|S|100|1.47|0|100
A|RR|20240729|13:36:32.454726|S|100|1.47|0|100
A|RR|20240729|13:37:11.843785|S|100|1.47|0|100
A|RR|20240729|13:37:34.641450|S|100|1.48|0|100
A|RR|20240729|13:37:57.737536|S|100|1.47|0|100
A|RR|20240729|13:38:36.965316|S|100|1.47|0|100
A|RR|20240729|13:39:45.400306|S|90|1.48|0|90
A|RR|20240729|13:41:29.241611|S|100|1.48|0|100
A|RR|20240729|13:42:01.869718|S|100|1.48|0|100
A|RR|20240729|13:44:23.189680|S|1000|1.505|0|1000
A|RR|20240729|13:44:23.197503|S|100|1.51|0|100
A|RR|20240729|13:44:50.236660|S|100|1.52|0|100
A|RR|20240729|13:45:04.291585|S|100|1.55|0|100
A|RR|20240729|13:45:23.203092|S|100|1.54|0|100
A|RR|20240729|13:45:54.448995|S|100|1.55|0|100
A|RR|20240729|13:47:23.112612|S|100|1.57|0|100
A|RR|20240729|13:47:38.754440|S|100|1.55|0|100
A|RR|20240729|13:47:47.240517|S|100|1.54|0|100
A|RR|20240729|13:48:27.466687|S|100|1.51|0|100
A|RR|20240729|13:48:31.849907|S|100|1.5|0|100
A|RR|20240729|13:48:36.798912|S|100|1.5|0|100
A|RR|20240729|13:48:54.443350|S|100|1.49|0|100
A|RR|20240729|13:50:50.264308|S|100|1.52|0|100
A|RR|20240729|13:52:51.054000|S|100|1.54|0|100
A|RR|20240729|13:53:07.799814|S|100|1.55|0|100
A|RR|20240729|13:54:09.595605|S|100|1.56|0|100
A|RR|20240729|13:55:56.917747|S|100|1.6|0|100
A|RR|20240729|13:55:57.275956|S|100|1.59|0|100
A|RR|20240729|13:56:05.364933|S|100|1.59|0|100
A|RR|20240729|13:56:24.369527|S|100|1.61|0|100
A|RR|20240729|13:56:31.668449|S|100|1.62|0|100
A|RR|20240729|13:56:46.332799|S|100|1.61|0|100
A|RR|20240729|13:58:18.930191|S|100|1.61|0|100
A|RR|20240729|13:58:51.362069|S|100|1.64|0|100
A|RR|20240729|13:59:45.201580|S|100|1.65|0|100
A|RR|20240729|13:59:55.583289|S|100|1.66|0|100
A|RR|20240729|14:01:51.532950|S|100|1.61|0|100
A|RR|20240729|14:02:00.645825|S|100|1.6|0|100
A|RR|20240729|14:02:16.272239|S|100|1.62|0|100
A|RR|20240729|14:02:22.748068|S|60|1.63|0|60
A|RR|20240729|14:02:25.051115|S|40|1.63|0|40
A|RR|20240729|14:04:13.273513|E|100|1.6|0|100
A|RR|20240729|14:04:31.591033|S|100|1.57|0|100
A|RR|20240729|14:04:36.822067|S|100|1.57|0|100
A|RR|20240729|14:04:51.670308|S|100|1.55|0|100
A|RR|20240729|14:04:58.082535|S|100|1.55|0|100
A|RR|20240729|14:05:04.011622|S|100|1.56|0|100
A|RR|20240729|14:05:22.270926|S|100|1.56|0|100
A|RR|20240729|14:08:47.267163|S|100|1.54|0|100
A|RR|20240729|14:10:25.251934|S|100|1.53|0|100
A|RR|20240729|14:10:25.257299|S|100|1.52|0|100
A|RR|20240729|14:11:03.063298|S|100|1.48|0|100
A|RR|20240729|14:11:08.975755|S|100|1.47|0|100
A|RR|20240729|14:11:21.039626|S|100|1.46|0|100
A|RR|20240729|14:11:38.821703|S|100|1.47|0|100
A|RR|20240729|14:11:46.102232|S|100|1.47|0|100
A|RR|20240729|14:11:46.102232|S|100|1.47|0|100
A|RR|20240729|14:11:59.067031|S|100|1.48|0|100
A|RR|20240729|14:14:10.601247|S|100|1.51|0|100
A|RR|20240729|14:16:23.346081|S|531|1.54|0|531
A|RR|20240729|14:16:23.991931|S|100|1.53|0|100
A|RR|20240729|14:16:32.829417|S|100|1.53|0|100
A|RR|20240729|14:16:35.169839|S|100|1.52|0|100
A|RR|20240729|14:18:30.589386|S|100|1.48|0|100
A|RR|20240729|14:19:37.660647|S|100|1.48|0|100
A|RR|20240729|14:21:22.853024|S|100|1.505|0|100
A|RR|20240729|14:21:22.853024|S|100|1.51|0|100
A|RR|20240729|14:21:22.853024|S|100|1.51|0|100
A|RR|20240729|14:21:22.857433|S|100|1.51|0|100
A|RR|20240729|14:22:04.169596|S|100|1.51|0|100
A|RR|20240729|14:26:23.463476|S|100|1.52|0|100
A|RR|20240729|14:27:28.281840|S|100|1.51|0|100
A|RR|20240729|14:27:28.281840|S|100|1.51|0|100
A|RR|20240729|14:32:10.160446|S|100|1.5|0|100
A|RR|20240729|14:33:00.590078|S|100|1.5|0|100
A|RR|20240729|14:34:18.143636|S|100|1.51|0|100
A|RR|20240729|14:34:30.042740|S|100|1.51|0|100
A|RR|20240729|14:35:09.725910|S|100|1.52|0|100
A|RR|20240729|14:35:27.582242|S|100|1.53|0|100
A|RR|20240729|14:36:07.456689|S|100|1.55|0|100
A|RR|20240729|14:36:07.456690|S|100|1.55|0|100
A|RR|20240729|14:36:07.464357|S|5|1.55|0|5
A|RR|20240729|14:37:05.685697|S|100|1.55|0|100
A|RR|20240729|14:37:17.066452|S|100|1.55|0|100
A|RR|20240729|14:37:23.240810|S|100|1.55|0|100
A|RR|20240729|14:37:26.502949|S|100|1.58|0|100
A|RR|20240729|14:37:30.619164|S|100|1.57|0|100
A|RR|20240729|14:38:18.084105|S|100|1.56|0|100
A|RR|20240729|14:39:19.818120|S|100|1.56|0|100
A|RR|20240729|14:39:50.275831|S|100|1.55|0|100
A|RR|20240729|14:40:11.963007|E|100|1.54|0|100
A|RR|20240729|14:40:11.963007|E|100|1.54|0|100
A|RR|20240729|14:41:41.110664|S|100|1.54|0|100
A|RR|20240729|14:43:15.111571|S|100|1.54|0|100
A|RR|20240729|14:43:31.284670|S|100|1.54|0|100
A|RR|20240729|14:45:00.077182|S|100|1.53|0|100
A|RR|20240729|14:45:00.077182|S|100|1.53|0|100
A|RR|20240729|14:49:19.803562|S|100|1.52|0|100
A|RR|20240729|14:50:08.182426|S|100|1.53|0|100
A|RR|20240729|14:51:06.987155|S|100|1.54|0|100
A|RR|20240729|14:54:15.789035|S|100|1.54|0|100
A|RR|20240729|14:56:55.484638|S|100|1.53|0|100
A|RR|20240729|14:59:43.501667|S|100|1.54|0|100
A|RR|20240729|15:00:15.520228|S|100|1.56|0|100
A|RR|20240729|15:03:00.110028|S|100|1.53|0|100
A|RR|20240729|15:04:34.834511|S|100|1.53|0|100
A|RR|20240729|15:05:43.958775|S|100|1.53|0|100
A|RR|20240729|15:10:38.735851|S|100|1.52|0|100
A|RR|20240729|15:10:53.639794|S|100|1.5|0|100
A|RR|20240729|15:10:58.964898|S|100|1.49|0|100
A|RR|20240729|15:11:21.029795|S|100|1.47|0|100
A|RR|20240729|15:11:21.031754|S|85|1.46|0|85
A|RR|20240729|15:12:58.697443|S|100|1.47|0|100
A|RR|20240729|15:14:10.941193|S|100|1.47|0|100
A|RR|20240729|15:19:13.650936|S|100|1.49|0|100
A|RR|20240729|15:19:13.655974|S|100|1.5|0|100
A|RR|20240729|15:25:27.540872|S|100|1.51|0|100
A|RR|20240729|15:32:17.080159|S|100|1.53|0|100
A|RR|20240729|15:32:17.090884|S|100|1.52|0|100
A|RR|20240729|15:32:26.952737|S|100|1.53|0|100
A|RR|20240729|15:33:25.389153|S|100|1.53|0|100
A|RR|20240729|15:33:39.450714|S|100|1.52|0|100
A|RR|20240729|15:35:19.743301|S|40|1.51|0|40
A|RR|20240729|15:38:02.963143|S|100|1.5|0|100
A|RR|20240729|15:39:16.415220|S|100|1.49|0|100
A|RR|20240729|15:43:40.230268|S|100|1.52|0|100
A|RR|20240729|15:44:55.574281|S|100|1.51|0|100
A|RR|20240729|15:54:28.834733|S|100|1.55|0|100
A|RR|20240729|15:55:32.346651|S|100|1.55|0|100
A|RR|20240729|15:55:35.392589|S|100|1.56|0|100
A|RR|20240729|15:57:09.764448|S|190|1.565|0|190
A|RR|20240729|15:57:46.094275|S|100|1.57|0|100
A|RR|20240729|15:59:11.103083|S|66|1.59|0|66
A|RR|20240729|15:59:28.465223|S|100|1.585|0|100
A|RRBI|20240729|10:37:45.050681|S|1|55.3|0|1
A|RRBI|20240729|10:40:40.046039|S|1|55.3|0|1
A|RRBI|20240729|10:41:45.050648|S|1|55.3|0|1
A|RRBI|20240729|10:42:50.050418|S|1|55.3|0|1
A|RRBI|20240729|10:45:00.129958|S|1|55.3|0|1
A|RRC|20240729|10:31:08.027789|S|258|31.12|0|258
A|RRC|20240729|10:45:36.166370|S|3|31.04|0|3
A|RRC|20240729|10:45:36.166370|S|3|31.04|0|3
A|RRC|20240729|10:57:04.494862|S|5|31.04|0|5
A|RRC|20240729|11:04:14.958169|S|5|31|0|5
A|RRC|20240729|11:36:42.155268|S|100|30.98|0|100
A|RRC|20240729|11:36:42.155301|S|48|30.98|0|48
A|RRC|20240729|12:44:41.642155|S|100|31.01|0|100
A|RRC|20240729|13:00:31.863647|S|4|31.03|0|4
A|RRC|20240729|13:05:36.385576|S|1|31.02|0|1
A|RRC|20240729|13:11:17.505151|S|8|31.06|0|8
A|RRC|20240729|13:16:46.561724|S|7|31.06|0|7
A|RRC|20240729|13:19:24.828398|S|8|31.12|0|8
A|RRC|20240729|13:22:12.460905|S|9|31.1|0|9
A|RRC|20240729|13:37:26.772359|S|53|31.13|0|53
A|RRC|20240729|13:37:26.772359|S|10|31.13|0|10
A|RRC|20240729|13:40:07.287837|S|7|31.18|0|7
A|RRC|20240729|13:41:16.619365|S|100|31.16|0|100
A|RRC|20240729|13:43:01.758793|S|75|31.15|0|75
A|RRC|20240729|13:46:25.571425|S|58|31.17|0|58
A|RRC|20240729|13:47:25.408206|S|70|31.16|0|70
A|RRC|20240729|13:49:39.227332|S|77|31.16|0|77
A|RRC|20240729|13:49:39.229196|S|100|31.15|0|100
A|RRC|20240729|13:49:39.230482|S|54|31.15|0|54
A|RRC|20240729|13:49:39.233173|S|46|31.15|0|46
A|RRC|20240729|13:49:39.233174|S|85|31.15|0|85
A|RRC|20240729|13:53:28.143309|S|75|31.12|0|75
A|RRC|20240729|14:00:42.607505|S|93|31.15|0|93
A|RRC|20240729|14:00:42.607597|S|100|31.15|0|100
A|RRC|20240729|14:00:42.607622|S|7|31.15|0|7
A|RRC|20240729|14:00:42.607622|S|93|31.15|0|93
A|RRC|20240729|15:25:29.605982|S|83|31.29|0|83
A|RRC|20240729|15:37:27.676656|S|30|31.32|0|30
A|RRC|20240729|15:37:27.676657|S|25|31.32|0|25
A|RRC|20240729|15:42:00.888302|S|15|31.33|0|15
A|RRC|20240729|15:42:00.888302|S|15|31.33|0|15
A|RRC|20240729|15:45:35.121292|S|1|31.33|0|1
A|RRGB|20240729|15:56:38.725981|S|100|5.8|0|100
A|RRR|20240729|10:46:00.048976|S|9|58.17|0|9
A|RRR|20240729|10:52:58.479047|S|100|58.07|0|100
A|RRR|20240729|11:27:47.721269|S|100|57.97|0|100
A|RRR|20240729|13:58:47.852354|S|24|57.71|0|24
A|RRR|20240729|15:17:06.975532|S|200|58.18|0|200
A|RRR|20240729|15:32:55.833884|S|2|58.26|0|2
A|RRR|20240729|15:34:31.147975|S|2|58.26|0|2
A|RRR|20240729|15:46:53.492986|S|24|57.99|0|24
A|RRR|20240729|15:57:04.915112|S|1|58.01|0|1
A|RRX|20240729|11:26:24.417814|S|1|154.67|0|1
A|RRX|20240729|11:26:24.417815|S|1|154.67|0|1
A|RRX|20240729|11:36:52.731961|S|7|154.08|0|7
A|RRX|20240729|12:03:43.516482|S|1|155.1|0|1
A|RRX|20240729|12:05:49.258500|S|79|155.32|0|79
A|RRX|20240729|12:12:06.570556|S|30|155.5|0|30
A|RRX|20240729|12:18:13.299128|S|38|155.5|0|38
A|RRX|20240729|12:18:13.299229|S|6|155.5|0|6
A|RRX|20240729|12:29:23.003906|S|24|155.69|0|24
A|RRX|20240729|12:29:23.003926|S|12|155.69|0|12
A|RRX|20240729|12:46:16.543070|S|17|155.7|0|17
A|RRX|20240729|13:06:50.460305|S|30|155.37|0|30
A|RRX|20240729|13:06:50.460305|S|21|155.34|0|21
A|RRX|20240729|13:06:53.861056|S|27|155.55|0|27
A|RRX|20240729|13:08:04.141031|S|100|154.88|0|100
A|RRX|20240729|13:11:58.846040|S|29|155.08|0|29
A|RRX|20240729|13:11:58.846624|S|23|155.09|0|23
A|RRX|20240729|13:18:43.873268|S|24|155.35|0|24
A|RRX|20240729|13:18:43.873268|S|27|155.34|0|27
A|RRX|20240729|13:22:39.413202|S|4|155.38|0|4
A|RRX|20240729|13:22:39.413202|S|85|155.38|0|85
A|RRX|20240729|13:29:45.351202|S|3|154.98|0|3
A|RRX|20240729|13:29:45.351393|S|20|154.98|0|20
A|RRX|20240729|13:35:30.206421|S|1|154.78|0|1
A|RRX|20240729|13:35:31.002662|S|24|154.875|0|24
A|RRX|20240729|15:15:14.568321|S|1|156.55|0|1
A|RRX|20240729|15:21:54.212032|S|100|156.36|0|100
A|RRX|20240729|15:24:59.440015|S|1|156.59|0|1
A|RRX|20240729|15:49:09.675936|S|2|156.92|0|2
A|RRX|20240729|15:49:09.676373|S|1|156.88|0|1
A|RRX|20240729|15:49:09.676373|S|1|156.88|0|1
A|RRX|20240729|15:50:00.412789|S|1|156.93|0|1
A|RRX|20240729|15:55:00.425937|S|5|156.39|0|5
A|RRX|20240729|15:57:40.749007|S|76|155.81|0|76
A|RRX|20240729|15:57:40.749007|S|24|155.8|0|24
A|RRX|20240729|15:57:44.024644|S|24|155.81|0|24
A|RRX|20240729|15:58:00.427987|S|1|155.9|0|1
A|RRX|20240729|15:58:07.311769|S|100|155.75|0|100
A|RS|20240729|11:22:42.164219|S|8|303.85|0|8
A|RS|20240729|11:22:43.649362|S|2|303.85|0|2
A|RS|20240729|12:01:28.553351|S|27|304.34|0|27
A|RS|20240729|12:40:15.155934|S|5|303.85|0|5
A|RS|20240729|13:37:12.637542|S|40|303.25|0|40
A|RS|20240729|13:37:12.637542|S|60|303.25|0|60
A|RS|20240729|15:51:00.172267|S|77|303.93|0|77
A|RSG|20240729|11:01:32.634817|S|14|191.98|0|14
A|RSG|20240729|11:40:03.113993|S|5|192.24|0|5
A|RSG|20240729|11:57:48.479481|S|100|192.69|0|100
A|RSG|20240729|12:40:30.967587|S|4|193.39|0|4
A|RSG|20240729|12:47:43.289704|S|3|193.08|0|3
A|RSG|20240729|13:21:14.514555|S|1|192.95|0|1
A|RSG|20240729|14:27:27.313810|S|200|192.64|0|200
A|RSG|20240729|14:56:25.184620|S|43|192.84|0|43
A|RSG|20240729|14:56:25.184639|S|42|192.84|0|42
A|RSG|20240729|15:15:00.041382|S|5|193.06|0|5
A|RSG|20240729|15:17:38.161697|S|1|192.92|0|1
A|RSG|20240729|15:17:38.161833|S|96|192.92|0|96
A|RSG|20240729|15:17:38.161833|S|4|192.92|0|4
A|RSG|20240729|15:30:37.642411|S|9|192.71|0|9
A|RSG|20240729|15:49:52.759179|S|200|192.72|0|200
A|RSG|20240729|15:53:16.664737|S|100|192.61|0|100
A|RSG|20240729|15:55:27.503633|S|36|192.65|0|36
A|RSG|20240729|15:56:03.561802|S|100|192.59|0|100
A|RSG|20240729|15:56:38.593242|S|4|192.6|0|4
A|RSG|20240729|15:56:38.597155|S|2|192.6|0|2
A|RSG|20240729|15:56:52.026723|S|1|192.65|0|1
A|RSG|20240729|15:56:54.636484|S|1|192.65|0|1
A|RSG|20240729|15:57:13.936859|S|100|192.62|0|100
A|RSI|20240729|09:31:57.769097|S|1|10.34|0|1
A|RSI|20240729|09:32:10.217048|S|1|10.31|0|1
A|RSI|20240729|09:38:07.245351|S|1|10.36|0|1
A|RSI|20240729|10:03:22.632724|S|47|10.52|0|47
A|RSI|20240729|10:28:04.014842|S|100|10.23|0|100
A|RSI|20240729|12:46:36.935678|S|43|10.24|0|43
A|RSI|20240729|13:26:31.964417|S|100|10.19|0|100
A|RSI|20240729|13:35:41.197444|S|100|10.215|0|100
A|RSI|20240729|13:36:03.546505|S|100|10.23|0|100
A|RSI|20240729|13:36:03.662702|S|100|10.2|0|100
A|RSI|20240729|13:36:03.796257|S|100|10.22|0|100
A|RSI|20240729|13:51:01.260930|S|100|10.23|0|100
A|RSI|20240729|14:38:44.239117|S|126|10.23|0|126
A|RSI|20240729|15:02:28.411982|S|100|10.18|0|100
A|RSI|20240729|15:26:59.164429|S|100|10.22|0|100
A|RSI|20240729|15:34:17.261942|S|100|10.24|0|100
A|RSI|20240729|15:36:38.225572|S|45|10.25|0|45
A|RSI|20240729|15:36:38.225582|S|18|10.25|0|18
A|RSI|20240729|15:39:57.640483|S|100|10.25|0|100
A|RSI|20240729|15:46:13.860530|S|3|10.26|0|3
A|RSI|20240729|15:55:18.534136|S|1|10.22|0|1
A|RSI|20240729|15:55:18.537184|S|100|10.22|0|100
A|RSJN|20240729|11:55:30.377835|S|10|30.85|0|10
A|RSJN|20240729|12:04:13.183400|S|20|30.87|0|20
A|RSJN|20240729|12:15:55.304981|S|20|30.89|0|20
A|RSJN|20240729|12:20:24.639543|S|10|30.89|0|10
A|RSJN|20240729|12:24:05.880750|S|10|30.89|0|10
A|RSJN|20240729|14:48:42.641803|S|10|30.85|0|10
A|RSKD|20240729|10:28:01.191022|S|100|6.3|0|100
A|RSKD|20240729|10:28:01.191093|S|100|6.3|0|100
A|RSKD|20240729|11:32:12.372968|S|21|6.23|0|21
A|RSKD|20240729|11:32:12.372978|S|21|6.23|0|21
A|RSKD|20240729|11:32:12.372990|S|58|6.23|0|58
A|RSKD|20240729|11:32:12.372991|S|42|6.23|0|42
A|RSKD|20240729|11:32:12.373101|S|58|6.23|0|58
A|RSKD|20240729|15:09:50.558581|S|1|6.26|0|1
A|RSKD|20240729|15:55:42.006471|S|331|6.245|0|331
A|RSP|20240729|09:32:41.349241|S|400|169.67|0|400
A|RSP|20240729|09:32:59.163852|S|1|169.64|0|1
A|RSP|20240729|09:34:28.255137|S|300|169.53|0|300
A|RSP|20240729|10:04:54.147305|S|15|170.18|0|15
A|RSP|20240729|10:11:27.067408|S|100|170.08|0|100
A|RSP|20240729|10:20:04.553514|S|400|169.89|0|400
A|RSP|20240729|10:20:04.553997|S|99|169.86|0|99
A|RSP|20240729|10:32:39.195418|S|254|169.37|0|254
A|RSP|20240729|10:34:15.798851|S|3|169.34|0|3
A|RSP|20240729|10:37:28.878681|S|500|169.29|0|500
A|RSP|20240729|11:26:34.169894|S|100|169.8|0|100
A|RSP|20240729|11:27:53.896545|S|1|169.77|0|1
A|RSP|20240729|11:27:53.896693|S|1|169.77|0|1
A|RSP|20240729|11:37:24.067167|S|1|169.54|0|1
A|RSP|20240729|11:48:58.982845|S|1|170|0|1
A|RSP|20240729|11:48:59.696809|S|13|170|0|13
A|RSP|20240729|11:50:05.388046|S|1|170.05|0|1
A|RSP|20240729|11:55:51.705573|S|1|170.03|0|1
A|RSP|20240729|11:56:24.562855|S|1|170.04|0|1
A|RSP|20240729|11:56:55.356972|S|1|170.06|0|1
A|RSP|20240729|11:56:57.035940|S|1|170.07|0|1
A|RSP|20240729|11:58:01.594845|S|1|170.09|0|1
A|RSP|20240729|11:58:17.104025|S|1|170.1|0|1
A|RSP|20240729|11:59:55.880268|S|1|170.1|0|1
A|RSP|20240729|11:59:56.886425|S|1|170.11|0|1
A|RSP|20240729|12:00:17.781310|S|1|170.13|0|1
A|RSP|20240729|12:02:10.411731|S|2|170.14|0|2
A|RSP|20240729|12:02:10.411731|S|1|170.14|0|1
A|RSP|20240729|12:02:18.801026|S|1|170.15|0|1
A|RSP|20240729|12:02:37.995369|S|400|170.16|0|400
A|RSP|20240729|12:05:14.188168|S|1|170.18|0|1
A|RSP|20240729|12:06:09.769752|S|1|170.24|0|1
A|RSP|20240729|12:11:06.931309|S|1|170.26|0|1
A|RSP|20240729|12:12:09.685728|S|1|170.29|0|1
A|RSP|20240729|12:14:44.184130|S|1|170.33|0|1
A|RSP|20240729|12:16:05.637193|S|1|170.34|0|1
A|RSP|20240729|12:16:34.040436|S|1|170.34|0|1
A|RSP|20240729|12:16:54.652395|S|1|170.36|0|1
A|RSP|20240729|12:17:12.768657|S|262|170.34|0|262
A|RSP|20240729|12:17:12.768684|S|138|170.34|0|138
A|RSP|20240729|12:20:09.925296|S|1|170.29|0|1
A|RSP|20240729|12:26:58.390366|S|15|170.09|0|15
A|RSP|20240729|12:30:43.762664|S|1|170.15|0|1
A|RSP|20240729|12:32:01.431621|S|100|170.18|0|100
A|RSP|20240729|12:35:35.722032|S|1|170.17|0|1
A|RSP|20240729|12:40:19.923489|S|400|170.09|0|400
A|RSP|20240729|12:52:35.454082|S|1|170|0|1
A|RSP|20240729|13:03:11.630472|S|500|169.98|0|500
A|RSP|20240729|13:06:27.851050|S|1|169.98|0|1
A|RSP|20240729|13:06:34.638174|S|1|170.01|0|1
A|RSP|20240729|13:10:38.189138|S|1|170.06|0|1
A|RSP|20240729|13:11:48.696934|S|300|170.1|0|300
A|RSP|20240729|13:12:23.910796|S|1|170.13|0|1
A|RSP|20240729|13:16:00.771187|S|100|170.1|0|100
A|RSP|20240729|13:16:00.771964|S|100|170.1|0|100
A|RSP|20240729|13:16:03.200315|S|400|170.1|0|400
A|RSP|20240729|13:17:04.722259|S|100|170.13|0|100
A|RSP|20240729|13:23:38.813869|S|1|170.06|0|1
A|RSP|20240729|13:25:54.892586|S|1|169.99|0|1
A|RSP|20240729|13:30:04.227216|S|1|169.87|0|1
A|RSP|20240729|13:30:43.963301|S|400|169.77|0|400
A|RSP|20240729|13:54:09.335046|S|500|169.79|0|500
A|RSP|20240729|13:55:36.174430|S|400|169.85|0|400
A|RSP|20240729|14:02:38.941860|S|4|169.85|0|4
A|RSP|20240729|14:11:04.304254|S|1|169.89|0|1
A|RSP|20240729|14:13:23.923951|S|1|169.89|0|1
A|RSP|20240729|14:13:23.923951|S|1|169.89|0|1
A|RSP|20240729|14:23:15.420792|S|400|169.88|0|400
A|RSP|20240729|14:32:01.219656|S|1|169.88|0|1
A|RSP|20240729|14:39:31.036586|S|15|169.91|0|15
A|RSP|20240729|14:47:03.119549|S|1|170.03|0|1
A|RSP|20240729|14:49:22.543474|S|1|169.96|0|1
A|RSP|20240729|14:49:35.806102|S|1|169.97|0|1
A|RSP|20240729|14:51:16.272576|S|1|169.96|0|1
A|RSP|20240729|14:54:33.233908|S|300|169.93|0|300
A|RSP|20240729|14:54:33.236834|S|400|169.94|0|400
A|RSP|20240729|14:54:33.239878|S|300|169.95|0|300
A|RSP|20240729|14:57:24.492081|S|400|170|0|400
A|RSP|20240729|15:02:01.515088|S|17|170.08|0|17
A|RSP|20240729|15:02:01.515217|S|97|170.08|0|97
A|RSP|20240729|15:02:01.515245|S|86|170.08|0|86
A|RSP|20240729|15:02:01.515245|S|90|170.08|0|90
A|RSP|20240729|15:06:24.802509|S|500|170.11|0|500
A|RSP|20240729|15:08:27.689022|S|400|170.05|0|400
A|RSP|20240729|15:08:27.690415|S|300|170.06|0|300
A|RSP|20240729|15:12:09.240905|S|100|170.105|0|100
A|RSP|20240729|15:12:09.240905|S|400|170.1|0|400
A|RSP|20240729|15:33:15.274140|S|400|170.05|0|400
A|RSP|20240729|15:35:05.890026|S|400|170.14|0|400
A|RSP|20240729|15:36:49.155565|S|400|170.22|0|400
A|RSP|20240729|15:38:19.609361|S|400|170.24|0|400
A|RSP|20240729|15:40:32.217863|S|319|170.21|0|319
A|RSP|20240729|15:42:40.300950|S|400|170.26|0|400
A|RSP|20240729|15:49:11.343456|S|500|170.25|0|500
A|RSP|20240729|15:50:17.509631|S|300|170.38|0|300
A|RSP|20240729|15:51:31.464959|S|400|170.3|0|400
A|RSP|20240729|15:54:40.061376|S|100|170.06|0|100
A|RSP|20240729|15:54:40.061660|S|100|170.06|0|100
A|RSP|20240729|15:54:40.062247|S|100|170.06|0|100
A|RSP|20240729|15:54:42.696976|S|1|170.06|0|1
A|RSP|20240729|15:54:42.696976|S|99|170.06|0|99
A|RSP|20240729|15:54:42.697051|S|1|170.06|0|1
A|RSP|20240729|15:54:42.697051|S|99|170.06|0|99
A|RSP|20240729|15:54:42.697092|S|99|170.06|0|99
A|RSP|20240729|15:58:29.676687|S|220|169.95|0|220
A|RSP|20240729|15:58:29.676864|S|180|169.95|0|180
A|RSPD|20240729|15:11:40.059575|S|100|48.54|0|100
A|RSPS|20240729|09:38:26.669942|S|100|31.05|0|100
A|RTO|20240729|09:36:19.655388|S|100|30.43|0|100
A|RTO|20240729|09:37:46.495407|S|100|30.44|0|100
A|RTO|20240729|10:25:52.115557|S|74|30.45|0|74
A|RTO|20240729|10:28:21.916826|S|100|30.45|0|100
A|RTO|20240729|10:55:31.504986|S|100|30.35|0|100
A|RTO|20240729|10:56:02.505044|S|100|30.35|0|100
A|RTO|20240729|10:57:01.017595|S|5|30.34|0|5
A|RTO|20240729|11:17:58.192800|S|100|30.33|0|100
A|RTO|20240729|12:54:49.209146|S|42|30.4|0|42
A|RTO|20240729|13:00:00.036549|S|2|30.39|0|2
A|RTO|20240729|13:00:00.036549|S|1|30.39|0|1
A|RTO|20240729|13:06:21.295749|S|59|30.4|0|59
A|RTO|20240729|13:08:04.657712|S|3|30.4|0|3
A|RTO|20240729|13:08:04.657712|S|1|30.4|0|1
A|RTO|20240729|13:30:11.532237|S|4|30.39|0|4
A|RTO|20240729|14:16:17.008705|S|120|30.46|0|120
A|RTO|20240729|15:04:45.741429|S|100|30.28|0|100
A|RTO|20240729|15:05:54.777320|S|28|30.29|0|28
A|RTO|20240729|15:13:59.580356|S|19|30.3|0|19
A|RTO|20240729|15:14:22.738269|S|100|30.31|0|100
A|RTO|20240729|15:14:22.738879|S|78|30.31|0|78
A|RTO|20240729|15:20:08.632036|S|137|30.33|0|137
A|RTO|20240729|15:21:51.981676|S|140|30.33|0|140
A|RTO|20240729|15:22:38.082074|S|42|30.34|0|42
A|RTO|20240729|15:23:44.568931|S|42|30.34|0|42
A|RTO|20240729|15:23:44.569556|S|89|30.34|0|89
A|RTO|20240729|15:48:28.385803|S|100|30.42|0|100
A|RTO|20240729|15:58:22.787147|S|100|30.37|0|100
A|RTX|20240729|09:46:35.222771|S|63|113.58|0|63
A|RTX|20240729|09:46:35.222782|S|4|113.58|0|4
A|RTX|20240729|09:48:26.219519|S|14|113.59|0|14
A|RTX|20240729|09:48:26.219519|S|74|113.59|0|74
A|RTX|20240729|10:10:08.691059|S|1|113.94|0|1
A|RTX|20240729|12:26:08.350344|S|13|113.83|0|13
A|RTX|20240729|12:47:27.847106|S|1|113.88|0|1
A|RTX|20240729|13:24:31.199587|S|2|113.9|0|2
A|RTX|20240729|13:37:37.089237|S|4|113.58|0|4
A|RTX|20240729|13:37:37.090008|S|2|113.59|0|2
A|RTX|20240729|14:00:39.529684|S|1|113.78|0|1
A|RTX|20240729|15:11:10.902910|S|100|114.38|0|100
A|RTX|20240729|15:36:07.727235|S|100|114.31|0|100
A|RTX|20240729|15:37:27.122448|S|26|114.36|0|26
A|RTX|20240729|15:37:35.282848|S|25|114.36|0|25
A|RTX|20240729|15:37:44.221984|S|25|114.36|0|25
A|RTX|20240729|15:37:50.413612|S|1|114.36|0|1
A|RTX|20240729|15:37:50.413630|S|100|114.36|0|100
A|RTX|20240729|15:37:50.413630|S|23|114.36|0|23
A|RTX|20240729|15:41:01.805473|S|1|114.49|0|1
A|RTX|20240729|15:41:05.631174|S|1|114.51|0|1
A|RTX|20240729|15:42:21.049296|S|1|114.49|0|1
A|RTX|20240729|15:42:21.049296|S|1|114.49|0|1
A|RTX|20240729|15:43:56.342450|S|1|114.5|0|1
A|RTX|20240729|15:44:05.807001|S|1|114.51|0|1
A|RTX|20240729|15:45:04.399388|S|1|114.5|0|1
A|RTX|20240729|15:45:04.399388|S|1|114.5|0|1
A|RTX|20240729|15:45:52.453291|S|1|114.5|0|1
A|RTX|20240729|15:45:52.453291|S|1|114.5|0|1
A|RTX|20240729|15:46:37.458440|S|1|114.53|0|1
A|RTX|20240729|15:47:29.967729|S|1|114.51|0|1
A|RTX|20240729|15:48:17.059983|S|1|114.55|0|1
A|RTX|20240729|15:48:17.140028|S|1|114.56|0|1
A|RTX|20240729|15:48:23.607279|S|1|114.58|0|1
A|RTX|20240729|15:48:27.606875|S|1|114.57|0|1
A|RTX|20240729|15:48:56.105345|S|1|114.6|0|1
A|RTX|20240729|15:51:01.444870|S|2|114.45|0|2
A|RTX|20240729|15:51:01.444880|S|1|114.45|0|1
A|RTX|20240729|15:51:15.468305|S|1|114.48|0|1
A|RTX|20240729|15:51:58.554526|S|104|114.37|0|104
A|RTX|20240729|15:52:04.462415|S|26|114.36|0|26
A|RTX|20240729|15:52:04.462876|S|74|114.36|0|74
A|RTX|20240729|15:52:08.426736|S|1|114.34|0|1
A|RTX|20240729|15:52:40.804577|S|1|114.39|0|1
A|RTX|20240729|15:53:06.416766|S|11|114.4|0|11
A|RTX|20240729|15:53:06.416915|S|5|114.4|0|5
A|RTX|20240729|15:53:06.416959|S|2|114.4|0|2
A|RTX|20240729|15:53:06.416974|S|1|114.4|0|1
A|RTX|20240729|15:53:15.442873|S|1|114.36|0|1
A|RTX|20240729|15:53:35.137531|S|1|114.36|0|1
A|RTX|20240729|15:54:03.147452|S|1|114.36|0|1
A|RTX|20240729|15:54:03.147991|S|1|114.36|0|1
A|RTX|20240729|15:54:13.048188|S|1|114.4|0|1
A|RTX|20240729|15:54:48.266941|S|1|114.35|0|1
A|RTX|20240729|15:55:10.651135|S|1|114.41|0|1
A|RTX|20240729|15:55:23.418959|S|100|114.43|0|100
A|RTX|20240729|15:55:58.597312|S|12|114.33|0|12
A|RTX|20240729|15:56:08.098850|S|1|114.32|0|1
A|RTX|20240729|15:56:10.953101|S|1|114.36|0|1
A|RTX|20240729|15:56:36.074791|S|7|114.56|0|7
A|RTX|20240729|15:56:40.800046|S|1|114.6|0|1
A|RTX|20240729|15:57:28.788868|S|57|114.44|0|57
A|RTX|20240729|15:57:37.100081|S|1|114.48|0|1
A|RTX|20240729|15:58:04.427203|S|2|114.45|0|2
A|RTX|20240729|15:58:32.367556|S|83|114.48|0|83
A|RULE|20240729|14:24:46.247775|S|100|21.55|0|100
A|RUM|20240729|12:39:13.759618|S|381|6.37|0|381
A|RUM|20240729|15:28:39.552410|S|300|6.34|0|300
A|RUM|20240729|15:28:39.552495|S|30|6.34|0|30
A|RUN|20240729|09:31:31.245592|S|5|17.7|0|5
A|RUN|20240729|09:33:27.335481|S|6|17.46|0|6
A|RUN|20240729|09:34:56.663584|S|5|17.46|0|5
A|RUN|20240729|09:35:00.186935|S|3|17.47|0|3
A|RUN|20240729|09:35:42.729133|S|3|17.34|0|3
A|RUN|20240729|09:35:42.761042|S|100|17.41|0|100
A|RUN|20240729|09:36:07.389773|S|5|17.35|0|5
A|RUN|20240729|09:37:19.305266|S|4|17.32|0|4
A|RUN|20240729|09:37:19.350653|S|5|17.34|0|5
A|RUN|20240729|09:38:15.303850|S|1|17.4|0|1
A|RUN|20240729|09:38:15.303872|S|1|17.4|0|1
A|RUN|20240729|09:38:15.304006|S|1|17.4|0|1
A|RUN|20240729|09:40:02.312107|S|3|17.32|0|3
A|RUN|20240729|09:40:48.974612|S|1|17.35|0|1
A|RUN|20240729|09:40:48.974639|S|1|17.35|0|1
A|RUN|20240729|09:41:01.099252|S|3|17.36|0|3
A|RUN|20240729|09:41:07.950488|S|3|17.37|0|3
A|RUN|20240729|09:43:13.448940|S|18|17.29|0|18
A|RUN|20240729|09:43:31.075631|S|100|17.27|0|100
A|RUN|20240729|09:43:38.248128|S|15|17.32|0|15
A|RUN|20240729|09:44:54.831224|S|5|17.08|0|5
A|RUN|20240729|09:45:07.675707|S|3|17.09|0|3
A|RUN|20240729|09:46:01.064393|S|3|17.16|0|3
A|RUN|20240729|09:46:18.317282|S|100|17.2|0|100
A|RUN|20240729|09:47:18.142150|S|1|17.16|0|1
A|RUN|20240729|09:47:18.142167|S|1|17.16|0|1
A|RUN|20240729|09:47:18.142221|S|2|17.16|0|2
A|RUN|20240729|09:47:39.772025|S|16|17.26|0|16
A|RUN|20240729|09:48:19.193275|S|2|17.28|0|2
A|RUN|20240729|09:49:55.631319|S|50|17.15|0|50
A|RUN|20240729|09:49:57.846933|S|2|17.17|0|2
A|RUN|20240729|09:50:47.389658|S|7|17.14|0|7
A|RUN|20240729|09:54:45.196231|S|4|17.26|0|4
A|RUN|20240729|09:55:17.113144|S|3|17.27|0|3
A|RUN|20240729|09:57:11.294317|S|1|17.29|0|1
A|RUN|20240729|09:57:11.294317|S|2|17.29|0|2
A|RUN|20240729|09:57:19.730607|S|2|17.29|0|2
A|RUN|20240729|09:58:14.087722|S|13|17.36|0|13
A|RUN|20240729|10:00:34.663551|S|3|17.37|0|3
A|RUN|20240729|10:02:13.778038|S|2|17.44|0|2
A|RUN|20240729|10:04:32.021957|S|2|17.43|0|2
A|RUN|20240729|10:04:41.145924|S|3|17.45|0|3
A|RUN|20240729|10:05:14.553578|S|5|17.43|0|5
A|RUN|20240729|10:05:52.194399|S|2|17.42|0|2
A|RUN|20240729|10:06:11.718699|S|50|17.43|0|50
A|RUN|20240729|10:07:32.938074|S|5|17.32|0|5
A|RUN|20240729|10:08:09.427825|S|5|17.37|0|5
A|RUN|20240729|10:08:37.775315|S|5|17.35|0|5
A|RUN|20240729|10:09:15.179207|S|1|17.37|0|1
A|RUN|20240729|10:09:15.179349|S|2|17.37|0|2
A|RUN|20240729|10:09:32.196081|S|5|17.41|0|5
A|RUN|20240729|10:10:36.866005|S|10|17.31|0|10
A|RUN|20240729|10:14:07.354380|S|2|17.23|0|2
A|RUN|20240729|10:18:59.538560|S|1|17.24|0|1
A|RUN|20240729|10:18:59.538684|S|1|17.24|0|1
A|RUN|20240729|10:19:39.171840|S|8|17.18|0|8
A|RUN|20240729|10:21:00.948731|S|100|17.14|0|100
A|RUN|20240729|10:21:14.847987|S|2|17.16|0|2
A|RUN|20240729|10:21:15.266242|S|10|17.17|0|10
A|RUN|20240729|10:23:14.750402|S|100|17.205|0|100
A|RUN|20240729|10:25:44.752503|S|1|17.11|0|1
A|RUN|20240729|10:26:36.798592|S|2|17.03|0|2
A|RUN|20240729|10:26:45.944637|S|5|17.06|0|5
A|RUN|20240729|10:28:04.237297|S|1|17.01|0|1
A|RUN|20240729|10:28:12.906789|S|5|17.01|0|5
A|RUN|20240729|10:29:10.906882|S|8|16.92|0|8
A|RUN|20240729|10:30:49.180411|S|100|16.84|0|100
A|RUN|20240729|10:36:16.264395|S|6|16.59|0|6
A|RUN|20240729|10:40:05.406164|S|2|16.76|0|2
A|RUN|20240729|10:41:12.601027|S|1|16.81|0|1
A|RUN|20240729|10:43:05.548695|S|1|16.75|0|1
A|RUN|20240729|10:44:08.131025|S|100|16.8|0|100
A|RUN|20240729|10:44:35.124948|S|1|16.78|0|1
A|RUN|20240729|10:44:35.124948|S|1|16.78|0|1
A|RUN|20240729|10:47:36.874427|S|5|16.74|0|5
A|RUN|20240729|10:51:14.882756|S|1|16.72|0|1
A|RUN|20240729|10:51:14.882756|S|2|16.72|0|2
A|RUN|20240729|10:55:02.018938|S|5|16.65|0|5
A|RUN|20240729|10:55:28.607854|S|100|16.685|0|100
A|RUN|20240729|10:56:26.575917|S|2|16.75|0|2
A|RUN|20240729|10:56:30.513231|S|5|16.75|0|5
A|RUN|20240729|10:58:04.517153|S|1|16.75|0|1
A|RUN|20240729|11:00:13.751468|S|2|16.65|0|2
A|RUN|20240729|11:00:48.466035|S|1|16.64|0|1
A|RUN|20240729|11:02:03.311612|S|2|16.63|0|2
A|RUN|20240729|11:02:41.864044|S|100|16.64|0|100
A|RUN|20240729|11:03:07.555076|S|100|16.67|0|100
A|RUN|20240729|11:03:07.623616|S|100|16.66|0|100
A|RUN|20240729|11:05:07.172382|S|3|16.67|0|3
A|RUN|20240729|11:08:36.890042|S|1|16.66|0|1
A|RUN|20240729|11:11:44.511424|S|2|16.7|0|2
A|RUN|20240729|11:16:32.391571|S|2|16.69|0|2
A|RUN|20240729|11:17:24.757524|S|1|16.72|0|1
A|RUN|20240729|11:18:20.691899|S|3|16.73|0|3
A|RUN|20240729|11:19:08.986583|S|1|16.72|0|1
A|RUN|20240729|11:19:08.986599|S|4|16.72|0|4
A|RUN|20240729|11:21:52.371641|S|1|16.79|0|1
A|RUN|20240729|11:21:59.125226|S|1|16.78|0|1
A|RUN|20240729|11:29:59.866890|S|1|16.71|0|1
A|RUN|20240729|11:31:27.567553|S|1|16.68|0|1
A|RUN|20240729|11:31:27.567600|S|1|16.68|0|1
A|RUN|20240729|11:32:12.330668|S|3|16.66|0|3
A|RUN|20240729|11:33:54.600635|S|1|16.61|0|1
A|RUN|20240729|11:35:01.348044|S|2|16.61|0|2
A|RUN|20240729|11:41:43.780779|S|2|16.77|0|2
A|RUN|20240729|11:46:04.319349|S|1|16.7|0|1
A|RUN|20240729|11:46:04.319371|S|2|16.7|0|2
A|RUN|20240729|11:47:59.493163|S|1|16.74|0|1
A|RUN|20240729|11:48:31.888339|S|100|16.85|0|100
A|RUN|20240729|11:50:44.490778|S|2|16.92|0|2
A|RUN|20240729|11:52:22.565368|S|1|16.93|0|1
A|RUN|20240729|11:54:10.512380|S|1|16.9|0|1
A|RUN|20240729|11:56:47.536487|S|1|16.98|0|1
A|RUN|20240729|11:56:47.536506|S|1|16.98|0|1
A|RUN|20240729|11:56:56.070640|S|2|16.99|0|2
A|RUN|20240729|11:57:59.814838|S|3|16.91|0|3
A|RUN|20240729|12:00:17.737149|S|1|16.9|0|1
A|RUN|20240729|12:00:17.737226|S|4|16.9|0|4
A|RUN|20240729|12:00:17.773176|S|100|16.91|0|100
A|RUN|20240729|12:00:17.773176|S|100|16.91|0|100
A|RUN|20240729|12:02:10.177064|S|3|16.84|0|3
A|RUN|20240729|12:02:43.999148|S|5|16.85|0|5
A|RUN|20240729|12:05:46.264414|S|1|16.88|0|1
A|RUN|20240729|12:06:31.362927|S|5|16.89|0|5
A|RUN|20240729|12:06:31.362928|S|1|16.89|0|1
A|RUN|20240729|12:07:01.696572|S|3|16.9|0|3
A|RUN|20240729|12:07:38.404266|S|1|16.88|0|1
A|RUN|20240729|12:10:23.287720|S|6|16.8|0|6
A|RUN|20240729|12:10:39.189775|S|1|16.79|0|1
A|RUN|20240729|12:11:55.250385|S|2|16.79|0|2
A|RUN|20240729|12:12:24.109051|S|5|16.81|0|5
A|RUN|20240729|12:13:46.136567|S|100|16.815|0|100
A|RUN|20240729|12:14:05.491406|S|5|16.81|0|5
A|RUN|20240729|12:14:59.021652|S|4|16.79|0|4
A|RUN|20240729|12:14:59.021652|S|10|16.79|0|10
A|RUN|20240729|12:15:08.491646|S|2|16.78|0|2
A|RUN|20240729|12:15:25.335485|S|1|16.79|0|1
A|RUN|20240729|12:15:25.335485|S|1|16.79|0|1
A|RUN|20240729|12:19:00.312630|S|5|16.81|0|5
A|RUN|20240729|12:21:53.729181|S|95|16.72|0|95
A|RUN|20240729|12:21:53.729217|S|1|16.72|0|1
A|RUN|20240729|12:21:53.729218|S|4|16.72|0|4
A|RUN|20240729|12:23:02.023954|S|1|16.67|0|1
A|RUN|20240729|12:24:23.885807|S|1|16.71|0|1
A|RUN|20240729|12:25:55.908282|S|3|16.65|0|3
A|RUN|20240729|12:26:44.551515|S|5|16.67|0|5
A|RUN|20240729|12:28:06.924645|S|1|16.66|0|1
A|RUN|20240729|12:29:06.663598|S|10|16.65|0|10
A|RUN|20240729|12:29:49.219055|S|15|16.63|0|15
A|RUN|20240729|12:30:51.405594|S|1|16.64|0|1
A|RUN|20240729|12:31:40.914424|S|100|16.62|0|100
A|RUN|20240729|12:33:12.425487|S|5|16.61|0|5
A|RUN|20240729|12:33:12.425487|S|3|16.61|0|3
A|RUN|20240729|12:41:18.061586|S|2|16.56|0|2
A|RUN|20240729|12:44:45.299230|S|1|16.61|0|1
A|RUN|20240729|12:47:36.038080|S|1|16.64|0|1
A|RUN|20240729|12:49:25.227321|S|5|16.63|0|5
A|RUN|20240729|12:52:13.525081|S|1|16.57|0|1
A|RUN|20240729|12:54:05.915906|S|1|16.58|0|1
A|RUN|20240729|12:59:41.150533|S|500|16.55|0|500
A|RUN|20240729|13:07:08.200586|S|5|16.53|0|5
A|RUN|20240729|13:10:53.248142|S|1|16.52|0|1
A|RUN|20240729|13:13:16.811907|S|100|16.51|0|100
A|RUN|20240729|13:18:09.561268|S|1|16.47|0|1
A|RUN|20240729|13:18:09.561269|S|1|16.47|0|1
A|RUN|20240729|13:23:13.837708|S|2|16.34|0|2
A|RUN|20240729|13:23:28.426277|S|1|16.34|0|1
A|RUN|20240729|13:23:42.573130|S|1|16.34|0|1
A|RUN|20240729|13:24:03.980136|S|1|16.33|0|1
A|RUN|20240729|13:24:45.064116|S|1|16.33|0|1
A|RUN|20240729|13:25:26.605533|S|3|16.32|0|3
A|RUN|20240729|13:25:45.446943|S|1|16.32|0|1
A|RUN|20240729|13:25:53.463974|S|2|16.33|0|2
A|RUN|20240729|13:35:31.128949|S|2|16.3|0|2
A|RUN|20240729|13:38:23.883679|S|1|16.32|0|1
A|RUN|20240729|13:38:32.700044|S|1|16.32|0|1
A|RUN|20240729|13:38:34.969728|S|4|16.33|0|4
A|RUN|20240729|13:38:35.038570|S|3|16.34|0|3
A|RUN|20240729|13:43:30.557257|S|100|16.37|0|100
A|RUN|20240729|13:51:53.417342|S|1|16.29|0|1
A|RUN|20240729|13:52:52.023867|S|4|16.3|0|4
A|RUN|20240729|13:53:50.488135|S|10|16.29|0|10
A|RUN|20240729|13:54:18.325663|S|4|16.27|0|4
A|RUN|20240729|13:54:33.322730|S|1|16.28|0|1
A|RUN|20240729|13:54:33.335690|S|2|16.295|0|2
A|RUN|20240729|13:55:43.999827|S|4|16.29|0|4
A|RUN|20240729|14:00:02.585203|S|100|16.27|0|100
A|RUN|20240729|14:00:23.045550|S|5|16.26|0|5
A|RUN|20240729|14:02:08.832151|S|1|16.27|0|1
A|RUN|20240729|14:03:15.208445|S|2|16.25|0|2
A|RUN|20240729|14:04:54.073093|S|3|16.24|0|3
A|RUN|20240729|14:04:54.073093|S|5|16.24|0|5
A|RUN|20240729|14:04:55.827492|S|1|16.26|0|1
A|RUN|20240729|14:05:26.547520|S|4|16.29|0|4
A|RUN|20240729|14:05:26.547622|S|1|16.29|0|1
A|RUN|20240729|14:05:31.437041|S|3|16.295|0|3
A|RUN|20240729|14:13:24.530922|S|1|16.3|0|1
A|RUN|20240729|14:20:40.322788|S|1|16.26|0|1
A|RUN|20240729|14:22:40.994970|S|7|16.22|0|7
A|RUN|20240729|14:25:15.937879|S|4|16.18|0|4
A|RUN|20240729|14:25:16.343520|S|1|16.19|0|1
A|RUN|20240729|14:25:16.343520|S|2|16.19|0|2
A|RUN|20240729|14:29:57.611246|S|1|16.21|0|1
A|RUN|20240729|14:33:36.507407|S|1|16.19|0|1
A|RUN|20240729|14:41:48.367011|S|1|16.18|0|1
A|RUN|20240729|14:42:58.710235|S|1|16.17|0|1
A|RUN|20240729|14:42:58.710235|S|1|16.17|0|1
A|RUN|20240729|14:48:38.820893|S|1|16.11|0|1
A|RUN|20240729|14:52:37.140150|S|1|16.16|0|1
A|RUN|20240729|14:55:47.388861|S|3|16.13|0|3
A|RUN|20240729|14:59:21.002507|S|1|16.17|0|1
A|RUN|20240729|15:00:50.430843|S|1|16.14|0|1
A|RUN|20240729|15:00:50.431295|S|4|16.14|0|4
A|RUN|20240729|15:11:57.020323|S|10|16.13|0|10
A|RUN|20240729|15:11:57.020324|S|1|16.13|0|1
A|RUN|20240729|15:12:51.992591|S|2|16.13|0|2
A|RUN|20240729|15:12:51.992591|S|1|16.13|0|1
A|RUN|20240729|15:20:51.107262|S|20|16.1|0|20
A|RUN|20240729|15:24:33.181235|S|5|16.19|0|5
A|RUN|20240729|15:30:05.767926|S|1|16.3|0|1
A|RUN|20240729|15:33:51.962815|S|3|16.28|0|3
A|RUN|20240729|15:36:41.364304|S|1|16.31|0|1
A|RUN|20240729|15:38:19.359945|S|1|16.35|0|1
A|RUN|20240729|15:39:31.420701|S|1|16.4|0|1
A|RUN|20240729|15:39:31.421152|S|1|16.4|0|1
A|RUN|20240729|15:41:17.883581|S|1|16.37|0|1
A|RUN|20240729|15:41:58.699461|S|2|16.42|0|2
A|RUN|20240729|15:51:14.582369|S|1|16.52|0|1
A|RUN|20240729|15:52:28.166759|S|2|16.5|0|2
A|RUN|20240729|15:53:00.018621|S|6|16.5|0|6
A|RUN|20240729|15:55:15.836715|S|1|16.46|0|1
A|RUN|20240729|15:57:14.045635|S|5|16.43|0|5
A|RUN|20240729|15:58:18.490329|S|200|16.45|0|200
A|RUN|20240729|15:58:21.698599|S|6|16.45|0|6
A|RUN|20240729|15:58:30.680091|S|4|16.45|0|4
A|RUN|20240729|15:59:01.045299|S|200|16.45|0|200
A|RUNN|20240729|14:56:24.418597|S|100|31.77|0|100
A|RUSHA|20240729|10:08:50.469812|S|1|50.47|0|1
A|RUSHA|20240729|10:32:12.663647|S|22|50|0|22
A|RUSHA|20240729|11:33:14.692828|S|5|49.85|0|5
A|RUSHA|20240729|11:33:14.692849|S|10|49.85|0|10
A|RUSHA|20240729|14:22:30.624459|S|1|49.8|0|1
A|RUSHA|20240729|15:35:16.538829|S|1|50|0|1
A|RUSHB|20240729|13:39:44.334218|S|1|46.31|0|1
A|RUSHB|20240729|13:39:44.334291|S|4|46.31|0|4
A|RVLV|20240729|10:09:35.596813|S|97|18.64|0|97
A|RVLV|20240729|10:09:35.596831|S|93|18.64|0|93
A|RVLV|20240729|10:13:21.911386|S|82|18.63|0|82
A|RVLV|20240729|10:13:21.911405|S|69|18.63|0|69
A|RVLV|20240729|10:13:21.911405|S|153|18.63|0|153
A|RVLV|20240729|10:21:20.057730|S|166|18.63|0|166
A|RVLV|20240729|10:21:20.057730|S|247|18.63|0|247
A|RVLV|20240729|11:29:02.173046|S|4|18.83|0|4
A|RVLV|20240729|11:29:57.020746|S|1|18.84|0|1
A|RVLV|20240729|11:37:21.484420|S|5|18.76|0|5
A|RVLV|20240729|11:37:21.484420|S|10|18.76|0|10
A|RVLV|20240729|11:45:45.082716|S|145|18.79|0|145
A|RVLV|20240729|11:51:05.447677|S|142|18.88|0|142
A|RVLV|20240729|12:22:12.014404|S|74|18.85|0|74
A|RVLV|20240729|12:24:14.744703|S|131|18.86|0|131
A|RVLV|20240729|12:24:14.744703|S|151|18.86|0|151
A|RVLV|20240729|12:28:20.618901|S|146|18.91|0|146
A|RVLV|20240729|12:52:36.518420|S|3|18.91|0|3
A|RVLV|20240729|13:30:28.074186|S|100|18.94|0|100
A|RVLV|20240729|13:33:43.317083|S|5|18.96|0|5
A|RVLV|20240729|13:37:16.039143|S|100|18.97|0|100
A|RVLV|20240729|13:43:26.713926|S|5|19.03|0|5
A|RVLV|20240729|13:49:25.035655|S|1|19.01|0|1
A|RVLV|20240729|13:51:57.662767|S|100|19|0|100
A|RVLV|20240729|13:51:57.662948|S|100|19|0|100
A|RVLV|20240729|13:54:25.360557|S|100|19.02|0|100
A|RVLV|20240729|13:54:25.360698|S|100|19.02|0|100
A|RVLV|20240729|13:56:41.960027|S|100|19.01|0|100
A|RVLV|20240729|13:56:41.960409|S|100|19.01|0|100
A|RVLV|20240729|13:58:42.392689|S|7|19.01|0|7
A|RVLV|20240729|13:59:06.134835|S|61|19|0|61
A|RVLV|20240729|13:59:06.161715|S|64|18.98|0|64
A|RVLV|20240729|13:59:06.170187|S|36|18.98|0|36
A|RVLV|20240729|14:12:00.092838|S|12|19.1|0|12
A|RVLV|20240729|14:12:00.093219|S|96|19.1|0|96
A|RVLV|20240729|14:18:47.809089|S|1|19.03|0|1
A|RVLV|20240729|14:18:47.809089|S|1|19.03|0|1
A|RVLV|20240729|14:21:34.573031|S|100|18.96|0|100
A|RVLV|20240729|14:21:34.573101|S|47|18.96|0|47
A|RVLV|20240729|14:26:17.920933|S|5|18.96|0|5
A|RVLV|20240729|14:29:44.977632|S|3|18.94|0|3
A|RVLV|20240729|15:20:48.602528|S|2|19.01|0|2
A|RVLV|20240729|15:34:26.605409|S|5|19.14|0|5
A|RVLV|20240729|15:52:28.168755|S|1|19.2|0|1
A|RVLV|20240729|15:54:54.348907|S|100|19.14|0|100
A|RVLV|20240729|15:54:54.348907|S|100|19.14|0|100
A|RVLV|20240729|15:54:54.348908|S|100|19.14|0|100
A|RVLV|20240729|15:55:00.442140|S|3|19.16|0|3
A|RVLV|20240729|15:55:00.605510|S|1|19.18|0|1
A|RVLV|20240729|15:56:46.277125|S|1|19.17|0|1
A|RVMD|20240729|13:49:25.287908|S|1|45.72|0|1
A|RVMD|20240729|14:12:51.203904|S|100|45.66|0|100
A|RVMD|20240729|14:16:30.249235|S|6|45.73|0|6
A|RVMD|20240729|14:36:15.292117|S|102|45.73|0|102
A|RVMD|20240729|14:39:28.697919|S|48|45.85|0|48
A|RVMD|20240729|14:39:28.707507|S|20|45.83|0|20
A|RVMD|20240729|15:52:52.029328|S|6|46.02|0|6
A|RVMD|20240729|15:54:40.110801|S|25|45.95|0|25
A|RVMD|20240729|15:54:40.110802|S|25|45.95|0|25
A|RVMD|20240729|15:54:40.110802|S|25|45.95|0|25
A|RVMD|20240729|15:54:40.110804|S|59|45.94|0|59
A|RVNC|20240729|09:47:28.489311|S|100|3.98|0|100
A|RVNC|20240729|09:51:57.827443|S|96|3.97|0|96
A|RVNC|20240729|09:51:57.827466|S|4|3.97|0|4
A|RVNC|20240729|10:16:05.919168|S|100|3.97|0|100
A|RVNC|20240729|10:32:11.427413|S|30|3.94|0|30
A|RVNC|20240729|10:32:20.043274|S|100|3.92|0|100
A|RVNC|20240729|11:09:03.484789|S|100|3.87|0|100
A|RVNC|20240729|11:50:11.159591|S|301|3.87|0|301
A|RVNC|20240729|13:30:06.440345|S|100|3.81|0|100
A|RVNC|20240729|14:05:57.996464|S|108|3.785|0|108
A|RVNC|20240729|14:46:14.564202|S|1|3.77|0|1
A|RVNC|20240729|14:46:40.109645|S|100|3.76|0|100
A|RVNC|20240729|14:56:09.830730|S|1|3.8|0|1
A|RVNC|20240729|15:57:46.478297|S|100|3.79|0|100
A|RVP|20240729|09:36:16.159008|S|100|1.13|0|100
A|RVP|20240729|13:34:05.978481|S|100|1.15|0|100
A|RVP|20240729|14:14:39.116944|S|100|1.15|0|100
A|RVP|20240729|15:56:33.895383|S|5|1.12|0|5
A|RVP|20240729|15:56:33.898067|S|16|1.12|0|16
A|RVP|20240729|15:59:49.232539|E|100|1.15|0|100
A|RVP|20240729|15:59:49.593641|E|100|1.15|0|100
A|RVP|20240729|15:59:52.117950|E|100|1.15|0|100
A|RVP|20240729|16:00:00.087235|E|96|1.15|81620|74
A|RVP|20240729|16:00:00.087235|S|96|1.15|81620|21
A|RVSN|20240729|15:56:09.793150|E|5|.8229|0|5
A|RVSN|20240729|15:56:09.793150|E|5|.8229|0|5
A|RVSN|20240729|15:56:09.793150|E|5|.8229|0|5
A|RVT|20240729|09:47:53.822227|S|100|15.84|0|100
A|RVT|20240729|09:47:53.822366|S|94|15.84|0|94
A|RVT|20240729|09:49:35.338760|S|7|15.82|0|7
A|RVT|20240729|10:12:56.376553|S|100|15.84|0|100
A|RVTY|20240729|10:03:17.866816|S|10|120.11|0|10
A|RVTY|20240729|10:09:49.300635|S|100|119.5|0|100
A|RVTY|20240729|10:16:55.081126|S|5|118.83|0|5
A|RVTY|20240729|11:23:26.071262|S|2|121.63|0|2
A|RVTY|20240729|11:29:27.775759|S|11|121.54|0|11
A|RVTY|20240729|12:10:26.386418|S|106|122.54|0|106
A|RVTY|20240729|12:33:16.231261|S|1|122.6|0|1
A|RVTY|20240729|12:43:20.765031|S|2|122.62|0|2
A|RVTY|20240729|12:43:20.765031|S|3|122.62|0|3
A|RVTY|20240729|12:43:20.765032|S|3|122.62|0|3
A|RVTY|20240729|12:56:11.901054|S|31|122.46|0|31
A|RVTY|20240729|13:17:52.004364|S|1|122.65|0|1
A|RVTY|20240729|13:28:00.244773|S|23|122.27|0|23
A|RVTY|20240729|14:04:00.762310|S|35|122.605|0|35
A|RVTY|20240729|14:06:18.802006|S|147|122.89|0|147
A|RVTY|20240729|14:15:30.381373|S|68|122.96|0|68
A|RVTY|20240729|14:15:30.381539|S|132|122.96|0|132
A|RVTY|20240729|14:15:30.381540|S|68|122.96|0|68
A|RVTY|20240729|14:15:30.381555|S|22|122.96|0|22
A|RVTY|20240729|14:19:21.629294|S|4|123.27|0|4
A|RVTY|20240729|14:20:33.314261|S|100|123.31|0|100
A|RVTY|20240729|14:20:49.879104|S|139|123.5|0|139
A|RVTY|20240729|14:34:09.110789|S|15|123.7|0|15
A|RVTY|20240729|14:34:09.110975|S|15|123.72|0|15
A|RVTY|20240729|14:34:09.113216|S|13|123.78|0|13
A|RVTY|20240729|14:34:09.113229|S|182|123.78|0|182
A|RVTY|20240729|14:35:57.646692|S|34|124.17|0|34
A|RVTY|20240729|14:38:19.444553|S|100|124.27|0|100
A|RVTY|20240729|14:45:53.688669|S|9|124.79|0|9
A|RVTY|20240729|14:49:09.434329|S|12|124.82|0|12
A|RVTY|20240729|14:59:56.399868|S|12|125.51|0|12
A|RVTY|20240729|15:06:20.896799|S|24|125.43|0|24
A|RVTY|20240729|15:28:04.007454|S|10|125.52|0|10
A|RVTY|20240729|15:33:39.017212|S|100|124.99|0|100
A|RVTY|20240729|15:36:08.333341|S|24|125.19|0|24
A|RVTY|20240729|15:39:40.278898|S|24|125.29|0|24
A|RVTY|20240729|15:40:26.924736|S|100|125.24|0|100
A|RVTY|20240729|15:41:25.242592|S|200|125.4|0|200
A|RVTY|20240729|15:41:25.243557|S|525|125.43|0|525
A|RVTY|20240729|15:46:10.543352|S|2|125.03|0|2
A|RVTY|20240729|15:46:10.543374|S|70|125.04|0|70
A|RVTY|20240729|15:47:33.149685|S|1|125.14|0|1
A|RVTY|20240729|15:48:33.622310|S|100|125.11|0|100
A|RVTY|20240729|15:48:51.611334|S|1|125.23|0|1
A|RVTY|20240729|15:49:12.533339|S|1|125.3|0|1
A|RVTY|20240729|15:49:12.533813|S|45|125.3|0|45
A|RVTY|20240729|15:52:09.331728|S|100|125.97|0|100
A|RVTY|20240729|15:54:09.709814|S|4|125.52|0|4
A|RVTY|20240729|15:54:20.107372|S|5|125.52|0|5
A|RVTY|20240729|15:55:34.146024|S|96|125.39|0|96
A|RVTY|20240729|15:56:00.293536|S|24|125.58|0|24
A|RVTY|20240729|15:57:01.908549|S|1|125.33|0|1
A|RVTY|20240729|15:57:48.058802|S|100|125.3|0|100
A|RVTY|20240729|15:57:54.602741|S|60|125.26|0|60
A|RVTY|20240729|15:58:36.542040|S|100|125.3|0|100
A|RVTY|20240729|15:58:52.816104|S|10|125.31|0|10
A|RVTY|20240729|15:59:31.468988|S|80|125.38|0|80
A|RWAY|20240729|10:11:20.587982|S|2|11.92|0|2
A|RWAY|20240729|10:15:24.246161|S|2|11.91|0|2
A|RWAY|20240729|11:08:12.994168|S|100|11.88|0|100
A|RWAY|20240729|11:57:23.910185|S|90|11.84|0|90
A|RWAY|20240729|12:03:23.850808|S|43|11.83|0|43
A|RWAY|20240729|12:08:16.680342|S|100|11.84|0|100
A|RWAY|20240729|12:30:10.404582|S|40|11.835|0|40
A|RWAY|20240729|12:59:34.616798|S|1|11.82|0|1
A|RWAY|20240729|13:05:01.069091|S|1|11.82|0|1
A|RWAY|20240729|13:05:01.069092|S|1|11.82|0|1
A|RWAY|20240729|13:12:35.595927|S|100|11.83|0|100
A|RWAY|20240729|13:29:11.673129|S|100|11.825|0|100
A|RWAY|20240729|13:29:11.673129|S|100|11.82|0|100
A|RWAY|20240729|14:29:14.430495|S|25|11.83|0|25
A|RWAY|20240729|15:29:31.515234|S|35|11.82|0|35
A|RWAYL|20240729|12:23:53.411256|S|100|25.03|0|100
A|RWAYL|20240729|13:07:53.108339|S|100|25|0|100
A|RWAYL|20240729|13:21:25.595318|S|100|25.02|0|100
A|RWAYL|20240729|13:21:25.595318|S|100|25.02|0|100
A|RWM|20240729|09:34:34.267153|S|725|18.87|0|725
A|RWM|20240729|12:52:04.176042|S|100|19.09|0|100
A|RWM|20240729|14:22:33.871813|S|100|19.12|0|100
A|RWM|20240729|15:50:52.691007|S|1|19.03|0|1
A|RWR|20240729|14:28:35.085978|S|100|98.35|0|100
A|RWR|20240729|14:46:14.614153|S|100|98.45|0|100
A|RWT|20240729|09:36:02.565442|S|100|7.42|0|100
A|RWT|20240729|09:36:02.565443|S|100|7.42|0|100
A|RWT|20240729|10:04:12.959847|S|6|7.43|0|6
A|RWT|20240729|10:28:03.815154|S|100|7.385|0|100
A|RWT|20240729|11:25:01.638676|S|100|7.36|0|100
A|RWT|20240729|11:48:49.986342|S|100|7.35|0|100
A|RWT|20240729|12:25:44.055374|S|100|7.34|0|100
A|RWT|20240729|12:39:17.184730|S|100|7.33|0|100
A|RWT|20240729|13:14:46.893107|S|6|7.32|0|6
A|RWT|20240729|13:40:17.318931|S|100|7.32|0|100
A|RWT|20240729|13:40:17.322085|S|100|7.33|0|100
A|RWT|20240729|13:41:10.586806|S|100|7.33|0|100
A|RWT|20240729|13:41:10.586806|S|100|7.33|0|100
A|RWT|20240729|13:41:10.589282|S|100|7.32|0|100
A|RWT|20240729|13:41:10.589282|S|9|7.32|0|9
A|RWT|20240729|13:41:20.037641|S|198|7.325|0|198
A|RWT|20240729|13:41:20.037641|S|100|7.33|0|100
A|RWT|20240729|13:41:20.037642|S|100|7.33|0|100
A|RWT|20240729|13:41:20.064982|S|200|7.33|0|200
A|RWT|20240729|14:16:06.444293|S|100|7.32|0|100
A|RWT|20240729|14:16:06.444293|S|100|7.32|0|100
A|RWT|20240729|15:29:14.322835|S|100|7.3|0|100
A|RWT|20240729|15:29:14.567993|S|100|7.3|0|100
A|RWT|20240729|15:36:06.081093|S|100|7.3|0|100
A|RWT|20240729|15:43:17.067956|S|100|7.29|0|100
A|RWT|20240729|15:52:09.596230|S|100|7.29|0|100
A|RWT|20240729|15:53:02.784956|S|84|7.3|0|84
A|RWTN|20240729|10:46:58.918928|S|100|24.96|0|100
A|RWTO|20240729|12:44:48.611499|S|100|24.64|0|100
A|RWTO|20240729|13:10:34.639038|S|100|24.6|0|100
A|RXO|20240729|09:33:01.954994|S|200|31.09|0|200
A|RXO|20240729|09:49:52.935988|S|1|31.68|0|1
A|RXO|20240729|10:20:16.941427|S|100|31.9|0|100
A|RXO|20240729|10:26:41.873100|S|100|31.76|0|100
A|RXO|20240729|10:26:41.873276|S|100|31.76|0|100
A|RXO|20240729|10:27:14.065445|S|100|31.72|0|100
A|RXO|20240729|10:30:00.646054|S|16|31.63|0|16
A|RXO|20240729|10:34:28.359458|S|30|31.53|0|30
A|RXO|20240729|13:00:22.848307|S|100|31.29|0|100
A|RXO|20240729|13:00:22.848328|S|15|31.29|0|15
A|RXO|20240729|13:36:07.497055|S|100|31.11|0|100
A|RXO|20240729|13:58:28.786258|S|20|31.07|0|20
A|RXO|20240729|15:05:32.136067|S|6|31.32|0|6
A|RXO|20240729|15:51:36.295640|S|16|31.25|0|16
A|RXRX|20240729|09:30:52.047902|S|100|8.45|0|100
A|RXRX|20240729|09:45:07.408014|S|100|8.27|0|100
A|RXRX|20240729|09:48:41.839255|S|100|8.33|0|100
A|RXRX|20240729|09:58:08.631382|S|100|8.28|0|100
A|RXRX|20240729|10:22:41.390010|S|10|8.22|0|10
A|RXRX|20240729|10:27:01.282938|S|100|8.18|0|100
A|RXRX|20240729|10:32:17.047293|S|100|8.1|0|100
A|RXRX|20240729|10:37:30.823547|S|2|8.07|0|2
A|RXRX|20240729|10:56:03.372140|S|100|8.065|0|100
A|RXRX|20240729|10:56:03.374288|S|100|8.065|0|100
A|RXRX|20240729|10:56:03.376060|S|100|8.065|0|100
A|RXRX|20240729|11:10:53.049001|S|22|8.04|0|22
A|RXRX|20240729|11:14:08.610187|S|100|8.035|0|100
A|RXRX|20240729|11:24:43.044459|S|2|8.01|0|2
A|RXRX|20240729|11:26:15.256768|S|3|8.03|0|3
A|RXRX|20240729|11:29:59.705887|S|1|7.99|0|1
A|RXRX|20240729|11:29:59.705887|S|3|7.99|0|3
A|RXRX|20240729|11:29:59.705888|S|1|7.99|0|1
A|RXRX|20240729|11:30:43.229128|S|15|7.96|0|15
A|RXRX|20240729|11:36:59.667954|S|14|7.92|0|14
A|RXRX|20240729|11:37:15.305840|S|5|7.93|0|5
A|RXRX|20240729|11:37:15.305840|S|5|7.93|0|5
A|RXRX|20240729|11:37:15.305841|S|45|7.93|0|45
A|RXRX|20240729|11:37:32.636726|S|5|7.94|0|5
A|RXRX|20240729|11:38:12.821874|S|2|7.96|0|2
A|RXRX|20240729|11:38:36.935407|S|5|7.97|0|5
A|RXRX|20240729|11:46:18.140081|S|6|8.01|0|6
A|RXRX|20240729|11:47:20.760633|S|1|8.02|0|1
A|RXRX|20240729|11:50:32.551793|S|11|8.07|0|11
A|RXRX|20240729|11:52:41.280441|S|9|8.09|0|9
A|RXRX|20240729|11:52:55.263442|S|100|8.09|0|100
A|RXRX|20240729|12:00:13.042134|S|1|8.085|0|1
A|RXRX|20240729|12:03:10.291240|S|5|8.09|0|5
A|RXRX|20240729|12:08:28.774266|S|5|8.1|0|5
A|RXRX|20240729|12:11:04.562204|S|5|8.08|0|5
A|RXRX|20240729|12:16:05.627342|S|27|8.08|0|27
A|RXRX|20240729|12:20:08.352586|S|4|8.08|0|4
A|RXRX|20240729|12:20:08.352631|S|3|8.08|0|3
A|RXRX|20240729|12:21:57.783854|S|5|8.07|0|5
A|RXRX|20240729|12:25:56.333995|S|13|8.05|0|13
A|RXRX|20240729|12:39:43.345334|S|100|8.05|0|100
A|RXRX|20240729|12:46:54.532267|S|6|8.01|0|6
A|RXRX|20240729|12:47:35.344525|S|3|8.02|0|3
A|RXRX|20240729|12:47:36.690780|S|6|8.03|0|6
A|RXRX|20240729|12:47:36.690780|S|9|8.03|0|9
A|RXRX|20240729|12:53:44.846658|S|4|8.02|0|4
A|RXRX|20240729|12:58:09.481517|S|33|8.03|0|33
A|RXRX|20240729|13:25:21.827945|S|100|7.96|0|100
A|RXRX|20240729|13:30:16.568680|S|100|7.94|0|100
A|RXRX|20240729|13:38:39.287923|S|3|7.97|0|3
A|RXRX|20240729|13:46:01.973739|S|9|8|0|9
A|RXRX|20240729|13:53:02.712510|S|5|8|0|5
A|RXRX|20240729|13:56:26.484177|S|5|8|0|5
A|RXRX|20240729|13:56:26.484177|S|7|8|0|7
A|RXRX|20240729|13:57:16.575110|S|5|8.01|0|5
A|RXRX|20240729|14:16:13.762580|S|36|8.05|0|36
A|RXRX|20240729|14:27:20.586432|S|6|8.04|0|6
A|RXRX|20240729|14:27:20.586432|S|4|8.04|0|4
A|RXRX|20240729|14:44:09.726690|S|8|8.04|0|8
A|RXRX|20240729|14:44:09.726690|S|10|8.04|0|10
A|RXRX|20240729|14:46:27.759162|S|8|8.05|0|8
A|RXRX|20240729|14:46:27.759162|S|11|8.05|0|11
A|RXRX|20240729|14:55:01.133303|S|4|8.03|0|4
A|RXRX|20240729|14:58:55.330964|S|11|8.045|0|11
A|RXRX|20240729|14:59:21.329422|S|7|8.045|0|7
A|RXRX|20240729|14:59:41.330416|S|5|8.045|0|5
A|RXRX|20240729|15:00:21.326835|S|1|8.025|0|1
A|RXRX|20240729|15:07:00.652628|S|19|8.06|0|19
A|RXRX|20240729|15:29:30.857001|S|12|8.09|0|12
A|RXRX|20240729|15:29:30.857001|S|11|8.09|0|11
A|RXRX|20240729|15:30:24.520572|S|95|8.13|0|95
A|RXRX|20240729|15:32:18.555312|S|2|8.14|0|2
A|RXRX|20240729|15:34:31.783191|S|100|8.19|0|100
A|RXRX|20240729|15:34:40.058186|S|100|8.19|0|100
A|RXRX|20240729|15:35:01.783348|S|2|8.2|0|2
A|RXRX|20240729|15:38:22.760366|S|100|8.21|0|100
A|RXRX|20240729|15:42:28.126104|S|100|8.22|0|100
A|RXRX|20240729|15:44:06.125001|S|100|8.215|0|100
A|RXRX|20240729|15:45:50.299256|S|100|8.225|0|100
A|RXRX|20240729|15:46:29.592185|S|100|8.23|0|100
A|RXRX|20240729|15:48:11.701684|S|100|8.23|0|100
A|RXRX|20240729|15:49:05.018352|S|100|8.23|0|100
A|RXRX|20240729|15:49:34.082659|S|100|8.22|0|100
A|RXRX|20240729|15:50:03.117730|S|100|8.24|0|100
A|RXRX|20240729|15:51:29.014743|S|100|8.28|0|100
A|RXRX|20240729|15:51:58.880937|S|100|8.28|0|100
A|RXRX|20240729|15:52:25.098618|S|30|8.28|0|30
A|RXRX|20240729|15:52:29.083475|S|70|8.28|0|70
A|RXRX|20240729|15:52:36.227982|S|28|8.28|0|28
A|RXRX|20240729|15:54:18.323307|S|100|8.25|0|100
A|RXRX|20240729|15:54:39.795813|S|100|8.24|0|100
A|RXRX|20240729|15:56:19.410971|S|100|8.23|0|100
A|RXRX|20240729|15:56:21.424656|S|100|8.23|0|100
A|RXRX|20240729|15:57:06.745755|S|100|8.24|0|100
A|RXRX|20240729|15:57:15.720440|S|100|8.24|0|100
A|RXRX|20240729|15:58:46.254561|S|100|8.215|0|100
A|RXST|20240729|09:42:30.877011|S|14|45.88|0|14
A|RXST|20240729|09:42:30.877483|S|11|45.88|0|11
A|RXST|20240729|10:13:22.576268|S|100|45.3|0|100
A|RXST|20240729|10:13:23.358502|S|100|45.3|0|100
A|RXST|20240729|10:13:23.664692|S|100|45.3|0|100
A|RXST|20240729|10:28:00.042566|S|37|45.25|0|37
A|RXST|20240729|11:40:41.554435|S|2|44.68|0|2
A|RXST|20240729|13:00:27.311856|S|5|44.79|0|5
A|RXST|20240729|13:00:27.311856|S|8|44.79|0|8
A|RXT|20240729|10:10:29.328085|S|44|2.255|0|44
A|RXT|20240729|12:25:30.468570|S|100|2.23|0|100
A|RXT|20240729|13:55:38.097785|S|100|2.27|0|100
A|RXT|20240729|13:55:41.930474|S|100|2.28|0|100
A|RXT|20240729|14:30:52.810949|S|100|2.25|0|100
A|RXT|20240729|14:46:35.409602|S|34|2.25|0|34
A|RXT|20240729|15:04:14.309237|S|100|2.25|0|100
A|RXT|20240729|15:48:30.833801|S|100|2.265|0|100
A|RXT|20240729|15:53:30.080504|S|5|2.265|0|5
A|RXT|20240729|15:54:14.974231|S|100|2.26|0|100
A|RY|20240729|11:32:01.534861|S|4|110.09|0|4
A|RY|20240729|11:33:52.060387|S|5|110.03|0|5
A|RY|20240729|11:36:53.321587|S|4|109.99|0|4
A|RY|20240729|11:36:53.321587|S|29|109.99|0|29
A|RY|20240729|11:36:58.569489|S|16|109.96|0|16
A|RY|20240729|11:38:17.130394|S|4|110.06|0|4
A|RY|20240729|11:42:05.772478|S|4|110.14|0|4
A|RY|20240729|15:55:50.313639|S|88|110.32|0|88
A|RYAAY|20240729|11:10:20.046158|S|48|101.81|0|48
A|RYAAY|20240729|11:10:20.046159|S|48|101.83|0|48
A|RYAAY|20240729|12:18:41.421223|S|100|101.79|0|100
A|RYAAY|20240729|13:06:01.595807|S|109|100.8|0|109
A|RYAAY|20240729|13:06:01.595955|S|1891|100.8|0|1891
A|RYAAY|20240729|13:34:03.325615|S|165|100.41|0|165
A|RYAM|20240729|15:03:24.558518|S|12|6.25|0|12
A|RYAM|20240729|15:03:24.558535|S|88|6.25|0|88
A|RYAN|20240729|10:23:43.565941|S|89|60.32|0|89
A|RYAN|20240729|10:23:43.565958|S|34|60.32|0|34
A|RYAN|20240729|10:35:45.686511|S|7|59.97|0|7
A|RYAN|20240729|10:54:19.672924|S|10|60.29|0|10
A|RYAN|20240729|10:54:19.672924|S|20|60.29|0|20
A|RYAN|20240729|11:07:50.745655|S|10|60.21|0|10
A|RYAN|20240729|12:25:21.607752|S|4|60.4|0|4
A|RYAN|20240729|12:25:21.607752|S|6|60.4|0|6
A|RYAN|20240729|12:43:30.623112|S|53|60.34|0|53
A|RYAN|20240729|13:09:15.478491|S|9|60.07|0|9
A|RYAN|20240729|13:09:15.478491|S|4|60.07|0|4
A|RYAN|20240729|13:09:15.478491|S|6|60.07|0|6
A|RYAN|20240729|13:21:14.917792|S|13|60.12|0|13
A|RYAN|20240729|13:37:59.079206|S|135|59.97|0|135
A|RYAN|20240729|13:37:59.079206|S|67|59.97|0|67
A|RYAN|20240729|15:13:54.025829|S|3|60.21|0|3
A|RYAN|20240729|15:13:54.025829|S|2|60.21|0|2
A|RYAN|20240729|15:50:11.229055|S|2|60.27|0|2
A|RYAN|20240729|15:51:16.720078|S|2|60.28|0|2
A|RYAN|20240729|15:51:16.720079|S|1|60.28|0|1
A|RYAN|20240729|15:58:33.377861|S|2|60.14|0|2
A|RYAN|20240729|15:58:33.377861|S|1|60.14|0|1
A|RYDE|20240729|09:30:00.113685|S|162|7.38|59626|36
A|RYDE|20240729|09:30:00.113685|E|162|7.38|59626|5
A|RYDE|20240729|09:46:26.587963|S|400|7.54|0|400
A|RYDE|20240729|10:19:32.748115|S|100|7.35|0|100
A|RYDE|20240729|10:19:32.748115|S|100|7.35|0|100
A|RYDE|20240729|10:37:40.593398|S|1|7.39|0|1
A|RYDE|20240729|10:37:41.044479|S|1|7.39|0|1
A|RYDE|20240729|10:47:00.195937|E|100|7.18|0|100
A|RYDE|20240729|10:59:11.257646|S|100|7.18|0|100
A|RYDE|20240729|11:22:38.439613|S|99|7.13|0|99
A|RYDE|20240729|11:22:39.176201|S|100|7.01|0|100
A|RYDE|20240729|11:23:13.845585|S|100|7.08|0|100
A|RYDE|20240729|11:23:16.970487|S|200|7.08|0|200
A|RYDE|20240729|11:23:33.352937|S|87|7.01|0|87
A|RYDE|20240729|11:27:33.170978|S|100|7.09|0|100
A|RYDE|20240729|11:29:49.645066|S|100|7.11|0|100
A|RYDE|20240729|13:15:51.113275|S|4|6.95|0|4
A|RYDE|20240729|13:15:51.113540|S|5|6.95|0|5
A|RYDE|20240729|14:48:54.442898|S|1|6.86|0|1
A|RYDE|20240729|15:03:44.737037|S|14|6.86|0|14
A|RYDE|20240729|15:04:39.737928|S|11|6.85|0|11
A|RYDE|20240729|15:04:39.737928|S|200|6.85|0|200
A|RYDE|20240729|15:09:34.591056|S|100|6.88|0|100
A|RYDE|20240729|15:09:34.591084|S|100|6.89|0|100
A|RYDE|20240729|15:19:08.712697|S|100|6.92|0|100
A|RYDE|20240729|15:19:08.712717|S|100|6.92|0|100
A|RYDE|20240729|15:19:08.712718|S|100|6.92|0|100
A|RYDE|20240729|15:19:08.712734|S|100|6.93|0|100
A|RYDE|20240729|15:31:02.250551|S|100|6.95|0|100
A|RYDE|20240729|15:50:42.008221|S|60|6.9|0|60
A|RYDE|20240729|15:51:24.258168|S|40|6.87|0|40
A|RYDE|20240729|15:58:28.109249|S|4|6.87|0|4
A|RYDE|20240729|15:58:28.109249|S|96|6.87|0|96
A|RYI|20240729|11:13:32.777232|S|7|25.25|0|7
A|RYI|20240729|11:13:32.777232|S|10|25.25|0|10
A|RYI|20240729|12:08:01.873301|S|8|25.16|0|8
A|RYI|20240729|12:40:59.536545|S|1|25.09|0|1
A|RYI|20240729|15:52:09.939003|S|100|25.38|0|100
A|RYLD|20240729|09:33:05.420301|S|93|16.21|0|93
A|RYLD|20240729|09:33:09.546532|S|100|16.21|0|100
A|RYLD|20240729|09:33:09.547094|S|200|16.21|0|200
A|RYLD|20240729|09:34:36.641756|S|100|16.21|0|100
A|RYLD|20240729|09:34:38.282492|S|200|16.21|0|200
A|RYLD|20240729|09:38:48.246885|S|100|16.2|0|100
A|RYLD|20240729|10:16:48.693243|S|100|16.21|0|100
A|RYLD|20240729|10:30:45.284371|S|100|16.18|0|100
A|RYLD|20240729|11:13:26.490754|S|100|16.16|0|100
A|RYLD|20240729|11:33:37.409641|S|100|16.15|0|100
A|RYLD|20240729|12:58:05.308812|S|100|16.15|0|100
A|RYLD|20240729|15:38:01.272301|S|100|16.155|0|100
A|RYLD|20240729|15:56:09.936765|S|100|16.155|0|100
A|RYN|20240729|10:29:37.474623|S|16|29.93|0|16
A|RYN|20240729|10:40:38.698614|S|19|29.7|0|19
A|RYTM|20240729|15:50:47.656120|S|100|49.09|0|100
A|RZB|20240729|12:06:08.695345|S|10|25.21|0|10
A|RZB|20240729|12:28:42.693162|S|49|25.21|0|49
A|RZB|20240729|14:38:06.929679|S|10|25.27|0|10
A|RZC|20240729|11:54:02.441654|S|2|25.9|0|2
A|RZC|20240729|11:54:59.946799|S|1|25.9|0|1
A|RZC|20240729|11:54:59.957753|S|1|25.9|0|1
A|RZC|20240729|11:59:17.364822|S|1|25.9|0|1
A|RZC|20240729|11:59:17.697626|S|1|25.9|0|1
A|RZC|20240729|11:59:17.840824|S|6|25.9|0|6
A|RZC|20240729|11:59:17.984620|S|1|25.9|0|1
A|RZC|20240729|11:59:18.240788|S|1|25.9|0|1
A|RZC|20240729|11:59:18.911534|S|1|25.9|0|1
A|RZC|20240729|12:15:07.545482|S|100|25.89|0|100
A|RZC|20240729|14:55:41.237496|S|100|25.83|0|100
A|RZC|20240729|15:28:51.420751|S|78|25.83|0|78
A|RZLT|20240729|09:37:40.486306|S|76|4.72|0|76
A|RZLT|20240729|09:37:40.486937|S|24|4.72|0|24
A|RZLT|20240729|09:37:40.486937|S|16|4.72|0|16
A|RZLT|20240729|09:38:32.231462|S|19|4.72|0|19
A|RZLT|20240729|10:39:44.986288|S|150|4.65|0|150
A|RZLT|20240729|10:39:44.996925|S|1|4.65|0|1
A|RZLT|20240729|10:53:36.693029|S|155|4.61|0|155
A|RZLT|20240729|13:44:45.410546|S|10|4.5|0|10
A|S|20240729|09:50:38.260207|S|7|22.99|0|7
A|S|20240729|10:42:41.723532|S|36|22.97|0|36
A|S|20240729|11:06:39.105907|S|1|22.78|0|1
A|S|20240729|11:28:41.123164|S|100|22.835|0|100
A|S|20240729|12:54:04.842660|S|100|22.59|0|100
A|S|20240729|13:03:00.373615|S|1|22.55|0|1
A|S|20240729|14:15:01.155342|S|100|22.42|0|100
A|S|20240729|15:16:33.838475|S|38|22.33|0|38
A|S|20240729|15:55:38.526926|S|100|22.62|0|100
A|S|20240729|15:55:57.069021|S|1|22.61|0|1
A|S|20240729|15:55:59.988238|S|99|22.61|0|99
A|S|20240729|15:56:04.787973|S|100|22.61|0|100
A|S|20240729|15:56:22.898502|S|100|22.61|0|100
A|S|20240729|15:56:23.388473|S|100|22.61|0|100
A|S|20240729|15:57:25.289298|S|29|22.63|0|29
A|S|20240729|15:57:25.289511|S|71|22.63|0|71
A|S|20240729|15:58:21.500233|S|93|22.63|0|93
A|SA|20240729|10:05:29.817227|S|1|16.43|0|1
A|SA|20240729|10:39:31.180180|S|100|16.3|0|100
A|SA|20240729|10:39:31.181111|E|100|16.29|0|100
A|SA|20240729|11:42:21.985137|S|33|16.36|0|33
A|SA|20240729|11:42:21.985640|S|67|16.37|0|67
A|SA|20240729|11:42:21.985656|S|33|16.37|0|33
A|SA|20240729|11:42:21.988046|S|100|16.38|0|100
A|SA|20240729|12:19:30.282700|S|100|16.49|0|100
A|SA|20240729|14:03:41.492577|S|2|16.3|0|2
A|SA|20240729|15:32:21.179680|S|1|16.57|0|1
A|SA|20240729|15:46:13.792603|S|100|16.63|0|100
A|SA|20240729|15:48:31.160078|S|100|16.64|0|100
A|SABA|20240729|12:50:07.023886|S|100|8.19|0|100
A|SABR|20240729|09:47:21.305227|S|100|3.53|0|100
A|SABR|20240729|09:49:09.604984|S|75|3.53|0|75
A|SABR|20240729|09:49:09.605007|S|25|3.53|0|25
A|SABR|20240729|10:01:27.686588|S|100|3.57|0|100
A|SABR|20240729|10:02:58.854151|S|251|3.595|0|251
A|SABR|20240729|10:12:02.486943|S|100|3.575|0|100
A|SABR|20240729|10:26:39.452401|S|100|3.565|0|100
A|SABR|20240729|10:37:10.836482|S|700|3.555|0|700
A|SABR|20240729|10:37:49.455613|S|100|3.56|0|100
A|SABR|20240729|10:45:36.783582|S|18|3.58|0|18
A|SABR|20240729|11:11:20.679829|S|100|3.55|0|100
A|SABR|20240729|11:54:06.152531|S|100|3.52|0|100
A|SABR|20240729|12:50:49.355442|S|100|3.51|0|100
A|SABR|20240729|12:50:49.355443|S|100|3.51|0|100
A|SABR|20240729|13:14:15.417356|S|100|3.52|0|100
A|SABR|20240729|13:26:44.006329|S|100|3.485|0|100
A|SABR|20240729|13:26:44.724537|S|100|3.48|0|100
A|SABR|20240729|13:44:47.193087|S|200|3.46|0|200
A|SABR|20240729|15:21:22.355472|S|100|3.49|0|100
A|SABR|20240729|15:21:27.755384|S|100|3.5|0|100
A|SABR|20240729|15:24:55.891110|S|100|3.52|0|100
A|SABR|20240729|15:24:55.891110|S|249|3.52|0|249
A|SABR|20240729|15:35:58.947517|S|100|3.52|0|100
A|SABR|20240729|15:35:58.947589|S|10|3.52|0|10
A|SABR|20240729|15:50:52.615793|S|100|3.54|0|100
A|SABR|20240729|15:54:11.467535|S|100|3.53|0|100
A|SABR|20240729|15:54:11.776303|S|100|3.53|0|100
A|SABR|20240729|15:54:40.009380|S|45|3.54|0|45
A|SABR|20240729|15:54:41.061442|S|100|3.54|0|100
A|SABR|20240729|15:54:50.472625|S|55|3.54|0|55
A|SABR|20240729|15:57:51.644625|S|79|3.535|0|79
A|SABR|20240729|15:57:51.644625|S|100|3.535|0|100
A|SACC|20240729|10:06:33.404532|S|100|24.79|0|100
A|SACC|20240729|14:02:41.142257|S|36|24.86|0|36
A|SACC|20240729|15:48:36.215321|S|200|24.86|0|200
A|SACC|20240729|15:48:37.145449|S|164|24.86|0|164
A|SACC|20240729|15:48:37.145449|S|100|24.86|0|100
A|SACC|20240729|16:00:00.068389|S|1|24.85|72126|1
A|SACH|20240729|09:30:00.065591|E|17399|2.65|44162|829
A|SACH|20240729|09:30:00.065591|S|17399|2.65|44162|4056
A|SACH|20240729|09:30:04.058498|S|100|2.64|0|100
A|SACH|20240729|09:30:07.006044|S|145|2.65|0|145
A|SACH|20240729|09:30:07.006059|S|55|2.65|0|55
A|SACH|20240729|09:37:00.292348|S|100|2.655|0|100
A|SACH|20240729|09:46:29.981749|S|100|2.66|0|100
A|SACH|20240729|09:46:29.981806|S|100|2.66|0|100
A|SACH|20240729|09:46:29.981831|S|100|2.66|0|100
A|SACH|20240729|09:46:29.981899|S|100|2.66|0|100
A|SACH|20240729|09:46:29.981909|S|100|2.66|0|100
A|SACH|20240729|09:50:35.290273|S|100|2.65|0|100
A|SACH|20240729|09:50:35.310974|S|50|2.64|0|50
A|SACH|20240729|09:51:06.925459|E|100|2.63|0|100
A|SACH|20240729|09:51:06.949732|E|1|2.62|0|1
A|SACH|20240729|09:51:06.949732|E|4|2.62|0|4
A|SACH|20240729|09:51:07.039420|E|8|2.62|0|8
A|SACH|20240729|10:01:37.002629|S|87|2.64|0|87
A|SACH|20240729|10:01:37.002629|S|100|2.64|0|100
A|SACH|20240729|10:01:37.002745|S|8|2.64|0|8
A|SACH|20240729|10:01:37.002745|S|100|2.64|0|100
A|SACH|20240729|10:09:23.382559|S|100|2.64|0|100
A|SACH|20240729|10:09:23.382559|S|300|2.64|0|300
A|SACH|20240729|10:13:27.035884|S|45|2.635|0|45
A|SACH|20240729|10:13:27.035884|S|21|2.635|0|21
A|SACH|20240729|10:13:27.035885|S|100|2.64|0|100
A|SACH|20240729|10:13:30.003652|S|100|2.64|0|100
A|SACH|20240729|10:19:35.809816|S|63|2.64|0|63
A|SACH|20240729|10:27:59.004701|S|300|2.64|0|300
A|SACH|20240729|10:27:59.004701|S|100|2.64|0|100
A|SACH|20240729|10:27:59.005119|S|87|2.64|0|87
A|SACH|20240729|10:32:23.430388|S|61|2.625|0|61
A|SACH|20240729|10:32:26.003940|S|100|2.63|0|100
A|SACH|20240729|10:32:26.003956|S|32|2.63|0|32
A|SACH|20240729|10:35:43.001573|S|70|2.64|0|70
A|SACH|20240729|10:35:43.001979|S|30|2.64|0|30
A|SACH|20240729|10:39:13.017013|S|20|2.645|0|20
A|SACH|20240729|10:39:13.017014|S|29|2.65|0|29
A|SACH|20240729|10:39:13.017014|S|100|2.65|0|100
A|SACH|20240729|10:40:45.279941|S|41|2.66|0|41
A|SACH|20240729|10:40:45.280022|S|59|2.66|0|59
A|SACH|20240729|10:40:45.280022|S|100|2.66|0|100
A|SACH|20240729|10:40:45.280022|S|100|2.66|0|100
A|SACH|20240729|10:41:35.021656|S|100|2.66|0|100
A|SACH|20240729|10:41:35.021656|S|200|2.66|0|200
A|SACH|20240729|10:41:35.021656|S|100|2.66|0|100
A|SACH|20240729|10:41:35.022083|S|4|2.66|0|4
A|SACH|20240729|10:43:58.007881|S|100|2.66|0|100
A|SACH|20240729|10:44:03.744046|S|100|2.66|0|100
A|SACH|20240729|10:44:13.758923|S|100|2.66|0|100
A|SACH|20240729|10:44:25.759659|S|100|2.66|0|100
A|SACH|20240729|10:44:25.760126|S|195|2.66|0|195
A|SACH|20240729|10:44:25.760144|S|195|2.66|0|195
A|SACH|20240729|10:44:25.760184|S|10|2.66|0|10
A|SACH|20240729|10:44:25.760378|S|200|2.655|0|200
A|SACH|20240729|11:06:10.460248|S|100|2.62|0|100
A|SACH|20240729|11:09:15.259327|S|20|2.615|0|20
A|SACH|20240729|11:24:18.579063|S|99|2.61|0|99
A|SACH|20240729|11:34:21.414378|S|100|2.61|0|100
A|SACH|20240729|11:39:26.214220|S|20|2.615|0|20
A|SACH|20240729|11:42:38.151068|S|20|2.615|0|20
A|SACH|20240729|11:45:23.884917|S|20|2.615|0|20
A|SACH|20240729|11:48:45.956684|S|20|2.615|0|20
A|SACH|20240729|11:52:05.988655|S|20|2.615|0|20
A|SACH|20240729|11:54:57.911291|S|20|2.615|0|20
A|SACH|20240729|11:57:58.693966|S|20|2.615|0|20
A|SACH|20240729|12:00:47.418498|S|20|2.615|0|20
A|SACH|20240729|12:03:24.253420|S|20|2.615|0|20
A|SACH|20240729|12:06:03.934287|S|20|2.615|0|20
A|SACH|20240729|12:08:52.648036|S|20|2.615|0|20
A|SACH|20240729|12:11:35.429924|S|20|2.615|0|20
A|SACH|20240729|12:14:23.167983|S|4|2.615|0|4
A|SACH|20240729|12:17:01.947398|S|20|2.615|0|20
A|SACH|20240729|12:19:44.792937|S|20|2.615|0|20
A|SACH|20240729|12:22:31.676958|S|20|2.615|0|20
A|SACH|20240729|12:25:17.394267|S|20|2.615|0|20
A|SACH|20240729|12:28:06.246603|S|20|2.615|0|20
A|SACH|20240729|12:30:46.829348|S|20|2.615|0|20
A|SACH|20240729|12:33:34.657209|S|20|2.615|0|20
A|SACH|20240729|12:36:08.502792|S|20|2.615|0|20
A|SACH|20240729|12:38:54.105608|S|20|2.615|0|20
A|SACH|20240729|12:44:18.464399|S|20|2.615|0|20
A|SACH|20240729|12:47:19.243485|S|20|2.615|0|20
A|SACH|20240729|12:50:04.911787|S|20|2.615|0|20
A|SACH|20240729|12:56:23.240751|S|20|2.615|0|20
A|SACH|20240729|12:56:23.240751|S|59|2.615|0|59
A|SACH|20240729|13:03:12.638184|S|20|2.615|0|20
A|SACH|20240729|13:08:39.116841|S|20|2.615|0|20
A|SACH|20240729|13:11:28.884062|S|20|2.615|0|20
A|SACH|20240729|13:12:21.754839|S|1|2.61|0|1
A|SACH|20240729|13:12:21.754840|S|100|2.61|0|100
A|SACH|20240729|13:12:21.754840|S|475|2.61|0|475
A|SACH|20240729|13:12:21.754841|S|15|2.61|0|15
A|SACH|20240729|13:12:21.754841|S|24|2.61|0|24
A|SACH|20240729|13:12:56.573798|S|46|2.605|0|46
A|SACH|20240729|13:22:19.080929|S|100|2.6|0|100
A|SACH|20240729|13:22:19.465777|S|200|2.6|0|200
A|SACH|20240729|13:22:19.465777|S|162|2.6|0|162
A|SACH|20240729|13:22:19.465777|S|66|2.6|0|66
A|SACH|20240729|13:22:19.466630|S|1|2.595|0|1
A|SACH|20240729|13:22:33.908716|S|2|2.59|0|2
A|SACH|20240729|13:22:33.908717|S|100|2.59|0|100
A|SACH|20240729|13:22:33.908717|S|98|2.59|0|98
A|SACH|20240729|13:22:33.908887|S|3|2.59|0|3
A|SACH|20240729|13:22:33.908925|S|16|2.59|0|16
A|SACH|20240729|13:22:33.908926|S|5|2.59|0|5
A|SACH|20240729|13:24:43.168310|S|81|2.575|0|81
A|SACH|20240729|13:24:43.168311|S|2|2.58|0|2
A|SACH|20240729|13:24:43.168311|S|300|2.58|0|300
A|SACH|20240729|13:24:43.180957|S|200|2.58|0|200
A|SACH|20240729|13:27:38.455093|S|21|2.59|0|21
A|SACH|20240729|13:27:38.455093|S|100|2.59|0|100
A|SACH|20240729|13:27:38.455093|S|23|2.585|0|23
A|SACH|20240729|13:27:38.455094|S|200|2.59|0|200
A|SACH|20240729|13:27:38.455094|S|100|2.59|0|100
A|SACH|20240729|13:27:39.786382|S|100|2.59|0|100
A|SACH|20240729|13:31:14.168587|S|20|2.595|0|20
A|SACH|20240729|13:31:14.168588|S|100|2.6|0|100
A|SACH|20240729|13:35:39.387905|S|20|2.585|0|20
A|SACH|20240729|13:39:35.800246|S|34|2.585|0|34
A|SACH|20240729|13:39:35.800246|S|100|2.59|0|100
A|SACH|20240729|13:39:35.800247|S|27|2.59|0|27
A|SACH|20240729|13:39:35.800248|S|100|2.59|0|100
A|SACH|20240729|13:47:29.757577|S|100|2.59|0|100
A|SACH|20240729|14:18:54.830539|S|100|2.58|0|100
A|SACH|20240729|14:18:54.830539|S|25|2.58|0|25
A|SACH|20240729|14:18:54.830539|S|300|2.58|0|300
A|SACH|20240729|14:18:56.784979|S|26|2.575|0|26
A|SACH|20240729|14:20:58.337163|S|20|2.575|0|20
A|SACH|20240729|14:23:00.898378|S|20|2.575|0|20
A|SACH|20240729|14:25:25.507585|S|20|2.575|0|20
A|SACH|20240729|14:27:27.057066|S|20|2.575|0|20
A|SACH|20240729|14:29:35.638622|S|20|2.575|0|20
A|SACH|20240729|14:31:39.210782|S|20|2.575|0|20
A|SACH|20240729|14:49:22.661781|S|100|2.57|0|100
A|SACH|20240729|14:52:36.533642|S|46|2.565|0|46
A|SACH|20240729|15:02:15.178688|S|20|2.565|0|20
A|SACH|20240729|15:04:25.795214|S|20|2.565|0|20
A|SACH|20240729|15:04:25.795308|S|20|2.565|0|20
A|SACH|20240729|15:04:25.795308|S|20|2.565|0|20
A|SACH|20240729|15:04:25.795308|S|20|2.565|0|20
A|SACH|20240729|15:06:07.196366|S|20|2.565|0|20
A|SACH|20240729|15:07:51.700639|S|20|2.565|0|20
A|SACH|20240729|15:09:59.312983|S|20|2.565|0|20
A|SACH|20240729|15:11:38.758385|S|20|2.565|0|20
A|SACH|20240729|15:13:17.257928|S|6|2.565|0|6
A|SACH|20240729|15:14:59.753495|S|20|2.565|0|20
A|SACH|20240729|15:16:32.181130|S|20|2.565|0|20
A|SACH|20240729|15:24:42.377175|S|20|2.565|0|20
A|SACH|20240729|15:26:05.711519|S|20|2.565|0|20
A|SACH|20240729|15:27:29.051376|S|20|2.565|0|20
A|SACH|20240729|15:28:50.383714|S|20|2.565|0|20
A|SACH|20240729|15:30:31.846455|S|20|2.565|0|20
A|SACH|20240729|15:31:50.187405|S|20|2.565|0|20
A|SACH|20240729|15:33:07.518562|S|20|2.565|0|20
A|SACH|20240729|15:34:39.886178|S|20|2.565|0|20
A|SACH|20240729|15:35:32.106278|S|20|2.565|0|20
A|SACH|20240729|15:36:18.012282|S|20|2.565|0|20
A|SACH|20240729|15:36:18.012282|S|20|2.565|0|20
A|SACH|20240729|15:36:18.019157|S|100|2.57|0|100
A|SACH|20240729|15:36:18.019157|S|100|2.57|0|100
A|SACH|20240729|15:36:18.019158|S|100|2.57|0|100
A|SACH|20240729|15:36:18.019209|S|100|2.57|0|100
A|SACH|20240729|15:36:18.019210|S|100|2.57|0|100
A|SACH|20240729|15:36:18.019211|S|100|2.57|0|100
A|SACH|20240729|15:36:18.020705|S|65|2.57|0|65
A|SACH|20240729|15:36:18.341604|S|54|2.57|0|54
A|SACH|20240729|15:36:18.341604|S|212|2.575|0|212
A|SACH|20240729|15:36:18.341604|S|135|2.57|0|135
A|SACH|20240729|15:38:26.920406|E|100|2.57|0|100
A|SACH|20240729|15:38:26.927378|S|100|2.57|0|100
A|SACH|20240729|15:38:26.927378|S|20|2.57|0|20
A|SACH|20240729|15:42:30.933869|S|20|2.575|0|20
A|SACH|20240729|15:42:30.933952|S|20|2.575|0|20
A|SACH|20240729|15:42:30.933953|S|20|2.575|0|20
A|SACH|20240729|15:43:06.742548|S|100|2.58|0|100
A|SACH|20240729|15:43:06.742548|S|100|2.58|0|100
A|SACH|20240729|15:43:06.742548|S|100|2.58|0|100
A|SACH|20240729|15:43:16.332341|S|20|2.575|0|20
A|SACH|20240729|15:49:35.618681|S|20|2.575|0|20
A|SACH|20240729|15:49:35.618682|S|20|2.575|0|20
A|SACH|20240729|15:57:02.203764|S|20|2.575|0|20
A|SACH|20240729|15:59:50.402939|S|100|2.57|0|100
A|SACH|20240729|15:59:50.402939|S|35|2.57|0|35
A|SACH|20240729|16:00:00.058771|S|1396|2.58|64160|1313
A|SACH PRA|20240729|11:05:26.883377|S|12|21.5|0|12
A|SACH PRA|20240729|11:05:26.883396|S|88|21.5|0|88
A|SACH PRA|20240729|11:47:19.822836|S|7|22.7|0|7
A|SACH PRA|20240729|11:48:09.890760|S|5|21.89|0|5
A|SACH PRA|20240729|11:50:43.770946|S|10|21.83|0|10
A|SACH PRA|20240729|11:50:43.934136|S|13|21.83|0|13
A|SACH PRA|20240729|15:12:19.153898|S|100|21.75|0|100
A|SACH PRA|20240729|15:20:47.916901|S|2|22.49|0|2
A|SACH PRA|20240729|15:31:19.636901|S|50|22.38|0|50
A|SACH PRA|20240729|15:31:28.303314|S|100|22.36|0|100
A|SACH PRA|20240729|15:31:52.788912|S|100|21.91|0|100
A|SACH PRA|20240729|15:31:55.035731|S|100|21.91|0|100
A|SACH PRA|20240729|15:32:06.805162|S|100|21.95|0|100
A|SACH PRA|20240729|15:32:22.398124|S|44|22.01|0|44
A|SACH PRA|20240729|15:32:22.398125|S|56|22.01|0|56
A|SACH PRA|20240729|15:32:32.709235|S|100|22.05|0|100
A|SACH PRA|20240729|15:32:33.810651|S|100|22.01|0|100
A|SACH PRA|20240729|15:32:41.004684|S|50|22.03|0|50
A|SACH PRA|20240729|15:32:41.004685|S|6|22.01|0|6
A|SACH PRA|20240729|15:32:41.004685|S|44|22.01|0|44
A|SACH PRA|20240729|15:32:41.004803|S|100|22.01|0|100
A|SACH PRA|20240729|15:32:44.836620|S|100|22.01|0|100
A|SACH PRA|20240729|15:32:44.836713|S|100|22.01|0|100
A|SACH PRA|20240729|15:32:46.266438|S|100|22.01|0|100
A|SACH PRA|20240729|15:32:57.338448|S|2|22.35|0|2
A|SACH PRA|20240729|15:32:58.284515|S|2|22.35|0|2
A|SACH PRA|20240729|15:35:30.287558|S|2|22.35|0|2
A|SACH PRA|20240729|15:35:31.265874|S|2|22.35|0|2
A|SACH PRA|20240729|15:54:22.168585|S|2|22.01|0|2
A|SACH PRA|20240729|15:55:56.241002|S|1|22.35|0|1
A|SACH PRA|20240729|15:55:57.056798|S|2|22.35|0|2
A|SACH PRA|20240729|15:56:02.215082|S|2|22.32|0|2
A|SAFE|20240729|10:12:47.392546|S|100|22.84|0|100
A|SAFE|20240729|10:13:00.504310|S|100|22.84|0|100
A|SAFE|20240729|10:15:24.429101|S|100|22.84|0|100
A|SAFE|20240729|10:15:24.429179|S|100|22.84|0|100
A|SAFE|20240729|10:19:30.676368|S|100|22.82|0|100
A|SAFE|20240729|10:19:30.676421|S|100|22.82|0|100
A|SAFE|20240729|11:40:11.967265|S|100|22.59|0|100
A|SAFE|20240729|11:40:11.967301|S|100|22.59|0|100
A|SAFE|20240729|11:40:19.320152|S|34|22.57|0|34
A|SAFE|20240729|11:54:44.790230|S|100|22.57|0|100
A|SAFE|20240729|11:54:44.796335|S|100|22.56|0|100
A|SAFE|20240729|12:17:11.052380|S|100|22.62|0|100
A|SAFE|20240729|12:17:11.052400|S|100|22.62|0|100
A|SAFE|20240729|12:17:11.052420|S|55|22.62|0|55
A|SAFE|20240729|12:17:11.052456|S|25|22.62|0|25
A|SAFE|20240729|12:17:11.052526|S|20|22.62|0|20
A|SAFE|20240729|12:17:11.052576|S|100|22.61|0|100
A|SAFE|20240729|12:17:11.052584|S|32|22.61|0|32
A|SAFE|20240729|12:17:58.293043|S|100|22.61|0|100
A|SAFE|20240729|12:18:13.272651|S|51|22.61|0|51
A|SAFE|20240729|12:18:13.272722|S|3|22.61|0|3
A|SAFE|20240729|12:18:13.272731|S|25|22.61|0|25
A|SAFE|20240729|12:18:13.272755|S|86|22.61|0|86
A|SAFE|20240729|12:18:13.272756|S|14|22.6|0|14
A|SAFE|20240729|12:18:13.272909|S|29|22.6|0|29
A|SAFE|20240729|12:25:20.964587|S|100|22.59|0|100
A|SAFE|20240729|12:25:21.179751|S|56|22.58|0|56
A|SAFE|20240729|12:25:21.179994|S|28|22.58|0|28
A|SAFE|20240729|12:25:21.180120|S|5|22.58|0|5
A|SAFE|20240729|12:25:21.180120|S|25|22.58|0|25
A|SAFE|20240729|12:25:21.191585|S|13|22.58|0|13
A|SAFE|20240729|12:25:21.191676|S|62|22.58|0|62
A|SAFE|20240729|12:25:46.339168|S|100|22.55|0|100
A|SAFE|20240729|13:08:08.227642|S|7|22.51|0|7
A|SAFE|20240729|13:16:40.873467|S|26|22.5|0|26
A|SAFE|20240729|13:16:40.874065|S|2|22.5|0|2
A|SAFE|20240729|15:46:15.730744|S|1|22.75|0|1
A|SAFE|20240729|15:58:02.044157|S|5|22.66|0|5
A|SAFE|20240729|15:58:02.044157|S|5|22.66|0|5
A|SAFE|20240729|15:58:02.044158|S|5|22.66|0|5
A|SAFE|20240729|15:59:05.014989|S|41|22.66|0|41
A|SAFT|20240729|12:51:45.889041|S|5|86.05|0|5
A|SAFT|20240729|14:51:19.820264|S|2|86.03|0|2
A|SAGE|20240729|10:48:22.345380|S|2|10.9|0|2
A|SAGE|20240729|11:02:21.198344|S|1|10.86|0|1
A|SAGE|20240729|11:42:31.613689|S|1|10.86|0|1
A|SAH|20240729|10:02:15.003520|S|9|58.88|0|9
A|SAH|20240729|10:06:14.180711|S|56|58.95|0|56
A|SAH|20240729|10:23:30.591949|S|1|58.15|0|1
A|SAH|20240729|10:30:06.367828|S|7|57.89|0|7
A|SAH|20240729|10:30:06.367828|S|4|57.88|0|4
A|SAH|20240729|11:10:00.797715|S|22|57.28|0|22
A|SAH|20240729|12:23:00.695734|S|100|57.23|0|100
A|SAH|20240729|15:47:43.618157|S|75|56.64|0|75
A|SAIA|20240729|09:43:32.859368|E|100|399.31|0|100
A|SAIA|20240729|09:43:32.861439|E|62|399.73|0|62
A|SAIA|20240729|09:43:32.861447|E|20|399.73|0|20
A|SAIA|20240729|09:48:05.715706|E|86|405.27|0|86
A|SAIA|20240729|11:45:37.100126|E|88|393.02|0|88
A|SAIA|20240729|11:45:38.638843|E|96|393.22|0|96
A|SAIA|20240729|11:45:38.646296|E|47|393.62|0|47
A|SAIA|20240729|11:45:50.809521|E|41|393.62|0|41
A|SAIA|20240729|11:47:55.607501|E|1|393.78|0|1
A|SAIA|20240729|11:54:19.330112|E|36|393.18|0|36
A|SAIA|20240729|12:33:11.222558|S|24|394.86|0|24
A|SAIA|20240729|12:46:15.512720|E|1|393.54|0|1
A|SAIA|20240729|12:47:50.223956|E|1|393.54|0|1
A|SAIA|20240729|13:22:20.309273|S|79|391.96|0|79
A|SAIA|20240729|13:22:20.438191|E|79|391.95|0|79
A|SAIA|20240729|13:46:25.076236|S|24|384.13|0|24
A|SAIA|20240729|13:46:25.076237|S|24|384.02|0|24
A|SAIA|20240729|13:46:25.076237|S|24|384.09|0|24
A|SAIA|20240729|13:47:16.645639|E|87|384.38|0|87
A|SAIA|20240729|14:08:32.652051|S|10|384.44|0|10
A|SAIA|20240729|14:15:56.820484|S|7|383.91|0|7
A|SAIA|20240729|14:23:21.569128|S|1|384.34|0|1
A|SAIA|20240729|14:23:38.509196|S|6|384.13|0|6
A|SAIA|20240729|14:26:20.010752|S|10|384.33|0|10
A|SAIA|20240729|14:28:15.327256|E|10|383.9|0|10
A|SAIA|20240729|14:33:32.958966|S|5|384.35|0|5
A|SAIA|20240729|14:33:37.789264|S|20|384.57|0|20
A|SAIA|20240729|14:33:53.964946|S|20|385.15|0|20
A|SAIA|20240729|14:34:08.298597|S|20|385.15|0|20
A|SAIA|20240729|14:34:42.402425|S|20|385.15|0|20
A|SAIA|20240729|14:35:17.585121|S|20|385.15|0|20
A|SAIA|20240729|14:35:43.245439|S|20|386.62|0|20
A|SAIA|20240729|14:35:47.291074|S|20|386.62|0|20
A|SAIA|20240729|14:35:51.745651|S|20|386.61|0|20
A|SAIA|20240729|14:36:01.152463|S|20|386.62|0|20
A|SAIA|20240729|14:36:12.646998|S|20|386.62|0|20
A|SAIA|20240729|14:36:34.726269|S|20|386.62|0|20
A|SAIA|20240729|14:37:22.239040|S|3|386.61|0|3
A|SAIA|20240729|14:37:35.308703|S|10|386.62|0|10
A|SAIA|20240729|14:37:35.308703|S|10|386.55|0|10
A|SAIA|20240729|14:37:35.308714|S|10|386.62|0|10
A|SAIA|20240729|14:41:22.017304|S|12|384.43|0|12
A|SAIA|20240729|14:44:41.174874|E|10|383.2|0|10
A|SAIA|20240729|14:44:41.174925|E|20|383.15|0|20
A|SAIA|20240729|14:46:22.266968|S|12|385.45|0|12
A|SAIA|20240729|14:53:35.645640|S|20|384.6|0|20
A|SAIA|20240729|14:53:58.446734|S|16|385.7|0|16
A|SAIA|20240729|14:54:22.407223|S|6|385.7|0|6
A|SAIA|20240729|14:55:23.171403|S|5|385.63|0|5
A|SAIA|20240729|14:59:21.991578|S|5|385.55|0|5
A|SAIA|20240729|14:59:50.020274|S|20|385.73|0|20
A|SAIA|20240729|14:59:54.852724|S|1|385.74|0|1
A|SAIA|20240729|15:00:22.833709|S|5|385.7|0|5
A|SAIA|20240729|15:02:54.297030|S|6|385.24|0|6
A|SAIA|20240729|15:19:13.847885|S|10|383.65|0|10
A|SAIA|20240729|15:19:22.043417|S|1|383.83|0|1
A|SAIA|20240729|15:21:50.840729|S|20|383.83|0|20
A|SAIA|20240729|15:35:10.962772|S|24|383.12|0|24
A|SAIA|20240729|15:35:10.962772|S|24|383.16|0|24
A|SAIA|20240729|15:40:10.158980|S|126|382.88|0|126
A|SAIA|20240729|15:40:10.158980|S|24|382.85|0|24
A|SAIA|20240729|15:41:07.797150|S|24|382.88|0|24
A|SAIA|20240729|15:41:15.519953|S|24|382.84|0|24
A|SAIA|20240729|15:51:11.018121|E|1|383.53|0|1
A|SAIA|20240729|15:51:11.018259|E|70|383.53|0|70
A|SAIA|20240729|15:51:11.065666|E|15|383.53|0|15
A|SAIA|20240729|15:56:23.338411|S|24|386.13|0|24
A|SAIC|20240729|13:35:05.900572|S|4|123.61|0|4
A|SAIC|20240729|14:03:37.682322|S|3|123.56|0|3
A|SAIC|20240729|14:03:37.682322|S|12|123.56|0|12
A|SAIC|20240729|14:22:33.112213|S|24|123.35|0|24
A|SAIC|20240729|15:54:40.483600|S|46|123.5|0|46
A|SAM|20240729|11:59:21.015354|S|23|281.02|0|23
A|SAM|20240729|12:31:36.422343|S|100|282.23|0|100
A|SAM|20240729|12:44:52.961704|S|7|281.88|0|7
A|SAM|20240729|13:49:35.590510|S|7|281.08|0|7
A|SAM|20240729|15:46:23.711344|S|2|284.66|0|2
A|SAMG|20240729|15:47:44.324247|S|8|16.65|0|8
A|SAN|20240729|09:55:09.008673|S|100|4.84|0|100
A|SAN|20240729|09:55:26.722876|S|200|4.84|0|200
A|SAN|20240729|10:19:38.660203|S|500|4.83|0|500
A|SAN|20240729|10:21:55.250115|S|700|4.83|0|700
A|SAN|20240729|10:34:42.088600|S|600|4.81|0|600
A|SAN|20240729|10:40:19.692468|S|500|4.82|0|500
A|SAN|20240729|10:44:17.498997|S|600|4.82|0|600
A|SAN|20240729|10:47:10.395584|S|500|4.82|0|500
A|SAN|20240729|10:55:17.533468|S|100|4.82|0|100
A|SAN|20240729|10:56:32.044274|S|600|4.83|0|600
A|SAN|20240729|10:58:40.990646|S|25|4.83|0|25
A|SAN|20240729|11:07:48.577747|S|500|4.85|0|500
A|SAN|20240729|11:20:05.972058|S|500|4.85|0|500
A|SAN|20240729|11:22:03.222975|S|600|4.85|0|600
A|SAN|20240729|11:27:17.893064|S|500|4.85|0|500
A|SAN|20240729|13:26:31.688220|S|100|4.87|0|100
A|SAN|20240729|14:22:12.179987|S|100|4.87|0|100
A|SAN|20240729|14:55:18.149543|S|500|4.86|0|500
A|SAN|20240729|15:14:02.206567|S|600|4.86|0|600
A|SAN|20240729|15:14:15.644609|S|500|4.86|0|500
A|SAN|20240729|15:15:54.653558|S|100|4.86|0|100
A|SAN|20240729|15:20:34.697528|S|100|4.86|0|100
A|SAN|20240729|15:38:42.836747|S|100|4.86|0|100
A|SAN|20240729|15:40:03.843380|S|100|4.86|0|100
A|SAN|20240729|15:41:23.873135|S|100|4.86|0|100
A|SAN|20240729|15:41:46.876888|S|100|4.86|0|100
A|SAN|20240729|15:42:04.881052|S|100|4.86|0|100
A|SAN|20240729|15:42:06.888671|S|100|4.86|0|100
A|SAN|20240729|15:42:10.875872|S|100|4.86|0|100
A|SAN|20240729|15:42:16.863476|S|100|4.86|0|100
A|SAN|20240729|15:42:17.872768|S|100|4.86|0|100
A|SAN|20240729|15:47:07.920529|S|100|4.86|0|100
A|SAN|20240729|15:47:09.927170|S|100|4.86|0|100
A|SAN|20240729|15:47:11.922230|S|100|4.86|0|100
A|SANA|20240729|10:19:20.853633|S|8|6.39|0|8
A|SANA|20240729|10:19:32.176022|S|39|6.39|0|39
A|SANA|20240729|12:08:48.463362|S|5|6.13|0|5
A|SANA|20240729|12:20:12.927582|S|1|6.1|0|1
A|SAND|20240729|10:30:11.726141|S|1|5.61|0|1
A|SAND|20240729|13:38:04.001349|S|100|5.58|0|100
A|SAND|20240729|14:35:09.500536|S|1|5.59|0|1
A|SAND|20240729|15:47:29.077632|S|200|5.61|0|200
A|SAND|20240729|15:47:29.077632|S|100|5.605|0|100
A|SAND|20240729|15:51:28.597102|S|206|5.62|0|206
A|SAND|20240729|15:51:28.597139|S|94|5.62|0|94
A|SANM|20240729|10:01:28.708039|S|1|74.99|0|1
A|SANM|20240729|10:26:56.332266|S|16|74.44|0|16
A|SANM|20240729|10:39:04.108064|S|1|74.21|0|1
A|SANM|20240729|10:41:16.957872|S|1|74.25|0|1
A|SANM|20240729|10:43:04.763873|S|1|74.34|0|1
A|SANM|20240729|12:03:51.611701|S|2|74.42|0|2
A|SANM|20240729|12:03:51.611778|S|16|74.42|0|16
A|SANM|20240729|12:05:12.012868|S|10|74.42|0|10
A|SANM|20240729|12:05:55.771197|S|3|74.46|0|3
A|SANM|20240729|13:40:06.554892|S|68|73.95|0|68
A|SANM|20240729|14:20:43.097505|S|76|73.91|0|76
A|SANM|20240729|14:28:20.551637|S|2|73.98|0|2
A|SANM|20240729|14:29:39.384695|S|1|73.98|0|1
A|SANM|20240729|14:31:20.650039|S|8|73.86|0|8
A|SANM|20240729|14:33:13.248336|S|5|73.95|0|5
A|SANM|20240729|14:33:13.250321|S|1|73.97|0|1
A|SANM|20240729|14:33:13.250321|S|2|73.97|0|2
A|SANM|20240729|14:33:13.250321|S|2|73.97|0|2
A|SANM|20240729|14:33:13.250322|S|3|73.97|0|3
A|SANM|20240729|14:33:13.260597|S|20|74.08|0|20
A|SANM|20240729|15:41:23.533471|S|2|74.61|0|2
A|SANM|20240729|15:42:16.622041|S|100|74.6|0|100
A|SANM|20240729|15:45:39.062462|S|1|74.61|0|1
A|SANM|20240729|15:46:38.492101|S|11|74.61|0|11
A|SANM|20240729|15:46:38.492157|S|9|74.62|0|9
A|SANM|20240729|15:47:11.306093|S|100|74.59|0|100
A|SANM|20240729|15:47:11.306708|S|1|74.63|0|1
A|SANM|20240729|15:47:11.306752|S|6|74.63|0|6
A|SANM|20240729|15:48:08.344967|S|1|74.66|0|1
A|SANM|20240729|15:48:08.344967|S|1|74.66|0|1
A|SANM|20240729|15:48:08.345337|S|3|74.68|0|3
A|SANM|20240729|15:48:08.345670|S|1|74.69|0|1
A|SANM|20240729|15:48:08.345670|S|1|74.69|0|1
A|SANM|20240729|15:48:08.345670|S|2|74.69|0|2
A|SANM|20240729|15:48:08.345672|S|3|74.69|0|3
A|SANM|20240729|15:49:50.307533|S|1|74.65|0|1
A|SANM|20240729|15:49:50.307534|S|1|74.65|0|1
A|SANM|20240729|15:51:56.946871|S|1|74.68|0|1
A|SANM|20240729|15:51:56.946872|S|3|74.68|0|3
A|SANM|20240729|15:55:01.077853|S|5|74.33|0|5
A|SANM|20240729|15:55:01.077853|S|1|74.33|0|1
A|SANM|20240729|15:55:15.073043|S|1|74.39|0|1
A|SANM|20240729|15:55:15.073043|S|19|74.39|0|19
A|SANM|20240729|15:55:15.073043|S|1|74.39|0|1
A|SANM|20240729|15:55:15.073043|S|1|74.39|0|1
A|SANM|20240729|15:55:15.073123|S|21|74.4|0|21
A|SANM|20240729|15:55:35.721083|S|14|74.44|0|14
A|SANM|20240729|15:56:44.512964|S|1|74.47|0|1
A|SANM|20240729|15:56:44.512965|S|1|74.47|0|1
A|SANM|20240729|15:57:56.601402|S|3|74.48|0|3
A|SAP|20240729|10:38:07.022946|S|5|209.84|0|5
A|SAP|20240729|10:43:18.212602|S|100|210.15|0|100
A|SAP|20240729|11:39:06.124980|S|2|209.24|0|2
A|SAP|20240729|14:09:56.887174|S|5|209.45|0|5
A|SAP|20240729|14:09:56.887174|S|5|209.45|0|5
A|SAP|20240729|14:09:56.887174|S|5|209.45|0|5
A|SAP|20240729|14:50:00.594707|S|100|209.49|0|100
A|SAP|20240729|14:50:00.595367|S|97|209.49|0|97
A|SAP|20240729|15:50:00.071070|S|100|209.79|0|100
A|SAP|20240729|15:56:17.048472|S|50|209.48|0|50
A|SARK|20240729|11:30:54.830847|S|100|30.3|0|100
A|SASR|20240729|09:38:50.453877|S|5|30.93|0|5
A|SASR|20240729|09:38:50.453953|S|5|30.93|0|5
A|SASR|20240729|09:38:50.455871|S|200|30.93|0|200
A|SASR|20240729|09:38:50.455907|S|200|30.93|0|200
A|SASR|20240729|10:34:17.390483|S|8|30.54|0|8
A|SASR|20240729|11:01:11.360609|S|100|30.76|0|100
A|SASR|20240729|13:49:36.840248|S|13|31.2|0|13
A|SASR|20240729|13:49:36.840283|S|26|31.2|0|26
A|SASR|20240729|13:49:36.840295|S|13|31.2|0|13
A|SASR|20240729|13:49:36.840334|S|26|31.2|0|26
A|SASR|20240729|13:49:36.840347|S|13|31.2|0|13
A|SASR|20240729|13:49:36.840369|S|9|31.2|0|9
A|SASR|20240729|15:15:33.043557|S|99|30.85|0|99
A|SASR|20240729|15:46:17.353283|S|23|30.83|0|23
A|SASR|20240729|15:46:17.353283|S|106|30.83|0|106
A|SATS|20240729|10:21:08.437311|S|89|20.26|0|89
A|SATS|20240729|10:21:08.437336|S|70|20.26|0|70
A|SATS|20240729|11:13:03.488309|S|50|20.21|0|50
A|SATS|20240729|11:15:08.929678|S|48|20.18|0|48
A|SATS|20240729|12:08:43.624450|S|50|20.08|0|50
A|SATS|20240729|13:54:43.986106|S|193|19.47|0|193
A|SATS|20240729|15:45:34.013383|S|1|19.75|0|1
A|SATS|20240729|15:45:35.578377|S|1|19.75|0|1
A|SATS|20240729|15:46:17.352647|S|2|19.75|0|2
A|SATS|20240729|15:46:17.352648|S|2|19.75|0|2
A|SATS|20240729|15:57:03.057811|S|3|19.66|0|3
A|SATX|20240729|09:30:00.089106|S|212|.7|50608|209
A|SATX|20240729|10:44:01.950759|S|100|.67|0|100
A|SATX|20240729|10:44:01.950759|S|100|.67|0|100
A|SATX|20240729|11:37:04.950797|S|282|.685|0|282
A|SATX|20240729|11:37:21.936799|S|30|.685|0|30
A|SATX|20240729|13:06:15.102798|S|100|.6849|0|100
A|SATX|20240729|13:07:02.951679|S|500|.685|0|500
A|SATX|20240729|13:07:02.951679|S|100|.685|0|100
A|SATX|20240729|13:21:35.584351|S|100|.6849|0|100
A|SATX|20240729|15:56:47.605436|S|16|.6897|0|16
A|SATX|20240729|15:59:57.011210|S|80|.69|0|80
A|SATX|20240729|15:59:57.011210|S|1|.6903|0|1
A|SATX|20240729|15:59:57.011210|S|2|.691|0|2
A|SATX|20240729|16:00:00.071373|S|2|.6897|71313|2
A|SAVA|20240729|09:34:38.275698|S|100|14.86|0|100
A|SAVA|20240729|09:38:57.490335|S|415|14.97|0|415
A|SAVA|20240729|09:38:57.490335|S|100|14.97|0|100
A|SAVA|20240729|09:38:57.490336|S|100|14.97|0|100
A|SAVA|20240729|10:52:29.728113|S|53|16.17|0|53
A|SAVA|20240729|11:14:43.764594|S|57|15.77|0|57
A|SAVA|20240729|11:19:23.026411|S|57|15.67|0|57
A|SAVA|20240729|11:28:42.499863|S|54|15.98|0|54
A|SAVA|20240729|11:40:21.799392|S|56|15.66|0|56
A|SAVA|20240729|12:08:35.473315|S|100|15.75|0|100
A|SAVA|20240729|12:36:42.980959|S|84|15.91|0|84
A|SAVA|20240729|13:06:27.571492|S|106|16.89|0|106
A|SAVA|20240729|13:36:15.198931|S|111|16.95|0|111
A|SAVA|20240729|13:47:26.789355|S|114|16.86|0|114
A|SAVA|20240729|14:38:57.183170|S|235|16.93|0|235
A|SAVA|20240729|15:05:29.889385|S|257|17.39|0|257
A|SAVA|20240729|15:07:45.224962|S|9|17.41|0|9
A|SAVA|20240729|15:07:45.224962|S|6|17.41|0|6
A|SAVA|20240729|15:12:11.946852|S|620|17.83|0|620
A|SAVA|20240729|15:14:50.235676|S|25|17.7|0|25
A|SAVA|20240729|15:15:10.220242|S|100|17.7|0|100
A|SAVA|20240729|15:15:10.220242|S|75|17.7|0|75
A|SAVA|20240729|15:15:10.221373|S|100|17.7|0|100
A|SAVA|20240729|15:15:10.221428|S|100|17.7|0|100
A|SAVA|20240729|15:15:10.496344|S|100|17.7|0|100
A|SAVA|20240729|15:15:10.623664|S|100|17.7|0|100
A|SAVA|20240729|15:15:10.623664|S|90|17.7|0|90
A|SAVA|20240729|15:15:10.625081|S|100|17.7|0|100
A|SAVA|20240729|15:15:16.257480|S|90|17.7|0|90
A|SAVA|20240729|15:15:16.257480|S|10|17.7|0|10
A|SAVA|20240729|15:15:16.266066|S|74|17.7|0|74
A|SAVA|20240729|15:16:40.995394|S|226|17.54|0|226
A|SAVA|20240729|15:34:03.261480|S|100|17.98|0|100
A|SAVA|20240729|15:35:36.254449|S|15|17.78|0|15
A|SAVA|20240729|15:37:01.759298|S|2|17.92|0|2
A|SAVA|20240729|15:39:00.712589|S|100|17.69|0|100
A|SAVA|20240729|15:42:52.170374|S|100|17.77|0|100
A|SAVA|20240729|15:46:12.237366|S|100|17.88|0|100
A|SAVA|20240729|15:46:12.237366|S|868|17.88|0|868
A|SAVA|20240729|15:51:38.840486|S|6|17.94|0|6
A|SAVA|20240729|15:51:38.842089|S|7|17.95|0|7
A|SAVA|20240729|15:52:42.004518|S|5|17.93|0|5
A|SAVA|20240729|15:53:09.924974|S|5|17.95|0|5
A|SAVA|20240729|15:53:57.706303|S|14|17.81|0|14
A|SAVA|20240729|15:54:12.149540|S|100|17.86|0|100
A|SAVA|20240729|15:54:50.005523|S|80|17.82|0|80
A|SAVA|20240729|15:54:50.005541|S|20|17.82|0|20
A|SAVA|20240729|15:55:10.316844|S|14|17.83|0|14
A|SAVA|20240729|15:55:10.316844|S|100|17.83|0|100
A|SAVA|20240729|15:55:44.886696|S|6|17.84|0|6
A|SAVA|20240729|15:56:00.132564|S|1|17.85|0|1
A|SAVA|20240729|15:56:08.480461|S|1|17.89|0|1
A|SAVA|20240729|15:56:15.504170|S|1|17.9|0|1
A|SAVA|20240729|15:56:18.866410|S|2|17.94|0|2
A|SAVA|20240729|15:57:07.738339|S|11|17.95|0|11
A|SAVA|20240729|15:57:07.740096|S|12|17.96|0|12
A|SAVA|20240729|15:57:07.742587|S|4|17.97|0|4
A|SAVA|20240729|15:57:42.813728|S|9|17.94|0|9
A|SAVA|20240729|15:57:44.708569|S|5|17.95|0|5
A|SAVA|20240729|15:58:15.991158|S|8|18.07|0|8
A|SAVE|20240729|09:38:35.870400|S|233|2.895|0|233
A|SAVE|20240729|09:39:20.893807|S|292|2.895|0|292
A|SAVE|20240729|09:55:04.446639|S|34|2.95|0|34
A|SAVE|20240729|09:55:04.446831|S|4|2.95|0|4
A|SAVE|20240729|11:08:12.202977|S|6|2.89|0|6
A|SAZ|20240729|15:01:36.408167|S|49|25.48|0|49
A|SAZ|20240729|15:01:37.000745|S|51|25.48|0|51
A|SAZ|20240729|15:09:02.318858|S|100|25.49|0|100
A|SB|20240729|09:39:18.658197|S|82|5.46|0|82
A|SB|20240729|10:34:50.732794|S|3|5.44|0|3
A|SB|20240729|11:54:45.632133|S|143|5.39|0|143
A|SB|20240729|11:57:00.882627|S|100|5.39|0|100
A|SB|20240729|13:04:25.521096|S|100|5.4|0|100
A|SB|20240729|13:23:39.128367|S|158|5.395|0|158
A|SB|20240729|13:23:39.131776|S|158|5.395|0|158
A|SB|20240729|14:10:40.537339|S|200|5.435|0|200
A|SB|20240729|14:17:22.877099|S|70|5.43|0|70
A|SB|20240729|14:26:33.651323|S|1|5.44|0|1
A|SB|20240729|14:26:33.651323|S|2|5.44|0|2
A|SB|20240729|15:15:35.516893|S|100|5.465|0|100
A|SB|20240729|15:45:17.233124|S|100|5.455|0|100
A|SB|20240729|15:45:18.098306|S|100|5.46|0|100
A|SB|20240729|15:49:39.925317|S|100|5.45|0|100
A|SB|20240729|15:53:59.612453|S|100|5.46|0|100
A|SB|20240729|15:54:23.020293|S|5|5.46|0|5
A|SB|20240729|15:59:00.250218|S|5|5.45|0|5
A|SB|20240729|15:59:40.487160|S|100|5.45|0|100
A|SBAC|20240729|10:28:53.672565|S|3|214.56|0|3
A|SBAC|20240729|10:29:31.453321|S|1|214.68|0|1
A|SBAC|20240729|10:29:31.453321|S|9|214.68|0|9
A|SBAC|20240729|11:37:31.420732|S|100|217.53|0|100
A|SBAC|20240729|11:44:54.516569|S|1|216.75|0|1
A|SBAC|20240729|12:27:00.915196|S|25|216.75|0|25
A|SBAC|20240729|12:27:00.915466|S|25|216.75|0|25
A|SBAC|20240729|12:27:00.915529|S|25|216.75|0|25
A|SBAC|20240729|12:27:00.915593|S|4|216.75|0|4
A|SBAC|20240729|13:32:22.535720|S|1|216.83|0|1
A|SBAC|20240729|14:25:10.176644|S|1|216.62|0|1
A|SBAC|20240729|15:36:59.772605|S|24|217.24|0|24
A|SBAC|20240729|15:36:59.772605|S|52|217.24|0|52
A|SBAC|20240729|15:36:59.778270|S|100|217.51|0|100
A|SBAC|20240729|15:36:59.780245|S|1|217.52|0|1
A|SBAC|20240729|15:36:59.783004|S|51|217.52|0|51
A|SBAC|20240729|15:41:01.108866|S|30|217.5|0|30
A|SBAC|20240729|15:45:38.006155|S|11|217.63|0|11
A|SBAC|20240729|15:46:44.961304|S|100|217.92|0|100
A|SBAC|20240729|15:46:45.157043|S|7|218|0|7
A|SBAC|20240729|15:48:02.113468|S|24|218|0|24
A|SBAC|20240729|15:48:06.223117|S|24|218|0|24
A|SBAC|20240729|15:57:51.016418|S|1|217.7|0|1
A|SBBA|20240729|14:47:16.310800|S|100|25.12|0|100
A|SBCF|20240729|11:07:41.583942|S|96|28.01|0|96
A|SBCF|20240729|12:05:19.846845|S|100|28|0|100
A|SBCF|20240729|14:55:31.155603|S|92|27.82|0|92
A|SBCF|20240729|15:19:56.893538|S|3|27.98|0|3
A|SBCF|20240729|15:50:00.021737|S|1|27.94|0|1
A|SBCF|20240729|15:51:07.747785|S|1|27.99|0|1
A|SBCF|20240729|15:51:07.747786|S|1|27.99|0|1
A|SBCF|20240729|15:55:07.706238|S|1|27.91|0|1
A|SBEV|20240729|09:30:00.094999|S|2256|.3398|53138|146
A|SBEV|20240729|09:35:35.475916|S|100|.3361|0|100
A|SBEV|20240729|09:35:41.919436|S|200|.33|0|200
A|SBEV|20240729|09:41:39.134595|S|100|.3254|0|100
A|SBEV|20240729|09:41:39.134595|S|100|.3254|0|100
A|SBEV|20240729|09:41:39.143413|S|100|.3254|0|100
A|SBEV|20240729|09:41:39.150190|S|15|.3252|0|15
A|SBEV|20240729|09:42:24.401031|S|200|.3099|0|200
A|SBEV|20240729|09:42:24.403637|S|95|.3099|0|95
A|SBEV|20240729|09:42:26.356690|S|205|.3099|0|205
A|SBEV|20240729|09:43:35.633078|S|100|.31|0|100
A|SBEV|20240729|09:43:35.636693|S|100|.3097|0|100
A|SBEV|20240729|09:43:35.640062|S|100|.303|0|100
A|SBEV|20240729|09:43:35.645083|E|600|.302|0|600
A|SBEV|20240729|09:46:28.197330|E|100|.3155|0|100
A|SBEV|20240729|09:46:28.207118|E|100|.3123|0|100
A|SBEV|20240729|09:46:28.208682|E|100|.31|0|100
A|SBEV|20240729|09:46:28.210098|E|100|.31|0|100
A|SBEV|20240729|09:46:35.998845|E|600|.302|0|600
A|SBEV|20240729|10:03:24.789199|S|800|.316|0|800
A|SBEV|20240729|10:03:24.789200|S|100|.316|0|100
A|SBEV|20240729|10:11:01.398984|S|100|.315|0|100
A|SBEV|20240729|11:38:41.591287|S|100|.328|0|100
A|SBEV|20240729|11:44:58.269348|S|100|.329|0|100
A|SBEV|20240729|11:46:18.472744|S|99|.329|0|99
A|SBEV|20240729|11:46:18.472744|S|1|.329|0|1
A|SBEV|20240729|11:47:51.710575|S|1|.329|0|1
A|SBEV|20240729|11:58:34.717437|S|100|.328|0|100
A|SBEV|20240729|11:59:56.176021|E|100|.3212|0|100
A|SBEV|20240729|11:59:56.176021|E|100|.3212|0|100
A|SBEV|20240729|11:59:56.176086|E|100|.3212|0|100
A|SBEV|20240729|11:59:56.176086|E|100|.3212|0|100
A|SBEV|20240729|11:59:56.176816|E|200|.3212|0|200
A|SBEV|20240729|11:59:56.176816|E|100|.3212|0|100
A|SBEV|20240729|11:59:56.177401|E|100|.3212|0|100
A|SBEV|20240729|11:59:56.177402|E|200|.3212|0|200
A|SBEV|20240729|12:00:52.025417|S|100|.328|0|100
A|SBEV|20240729|12:34:44.023380|E|100|.326|0|100
A|SBEV|20240729|12:34:44.023380|E|100|.326|0|100
A|SBEV|20240729|12:34:44.023380|E|96|.326|0|96
A|SBEV|20240729|12:34:44.023471|E|400|.326|0|400
A|SBEV|20240729|12:34:44.023471|E|100|.326|0|100
A|SBEV|20240729|12:34:44.024169|E|1400|.326|0|1400
A|SBEV|20240729|12:34:44.024169|E|100|.326|0|100
A|SBEV|20240729|12:34:44.031868|E|100|.326|0|100
A|SBEV|20240729|13:26:24.216747|S|13|.3302|0|13
A|SBEV|20240729|13:33:07.001297|S|27|.335|0|27
A|SBEV|20240729|13:34:27.943338|S|2|.3388|0|2
A|SBEV|20240729|14:06:46.157233|E|100|.32|0|100
A|SBEV|20240729|14:06:46.163842|E|100|.32|0|100
A|SBEV|20240729|14:08:11.720437|S|100|.319|0|100
A|SBEV|20240729|14:14:24.235069|S|4|.3131|0|4
A|SBEV|20240729|14:17:11.307460|S|200|.33|0|200
A|SBEV|20240729|14:37:55.671778|E|100|.325|0|100
A|SBEV|20240729|14:37:55.672990|S|2|.325|0|2
A|SBEV|20240729|14:40:00.307455|S|100|.33|0|100
A|SBEV|20240729|14:43:14.113246|E|200|.3301|0|200
A|SBEV|20240729|14:43:14.113246|S|100|.3301|0|100
A|SBEV|20240729|14:43:14.602106|S|27|.338|0|27
A|SBEV|20240729|15:08:58.457304|E|98|.3302|0|98
A|SBEV|20240729|15:13:44.319670|S|3|.3328|0|3
A|SBEV|20240729|15:15:39.152387|S|54|.3328|0|54
A|SBEV|20240729|15:17:06.454708|S|46|.3328|0|46
A|SBEV|20240729|15:17:06.454708|S|54|.3328|0|54
A|SBEV|20240729|15:19:23.805338|S|100|.3328|0|100
A|SBEV|20240729|15:23:36.959402|S|100|.3328|0|100
A|SBEV|20240729|15:23:36.959402|S|100|.3328|0|100
A|SBEV|20240729|15:23:36.960017|S|100|.3328|0|100
A|SBEV|20240729|15:23:36.960017|S|300|.3328|0|300
A|SBEV|20240729|15:23:36.960347|S|100|.3328|0|100
A|SBEV|20240729|15:23:36.960347|S|800|.3328|0|800
A|SBEV|20240729|15:33:14.154907|S|100|.3393|0|100
A|SBEV|20240729|15:34:43.589456|S|95|.3419|0|95
A|SBEV|20240729|15:36:46.230186|S|5|.3419|0|5
A|SBEV|20240729|15:36:46.230187|S|95|.3419|0|95
A|SBEV|20240729|15:36:49.229375|E|100|.3406|0|100
A|SBEV|20240729|15:39:03.346112|E|95|.3393|0|95
A|SBEV|20240729|15:49:34.648003|S|100|.339|0|100
A|SBEV|20240729|15:50:32.923123|S|100|.3387|0|100
A|SBEV|20240729|15:51:22.107361|S|100|.3384|0|100
A|SBEV|20240729|15:51:43.266996|S|100|.3384|0|100
A|SBEV|20240729|15:51:43.266996|S|1300|.3384|0|1300
A|SBEV|20240729|15:53:35.209128|S|100|.3419|0|100
A|SBEV|20240729|15:54:09.369162|S|100|.3419|0|100
A|SBEV|20240729|15:55:17.259904|S|100|.3399|0|100
A|SBEV|20240729|15:56:04.302106|S|100|.3399|0|100
A|SBEV|20240729|15:56:35.508023|S|100|.3399|0|100
A|SBEV|20240729|15:56:35.509633|S|100|.3399|0|100
A|SBGI|20240729|10:47:04.021124|S|17|15.42|0|17
A|SBGI|20240729|15:32:59.040377|S|1|15.44|0|1
A|SBGI|20240729|15:32:59.040378|S|1|15.44|0|1
A|SBGI|20240729|15:32:59.040378|S|1|15.44|0|1
A|SBH|20240729|09:37:18.661821|S|3|11.29|0|3
A|SBH|20240729|10:12:16.484817|S|4|11.35|0|4
A|SBH|20240729|10:29:14.235529|S|2|11.22|0|2
A|SBH|20240729|10:30:52.988800|S|1|11.21|0|1
A|SBH|20240729|14:30:58.600710|S|1|11.17|0|1
A|SBH|20240729|14:53:04.922868|S|3|11.14|0|3
A|SBH|20240729|14:53:04.922868|S|5|11.14|0|5
A|SBH|20240729|15:09:52.656133|S|2|11.15|0|2
A|SBH|20240729|15:11:27.504844|S|4|11.15|0|4
A|SBH|20240729|15:11:27.504844|S|3|11.15|0|3
A|SBH|20240729|15:11:27.504844|S|3|11.15|0|3
A|SBH|20240729|15:47:53.851064|S|1|11.2|0|1
A|SBH|20240729|15:47:53.851064|S|4|11.2|0|4
A|SBH|20240729|15:51:17.434794|S|1|11.14|0|1
A|SBH|20240729|15:54:40.095483|S|137|11.145|0|137
A|SBH|20240729|15:55:30.857464|S|3|11.14|0|3
A|SBH|20240729|15:57:16.486822|S|100|11.16|0|100
A|SBH|20240729|15:59:38.278123|S|1|11.12|0|1
A|SBIT|20240729|12:32:07.718815|E|100|34.15|0|100
A|SBLK|20240729|10:52:58.481475|S|50|23.22|0|50
A|SBLK|20240729|12:09:09.950066|S|11|23.02|0|11
A|SBOW|20240729|09:34:06.397305|S|25|37.56|0|25
A|SBOW|20240729|09:34:06.397316|S|25|37.56|0|25
A|SBOW|20240729|09:34:06.397326|S|90|37.56|0|90
A|SBOW|20240729|09:34:22.811753|S|6|37.56|0|6
A|SBOW|20240729|09:34:22.811868|S|100|37.56|0|100
A|SBOW|20240729|09:34:22.811997|S|30|37.56|0|30
A|SBOW|20240729|09:34:22.812099|S|100|37.57|0|100
A|SBOW|20240729|09:34:28.163399|S|13|37.56|0|13
A|SBOW|20240729|09:34:28.163416|S|118|37.56|0|118
A|SBOW|20240729|09:34:28.198566|S|334|37.56|0|334
A|SBOW|20240729|09:34:28.198742|S|3|37.57|0|3
A|SBOW|20240729|09:34:28.198835|S|20|37.57|0|20
A|SBOW|20240729|09:38:26.775832|S|100|37.53|0|100
A|SBOW|20240729|09:38:26.775892|S|120|37.53|0|120
A|SBOW|20240729|09:39:07.975365|S|200|37.39|0|200
A|SBOW|20240729|09:39:07.975481|S|47|37.39|0|47
A|SBOW|20240729|09:41:09.376274|S|179|37.45|0|179
A|SBOW|20240729|09:41:09.376458|S|316|37.45|0|316
A|SBOW|20240729|09:47:22.645069|S|219|37.28|0|219
A|SBOW|20240729|10:21:02.249007|S|100|36.22|0|100
A|SBOW|20240729|10:21:02.249026|S|100|36.22|0|100
A|SBOW|20240729|10:21:02.249902|S|14|36.22|0|14
A|SBOW|20240729|10:21:02.249911|S|14|36.22|0|14
A|SBOW|20240729|10:21:10.806065|S|100|36.22|0|100
A|SBOW|20240729|10:21:10.806637|S|74|36.22|0|74
A|SBOW|20240729|10:21:32.846133|S|100|36.25|0|100
A|SBOW|20240729|10:21:32.846148|S|28|36.25|0|28
A|SBOW|20240729|10:25:50.154232|S|16|36.26|0|16
A|SBOW|20240729|10:25:51.158761|S|100|36.26|0|100
A|SBOW|20240729|10:29:15.962823|S|100|36.31|0|100
A|SBOW|20240729|10:29:15.962946|S|14|36.31|0|14
A|SBOW|20240729|10:29:15.962989|S|9|36.31|0|9
A|SBOW|20240729|10:33:21.006698|S|138|36.08|0|138
A|SBOW|20240729|10:33:21.865873|S|252|36.11|0|252
A|SBOW|20240729|10:33:21.865873|S|31|36.11|0|31
A|SBOW|20240729|10:33:21.865884|S|148|36.11|0|148
A|SBOW|20240729|10:34:56.744763|S|7|36|0|7
A|SBOW|20240729|10:35:27.275364|S|200|36|0|200
A|SBOW|20240729|10:35:27.275379|S|76|36|0|76
A|SBOW|20240729|10:42:07.351631|S|186|35.97|0|186
A|SBOW|20240729|10:47:08.244756|S|100|35.9|0|100
A|SBOW|20240729|10:47:08.244829|S|100|35.9|0|100
A|SBOW|20240729|10:47:08.244967|S|18|35.9|0|18
A|SBOW|20240729|10:51:28.873787|S|131|35.73|0|131
A|SBOW|20240729|10:55:21.630332|S|131|35.67|0|131
A|SBOW|20240729|10:55:21.630332|S|137|35.67|0|137
A|SBOW|20240729|12:21:10.554249|S|100|35.46|0|100
A|SBOW|20240729|13:28:56.945832|S|100|35.7|0|100
A|SBOW|20240729|13:28:56.946057|S|99|35.7|0|99
A|SBOW|20240729|13:28:56.950691|S|100|35.7|0|100
A|SBOW|20240729|13:28:56.950702|S|100|35.7|0|100
A|SBOW|20240729|13:28:56.950756|S|46|35.7|0|46
A|SBOW|20240729|13:28:56.952486|S|100|35.7|0|100
A|SBOW|20240729|13:28:56.952509|S|82|35.7|0|82
A|SBOW|20240729|13:58:42.989538|S|182|35.49|0|182
A|SBOW|20240729|14:16:49.288485|S|134|35.52|0|134
A|SBOW|20240729|15:29:21.309040|S|44|35.84|0|44
A|SBOW|20240729|15:29:21.309062|S|11|35.84|0|11
A|SBOW|20240729|15:29:44.353511|S|7|35.84|0|7
A|SBOW|20240729|15:29:44.377419|S|74|35.84|0|74
A|SBRA|20240729|09:45:48.620342|S|7|16.39|0|7
A|SBRA|20240729|09:45:48.620386|S|93|16.39|0|93
A|SBRA|20240729|09:49:23.926708|S|100|16.4|0|100
A|SBRA|20240729|09:49:56.026418|S|36|16.41|0|36
A|SBRA|20240729|09:49:56.026842|S|64|16.41|0|64
A|SBRA|20240729|09:52:00.494262|S|100|16.4|0|100
A|SBRA|20240729|09:55:15.057884|S|93|16.4|0|93
A|SBRA|20240729|09:55:15.057884|S|107|16.4|0|107
A|SBRA|20240729|09:55:15.057884|S|100|16.4|0|100
A|SBRA|20240729|09:56:06.199595|S|96|16.39|0|96
A|SBRA|20240729|09:56:06.199653|S|4|16.39|0|4
A|SBRA|20240729|09:58:00.886920|S|100|16.41|0|100
A|SBRA|20240729|10:01:44.844952|S|200|16.41|0|200
A|SBRA|20240729|10:01:44.844952|S|200|16.41|0|200
A|SBRA|20240729|10:04:16.948441|S|27|16.46|0|27
A|SBRA|20240729|10:04:16.948537|S|73|16.46|0|73
A|SBRA|20240729|10:05:30.319920|S|1|16.47|0|1
A|SBRA|20240729|10:06:18.536143|S|100|16.46|0|100
A|SBRA|20240729|10:06:33.035840|S|100|16.48|0|100
A|SBRA|20240729|10:06:33.035840|S|100|16.48|0|100
A|SBRA|20240729|10:08:55.613271|S|8|16.48|0|8
A|SBRA|20240729|10:09:32.969686|S|1|16.48|0|1
A|SBRA|20240729|10:10:14.842476|S|116|16.47|0|116
A|SBRA|20240729|10:12:04.137784|S|114|16.46|0|114
A|SBRA|20240729|10:12:04.137808|S|157|16.46|0|157
A|SBRA|20240729|10:13:06.133767|S|147|16.45|0|147
A|SBRA|20240729|10:14:52.544945|S|134|16.44|0|134
A|SBRA|20240729|10:18:17.196886|S|1|16.42|0|1
A|SBRA|20240729|10:20:21.530951|S|200|16.4|0|200
A|SBRA|20240729|10:20:23.700694|S|300|16.41|0|300
A|SBRA|20240729|10:20:23.700694|S|200|16.41|0|200
A|SBRA|20240729|10:24:06.737952|S|100|16.42|0|100
A|SBRA|20240729|10:24:06.737952|S|200|16.42|0|200
A|SBRA|20240729|10:32:57.422142|S|100|16.34|0|100
A|SBRA|20240729|10:32:57.422142|S|100|16.34|0|100
A|SBRA|20240729|10:33:04.721485|S|200|16.35|0|200
A|SBRA|20240729|10:45:20.247883|S|100|16.38|0|100
A|SBRA|20240729|10:46:09.972225|S|100|16.37|0|100
A|SBRA|20240729|10:46:11.498298|S|80|16.39|0|80
A|SBRA|20240729|11:22:10.372282|S|100|16.495|0|100
A|SBRA|20240729|11:29:37.552207|S|200|16.48|0|200
A|SBRA|20240729|11:29:44.887287|S|100|16.49|0|100
A|SBRA|20240729|11:43:58.222185|S|2|16.5|0|2
A|SBRA|20240729|12:00:14.945728|S|100|16.55|0|100
A|SBRA|20240729|12:12:25.803421|S|100|16.59|0|100
A|SBRA|20240729|12:52:12.396702|S|1|16.46|0|1
A|SBRA|20240729|12:56:11.710226|S|100|16.45|0|100
A|SBRA|20240729|13:08:07.419522|S|126|16.47|0|126
A|SBRA|20240729|13:54:12.150628|S|100|16.4|0|100
A|SBRA|20240729|14:09:54.649467|S|7|16.37|0|7
A|SBRA|20240729|14:21:24.498574|S|100|16.38|0|100
A|SBRA|20240729|14:40:49.214216|S|100|16.4|0|100
A|SBRA|20240729|14:47:37.188012|S|100|16.42|0|100
A|SBRA|20240729|14:49:51.132980|S|100|16.4|0|100
A|SBRA|20240729|14:57:22.224259|S|100|16.415|0|100
A|SBRA|20240729|15:33:55.099153|S|100|16.5|0|100
A|SBRA|20240729|15:46:32.230460|S|8|16.48|0|8
A|SBRA|20240729|15:54:41.665166|S|100|16.465|0|100
A|SBRA|20240729|15:54:50.588235|S|100|16.48|0|100
A|SBRA|20240729|15:55:05.637531|S|100|16.47|0|100
A|SBRA|20240729|15:57:02.700728|S|6|16.46|0|6
A|SBRA|20240729|15:57:30.698738|S|6|16.46|0|6
A|SBRA|20240729|15:57:46.843469|S|100|16.465|0|100
A|SBRA|20240729|15:58:26.706419|S|19|16.465|0|19
A|SBRA|20240729|15:58:26.707018|S|100|16.47|0|100
A|SBS|20240729|10:22:00.219611|S|100|15.29|0|100
A|SBS|20240729|10:28:40.008668|S|1|15.25|0|1
A|SBS|20240729|10:42:26.248147|S|66|15.22|0|66
A|SBS|20240729|10:46:01.207680|S|100|15.22|0|100
A|SBS|20240729|10:58:07.893048|S|100|15.2|0|100
A|SBS|20240729|10:59:40.057775|S|100|15.2|0|100
A|SBS|20240729|11:00:12.523531|S|100|15.18|0|100
A|SBS|20240729|11:04:14.771081|S|100|15.2|0|100
A|SBS|20240729|11:22:28.589232|S|400|15.22|0|400
A|SBS|20240729|11:23:37.018573|S|1|15.22|0|1
A|SBS|20240729|11:42:46.988914|S|1|15.2|0|1
A|SBS|20240729|12:10:04.120779|S|1|15.29|0|1
A|SBS|20240729|12:37:23.202115|S|28|15.33|0|28
A|SBS|20240729|12:42:45.604784|S|100|15.34|0|100
A|SBS|20240729|12:46:09.403807|S|1|15.34|0|1
A|SBS|20240729|12:56:12.433176|S|5|15.35|0|5
A|SBS|20240729|12:56:12.433177|S|195|15.35|0|195
A|SBS|20240729|12:56:40.515342|S|111|15.34|0|111
A|SBS|20240729|13:16:03.541605|S|100|15.31|0|100
A|SBS|20240729|13:22:14.410587|S|52|15.3|0|52
A|SBS|20240729|13:22:14.410810|S|48|15.3|0|48
A|SBS|20240729|13:35:21.693224|S|1|15.31|0|1
A|SBS|20240729|13:42:53.837278|S|1|15.33|0|1
A|SBS|20240729|13:42:53.837278|S|1|15.33|0|1
A|SBS|20240729|13:42:53.837279|S|1|15.33|0|1
A|SBS|20240729|13:52:53.740406|S|200|15.365|0|200
A|SBS|20240729|14:22:00.557098|S|1|15.35|0|1
A|SBS|20240729|14:26:52.483975|S|100|15.36|0|100
A|SBS|20240729|14:36:24.388850|S|3|15.36|0|3
A|SBS|20240729|14:36:24.388850|S|6|15.36|0|6
A|SBS|20240729|14:50:05.977718|S|1|15.36|0|1
A|SBS|20240729|14:55:50.223718|S|1|15.37|0|1
A|SBS|20240729|15:05:09.427745|S|100|15.37|0|100
A|SBS|20240729|15:08:26.748062|S|1|15.38|0|1
A|SBS|20240729|15:08:27.008644|S|100|15.38|0|100
A|SBS|20240729|15:42:26.616786|S|11|15.38|0|11
A|SBS|20240729|15:43:26.020137|S|100|15.38|0|100
A|SBS|20240729|15:50:01.007539|S|100|15.385|0|100
A|SBS|20240729|15:50:01.503633|S|100|15.39|0|100
A|SBS|20240729|15:52:03.438607|S|100|15.39|0|100
A|SBS|20240729|15:57:03.059223|S|100|15.4|0|100
A|SBS|20240729|15:57:03.064158|S|1|15.41|0|1
A|SBS|20240729|15:58:57.111927|S|100|15.41|0|100
A|SBS|20240729|15:59:25.000493|S|100|15.41|0|100
A|SBS|20240729|15:59:25.001026|S|100|15.41|0|100
A|SBSI|20240729|10:32:41.009360|S|100|34.21|0|100
A|SBSI|20240729|15:44:40.005514|S|100|34.6|0|100
A|SBSI|20240729|15:50:30.031974|S|100|34.7|0|100
A|SBSI|20240729|15:55:31.399268|S|100|34.68|0|100
A|SBSI|20240729|15:57:36.871324|S|100|34.64|0|100
A|SBSI|20240729|15:57:42.015794|S|100|34.65|0|100
A|SBSI|20240729|15:59:05.580553|S|36|34.65|0|36
A|SBSI|20240729|15:59:10.521904|S|17|34.65|0|17
A|SBSW|20240729|10:11:25.334618|S|100|4.28|0|100
A|SBSW|20240729|10:16:17.292214|S|100|4.26|0|100
A|SBSW|20240729|10:40:21.494279|S|100|4.25|0|100
A|SBSW|20240729|11:00:07.000613|S|250|4.215|0|250
A|SBSW|20240729|11:00:07.000707|S|250|4.215|0|250
A|SBSW|20240729|11:17:46.199495|S|324|4.215|0|324
A|SBSW|20240729|11:47:19.204377|E|500|4.22|0|500
A|SBSW|20240729|11:47:19.204377|E|100|4.22|0|100
A|SBSW|20240729|11:51:41.607936|S|40|4.22|0|40
A|SBSW|20240729|12:29:42.766091|S|100|4.21|0|100
A|SBSW|20240729|12:29:42.766091|S|300|4.21|0|300
A|SBSW|20240729|13:01:49.658164|S|29|4.2|0|29
A|SBSW|20240729|14:49:08.570580|S|31|4.19|0|31
A|SBSW|20240729|14:49:32.714962|S|100|4.19|0|100
A|SBSW|20240729|15:21:37.228845|S|100|4.2|0|100
A|SBSW|20240729|15:27:53.513366|S|100|4.21|0|100
A|SBSW|20240729|15:36:24.288885|S|100|4.23|0|100
A|SBSW|20240729|15:38:30.779797|S|100|4.23|0|100
A|SBSW|20240729|15:40:44.074450|S|100|4.23|0|100
A|SBSW|20240729|15:40:45.067388|S|100|4.23|0|100
A|SBSW|20240729|15:52:30.337297|S|200|4.255|0|200
A|SBSW|20240729|15:53:08.714675|S|100|4.255|0|100
A|SBSW|20240729|15:56:31.580027|S|100|4.25|0|100
A|SBSW|20240729|15:58:28.830653|S|100|4.255|0|100
A|SBUX|20240729|09:39:21.699118|S|100|73.99|0|100
A|SBUX|20240729|09:41:41.322466|S|26|74.24|0|26
A|SBUX|20240729|09:44:45.885446|S|1|74.35|0|1
A|SBUX|20240729|09:44:45.885548|S|99|74.35|0|99
A|SBUX|20240729|09:48:44.587098|S|100|74.8|0|100
A|SBUX|20240729|09:49:14.434696|S|2|74.9|0|2
A|SBUX|20240729|09:49:19.992519|S|23|74.87|0|23
A|SBUX|20240729|09:49:19.992592|S|1|74.87|0|1
A|SBUX|20240729|09:49:19.992592|S|77|74.87|0|77
A|SBUX|20240729|09:59:56.553258|S|10|75.09|0|10
A|SBUX|20240729|09:59:58.276222|S|1|75.09|0|1
A|SBUX|20240729|10:08:11.421220|S|3|75.23|0|3
A|SBUX|20240729|10:10:39.169933|S|10|75.2|0|10
A|SBUX|20240729|10:12:46.087592|S|3|75.39|0|3
A|SBUX|20240729|10:12:46.087611|S|100|75.39|0|100
A|SBUX|20240729|10:12:46.087611|S|324|75.39|0|324
A|SBUX|20240729|10:17:46.320844|S|240|75.48|0|240
A|SBUX|20240729|10:17:46.320882|S|4|75.48|0|4
A|SBUX|20240729|10:17:46.320894|S|100|75.48|0|100
A|SBUX|20240729|10:17:46.320907|S|95|75.48|0|95
A|SBUX|20240729|10:18:13.027527|S|5|75.46|0|5
A|SBUX|20240729|10:19:13.001374|S|50|75.43|0|50
A|SBUX|20240729|10:19:35.297209|S|13|75.33|0|13
A|SBUX|20240729|10:19:35.297341|S|8|75.33|0|8
A|SBUX|20240729|10:19:35.297351|S|4|75.33|0|4
A|SBUX|20240729|10:19:35.297377|S|2|75.33|0|2
A|SBUX|20240729|10:19:35.297385|S|1|75.33|0|1
A|SBUX|20240729|10:19:35.297548|S|71|75.33|0|71
A|SBUX|20240729|10:19:35.298065|S|22|75.33|0|22
A|SBUX|20240729|10:19:35.298084|S|10|75.33|0|10
A|SBUX|20240729|10:19:35.311062|S|75|75.33|0|75
A|SBUX|20240729|10:19:35.311070|S|76|75.33|0|76
A|SBUX|20240729|10:19:35.322180|S|100|75.33|0|100
A|SBUX|20240729|10:19:35.322209|S|12|75.33|0|12
A|SBUX|20240729|10:28:08.421670|S|5|75.12|0|5
A|SBUX|20240729|10:42:18.241718|S|5|75.05|0|5
A|SBUX|20240729|10:43:51.356111|S|1|75.03|0|1
A|SBUX|20240729|10:43:51.356219|S|4|75.03|0|4
A|SBUX|20240729|10:44:08.087695|S|100|75.05|0|100
A|SBUX|20240729|10:44:08.087757|S|339|75.05|0|339
A|SBUX|20240729|10:50:06.177602|S|427|74.73|0|427
A|SBUX|20240729|10:59:06.190969|S|100|75.08|0|100
A|SBUX|20240729|10:59:06.191317|S|100|75.08|0|100
A|SBUX|20240729|11:23:17.621467|S|5|74.99|0|5
A|SBUX|20240729|11:28:30.670508|S|5|74.87|0|5
A|SBUX|20240729|11:29:14.386465|S|14|74.84|0|14
A|SBUX|20240729|11:52:02.678575|S|100|74.94|0|100
A|SBUX|20240729|11:52:02.679378|S|146|74.94|0|146
A|SBUX|20240729|11:56:26.126249|S|1|75.06|0|1
A|SBUX|20240729|11:57:04.405495|S|7|75.08|0|7
A|SBUX|20240729|11:59:16.188763|S|1|75.12|0|1
A|SBUX|20240729|11:59:42.610716|S|400|75.14|0|400
A|SBUX|20240729|12:22:14.882225|S|5|75.35|0|5
A|SBUX|20240729|12:25:53.801301|S|92|75.31|0|92
A|SBUX|20240729|12:29:20.480870|S|5|75.25|0|5
A|SBUX|20240729|12:29:20.480977|S|363|75.25|0|363
A|SBUX|20240729|13:22:08.240579|S|1|75.22|0|1
A|SBUX|20240729|14:17:46.791589|S|54|75.21|0|54
A|SBUX|20240729|14:19:56.230706|S|12|75.18|0|12
A|SBUX|20240729|14:19:56.231035|S|3|75.18|0|3
A|SBUX|20240729|14:23:47.461972|S|82|75.12|0|82
A|SBUX|20240729|14:23:47.693813|S|100|75.12|0|100
A|SBUX|20240729|14:32:36.880003|S|56|75.17|0|56
A|SBUX|20240729|14:37:38.708182|S|20|75.21|0|20
A|SBUX|20240729|14:37:38.708182|S|20|75.21|0|20
A|SBUX|20240729|14:44:42.630771|S|1|75.17|0|1
A|SBUX|20240729|14:44:42.631667|S|6|75.17|0|6
A|SBUX|20240729|14:44:42.631668|S|4|75.17|0|4
A|SBUX|20240729|14:47:20.097957|S|5|75.18|0|5
A|SBUX|20240729|14:47:47.364997|S|1|75.17|0|1
A|SBUX|20240729|15:15:06.176483|S|20|75.23|0|20
A|SBUX|20240729|15:23:23.489086|E|100|75.32|0|100
A|SBUX|20240729|15:23:23.489086|E|100|75.32|0|100
A|SBUX|20240729|15:23:23.489086|E|100|75.32|0|100
A|SBUX|20240729|15:25:05.060423|S|20|75.3|0|20
A|SBUX|20240729|15:25:49.043132|S|10|75.27|0|10
A|SBUX|20240729|15:29:24.176510|S|1|75.28|0|1
A|SBUX|20240729|15:29:45.296034|S|5|75.29|0|5
A|SBUX|20240729|15:29:45.296034|S|15|75.29|0|15
A|SBUX|20240729|15:37:17.935847|S|33|75.39|0|33
A|SBUX|20240729|15:37:43.601600|S|6|75.37|0|6
A|SBUX|20240729|15:38:10.610527|S|200|75.38|0|200
A|SBUX|20240729|15:39:02.834452|S|10|75.37|0|10
A|SBUX|20240729|15:39:02.834452|S|20|75.37|0|20
A|SBUX|20240729|15:41:34.626799|S|5|75.35|0|5
A|SBUX|20240729|15:45:45.931620|S|105|75.37|0|105
A|SBUX|20240729|15:50:04.867478|S|56|75.35|0|56
A|SBUX|20240729|15:50:04.867626|S|44|75.35|0|44
A|SBUX|20240729|15:52:08.980398|S|430|75.09|0|430
A|SCCC|20240729|09:30:00.074009|S|20|24.58|50906|4
A|SCCC|20240729|11:07:25.580332|S|1|24.52|0|1
A|SCCC|20240729|12:13:16.341671|S|100|24.45|0|100
A|SCCC|20240729|12:26:57.970623|S|13|24.61|0|13
A|SCCC|20240729|12:29:46.965325|S|1|24.52|0|1
A|SCCC|20240729|12:33:49.219407|S|1|24.62|0|1
A|SCCC|20240729|12:33:56.766472|S|1|24.64|0|1
A|SCCC|20240729|12:35:17.794429|S|1|24.64|0|1
A|SCCC|20240729|12:35:26.920280|S|1|24.65|0|1
A|SCCC|20240729|12:35:26.920281|S|2|24.66|0|2
A|SCCC|20240729|12:35:28.226792|S|84|24.66|0|84
A|SCCC|20240729|12:35:39.243168|S|100|24.8|0|100
A|SCCC|20240729|12:35:41.254947|S|100|24.8|0|100
A|SCCC|20240729|12:36:22.392502|S|1|24.65|0|1
A|SCCC|20240729|12:36:24.565696|S|1|24.65|0|1
A|SCCC|20240729|13:07:38.396428|S|1|24.59|0|1
A|SCCC|20240729|13:09:41.113076|S|1|24.64|0|1
A|SCCC|20240729|13:29:41.538424|S|2|24.68|0|2
A|SCCC|20240729|13:29:41.538501|S|4|24.68|0|4
A|SCCC|20240729|13:30:08.001473|S|100|24.66|0|100
A|SCCC|20240729|13:30:55.125670|S|100|24.65|0|100
A|SCCC|20240729|13:31:19.234694|S|100|24.64|0|100
A|SCCC|20240729|13:31:21.404266|S|100|24.65|0|100
A|SCCC|20240729|13:31:21.404353|S|4|24.65|0|4
A|SCCC|20240729|13:32:06.337784|S|100|24.65|0|100
A|SCCC|20240729|13:32:08.865721|S|100|24.65|0|100
A|SCCC|20240729|13:32:11.293887|S|90|24.65|0|90
A|SCCC|20240729|13:32:54.284892|S|100|24.68|0|100
A|SCCC|20240729|13:32:54.284965|S|2|24.68|0|2
A|SCCC|20240729|13:32:56.515524|S|2|24.68|0|2
A|SCCC|20240729|13:32:56.515597|S|2|24.68|0|2
A|SCCC|20240729|13:32:57.957096|S|4|24.68|0|4
A|SCCC|20240729|13:32:57.957170|S|4|24.68|0|4
A|SCCC|20240729|13:33:08.187574|S|100|24.66|0|100
A|SCCC|20240729|13:33:08.187646|S|2|24.66|0|2
A|SCCC|20240729|13:35:07.182055|S|100|24.71|0|100
A|SCCC|20240729|13:35:10.296112|S|2|24.71|0|2
A|SCCC|20240729|13:35:10.296187|S|2|24.71|0|2
A|SCCC|20240729|13:35:11.614237|S|190|24.71|0|190
A|SCCC|20240729|13:35:19.381067|S|200|24.71|0|200
A|SCCC|20240729|13:35:19.832816|S|191|24.71|0|191
A|SCCC|20240729|13:35:22.862400|S|100|24.7|0|100
A|SCCC|20240729|13:35:25.167535|S|100|24.7|0|100
A|SCCC|20240729|13:35:25.167609|S|4|24.7|0|4
A|SCCC|20240729|13:35:25.167681|S|2|24.7|0|2
A|SCCC|20240729|13:35:28.516741|S|203|24.7|0|203
A|SCCC|20240729|13:43:26.325483|S|100|24.89|0|100
A|SCCC|20240729|13:43:34.976189|S|69|24.86|0|69
A|SCCC|20240729|13:43:37.832570|S|100|24.83|0|100
A|SCCC|20240729|13:44:04.284137|S|1|24.75|0|1
A|SCCC|20240729|13:44:08.447669|S|1|24.76|0|1
A|SCCC|20240729|13:44:31.023219|S|100|24.81|0|100
A|SCCC|20240729|13:44:33.225743|S|100|24.81|0|100
A|SCCC|20240729|13:44:37.504984|S|1|24.8|0|1
A|SCCC|20240729|14:37:42.227354|S|100|24.81|0|100
A|SCCC|20240729|14:37:44.715261|S|100|24.81|0|100
A|SCCC|20240729|14:37:47.165101|S|100|24.8|0|100
A|SCCC|20240729|14:38:15.804251|S|98|24.77|0|98
A|SCCC|20240729|14:38:18.204054|S|100|24.77|0|100
A|SCCC|20240729|14:38:54.759087|S|100|24.74|0|100
A|SCCC|20240729|14:55:26.402737|S|1|24.72|0|1
A|SCCC|20240729|14:57:01.865863|S|1|24.76|0|1
A|SCCC|20240729|14:57:18.569233|S|1|24.83|0|1
A|SCCC|20240729|14:57:21.633162|S|1|24.83|0|1
A|SCCC|20240729|15:50:32.843805|S|96|24.82|0|96
A|SCCC|20240729|15:50:52.786090|S|2|24.76|0|2
A|SCCC|20240729|15:50:54.451388|S|2|24.76|0|2
A|SCCC|20240729|15:50:55.498804|S|2|24.76|0|2
A|SCCC|20240729|15:51:08.785438|S|100|24.82|0|100
A|SCCC|20240729|15:51:19.878170|S|100|24.82|0|100
A|SCCC|20240729|15:51:41.660253|S|100|24.82|0|100
A|SCCC|20240729|15:51:46.586504|S|100|24.88|0|100
A|SCCC|20240729|15:52:37.334457|S|100|24.86|0|100
A|SCCC|20240729|15:53:10.808695|S|1|24.8|0|1
A|SCCC|20240729|15:56:11.438270|S|1|24.77|0|1
A|SCCC|20240729|15:57:46.604605|S|1|24.8|0|1
A|SCCC|20240729|15:57:54.544896|S|100|24.79|0|100
A|SCCC|20240729|15:58:44.415278|S|51|24.78|0|51
A|SCCC|20240729|15:58:44.598421|S|49|24.78|0|49
A|SCCD|20240729|09:30:00.093442|S|2124|22.23|52439|1501
A|SCCD|20240729|10:13:15.883585|S|2|22.07|0|2
A|SCCD|20240729|10:13:15.883648|S|2|22.07|0|2
A|SCCD|20240729|10:13:17.914985|S|4|22.07|0|4
A|SCCD|20240729|10:16:46.846702|S|2|22.11|0|2
A|SCCD|20240729|10:16:46.846768|S|2|22.11|0|2
A|SCCD|20240729|10:22:50.861366|S|1|22.2|0|1
A|SCCD|20240729|10:22:55.464177|S|1|22.19|0|1
A|SCCD|20240729|10:33:59.295255|S|2|22.09|0|2
A|SCCD|20240729|10:34:03.035313|S|3|22.1|0|3
A|SCCD|20240729|10:34:08.397169|S|3|22.1|0|3
A|SCCD|20240729|10:34:08.397240|S|3|22.1|0|3
A|SCCD|20240729|10:41:24.538567|S|2|22.12|0|2
A|SCCD|20240729|10:41:28.961626|S|4|22.11|0|4
A|SCCD|20240729|10:41:42.477978|S|2|22.11|0|2
A|SCCD|20240729|10:41:44.501383|S|4|22.11|0|4
A|SCCD|20240729|15:35:39.278607|S|1|22.09|0|1
A|SCCE|20240729|10:05:20.229500|S|1|21.85|0|1
A|SCCE|20240729|15:50:23.802181|S|1|22.08|0|1
A|SCCF|20240729|10:02:53.608691|S|100|22.02|0|100
A|SCCF|20240729|10:03:25.921450|S|3|22.02|0|3
A|SCCF|20240729|10:03:25.921519|S|3|22.02|0|3
A|SCCF|20240729|14:39:59.623175|S|100|22.07|0|100
A|SCCF|20240729|14:39:59.623704|S|46|22.07|0|46
A|SCCF|20240729|14:39:59.623767|S|2|22.07|0|2
A|SCCF|20240729|14:40:20.510583|S|100|22.07|0|100
A|SCCF|20240729|14:40:27.887700|S|2|22.07|0|2
A|SCCF|20240729|14:40:27.887774|S|2|22.07|0|2
A|SCCF|20240729|14:40:43.818927|S|100|22.07|0|100
A|SCCF|20240729|14:40:46.035580|S|94|22.07|0|94
A|SCCF|20240729|14:41:02.725293|S|100|22.08|0|100
A|SCCF|20240729|14:41:23.766856|S|100|22.09|0|100
A|SCCF|20240729|14:41:26.573386|S|100|22.1|0|100
A|SCCF|20240729|14:43:17.385641|S|100|22.02|0|100
A|SCCF|20240729|14:43:49.678658|S|100|22.03|0|100
A|SCCF|20240729|14:44:51.007488|S|100|22.05|0|100
A|SCCF|20240729|14:44:51.007559|S|1|22.05|0|1
A|SCCF|20240729|14:44:53.206272|S|99|22.05|0|99
A|SCCF|20240729|14:45:56.510891|S|100|22.03|0|100
A|SCCF|20240729|14:47:37.481860|S|100|22.04|0|100
A|SCCF|20240729|14:48:19.686396|S|100|22.05|0|100
A|SCCF|20240729|14:48:23.709131|S|100|22.06|0|100
A|SCCF|20240729|14:50:42.938095|S|100|22.03|0|100
A|SCCF|20240729|14:51:14.981611|S|100|22.04|0|100
A|SCCF|20240729|14:51:14.981688|S|1|22.04|0|1
A|SCCF|20240729|14:51:22.138205|S|99|22.04|0|99
A|SCCF|20240729|15:16:52.782346|S|1|22.11|0|1
A|SCCF|20240729|15:17:10.080462|S|2|22.11|0|2
A|SCCF|20240729|15:17:21.340993|S|100|22.03|0|100
A|SCCF|20240729|15:17:57.720242|S|100|22.04|0|100
A|SCCF|20240729|15:17:57.720326|S|1|22.04|0|1
A|SCCF|20240729|15:18:48.484422|S|100|22.05|0|100
A|SCCF|20240729|15:20:42.416790|S|94|22.11|0|94
A|SCCF|20240729|15:20:56.821403|S|1|22.04|0|1
A|SCCF|20240729|15:21:06.487893|S|98|22.06|0|98
A|SCCF|20240729|15:21:27.544530|S|100|22.1|0|100
A|SCCF|20240729|15:21:42.434041|S|100|22.06|0|100
A|SCCF|20240729|15:21:59.461135|S|100|22.11|0|100
A|SCCF|20240729|15:22:38.483846|S|100|22.06|0|100
A|SCCG|20240729|09:30:00.096331|S|431|22.41|52727|299
A|SCCG|20240729|09:59:25.248159|S|95|22.18|0|95
A|SCCG|20240729|10:02:34.538101|S|100|22.18|0|100
A|SCCG|20240729|10:02:34.538101|S|100|22.18|0|100
A|SCCG|20240729|10:24:06.264211|S|100|22.22|0|100
A|SCCG|20240729|10:31:44.514531|S|100|22.22|0|100
A|SCCG|20240729|10:31:47.127245|S|100|22.22|0|100
A|SCCG|20240729|12:29:33.336559|S|100|22.24|0|100
A|SCCG|20240729|12:29:36.073627|S|3|22.24|0|3
A|SCCG|20240729|12:29:37.159194|S|100|22.24|0|100
A|SCCG|20240729|12:29:39.334195|S|94|22.24|0|94
A|SCCG|20240729|12:38:56.050474|S|100|22.24|0|100
A|SCCG|20240729|12:40:55.680636|S|100|22.24|0|100
A|SCCG|20240729|12:40:58.239027|S|100|22.24|0|100
A|SCCG|20240729|12:41:22.878201|S|100|22.23|0|100
A|SCCG|20240729|12:41:25.099799|S|100|22.23|0|100
A|SCCG|20240729|12:41:48.229900|S|98|22.28|0|98
A|SCCG|20240729|12:41:50.726114|S|2|22.28|0|2
A|SCCG|20240729|12:42:10.061952|S|100|22.23|0|100
A|SCCG|20240729|12:42:12.100637|S|100|22.24|0|100
A|SCCG|20240729|12:42:14.329652|S|100|22.24|0|100
A|SCCG|20240729|12:42:32.710658|S|2|22.28|0|2
A|SCCG|20240729|12:42:34.974295|S|98|22.28|0|98
A|SCCG|20240729|13:08:29.836860|S|1|22.26|0|1
A|SCCG|20240729|13:09:13.699656|S|50|22.27|0|50
A|SCCG|20240729|13:09:13.969859|S|50|22.26|0|50
A|SCCG|20240729|13:09:13.969928|S|2|22.26|0|2
A|SCCG|20240729|13:09:17.525347|S|50|22.3|0|50
A|SCCG|20240729|13:09:21.232743|S|1|22.26|0|1
A|SCCG|20240729|15:35:43.012627|S|98|22.33|0|98
A|SCCG|20240729|16:00:00.074738|S|100|22.37|72826|13
A|SCCO|20240729|09:36:40.410365|S|100|104.45|0|100
A|SCCO|20240729|09:36:40.410382|S|134|104.45|0|134
A|SCCO|20240729|14:46:52.306548|S|18|104.13|0|18
A|SCCO|20240729|15:06:15.045491|S|79|104.11|0|79
A|SCCO|20240729|15:06:15.045510|S|102|104.11|0|102
A|SCCO|20240729|15:06:15.045511|S|5|104.11|0|5
A|SCD|20240729|12:12:16.493114|S|100|15.55|0|100
A|SCD|20240729|15:12:59.684901|S|100|15.55|0|100
A|SCE PRG|20240729|12:21:24.746027|S|90|20.14|0|90
A|SCE PRG|20240729|12:21:24.977779|S|10|20.14|0|10
A|SCE PRG|20240729|15:10:57.848765|S|100|20.09|0|100
A|SCE PRH|20240729|11:45:45.685589|S|100|25.21|0|100
A|SCE PRJ|20240729|11:52:49.305865|S|100|24.33|0|100
A|SCE PRJ|20240729|14:53:48.621387|S|100|24.34|0|100
A|SCE PRJ|20240729|15:13:31.495575|S|40|24.42|0|40
A|SCE PRM|20240729|11:47:09.435944|S|100|26.54|0|100
A|SCHA|20240729|10:45:17.831274|S|82|51.22|0|82
A|SCHA|20240729|14:30:53.887810|S|126|50.885|0|126
A|SCHA|20240729|15:43:23.805064|S|198|51.06|0|198
A|SCHA|20240729|15:43:23.805150|S|102|51.06|0|102
A|SCHB|20240729|10:07:34.037581|S|126|63.56|0|126
A|SCHB|20240729|10:07:34.046722|S|74|63.56|0|74
A|SCHB|20240729|10:07:34.047495|S|52|63.56|0|52
A|SCHB|20240729|10:32:18.684266|S|1|63.33|0|1
A|SCHB|20240729|10:49:22.744906|S|100|63.37|0|100
A|SCHB|20240729|10:49:22.745304|S|98|63.37|0|98
A|SCHB|20240729|10:49:22.745820|S|102|63.37|0|102
A|SCHB|20240729|11:34:23.452997|S|100|63.13|0|100
A|SCHB|20240729|13:16:16.396183|S|3|63.48|0|3
A|SCHB|20240729|13:16:19.641703|S|26|63.49|0|26
A|SCHB|20240729|13:54:26.684314|S|36|63.39|0|36
A|SCHB|20240729|14:15:23.961375|S|100|63.36|0|100
A|SCHB|20240729|15:30:37.642579|S|4|63.4|0|4
A|SCHB|20240729|15:45:34.066870|S|100|63.48|0|100
A|SCHB|20240729|15:58:09.021858|S|100|63.34|0|100
A|SCHC|20240729|12:15:25.735857|S|126|36.45|0|126
A|SCHC|20240729|12:25:36.478019|S|100|36.44|0|100
A|SCHC|20240729|12:27:06.698042|S|100|36.44|0|100
A|SCHD|20240729|09:32:50.354837|S|2|82.3|0|2
A|SCHD|20240729|09:40:29.041700|S|200|82.19|0|200
A|SCHD|20240729|09:46:11.087261|S|100|82.14|0|100
A|SCHD|20240729|10:11:24.924989|S|100|82.37|0|100
A|SCHD|20240729|10:11:24.934604|S|200|82.37|0|200
A|SCHD|20240729|10:11:24.938112|S|200|82.37|0|200
A|SCHD|20240729|10:23:56.823453|S|40|82.22|0|40
A|SCHD|20240729|10:32:35.723619|S|7|81.97|0|7
A|SCHD|20240729|10:32:49.423441|S|100|81.96|0|100
A|SCHD|20240729|10:34:39.715317|S|100|81.93|0|100
A|SCHD|20240729|10:42:37.419953|S|20|81.96|0|20
A|SCHD|20240729|10:54:43.241362|S|100|82.03|0|100
A|SCHD|20240729|11:36:53.356901|S|9|82.04|0|9
A|SCHD|20240729|12:26:23.946205|S|1|82.15|0|1
A|SCHD|20240729|13:25:10.890089|S|100|82.14|0|100
A|SCHD|20240729|13:25:10.895318|S|100|82.14|0|100
A|SCHD|20240729|13:25:12.042139|S|100|82.14|0|100
A|SCHD|20240729|13:33:44.887831|S|200|82.1|0|200
A|SCHD|20240729|14:09:48.612612|S|35|82.15|0|35
A|SCHD|20240729|14:14:43.997760|S|2|82.15|0|2
A|SCHD|20240729|14:20:07.321787|S|87|82.14|0|87
A|SCHD|20240729|15:39:10.323641|S|100|82.2|0|100
A|SCHD|20240729|15:53:18.358285|S|1|82.23|0|1
A|SCHD|20240729|15:53:48.949399|S|100|82.225|0|100
A|SCHD|20240729|15:54:29.332635|S|1|82.2|0|1
A|SCHD|20240729|15:55:07.858263|S|64|82.21|0|64
A|SCHD|20240729|15:58:51.069863|S|100|82.16|0|100
A|SCHE|20240729|11:06:50.292918|S|1000|26.395|0|1000
A|SCHE|20240729|14:28:49.924875|S|1442|26.425|0|1442
A|SCHE|20240729|15:09:01.564802|S|100|26.44|0|100
A|SCHF|20240729|10:16:38.881892|S|100|38.87|0|100
A|SCHF|20240729|10:16:38.881893|S|200|38.87|0|200
A|SCHF|20240729|10:16:38.881961|S|100|38.87|0|100
A|SCHF|20240729|10:16:38.881961|S|100|38.87|0|100
A|SCHF|20240729|14:30:59.955255|S|300|38.85|0|300
A|SCHG|20240729|10:52:29.427096|S|5|98.62|0|5
A|SCHG|20240729|10:52:30.196120|S|4|98.62|0|4
A|SCHG|20240729|14:07:41.310448|S|1|98.57|0|1
A|SCHG|20240729|14:26:58.745377|S|1|98.5|0|1
A|SCHG|20240729|14:38:13.392807|S|1|98.41|0|1
A|SCHG|20240729|14:46:50.850771|S|1|98.38|0|1
A|SCHG|20240729|15:54:40.126282|S|3|98.51|0|3
A|SCHH|20240729|09:30:40.726588|S|33|21.19|0|33
A|SCHH|20240729|09:30:40.869873|S|33|21.18|0|33
A|SCHH|20240729|09:30:42.452773|S|7|21.17|0|7
A|SCHH|20240729|09:30:43.046777|S|9|21.18|0|9
A|SCHH|20240729|09:30:43.137096|S|9|21.18|0|9
A|SCHH|20240729|09:30:43.190422|S|6|21.18|0|6
A|SCHH|20240729|09:30:43.356934|S|9|21.18|0|9
A|SCHH|20240729|09:30:43.458487|S|6|21.18|0|6
A|SCHH|20240729|09:30:43.548383|S|6|21.18|0|6
A|SCHH|20240729|09:30:43.600984|S|6|21.18|0|6
A|SCHH|20240729|09:30:43.709446|S|6|21.18|0|6
A|SCHH|20240729|09:31:00.945754|S|600|21.19|0|600
A|SCHH|20240729|10:26:11.831085|S|100|21.19|0|100
A|SCHH|20240729|10:51:41.654012|S|700|21.14|0|700
A|SCHH|20240729|11:04:26.878754|S|20|21.2|0|20
A|SCHH|20240729|11:05:24.263409|S|5|21.19|0|5
A|SCHH|20240729|11:49:03.683973|S|20|21.24|0|20
A|SCHH|20240729|12:42:47.159340|S|31|21.26|0|31
A|SCHH|20240729|12:48:23.983461|S|33|21.26|0|33
A|SCHH|20240729|12:53:29.933689|S|29|21.26|0|29
A|SCHH|20240729|13:13:39.333216|S|200|21.275|0|200
A|SCHH|20240729|13:24:42.866159|S|1|21.245|0|1
A|SCHH|20240729|14:13:49.112842|S|24|21.235|0|24
A|SCHH|20240729|14:25:31.329885|S|500|21.24|0|500
A|SCHH|20240729|15:16:02.026545|S|100|21.27|0|100
A|SCHH|20240729|15:16:55.520485|S|20|21.265|0|20
A|SCHH|20240729|15:21:34.099337|S|100|21.27|0|100
A|SCHH|20240729|15:31:17.459764|S|1|21.285|0|1
A|SCHH|20240729|15:53:09.068135|S|20|21.34|0|20
A|SCHH|20240729|15:55:08.647842|S|100|21.32|0|100
A|SCHH|20240729|15:58:55.007378|S|600|21.32|0|600
A|SCHH|20240729|15:59:00.910448|S|22|21.325|0|22
A|SCHI|20240729|09:57:33.933219|S|100|44.765|0|100
A|SCHK|20240729|10:39:13.553736|S|126|52.575|0|126
A|SCHL|20240729|14:15:40.341331|S|67|31.44|0|67
A|SCHL|20240729|15:30:20.968870|S|75|31.47|0|75
A|SCHM|20240729|10:13:47.134108|S|5|80.78|0|5
A|SCHM|20240729|13:59:21.051339|S|4|80.5|0|4
A|SCHQ|20240729|09:57:46.508996|S|200|33.4|0|200
A|SCHQ|20240729|11:44:37.087530|S|100|33.4|0|100
A|SCHR|20240729|09:37:50.187677|S|2|49.42|0|2
A|SCHW|20240729|09:33:22.460095|S|200|65.76|0|200
A|SCHW|20240729|11:28:38.693090|S|15|65.46|0|15
A|SCHW|20240729|11:35:48.963671|S|1|65.42|0|1
A|SCHW|20240729|13:16:07.121944|S|1|65.73|0|1
A|SCHW|20240729|13:28:21.348065|S|10|65.57|0|10
A|SCHW|20240729|13:43:26.670092|S|100|65.48|0|100
A|SCHW|20240729|14:32:44.626662|S|100|65.35|0|100
A|SCHW|20240729|14:47:18.788053|S|88|65.27|0|88
A|SCHW|20240729|15:21:19.994430|S|100|65.15|0|100
A|SCHW|20240729|15:23:25.994934|S|10|65.24|0|10
A|SCHW|20240729|15:52:29.233714|S|103|65.39|0|103
A|SCHW|20240729|15:59:43.866671|S|100|65.31|0|100
A|SCHW PRD|20240729|12:16:29.642845|S|16|25.05|0|16
A|SCHW PRD|20240729|12:33:08.160703|S|100|25.06|0|100
A|SCHW PRD|20240729|13:22:28.405478|S|100|25.09|0|100
A|SCHW PRJ|20240729|15:11:13.915409|S|100|20.39|0|100
A|SCHX|20240729|14:38:10.806499|S|3|64.45|0|3
A|SCHX|20240729|15:50:00.035826|S|100|64.57|0|100
A|SCHZ|20240729|10:35:07.291931|S|168|46.175|0|168
A|SCHZ|20240729|10:35:07.292519|S|400|46.175|0|400
A|SCHZ|20240729|13:29:32.251084|S|400|46.185|0|400
A|SCHZ|20240729|13:29:32.252847|S|200|46.185|0|200
A|SCHZ|20240729|15:32:58.620842|S|600|46.215|0|600
A|SCHZ|20240729|15:32:58.625824|S|32|46.22|0|32
A|SCHZ|20240729|15:45:08.674611|S|100|46.21|0|100
A|SCI|20240729|09:49:09.592228|S|100|77.38|0|100
A|SCI|20240729|09:49:09.592254|S|30|77.38|0|30
A|SCI|20240729|11:05:24.451357|S|25|77.59|0|25
A|SCI|20240729|11:11:55.476303|S|5|77.54|0|5
A|SCI|20240729|11:11:55.476303|S|5|77.54|0|5
A|SCI|20240729|11:11:55.476303|S|5|77.54|0|5
A|SCI|20240729|11:43:51.293735|S|25|77.53|0|25
A|SCI|20240729|11:55:51.206530|S|5|77.55|0|5
A|SCI|20240729|12:08:24.284111|S|23|77.66|0|23
A|SCI|20240729|12:14:15.044324|S|39|77.71|0|39
A|SCI|20240729|12:17:10.576638|S|36|77.67|0|36
A|SCI|20240729|12:25:20.983141|S|20|77.58|0|20
A|SCI|20240729|12:29:39.573556|S|100|77.61|0|100
A|SCI|20240729|15:30:15.079191|S|30|78.02|0|30
A|SCI|20240729|15:30:15.090377|S|70|78.02|0|70
A|SCI|20240729|15:53:11.243460|S|100|78.15|0|100
A|SCI|20240729|15:55:23.958718|S|50|78.09|0|50
A|SCI|20240729|15:56:19.332522|S|100|78.15|0|100
A|SCL|20240729|11:32:18.494564|S|9|89.08|0|9
A|SCL|20240729|12:30:42.059569|S|11|88.84|0|11
A|SCL|20240729|12:38:51.524952|S|12|88.84|0|12
A|SCLX|20240729|12:56:12.478234|S|26|1.64|0|26
A|SCLX|20240729|13:40:32.092950|S|9|1.64|0|9
A|SCLX|20240729|13:40:32.092950|S|31|1.64|0|31
A|SCLX|20240729|14:24:32.039324|S|100|1.62|0|100
A|SCLX|20240729|14:58:21.870284|S|100|1.62|0|100
A|SCLX|20240729|15:02:49.816262|S|29|1.63|0|29
A|SCLX|20240729|15:53:48.880948|S|100|1.63|0|100
A|SCLX|20240729|15:57:28.194221|S|58|1.61|0|58
A|SCM|20240729|14:53:58.665835|S|37|14.3|0|37
A|SCM|20240729|14:53:58.665895|S|8|14.3|0|8
A|SCO|20240729|09:37:03.285683|S|295|16.82|0|295
A|SCO|20240729|09:48:46.500157|S|400|16.94|0|400
A|SCO|20240729|10:40:30.882418|S|112|17.24|0|112
A|SCO|20240729|10:40:30.882517|S|88|17.24|0|88
A|SCO|20240729|10:48:45.353009|S|400|17.365|0|400
A|SCO|20240729|11:02:31.444954|S|400|17.59|0|400
A|SCO|20240729|11:05:26.325450|S|300|17.59|0|300
A|SCO|20240729|11:48:55.613310|S|100|17.49|0|100
A|SCO|20240729|11:48:55.613524|S|100|17.49|0|100
A|SCO|20240729|11:55:02.160047|S|300|17.605|0|300
A|SCO|20240729|14:33:48.140170|S|434|17.445|0|434
A|SCO|20240729|15:56:01.337951|S|134|17.44|0|134
A|SCS|20240729|10:18:20.092209|S|100|13.94|0|100
A|SCS|20240729|10:49:14.463894|S|100|14.075|0|100
A|SCS|20240729|11:17:40.572281|S|89|14.02|0|89
A|SCS|20240729|15:22:15.263678|S|18|14.2|0|18
A|SCS|20240729|15:22:15.264222|S|100|14.19|0|100
A|SCS|20240729|15:29:52.670574|S|1|14.2|0|1
A|SCS|20240729|15:52:12.030509|S|100|14.23|0|100
A|SCS|20240729|15:57:29.191753|S|10|14.24|0|10
A|SCSC|20240729|10:15:29.280810|S|64|50.49|0|64
A|SCSC|20240729|10:28:16.376833|S|8|50.43|0|8
A|SCSC|20240729|11:01:00.759855|S|71|50.49|0|71
A|SCSC|20240729|13:03:54.522618|S|1|49.76|0|1
A|SCVL|20240729|09:42:55.075198|S|48|42.1|0|48
A|SCVL|20240729|10:07:16.966712|S|2|42.09|0|2
A|SCVL|20240729|11:09:05.732316|S|24|41.65|0|24
A|SCVL|20240729|12:09:48.552685|S|1|41.76|0|1
A|SCVL|20240729|12:09:48.552709|S|16|41.75|0|16
A|SCVL|20240729|15:31:41.192929|S|100|41.55|0|100
A|SCVL|20240729|15:32:09.049584|S|15|41.55|0|15
A|SCWO|20240729|14:23:58.464453|S|33|1.22|0|33
A|SCWO|20240729|14:52:19.261145|S|67|1.22|0|67
A|SCYB|20240729|12:29:57.270473|S|40|52.21|0|40
A|SCZ|20240729|09:39:16.898602|S|100|63.59|0|100
A|SCZ|20240729|12:02:07.798951|S|100|63.505|0|100
A|SCZ|20240729|12:21:51.935221|S|90|63.54|0|90
A|SCZ|20240729|14:05:33.829256|S|100|63.47|0|100
A|SCZ|20240729|14:13:18.053725|S|9|63.49|0|9
A|SCZ|20240729|14:27:11.748972|S|100|63.46|0|100
A|SCZ|20240729|15:33:55.248389|S|100|63.52|0|100
A|SD|20240729|15:57:20.282803|S|100|13.16|0|100
A|SDA|20240729|09:49:36.491131|S|11|9.25|0|11
A|SDA|20240729|09:50:39.948585|S|11|9.25|0|11
A|SDA|20240729|10:32:35.001030|S|38|9.61|0|38
A|SDA|20240729|14:14:51.005282|S|2|9.36|0|2
A|SDGR|20240729|10:16:00.182222|S|74|22.65|0|74
A|SDGR|20240729|10:16:10.485269|S|50|22.65|0|50
A|SDGR|20240729|10:20:43.513167|S|2|22.45|0|2
A|SDGR|20240729|10:32:11.012658|S|31|22.41|0|31
A|SDGR|20240729|11:40:21.897581|S|5|22.26|0|5
A|SDGR|20240729|14:44:56.552027|S|3|22.32|0|3
A|SDGR|20240729|15:20:54.863299|S|1|22.2|0|1
A|SDGR|20240729|15:46:45.928865|S|100|22.36|0|100
A|SDGR|20240729|15:46:45.928865|S|449|22.36|0|449
A|SDHC|20240729|11:30:05.260384|S|25|31.97|0|25
A|SDHC|20240729|11:30:05.260456|S|25|31.97|0|25
A|SDHC|20240729|11:30:05.260521|S|25|31.97|0|25
A|SDHC|20240729|11:30:05.260586|S|25|31.97|0|25
A|SDHY|20240729|12:49:36.173543|S|100|15.56|0|100
A|SDHY|20240729|13:09:56.045696|S|100|15.57|0|100
A|SDOW|20240729|09:30:00.043918|S|1800|14.88|0|1800
A|SDOW|20240729|09:30:01.305097|S|300|14.87|0|300
A|SDOW|20240729|09:30:02.664915|S|900|14.88|0|900
A|SDOW|20240729|10:21:41.876572|S|100|15.03|0|100
A|SDOW|20240729|12:34:03.157785|S|300|14.985|0|300
A|SDOW|20240729|12:34:03.158338|S|200|14.985|0|200
A|SDOW|20240729|15:00:02.156064|S|100|15|0|100
A|SDOW|20240729|15:03:07.254111|S|100|14.99|0|100
A|SDPI|20240729|09:30:00.050870|S|3433|1.16|41415|1281
A|SDPI|20240729|11:49:10.812814|E|83|1.1|0|83
A|SDPI|20240729|11:49:41.017781|E|300|1.1|0|300
A|SDPI|20240729|12:53:49.474604|S|100|1.06|0|100
A|SDPI|20240729|12:53:49.490552|S|25|1.06|0|25
A|SDPI|20240729|12:54:27.176968|S|100|1.06|0|100
A|SDPI|20240729|13:35:17.451257|E|100|1.05|0|100
A|SDPI|20240729|13:35:17.469700|E|100|1.05|0|100
A|SDPI|20240729|13:35:17.496510|E|100|1.05|0|100
A|SDPI|20240729|13:35:47.896735|E|100|1.03|0|100
A|SDPI|20240729|13:36:16.076190|S|300|1.03|0|300
A|SDPI|20240729|13:38:36.695818|S|100|1.03|0|100
A|SDPI|20240729|15:37:30.143168|E|100|1.05|0|100
A|SDPI|20240729|15:37:30.143168|E|100|1.05|0|100
A|SDPI|20240729|15:54:39.612435|E|30|1.03|0|30
A|SDPI|20240729|15:59:29.012496|E|1900|1.03|0|1900
A|SDRL|20240729|10:04:13.337346|S|1|55.69|0|1
A|SDRL|20240729|10:21:11.356904|S|7|54.99|0|7
A|SDRL|20240729|10:22:45.392705|S|4|55.03|0|4
A|SDRL|20240729|10:28:11.981229|S|1|54.84|0|1
A|SDRL|20240729|10:36:15.726544|S|1|54.58|0|1
A|SDRL|20240729|10:38:07.300963|S|1|54.67|0|1
A|SDRL|20240729|11:11:20.029833|S|6|54.49|0|6
A|SDRL|20240729|11:37:22.020232|S|8|54.05|0|8
A|SDRL|20240729|11:47:58.574236|S|1|54.21|0|1
A|SDRL|20240729|11:47:58.574236|S|1|54.21|0|1
A|SDRL|20240729|11:47:58.574236|S|2|54.21|0|2
A|SDRL|20240729|11:47:58.574237|S|3|54.21|0|3
A|SDRL|20240729|11:47:58.574342|S|4|54.21|0|4
A|SDRL|20240729|11:47:58.574342|S|6|54.21|0|6
A|SDRL|20240729|12:16:54.033164|S|7|54.07|0|7
A|SDRL|20240729|12:28:26.902535|S|6|53.87|0|6
A|SDRL|20240729|12:34:41.068365|S|8|53.96|0|8
A|SDRL|20240729|13:57:15.183740|S|1|53.58|0|1
A|SDRL|20240729|13:57:15.183740|S|1|53.58|0|1
A|SDRL|20240729|13:57:15.183741|S|1|53.58|0|1
A|SDRL|20240729|13:57:15.183741|S|2|53.58|0|2
A|SDRL|20240729|13:57:15.183742|S|4|53.58|0|4
A|SDRL|20240729|13:57:15.183742|S|3|53.58|0|3
A|SDRL|20240729|14:01:42.049895|S|1|53.65|0|1
A|SDRL|20240729|14:05:29.010249|S|3|53.85|0|3
A|SDRL|20240729|14:05:29.010250|S|2|53.85|0|2
A|SDRL|20240729|14:05:29.010251|S|4|53.85|0|4
A|SDRL|20240729|14:05:29.010251|S|3|53.85|0|3
A|SDRL|20240729|14:19:31.112559|S|8|53.86|0|8
A|SDRL|20240729|14:19:31.112590|S|5|53.87|0|5
A|SDRL|20240729|14:21:36.575129|S|3|53.91|0|3
A|SDRL|20240729|14:35:05.917630|S|33|53.62|0|33
A|SDRL|20240729|15:06:14.216526|S|17|53.58|0|17
A|SDRL|20240729|15:10:10.894161|S|14|53.61|0|14
A|SDRL|20240729|15:21:29.901866|S|6|53.55|0|6
A|SDRL|20240729|15:33:37.987779|S|1|53.66|0|1
A|SDRL|20240729|15:33:37.987779|S|2|53.66|0|2
A|SDRL|20240729|15:33:37.989480|S|4|53.67|0|4
A|SDRL|20240729|15:36:00.560566|S|1|53.67|0|1
A|SDRL|20240729|15:42:09.724703|S|1|53.69|0|1
A|SDRL|20240729|15:42:09.724703|S|1|53.69|0|1
A|SDRL|20240729|15:42:09.724703|S|1|53.69|0|1
A|SDRL|20240729|15:45:07.021444|S|6|53.66|0|6
A|SDRL|20240729|15:45:07.021461|S|4|53.67|0|4
A|SDRL|20240729|15:46:56.359348|S|2|53.71|0|2
A|SDRL|20240729|15:51:07.242819|S|1|53.67|0|1
A|SDRL|20240729|15:52:22.457188|S|1|53.66|0|1
A|SDS|20240729|09:45:49.020642|S|100|23.04|0|100
A|SDS|20240729|09:46:24.240097|S|100|23.05|0|100
A|SDS|20240729|10:04:09.966506|S|100|23.02|0|100
A|SDS|20240729|10:29:56.661862|S|100|23.12|0|100
A|SDS|20240729|10:38:37.048618|S|1965|23.16|0|1965
A|SDS|20240729|10:38:37.048641|S|3935|23.16|0|3935
A|SDS|20240729|10:38:37.048641|S|100|23.16|0|100
A|SDS|20240729|10:41:44.387329|S|100|23.12|0|100
A|SDS|20240729|10:41:44.387329|S|100|23.12|0|100
A|SDS|20240729|10:41:44.387329|S|100|23.12|0|100
A|SDS|20240729|11:12:28.181845|S|100|23.28|0|100
A|SDS|20240729|11:35:14.013851|S|200|23.32|0|200
A|SDS|20240729|12:36:55.513273|S|100|23.05|0|100
A|SDS|20240729|12:50:18.853953|S|149|23.04|0|149
A|SDS|20240729|13:13:13.605969|E|100|22.985|0|100
A|SDS|20240729|13:13:13.606505|E|100|22.985|0|100
A|SDS|20240729|14:15:23.959240|S|100|23.15|0|100
A|SDS|20240729|14:47:59.263167|S|10|23.19|0|10
A|SDS|20240729|14:47:59.284379|S|10|23.19|0|10
A|SDS|20240729|14:58:03.045942|S|100|23.16|0|100
A|SDS|20240729|15:00:45.593837|S|100|23.15|0|100
A|SDS|20240729|15:50:24.659580|S|56|23.08|0|56
A|SDS|20240729|15:58:59.014104|S|100|23.19|0|100
A|SDST|20240729|15:57:07.074634|S|1|12.05|0|1
A|SDVY|20240729|12:22:08.987778|S|487|36.325|0|487
A|SDVY|20240729|14:40:57.013785|S|8|36.225|0|8
A|SDVY|20240729|14:48:03.300462|S|100|36.21|0|100
A|SDVY|20240729|15:09:02.535977|S|100|36.23|0|100
A|SDVY|20240729|15:48:27.731011|S|100|36.3|0|100
A|SDVY|20240729|15:50:24.856563|S|100|36.33|0|100
A|SDVY|20240729|15:53:41.036632|S|100|36.3|0|100
A|SDVY|20240729|15:55:15.704531|S|100|36.28|0|100
A|SDVY|20240729|15:55:52.026055|S|100|36.27|0|100
A|SDVY|20240729|15:57:32.912610|S|100|36.26|0|100
A|SDVY|20240729|15:57:32.919159|S|200|36.26|0|200
A|SDY|20240729|09:32:19.310428|S|100|133.79|0|100
A|SDY|20240729|09:32:19.333321|S|100|133.79|0|100
A|SDY|20240729|10:20:01.387708|S|200|133.79|0|200
A|SDY|20240729|15:58:58.028853|S|100|133.93|0|100
A|SE|20240729|09:37:33.442387|E|2|66.11|0|2
A|SE|20240729|09:48:57.829923|S|136|66.18|0|136
A|SE|20240729|10:52:20.259410|E|5|67.41|0|5
A|SE|20240729|13:24:31.915861|S|1|66.8|0|1
A|SE|20240729|13:24:35.113940|S|1|66.8|0|1
A|SE|20240729|13:25:11.794857|S|10|66.8|0|10
A|SE|20240729|13:38:52.190617|E|4|66.65|0|4
A|SE|20240729|14:09:10.890307|E|2|66.59|0|2
A|SE|20240729|14:27:22.581245|E|2|66.59|0|2
A|SE|20240729|15:04:31.512129|S|5|66.44|0|5
A|SEAL PRB|20240729|13:10:58.377357|S|100|25.73|0|100
A|SEAT|20240729|10:25:32.811321|S|100|4.96|0|100
A|SEAT|20240729|11:31:07.579267|S|100|4.995|0|100
A|SEAT|20240729|11:31:07.579829|S|98|4.995|0|98
A|SEAT|20240729|12:33:19.770412|S|100|5|0|100
A|SEAT|20240729|14:44:22.456435|S|100|5|0|100
A|SEAT|20240729|14:44:38.938421|S|100|4.99|0|100
A|SEB|20240729|09:30:00.110308|S|26|3179|56262|4
A|SEB|20240729|09:51:44.583926|S|1|3163.5|0|1
A|SEB|20240729|09:51:44.583926|S|1|3161|0|1
A|SEB|20240729|09:51:44.583985|S|1|3161|0|1
A|SEB|20240729|09:51:48.496891|S|2|3171.04|0|2
A|SEB|20240729|09:51:48.497501|S|1|3171.04|0|1
A|SEB|20240729|09:52:35.342990|S|1|3168|0|1
A|SEB|20240729|09:55:51.661913|S|1|3173|0|1
A|SEB|20240729|10:29:36.346797|S|1|3158.61|0|1
A|SEB|20240729|10:31:02.658941|S|1|3154.81|0|1
A|SEB|20240729|10:57:32.706584|S|1|3156|0|1
A|SEB|20240729|10:57:32.706584|S|1|3156|0|1
A|SEB|20240729|10:57:32.706629|S|1|3156|0|1
A|SEB|20240729|11:07:53.369090|S|11|3167.51|0|11
A|SEB|20240729|11:09:27.027099|S|1|3166|0|1
A|SEB|20240729|11:15:51.689425|S|1|3162.5|0|1
A|SEB|20240729|11:19:25.049834|S|1|3168|0|1
A|SEB|20240729|11:19:34.914385|S|1|3170|0|1
A|SEB|20240729|11:19:34.914727|S|1|3170.02|0|1
A|SEB|20240729|11:38:02.379351|S|1|3173.99|0|1
A|SEB|20240729|12:06:09.204804|S|2|3178|0|2
A|SEB|20240729|12:07:51.070499|S|1|3177.87|0|1
A|SEB|20240729|12:07:51.070805|S|1|3177|0|1
A|SEB|20240729|12:47:13.596935|S|1|3175.99|0|1
A|SEB|20240729|12:47:13.596935|S|1|3175.99|0|1
A|SEB|20240729|12:47:13.596936|S|1|3175.99|0|1
A|SEB|20240729|12:47:13.597021|S|1|3177.99|0|1
A|SEB|20240729|12:48:57.340248|S|1|3175|0|1
A|SEB|20240729|12:57:53.107937|S|1|3172.01|0|1
A|SEB|20240729|13:11:09.021207|S|1|3176.21|0|1
A|SEB|20240729|13:11:09.021207|S|1|3176.21|0|1
A|SEB|20240729|13:11:10.541105|S|1|3176.21|0|1
A|SEB|20240729|13:12:12.343008|S|1|3172.24|0|1
A|SEB|20240729|13:56:28.835050|S|1|3168.57|0|1
A|SEB|20240729|13:56:38.173268|S|1|3169.99|0|1
A|SEB|20240729|13:56:49.135759|S|1|3169|0|1
A|SEB|20240729|13:57:39.551360|S|1|3169|0|1
A|SEB|20240729|14:28:11.044798|S|1|3166|0|1
A|SEB|20240729|14:29:20.017851|S|1|3165.9|0|1
A|SEB|20240729|15:08:53.897959|S|1|3166.2|0|1
A|SEB|20240729|15:08:53.897960|S|1|3166.16|0|1
A|SEB|20240729|15:08:53.897983|S|1|3166|0|1
A|SEB|20240729|15:08:53.897983|S|1|3166|0|1
A|SEB|20240729|15:09:15.407314|S|1|3168.71|0|1
A|SEB|20240729|15:16:58.110975|S|1|3165.57|0|1
A|SEB|20240729|15:18:24.608902|S|1|3165.57|0|1
A|SEB|20240729|15:21:13.618802|S|1|3166.82|0|1
A|SEB|20240729|15:21:13.619496|S|1|3167|0|1
A|SEB|20240729|15:21:13.619641|S|1|3167|0|1
A|SEB|20240729|15:21:13.621256|S|1|3172|0|1
A|SEB|20240729|15:21:13.621267|S|1|3172|0|1
A|SEB|20240729|15:21:51.860252|S|1|3191|0|1
A|SEB|20240729|15:22:39.134386|S|1|3207.9|0|1
A|SEB|20240729|15:22:39.134387|S|2|3208.17|0|2
A|SEB|20240729|15:22:39.135542|S|1|3209.05|0|1
A|SEB|20240729|15:22:39.135542|S|2|3209.05|0|2
A|SEB|20240729|15:23:57.262599|S|1|3209.05|0|1
A|SEB|20240729|15:26:01.643925|S|1|3203|0|1
A|SEB|20240729|15:26:35.268399|S|1|3203|0|1
A|SEB|20240729|15:35:48.023694|S|1|3201.78|0|1
A|SEB|20240729|15:35:48.023694|S|1|3201.78|0|1
A|SEB|20240729|15:36:08.455555|S|1|3198|0|1
A|SEB|20240729|15:36:20.914002|S|1|3200|0|1
A|SEB|20240729|15:42:22.026736|S|2|3197.43|0|2
A|SEB|20240729|15:42:31.082592|S|1|3192.71|0|1
A|SEB|20240729|15:46:38.586020|S|1|3192|0|1
A|SEB|20240729|15:47:33.034427|S|1|3191.05|0|1
A|SEB|20240729|15:54:55.890525|S|1|3180.02|0|1
A|SEB|20240729|15:56:45.590131|S|1|3181.11|0|1
A|SEB|20240729|15:58:03.245077|S|1|3184.84|0|1
A|SEB|20240729|15:58:03.278168|S|1|3183.27|0|1
A|SEB|20240729|15:58:49.451290|S|1|3182.27|0|1
A|SEB|20240729|15:59:00.410129|S|1|3182.27|0|1
A|SEB|20240729|15:59:05.835287|S|1|3176.02|0|1
A|SEB|20240729|15:59:07.198062|S|1|3176.02|0|1
A|SEB|20240729|15:59:13.193810|S|1|3174.98|0|1
A|SEB|20240729|15:59:16.616778|S|1|3176.15|0|1
A|SEB|20240729|15:59:16.627998|S|3|3177.95|0|3
A|SEB|20240729|15:59:16.628401|S|1|3180.75|0|1
A|SEB|20240729|15:59:16.631319|S|1|3177.93|0|1
A|SEB|20240729|15:59:16.631330|S|1|3177.93|0|1
A|SEB|20240729|15:59:17.677501|S|1|3177.93|0|1
A|SEB|20240729|15:59:17.677642|S|1|3177.93|0|1
A|SEB|20240729|15:59:19.477442|S|1|3175.74|0|1
A|SEB|20240729|15:59:19.834271|S|1|3175.74|0|1
A|SEB|20240729|15:59:20.251302|S|1|3175.74|0|1
A|SEB|20240729|15:59:23.288145|S|1|3175|0|1
A|SEB|20240729|15:59:23.294806|S|1|3174.92|0|1
A|SEB|20240729|15:59:23.295754|S|1|3174.91|0|1
A|SEB|20240729|15:59:23.301503|S|1|3174.91|0|1
A|SEB|20240729|15:59:23.301503|S|1|3174.91|0|1
A|SEB|20240729|15:59:23.301503|S|1|3174.91|0|1
A|SEB|20240729|15:59:23.301504|S|6|3174.91|0|6
A|SEB|20240729|15:59:27.442833|S|1|3177.7|0|1
A|SEB|20240729|15:59:27.443211|S|2|3177.7|0|2
A|SEB|20240729|15:59:32.363450|S|2|3176.95|0|2
A|SEB|20240729|15:59:35.206621|S|1|3176.95|0|1
A|SEB|20240729|15:59:35.274250|S|2|3176.95|0|2
A|SEB|20240729|15:59:48.270140|S|1|3174.91|0|1
A|SEB|20240729|15:59:50.519361|S|1|3174.91|0|1
A|SEB|20240729|15:59:55.012125|S|1|3173.62|0|1
A|SEB|20240729|16:00:00.084914|S|154|3182.23|76361|110
A|SEDA U|20240729|12:11:38.619513|S|3|12.47|0|3
A|SEDG|20240729|09:32:54.105860|S|18|27.27|0|18
A|SEDG|20240729|09:32:54.105882|S|82|27.27|0|82
A|SEDG|20240729|10:30:11.144670|S|12|27.32|0|12
A|SEDG|20240729|10:30:11.144670|S|1|27.32|0|1
A|SEDG|20240729|11:10:12.499531|S|100|27.22|0|100
A|SEDG|20240729|11:50:17.944149|S|81|27.2|0|81
A|SEDG|20240729|12:35:58.593063|S|100|26.8|0|100
A|SEDG|20240729|12:47:55.704636|S|5|26.76|0|5
A|SEDG|20240729|14:04:54.073214|S|53|26.51|0|53
A|SEDG|20240729|15:07:36.233993|S|2|26.59|0|2
A|SEDG|20240729|15:08:19.053410|S|51|26.59|0|51
A|SEDG|20240729|15:23:59.349080|S|48|26.68|0|48
A|SEDG|20240729|15:31:27.490844|S|10|26.73|0|10
A|SEDG|20240729|15:35:03.265106|S|5|26.71|0|5
A|SEDG|20240729|15:44:22.665800|S|200|26.91|0|200
A|SEDG|20240729|15:44:22.665990|S|200|26.91|0|200
A|SEDG|20240729|15:44:26.235667|S|200|26.91|0|200
A|SEE|20240729|10:10:42.077706|S|7|37.66|0|7
A|SEE|20240729|10:32:16.484138|S|5|37.38|0|5
A|SEE|20240729|11:58:53.393685|S|5|37.69|0|5
A|SEE|20240729|12:38:11.554421|S|4|37.62|0|4
A|SEE|20240729|12:38:11.554421|S|5|37.62|0|5
A|SEE|20240729|15:18:56.236899|S|12|37.7|0|12
A|SEE|20240729|15:47:16.637371|S|4|37.72|0|4
A|SEE|20240729|15:47:16.637372|S|9|37.72|0|9
A|SEE|20240729|15:55:21.237618|S|13|37.74|0|13
A|SEEL|20240729|11:11:43.753156|S|400|.439|0|400
A|SEEL|20240729|11:11:43.754195|S|100|.439|0|100
A|SEER|20240729|11:39:13.979397|S|100|1.99|0|100
A|SEER|20240729|12:02:21.896708|S|80|2|0|80
A|SEER|20240729|14:53:38.266935|S|100|1.99|0|100
A|SEER|20240729|14:53:38.266982|S|99|1.99|0|99
A|SEER|20240729|14:54:06.358524|S|100|1.98|0|100
A|SEER|20240729|15:23:16.802798|S|100|1.99|0|100
A|SEER|20240729|15:36:06.195101|S|100|1.99|0|100
A|SEER|20240729|15:54:49.025772|S|62|1.99|0|62
A|SEG WI|20240729|10:34:41.213681|S|2|27.5|0|2
A|SEG WI|20240729|13:54:17.084279|S|50|30|0|50
A|SEG WI|20240729|13:54:21.080564|S|50|30|0|50
A|SEG WI|20240729|14:02:34.488568|S|11|28.5|0|11
A|SEG WI|20240729|14:47:16.565451|S|50|29.05|0|50
A|SEG WI|20240729|14:47:34.527725|S|50|29.11|0|50
A|SEG WI|20240729|14:47:34.527748|S|50|29.11|0|50
A|SEG WI|20240729|14:47:41.544868|S|50|29.5|0|50
A|SEG WI|20240729|14:47:41.544900|S|50|29.5|0|50
A|SEG WI|20240729|15:26:33.626951|S|61|30.26|0|61
A|SEG WI|20240729|15:36:35.130814|S|100|30.52|0|100
A|SEG WI|20240729|15:36:35.130847|S|100|30.52|0|100
A|SEG WI|20240729|15:36:35.829812|S|100|30.52|0|100
A|SEG WI|20240729|15:36:35.829849|S|100|30.52|0|100
A|SEG WI|20240729|15:36:36.406946|S|50|30.52|0|50
A|SEG WI|20240729|15:36:36.406947|S|50|30.52|0|50
A|SEG WI|20240729|15:36:36.406983|S|100|30.52|0|100
A|SEG WI|20240729|15:36:36.952040|S|100|30.52|0|100
A|SEG WI|20240729|15:36:36.952066|S|50|30.52|0|50
A|SEG WI|20240729|15:36:36.952067|S|50|30.52|0|50
A|SEG WI|20240729|15:36:37.644503|S|100|30.52|0|100
A|SEG WI|20240729|15:36:38.088882|S|100|30.52|0|100
A|SEG WI|20240729|15:36:38.529444|S|50|30.52|0|50
A|SEG WI|20240729|15:36:38.529444|S|50|30.52|0|50
A|SEG WI|20240729|15:36:38.881503|S|100|30.52|0|100
A|SEG WI|20240729|15:36:39.416737|S|50|30.52|0|50
A|SEG WI|20240729|15:36:39.416737|S|50|30.52|0|50
A|SEG WI|20240729|15:36:39.754791|S|50|30.52|0|50
A|SEG WI|20240729|15:36:39.754791|S|50|30.52|0|50
A|SEG WI|20240729|15:36:40.132684|S|100|30.52|0|100
A|SEG WI|20240729|15:36:40.424753|S|100|30.52|0|100
A|SEG WI|20240729|15:36:40.534630|S|50|30.52|0|50
A|SEG WI|20240729|15:36:40.534630|S|50|30.52|0|50
A|SEG WI|20240729|15:37:02.905627|S|100|30.54|0|100
A|SEG WI|20240729|15:37:03.212173|S|100|30.54|0|100
A|SEG WI|20240729|15:37:03.595107|S|100|30.54|0|100
A|SEG WI|20240729|15:37:04.194384|S|100|30.54|0|100
A|SEG WI|20240729|15:37:10.392764|S|100|30.54|0|100
A|SEG WI|20240729|15:37:11.230350|S|100|30.54|0|100
A|SEG WI|20240729|15:37:11.531630|S|100|30.54|0|100
A|SEG WI|20240729|15:37:11.800062|S|1|30.54|0|1
A|SEG WI|20240729|15:37:11.800062|S|99|30.54|0|99
A|SEG WI|20240729|15:37:11.939746|S|100|30.54|0|100
A|SEG WI|20240729|15:37:12.217112|S|100|30.54|0|100
A|SEG WI|20240729|15:37:12.458200|S|99|30.54|0|99
A|SEG WI|20240729|15:37:12.458200|S|1|30.54|0|1
A|SEG WI|20240729|15:37:13.119320|S|100|30.54|0|100
A|SEG WI|20240729|15:37:13.721018|S|99|30.54|0|99
A|SEG WI|20240729|15:37:13.721018|S|1|30.54|0|1
A|SEG WI|20240729|15:37:13.897832|S|100|30.54|0|100
A|SEG WI|20240729|15:37:14.440193|S|98|30.54|0|98
A|SEG WI|20240729|15:37:17.628424|S|100|31|0|100
A|SEG WI|20240729|15:38:18.898929|S|61|32.03|0|61
A|SEG WI|20240729|15:45:37.711378|S|50|30.6|0|50
A|SEG WI|20240729|15:45:37.711378|S|50|30.55|0|50
A|SEG WI|20240729|15:45:44.411993|S|100|30.6|0|100
A|SEG WI|20240729|15:45:46.603264|S|100|30.6|0|100
A|SEG WI|20240729|15:45:46.603696|S|100|30.6|0|100
A|SEG WI|20240729|15:45:47.491062|S|100|30.6|0|100
A|SEG WI|20240729|15:45:48.469605|S|99|30.6|0|99
A|SEG WI|20240729|15:45:48.469606|S|1|30.6|0|1
A|SEG WI|20240729|15:46:16.576407|S|100|30.85|0|100
A|SEG WI|20240729|15:47:44.201820|S|100|30.95|0|100
A|SEG WI|20240729|15:47:44.685675|S|100|30.95|0|100
A|SEG WI|20240729|15:48:24.395066|S|100|31.28|0|100
A|SEG WI|20240729|15:59:50.057719|S|100|30.3|0|100
A|SEG WI|20240729|15:59:50.057719|S|596|30.26|0|596
A|SEG WI|20240729|15:59:50.057719|S|100|30.15|0|100
A|SEG WI|20240729|15:59:50.057720|S|100|30.15|0|100
A|SEG WI|20240729|15:59:50.058577|S|100|30.1|0|100
A|SEG WI|20240729|15:59:50.059283|S|94|30.06|0|94
A|SEG WI|20240729|15:59:50.059283|S|100|30.05|0|100
A|SEG WI|20240729|15:59:57.372332|S|100|29.91|0|100
A|SEIC|20240729|09:37:30.374372|S|29|66.7|0|29
A|SEIC|20240729|09:50:44.979093|S|29|66.43|0|29
A|SEIC|20240729|15:35:02.666965|S|1|67.01|0|1
A|SEIC|20240729|15:54:10.513454|S|55|67.09|0|55
A|SEIC|20240729|15:54:50.079435|S|200|67.17|0|200
A|SEIC|20240729|15:56:58.765659|S|4|67.07|0|4
A|SEIC|20240729|15:57:17.066542|S|1|67.07|0|1
A|SEIX|20240729|12:13:53.148371|S|100|23.82|0|100
A|SEIX|20240729|12:29:28.619774|S|33|23.82|0|33
A|SELF|20240729|14:57:51.966249|S|100|5.19|0|100
A|SEM|20240729|10:32:11.430663|S|35|39.46|0|35
A|SEM|20240729|10:52:33.324251|S|5|39.62|0|5
A|SEM|20240729|11:07:49.408991|S|1|39.53|0|1
A|SEM|20240729|11:07:49.408991|S|1|39.53|0|1
A|SEM|20240729|12:18:21.418108|S|5|39.79|0|5
A|SEM|20240729|12:25:16.384788|S|115|39.78|0|115
A|SEM|20240729|13:02:07.849760|S|2|39.73|0|2
A|SEM|20240729|14:01:32.057390|S|6|39.52|0|6
A|SEM|20240729|14:01:41.341463|S|3|39.58|0|3
A|SEM|20240729|15:04:02.326912|S|3|39.51|0|3
A|SEM|20240729|15:14:36.505543|S|6|39.49|0|6
A|SEM|20240729|15:15:10.179243|S|62|39.48|0|62
A|SEM|20240729|15:22:33.296347|S|52|39.47|0|52
A|SEM|20240729|15:24:48.425125|S|3|39.48|0|3
A|SEM|20240729|15:33:58.052897|S|1|39.51|0|1
A|SEM|20240729|15:33:58.052897|S|1|39.51|0|1
A|SEM|20240729|15:34:02.053408|S|1|39.52|0|1
A|SEM|20240729|15:56:35.373669|S|20|39.41|0|20
A|SEM|20240729|15:58:46.270399|S|10|39.35|0|10
A|SEMR|20240729|09:44:15.314682|S|21|14.97|0|21
A|SEMR|20240729|09:45:07.407940|S|11|14.99|0|11
A|SEMR|20240729|09:45:13.695164|S|27|15|0|27
A|SEMR|20240729|10:09:35.812610|S|6|14.94|0|6
A|SEMR|20240729|10:09:35.812610|S|9|14.94|0|9
A|SEMR|20240729|10:15:08.901622|S|3|15.01|0|3
A|SEMR|20240729|10:34:33.998618|S|1|14.86|0|1
A|SEMR|20240729|10:34:33.998618|S|1|14.86|0|1
A|SEMR|20240729|10:34:33.998618|S|72|14.86|0|72
A|SEMR|20240729|10:46:59.701518|S|26|14.94|0|26
A|SEMR|20240729|10:55:54.422272|S|1|14.86|0|1
A|SEMR|20240729|11:00:15.534345|S|1|14.86|0|1
A|SEMR|20240729|11:26:14.784803|S|18|14.85|0|18
A|SEMR|20240729|11:51:28.019164|S|2|14.86|0|2
A|SEMR|20240729|11:51:28.019164|S|3|14.86|0|3
A|SEMR|20240729|11:58:01.662543|S|3|14.86|0|3
A|SEMR|20240729|11:58:01.662543|S|6|14.86|0|6
A|SEMR|20240729|11:58:01.662544|S|5|14.86|0|5
A|SEMR|20240729|12:17:00.715596|S|3|14.92|0|3
A|SEMR|20240729|12:17:00.715596|S|1|14.93|0|1
A|SEMR|20240729|12:17:00.715597|S|2|14.93|0|2
A|SEMR|20240729|12:17:00.715598|S|2|14.93|0|2
A|SEMR|20240729|12:17:00.715628|S|10|14.93|0|10
A|SEMR|20240729|12:39:44.597481|S|17|14.96|0|17
A|SEMR|20240729|12:57:30.982343|S|1|14.86|0|1
A|SEMR|20240729|12:57:30.982343|S|1|14.86|0|1
A|SEMR|20240729|13:49:57.906465|S|1|14.7|0|1
A|SEMR|20240729|14:01:56.199076|S|3|14.66|0|3
A|SEMR|20240729|14:12:48.246788|S|7|14.67|0|7
A|SEMR|20240729|14:12:48.246788|S|6|14.67|0|6
A|SEMR|20240729|14:31:59.156290|S|8|14.65|0|8
A|SEMR|20240729|14:55:50.263627|S|4|14.7|0|4
A|SEMR|20240729|14:55:50.263628|S|6|14.7|0|6
A|SEMR|20240729|15:01:01.924124|S|7|14.73|0|7
A|SEMR|20240729|15:21:45.667633|S|23|14.76|0|23
A|SEMR|20240729|15:21:45.667703|S|15|14.76|0|15
A|SEMR|20240729|15:34:07.305416|S|5|14.77|0|5
A|SEMR|20240729|15:34:07.305542|S|1|14.78|0|1
A|SEMR|20240729|15:34:07.305542|S|1|14.78|0|1
A|SEMR|20240729|15:34:07.305543|S|5|14.78|0|5
A|SEMR|20240729|15:34:07.305544|S|6|14.78|0|6
A|SEMR|20240729|15:34:07.305544|S|4|14.78|0|4
A|SEMR|20240729|15:39:16.265384|S|14|14.82|0|14
A|SEMR|20240729|15:47:32.750933|S|88|14.82|0|88
A|SEMR|20240729|15:47:32.751119|S|12|14.82|0|12
A|SEMR|20240729|15:48:47.473719|S|55|14.81|0|55
A|SEMR|20240729|15:50:01.011159|S|10|14.82|0|10
A|SEMR|20240729|15:51:46.042535|S|18|14.84|0|18
A|SEMR|20240729|15:55:15.057559|S|26|14.82|0|26
A|SEMR|20240729|15:56:16.024715|S|19|14.83|0|19
A|SENEA|20240729|11:52:40.583992|S|1|60.7|0|1
A|SENS|20240729|09:30:00.069988|E|26391|.43|46169|622
A|SENS|20240729|09:30:00.069988|S|26391|.43|46169|1781
A|SENS|20240729|09:30:00.611951|E|1|.43|0|1
A|SENS|20240729|09:30:00.613024|E|74|.43|0|74
A|SENS|20240729|09:33:26.188712|S|100|.4337|0|100
A|SENS|20240729|09:34:20.565258|S|300|.44|0|300
A|SENS|20240729|09:45:30.745537|S|100|.4353|0|100
A|SENS|20240729|09:45:30.745538|S|100|.4354|0|100
A|SENS|20240729|09:45:33.219807|S|100|.4354|0|100
A|SENS|20240729|09:45:33.219807|S|100|.4354|0|100
A|SENS|20240729|09:45:33.238103|S|10|.4354|0|10
A|SENS|20240729|09:45:54.545302|S|100|.4356|0|100
A|SENS|20240729|09:52:16.136918|S|100|.4337|0|100
A|SENS|20240729|09:56:16.430528|S|1|.4355|0|1
A|SENS|20240729|09:56:16.430802|S|19|.4355|0|19
A|SENS|20240729|09:56:16.430803|S|20|.4355|0|20
A|SENS|20240729|09:56:16.430803|S|20|.4355|0|20
A|SENS|20240729|09:56:16.430804|S|11|.4355|0|11
A|SENS|20240729|09:57:38.264897|S|91|.4356|0|91
A|SENS|20240729|09:57:38.264897|S|9|.4355|0|9
A|SENS|20240729|09:57:38.265178|S|9|.4356|0|9
A|SENS|20240729|09:58:35.573975|S|100|.4356|0|100
A|SENS|20240729|09:59:51.191897|S|100|.4356|0|100
A|SENS|20240729|10:01:33.432058|S|61|.44|0|61
A|SENS|20240729|10:02:21.714107|S|100|.44|0|100
A|SENS|20240729|10:02:21.714107|S|57|.44|0|57
A|SENS|20240729|10:02:45.676400|S|100|.438|0|100
A|SENS|20240729|10:13:24.588732|S|100|.4353|0|100
A|SENS|20240729|10:16:56.943133|S|95|.431|0|95
A|SENS|20240729|10:19:17.955727|S|82|.431|0|82
A|SENS|20240729|10:19:23.982319|S|13|.431|0|13
A|SENS|20240729|10:20:43.979392|S|105|.431|0|105
A|SENS|20240729|10:20:43.979404|S|5|.431|0|5
A|SENS|20240729|10:22:50.253446|S|49|.4305|0|49
A|SENS|20240729|10:23:39.147887|S|1|.4311|0|1
A|SENS|20240729|10:23:39.147887|S|99|.4311|0|99
A|SENS|20240729|10:23:39.147887|S|100|.4311|0|100
A|SENS|20240729|10:23:39.147980|S|1|.4311|0|1
A|SENS|20240729|10:23:39.148002|S|3|.4311|0|3
A|SENS|20240729|10:23:39.148038|S|74|.4311|0|74
A|SENS|20240729|10:23:39.148053|S|3|.4311|0|3
A|SENS|20240729|10:23:39.148053|S|23|.4311|0|23
A|SENS|20240729|10:23:39.148092|S|97|.4311|0|97
A|SENS|20240729|10:23:39.148092|S|3|.4311|0|3
A|SENS|20240729|10:23:39.148132|S|97|.4311|0|97
A|SENS|20240729|10:23:39.148133|S|3|.4311|0|3
A|SENS|20240729|10:23:39.148241|S|97|.4311|0|97
A|SENS|20240729|10:23:39.148242|S|4|.4311|0|4
A|SENS|20240729|10:23:39.148318|S|96|.4311|0|96
A|SENS|20240729|10:23:39.148318|S|4|.4311|0|4
A|SENS|20240729|10:23:39.148352|S|74|.4311|0|74
A|SENS|20240729|10:23:39.148363|S|22|.4311|0|22
A|SENS|20240729|10:23:39.148383|S|100|.4311|0|100
A|SENS|20240729|10:23:39.148394|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148416|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148416|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148456|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148457|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148557|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148557|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148638|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148638|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148694|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148694|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148711|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148711|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148731|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148732|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148772|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148773|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148873|S|37|.4311|0|37
A|SENS|20240729|10:23:39.148873|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148950|S|63|.4311|0|63
A|SENS|20240729|10:23:39.148951|S|37|.4311|0|37
A|SENS|20240729|10:23:39.149006|S|63|.4311|0|63
A|SENS|20240729|10:23:39.149007|S|21|.4311|0|21
A|SENS|20240729|10:23:39.149016|S|16|.4311|0|16
A|SENS|20240729|10:23:39.149396|S|63|.4311|0|63
A|SENS|20240729|10:23:39.149396|S|100|.4311|0|100
A|SENS|20240729|10:23:39.149396|S|100|.4311|0|100
A|SENS|20240729|10:23:39.153082|S|100|.4311|0|100
A|SENS|20240729|10:23:39.153082|S|100|.4311|0|100
A|SENS|20240729|10:23:39.156486|S|100|.4311|0|100
A|SENS|20240729|10:23:39.159128|S|100|.4311|0|100
A|SENS|20240729|10:23:39.159197|S|55|.4311|0|55
A|SENS|20240729|10:23:39.161766|S|45|.4311|0|45
A|SENS|20240729|10:23:39.161766|S|55|.4311|0|55
A|SENS|20240729|10:23:39.165007|S|100|.4311|0|100
A|SENS|20240729|10:23:39.165007|S|55|.4311|0|55
A|SENS|20240729|10:23:39.165007|S|45|.4311|0|45
A|SENS|20240729|10:23:39.168779|S|45|.4311|0|45
A|SENS|20240729|10:23:39.168780|S|100|.4311|0|100
A|SENS|20240729|10:23:39.168780|S|55|.4311|0|55
A|SENS|20240729|10:23:39.172625|S|100|.4311|0|100
A|SENS|20240729|10:23:39.175230|S|45|.4311|0|45
A|SENS|20240729|10:23:39.175230|S|55|.4311|0|55
A|SENS|20240729|10:23:39.178458|S|45|.4311|0|45
A|SENS|20240729|10:23:39.178458|S|55|.4311|0|55
A|SENS|20240729|10:23:39.178768|S|100|.4311|0|100
A|SENS|20240729|10:23:39.178768|S|45|.4311|0|45
A|SENS|20240729|10:23:39.181747|S|100|.4311|0|100
A|SENS|20240729|10:23:39.184336|S|100|.4311|0|100
A|SENS|20240729|10:23:39.186911|S|100|.4311|0|100
A|SENS|20240729|10:23:39.189516|S|100|.4311|0|100
A|SENS|20240729|10:23:39.192157|S|100|.4311|0|100
A|SENS|20240729|10:23:39.194741|S|100|.4311|0|100
A|SENS|20240729|10:23:39.197339|S|100|.4311|0|100
A|SENS|20240729|10:23:39.199924|S|100|.4311|0|100
A|SENS|20240729|10:23:39.200171|S|100|.4311|0|100
A|SENS|20240729|10:23:39.202511|S|100|.4311|0|100
A|SENS|20240729|10:23:39.205102|S|100|.4311|0|100
A|SENS|20240729|10:23:39.207656|S|100|.4311|0|100
A|SENS|20240729|10:23:39.210323|S|100|.4311|0|100
A|SENS|20240729|10:23:39.213013|S|61|.4311|0|61
A|SENS|20240729|10:23:39.223489|S|100|.435|0|100
A|SENS|20240729|10:25:53.105345|S|100|.4349|0|100
A|SENS|20240729|10:25:53.105345|S|100|.4349|0|100
A|SENS|20240729|10:25:53.105345|S|600|.4349|0|600
A|SENS|20240729|10:26:20.197918|S|91|.4348|0|91
A|SENS|20240729|10:26:20.197918|S|100|.4348|0|100
A|SENS|20240729|10:26:23.161857|S|100|.435|0|100
A|SENS|20240729|10:26:55.012174|S|100|.434|0|100
A|SENS|20240729|10:34:33.018819|S|100|.4323|0|100
A|SENS|20240729|10:34:33.018819|S|100|.4323|0|100
A|SENS|20240729|10:34:33.043540|S|100|.4321|0|100
A|SENS|20240729|10:39:15.051526|S|16|.4306|0|16
A|SENS|20240729|10:43:11.411015|S|100|.4336|0|100
A|SENS|20240729|10:43:47.730935|S|100|.4337|0|100
A|SENS|20240729|10:45:24.281103|S|20|.4336|0|20
A|SENS|20240729|10:45:40.993926|S|73|.4337|0|73
A|SENS|20240729|10:49:44.961036|S|22|.4341|0|22
A|SENS|20240729|10:49:45.729933|S|29|.4341|0|29
A|SENS|20240729|10:49:48.807376|S|27|.4341|0|27
A|SENS|20240729|10:49:48.807478|S|73|.4341|0|73
A|SENS|20240729|10:49:50.964213|S|6|.4341|0|6
A|SENS|20240729|10:52:38.918197|S|38|.4343|0|38
A|SENS|20240729|10:52:38.918197|S|62|.4342|0|62
A|SENS|20240729|10:56:49.628591|S|100|.4344|0|100
A|SENS|20240729|10:56:49.628591|S|11|.4343|0|11
A|SENS|20240729|11:05:03.574005|S|100|.4368|0|100
A|SENS|20240729|11:05:13.544921|S|94|.437|0|94
A|SENS|20240729|11:05:13.545919|S|6|.437|0|6
A|SENS|20240729|11:05:34.618646|S|62|.44|0|62
A|SENS|20240729|11:06:34.618403|S|2|.4397|0|2
A|SENS|20240729|11:07:59.688803|S|100|.4387|0|100
A|SENS|20240729|11:15:59.603903|S|100|.4366|0|100
A|SENS|20240729|11:15:59.603903|S|100|.4366|0|100
A|SENS|20240729|11:15:59.603903|S|1995|.4366|0|1995
A|SENS|20240729|11:15:59.629652|S|2|.435|0|2
A|SENS|20240729|11:15:59.630239|S|56|.435|0|56
A|SENS|20240729|11:31:03.263876|S|26|.4312|0|26
A|SENS|20240729|11:38:50.385434|S|55|.4365|0|55
A|SENS|20240729|11:40:14.940559|S|100|.4345|0|100
A|SENS|20240729|11:40:14.941197|S|100|.4345|0|100
A|SENS|20240729|11:40:14.941197|S|55|.4345|0|55
A|SENS|20240729|11:40:14.941198|S|100|.4345|0|100
A|SENS|20240729|11:41:53.430390|S|100|.4345|0|100
A|SENS|20240729|11:43:59.040041|S|86|.4359|0|86
A|SENS|20240729|11:43:59.040042|S|14|.436|0|14
A|SENS|20240729|11:49:22.728154|S|100|.4348|0|100
A|SENS|20240729|11:52:15.719655|S|100|.4348|0|100
A|SENS|20240729|11:54:26.988760|S|100|.4339|0|100
A|SENS|20240729|11:54:29.415876|S|100|.433|0|100
A|SENS|20240729|11:56:42.273751|S|14|.432|0|14
A|SENS|20240729|12:06:01.185898|S|28|.4326|0|28
A|SENS|20240729|12:09:00.389943|S|100|.4326|0|100
A|SENS|20240729|12:22:36.321989|S|57|.433|0|57
A|SENS|20240729|12:24:52.252278|S|10|.4357|0|10
A|SENS|20240729|12:35:36.256486|S|100|.4339|0|100
A|SENS|20240729|12:35:36.256486|S|28|.4339|0|28
A|SENS|20240729|12:35:36.256801|S|28|.4339|0|28
A|SENS|20240729|12:35:36.256801|S|100|.4339|0|100
A|SENS|20240729|12:35:36.257611|S|100|.4339|0|100
A|SENS|20240729|12:35:36.775407|S|64|.4339|0|64
A|SENS|20240729|12:35:36.801657|S|36|.4339|0|36
A|SENS|20240729|12:35:36.801658|S|64|.4339|0|64
A|SENS|20240729|12:35:37.089052|S|36|.4339|0|36
A|SENS|20240729|12:35:37.089053|S|53|.4339|0|53
A|SENS|20240729|12:35:38.205061|S|45|.4339|0|45
A|SENS|20240729|12:35:38.205061|S|47|.4339|0|47
A|SENS|20240729|12:35:51.272932|S|2|.4339|0|2
A|SENS|20240729|12:35:51.272932|S|100|.4339|0|100
A|SENS|20240729|12:41:21.978398|S|2|.4341|0|2
A|SENS|20240729|12:46:12.826117|S|2|.4354|0|2
A|SENS|20240729|12:46:12.826117|S|89|.4354|0|89
A|SENS|20240729|12:46:49.401624|S|100|.436|0|100
A|SENS|20240729|12:48:28.241415|S|100|.4359|0|100
A|SENS|20240729|12:49:05.970763|S|26|.4358|0|26
A|SENS|20240729|12:49:05.970763|S|100|.4358|0|100
A|SENS|20240729|12:49:59.147969|S|100|.436|0|100
A|SENS|20240729|12:50:00.973659|S|1|.436|0|1
A|SENS|20240729|12:50:00.973659|S|100|.436|0|100
A|SENS|20240729|12:56:04.271179|S|20|.4376|0|20
A|SENS|20240729|12:56:19.696710|S|81|.4382|0|81
A|SENS|20240729|13:11:45.770673|S|1|.4379|0|1
A|SENS|20240729|13:11:45.770674|S|99|.4379|0|99
A|SENS|20240729|13:13:52.558798|S|39|.4379|0|39
A|SENS|20240729|13:13:52.558798|S|1|.4379|0|1
A|SENS|20240729|13:13:52.558798|S|100|.4379|0|100
A|SENS|20240729|13:13:52.558799|S|1572|.4379|0|1572
A|SENS|20240729|13:13:52.558906|S|4|.4379|0|4
A|SENS|20240729|13:13:52.566165|S|100|.4379|0|100
A|SENS|20240729|13:13:52.566165|S|197|.4379|0|197
A|SENS|20240729|13:13:52.566165|S|96|.4379|0|96
A|SENS|20240729|13:13:52.581605|S|100|.4379|0|100
A|SENS|20240729|13:13:52.581606|S|200|.4379|0|200
A|SENS|20240729|13:13:52.581930|S|100|.4379|0|100
A|SENS|20240729|13:14:48.813843|S|17|.4382|0|17
A|SENS|20240729|13:16:12.397869|S|32|.4384|0|32
A|SENS|20240729|13:18:05.896572|S|20|.4384|0|20
A|SENS|20240729|13:18:05.896572|S|80|.4385|0|80
A|SENS|20240729|13:20:00.025344|S|95|.4381|0|95
A|SENS|20240729|13:25:07.836707|S|100|.4385|0|100
A|SENS|20240729|13:26:04.039993|S|269|.4379|0|269
A|SENS|20240729|13:27:03.878618|S|31|.4379|0|31
A|SENS|20240729|13:27:03.878618|S|23|.4379|0|23
A|SENS|20240729|13:34:44.026414|S|16|.4381|0|16
A|SENS|20240729|13:34:44.026414|S|67|.438|0|67
A|SENS|20240729|13:34:47.621387|S|1|.4381|0|1
A|SENS|20240729|13:34:47.621388|S|1|.4381|0|1
A|SENS|20240729|13:37:45.097061|S|10|.436|0|10
A|SENS|20240729|13:37:45.221715|S|100|.436|0|100
A|SENS|20240729|13:37:45.787819|S|13|.436|0|13
A|SENS|20240729|13:37:49.394496|S|1|.436|0|1
A|SENS|20240729|13:40:54.773407|S|86|.436|0|86
A|SENS|20240729|13:40:54.773407|S|14|.436|0|14
A|SENS|20240729|13:41:30.589861|S|7|.4359|0|7
A|SENS|20240729|13:41:36.604738|S|6|.4359|0|6
A|SENS|20240729|13:42:22.878579|S|6|.4359|0|6
A|SENS|20240729|13:42:59.083873|S|6|.4359|0|6
A|SENS|20240729|13:43:30.246650|S|10|.4359|0|10
A|SENS|20240729|13:43:45.270299|S|6|.4359|0|6
A|SENS|20240729|13:44:05.699087|S|100|.436|0|100
A|SENS|20240729|13:44:26.537715|S|6|.4359|0|6
A|SENS|20240729|13:45:12.762527|S|6|.4359|0|6
A|SENS|20240729|13:45:30.791525|S|20|.4359|0|20
A|SENS|20240729|13:45:30.791541|S|63|.4359|0|63
A|SENS|20240729|13:45:30.791541|S|27|.4359|0|27
A|SENS|20240729|13:46:52.938559|S|1|.436|0|1
A|SENS|20240729|13:49:34.481336|S|1|.435|0|1
A|SENS|20240729|13:49:43.591042|S|54|.436|0|54
A|SENS|20240729|13:49:43.591042|S|20|.4359|0|20
A|SENS|20240729|13:49:47.189959|S|3|.436|0|3
A|SENS|20240729|13:52:49.187109|S|3|.4359|0|3
A|SENS|20240729|13:55:43.825604|S|21|.4358|0|21
A|SENS|20240729|13:58:45.699667|S|38|.4358|0|38
A|SENS|20240729|13:58:45.699668|S|1|.4358|0|1
A|SENS|20240729|13:58:49.298861|S|1|.4358|0|1
A|SENS|20240729|14:01:48.195881|S|18|.4358|0|18
A|SENS|20240729|14:01:48.195881|S|4|.4358|0|4
A|SENS|20240729|14:01:50.859218|S|16|.4358|0|16
A|SENS|20240729|14:01:50.859219|S|84|.4359|0|84
A|SENS|20240729|14:01:50.859322|S|5|.4359|0|5
A|SENS|20240729|14:01:50.864595|S|4|.4359|0|4
A|SENS|20240729|14:01:54.470578|S|1|.4358|0|1
A|SENS|20240729|14:04:48.751337|S|3|.4358|0|3
A|SENS|20240729|14:04:52.344552|S|1|.4358|0|1
A|SENS|20240729|14:05:59.815498|S|40|.435|0|40
A|SENS|20240729|14:05:59.816470|S|60|.435|0|60
A|SENS|20240729|14:06:18.458700|S|100|.435|0|100
A|SENS|20240729|14:07:48.831508|S|1|.4346|0|1
A|SENS|20240729|14:13:47.976058|S|100|.4337|0|100
A|SENS|20240729|14:16:53.108075|S|4|.4336|0|4
A|SENS|20240729|14:16:53.108075|S|96|.4336|0|96
A|SENS|20240729|14:22:46.118359|S|20|.4336|0|20
A|SENS|20240729|14:22:46.118359|S|20|.4336|0|20
A|SENS|20240729|14:22:46.118359|S|16|.4336|0|16
A|SENS|20240729|14:22:46.118360|S|44|.4337|0|44
A|SENS|20240729|14:31:57.418174|S|24|.4336|0|24
A|SENS|20240729|14:31:57.418174|S|16|.4336|0|16
A|SENS|20240729|14:32:29.773695|S|100|.4337|0|100
A|SENS|20240729|14:32:29.773695|S|249|.4337|0|249
A|SENS|20240729|14:32:29.774380|S|2|.4337|0|2
A|SENS|20240729|14:33:40.092538|S|98|.4337|0|98
A|SENS|20240729|14:33:40.092538|S|64|.4337|0|64
A|SENS|20240729|14:35:04.904298|S|36|.4337|0|36
A|SENS|20240729|14:35:50.330364|S|4|.4337|0|4
A|SENS|20240729|14:37:41.781212|S|96|.4337|0|96
A|SENS|20240729|14:43:48.828896|S|100|.4337|0|100
A|SENS|20240729|14:52:07.305834|S|80|.4337|0|80
A|SENS|20240729|14:52:07.305834|S|20|.4336|0|20
A|SENS|20240729|14:53:20.031490|S|20|.4337|0|20
A|SENS|20240729|14:53:41.990378|S|68|.4337|0|68
A|SENS|20240729|14:53:41.990378|S|100|.4337|0|100
A|SENS|20240729|14:53:57.426389|S|100|.4336|0|100
A|SENS|20240729|14:55:05.286952|S|100|.4337|0|100
A|SENS|20240729|14:57:19.861677|S|78|.4335|0|78
A|SENS|20240729|15:02:57.182840|S|20|.4335|0|20
A|SENS|20240729|15:02:57.182840|S|20|.4335|0|20
A|SENS|20240729|15:02:57.182840|S|20|.4335|0|20
A|SENS|20240729|15:02:57.182841|S|20|.4335|0|20
A|SENS|20240729|15:02:57.182841|S|20|.4336|0|20
A|SENS|20240729|15:05:50.019836|S|100|.4335|0|100
A|SENS|20240729|15:05:50.019881|S|100|.4335|0|100
A|SENS|20240729|15:05:50.019881|S|100|.4335|0|100
A|SENS|20240729|15:05:50.019926|S|100|.4335|0|100
A|SENS|20240729|15:07:51.839754|S|20|.4348|0|20
A|SENS|20240729|15:07:51.845530|S|68|.4349|0|68
A|SENS|20240729|15:07:51.857245|S|10|.4349|0|10
A|SENS|20240729|15:07:51.857245|S|90|.4349|0|90
A|SENS|20240729|15:07:51.868477|S|90|.4349|0|90
A|SENS|20240729|15:07:51.868477|S|10|.4349|0|10
A|SENS|20240729|15:07:52.197947|S|10|.4349|0|10
A|SENS|20240729|15:07:52.197947|S|90|.4349|0|90
A|SENS|20240729|15:08:37.988756|S|100|.4376|0|100
A|SENS|20240729|15:08:38.397226|S|100|.438|0|100
A|SENS|20240729|15:08:38.544782|S|100|.4384|0|100
A|SENS|20240729|15:08:38.544782|S|100|.4384|0|100
A|SENS|20240729|15:08:38.544782|S|100|.4384|0|100
A|SENS|20240729|15:10:26.934735|S|100|.4384|0|100
A|SENS|20240729|15:12:49.851176|S|52|.4384|0|52
A|SENS|20240729|15:12:49.851176|S|20|.4383|0|20
A|SENS|20240729|15:12:49.851176|S|28|.4383|0|28
A|SENS|20240729|15:14:37.972452|S|10|.4383|0|10
A|SENS|20240729|15:15:31.479588|S|100|.4365|0|100
A|SENS|20240729|15:16:30.684185|S|100|.4365|0|100
A|SENS|20240729|15:26:40.082450|S|100|.4365|0|100
A|SENS|20240729|15:26:40.082451|S|100|.4365|0|100
A|SENS|20240729|15:26:40.082451|S|100|.4365|0|100
A|SENS|20240729|15:26:40.082452|S|100|.4365|0|100
A|SENS|20240729|15:26:40.082452|S|100|.4365|0|100
A|SENS|20240729|15:27:32.034865|S|100|.4363|0|100
A|SENS|20240729|15:27:32.034866|S|100|.4363|0|100
A|SENS|20240729|15:29:12.773522|S|92|.4352|0|92
A|SENS|20240729|15:29:12.773523|S|52|.4352|0|52
A|SENS|20240729|15:29:46.173422|S|17|.4347|0|17
A|SENS|20240729|15:30:43.764144|S|1|.434|0|1
A|SENS|20240729|15:32:11.758020|S|100|.4317|0|100
A|SENS|20240729|15:36:09.040422|S|13|.4317|0|13
A|SENS|20240729|15:36:43.845685|S|100|.4313|0|100
A|SENS|20240729|15:41:50.041101|S|47|.431|0|47
A|SENS|20240729|15:41:51.038294|S|2|.431|0|2
A|SENS|20240729|15:41:52.222556|S|41|.431|0|41
A|SENS|20240729|15:41:53.186941|S|145|.431|0|145
A|SENS|20240729|15:41:54.220719|S|110|.431|0|110
A|SENS|20240729|15:41:54.220799|S|100|.4307|0|100
A|SENS|20240729|15:43:05.829109|S|17|.4301|0|17
A|SENS|20240729|15:43:07.573665|S|926|.43|0|926
A|SENS|20240729|15:43:07.573665|S|50|.43|0|50
A|SENS|20240729|15:43:07.573665|S|724|.43|0|724
A|SENS|20240729|15:44:56.068344|S|100|.43|0|100
A|SENS|20240729|15:44:56.068344|S|69|.43|0|69
A|SENS|20240729|15:44:56.068345|S|1015|.43|0|1015
A|SENS|20240729|15:44:56.068345|S|516|.43|0|516
A|SENS|20240729|15:45:57.577261|S|51|.4302|0|51
A|SENS|20240729|15:45:57.577363|S|1|.4302|0|1
A|SENS|20240729|15:45:57.577430|S|5948|.4302|0|5948
A|SENS|20240729|15:50:18.937568|S|100|.4309|0|100
A|SENS|20240729|15:50:18.937568|S|100|.4309|0|100
A|SENS|20240729|15:50:18.937568|S|289|.4309|0|289
A|SENS|20240729|15:50:18.939239|S|100|.4309|0|100
A|SENS|20240729|15:50:18.939240|S|705|.4309|0|705
A|SENS|20240729|15:51:13.092590|S|100|.4311|0|100
A|SENS|20240729|15:51:13.092590|S|78|.4311|0|78
A|SENS|20240729|15:51:13.092590|S|50|.4311|0|50
A|SENS|20240729|15:52:07.832864|S|100|.4301|0|100
A|SENS|20240729|15:52:07.832864|S|298|.4301|0|298
A|SENS|20240729|15:53:07.880384|S|100|.4301|0|100
A|SENS|20240729|15:53:07.880384|S|400|.4301|0|400
A|SENS|20240729|15:53:07.881751|S|100|.4301|0|100
A|SENS|20240729|15:53:07.881751|S|27|.4301|0|27
A|SENS|20240729|15:53:35.221570|S|100|.4301|0|100
A|SENS|20240729|15:53:35.221570|S|821|.4301|0|821
A|SENS|20240729|15:56:14.691167|S|1000|.43|0|1000
A|SENS|20240729|15:56:43.033526|S|785|.43|0|785
A|SENS|20240729|15:56:43.033526|S|3|.43|0|3
A|SENS|20240729|15:56:43.033526|S|100|.43|0|100
A|SENS|20240729|15:56:43.033527|S|212|.43|0|212
A|SENS|20240729|15:57:14.974936|S|15|.4303|0|15
A|SENS|20240729|15:57:14.974936|S|39|.4301|0|39
A|SENS|20240729|15:57:14.976271|S|15|.4301|0|15
A|SENS|20240729|15:58:41.622235|S|43|.4311|0|43
A|SENS|20240729|15:58:41.627426|S|1|.4311|0|1
A|SENS|20240729|15:58:42.204525|S|1|.4311|0|1
A|SENS|20240729|15:58:42.955534|S|1|.4311|0|1
A|SENS|20240729|15:58:44.011155|S|2|.4311|0|2
A|SENS|20240729|15:58:45.006175|S|2|.4311|0|2
A|SENS|20240729|15:58:46.017330|S|2|.4311|0|2
A|SENS|20240729|15:58:46.828004|S|2|.4311|0|2
A|SENS|20240729|15:58:47.401688|S|1|.4311|0|1
A|SENS|20240729|15:58:47.979405|S|1|.4311|0|1
A|SENS|20240729|15:58:47.981019|S|19|.4311|0|19
A|SENS|20240729|15:58:47.981019|S|425|.4301|0|425
A|SENS|20240729|15:58:49.031161|S|788|.43|0|788
A|SENS|20240729|15:58:49.031161|S|212|.43|0|212
A|SENS|20240729|15:59:15.571604|S|200|.4319|0|200
A|SENS|20240729|15:59:19.691645|S|1974|.43|0|1974
A|SENS|20240729|15:59:19.691645|S|100|.43|0|100
A|SENS|20240729|15:59:19.691645|S|2777|.43|0|2777
A|SENS|20240729|15:59:19.691646|S|100|.43|0|100
A|SENS|20240729|15:59:19.691647|S|49|.43|0|49
A|SENS|20240729|15:59:33.677898|S|173|.43|0|173
A|SENS|20240729|15:59:37.790408|S|200|.4319|0|200
A|SENS|20240729|15:59:39.849534|S|678|.43|0|678
A|SENS|20240729|15:59:39.849535|S|200|.43|0|200
A|SENS|20240729|15:59:39.849535|S|2122|.43|0|2122
A|SENS|20240729|15:59:44.611734|S|121|.4319|0|121
A|SENS|20240729|15:59:45.032906|S|3306|.43|0|3306
A|SENS|20240729|16:00:00.056707|S|5201|.4319|67682|3016
A|SER|20240729|09:30:00.081380|S|130|10.71|46476|30
A|SER|20240729|10:08:05.518985|S|22|10.99|0|22
A|SER|20240729|10:08:05.519060|S|5|10.99|0|5
A|SER|20240729|10:08:05.519125|S|5|10.99|0|5
A|SER|20240729|11:00:18.008311|S|4|11.28|0|4
A|SER|20240729|12:13:42.354978|S|1|10.74|0|1
A|SER|20240729|12:14:52.779248|S|100|10.72|0|100
A|SER|20240729|12:15:11.756475|S|100|10.55|0|100
A|SER|20240729|12:16:36.312758|S|5|10.53|0|5
A|SER|20240729|12:18:52.390555|S|1|11.12|0|1
A|SER|20240729|13:09:34.030256|S|10|11.05|0|10
A|SER|20240729|15:55:12.802603|S|3|10.69|0|3
A|SER|20240729|16:00:00.064662|S|51|10.64|66474|51
A|SERV|20240729|09:32:23.921387|S|100|15|0|100
A|SERV|20240729|09:36:46.060172|S|185|14.77|0|185
A|SERV|20240729|09:36:47.293301|S|815|14.77|0|815
A|SERV|20240729|09:48:13.239433|E|100|15.27|0|100
A|SERV|20240729|09:50:15.813924|E|100|15.01|0|100
A|SERV|20240729|09:50:15.954578|E|84|15.01|0|84
A|SERV|20240729|09:50:16.020726|E|16|15.01|0|16
A|SERV|20240729|09:50:16.020726|E|43|15.01|0|43
A|SERV|20240729|09:50:16.245881|E|4|15.01|0|4
A|SERV|20240729|09:50:16.245882|E|3|15.01|0|3
A|SERV|20240729|09:50:16.435918|E|55|15.01|0|55
A|SERV|20240729|09:50:16.537282|E|100|15.01|0|100
A|SERV|20240729|09:50:16.537282|E|67|15.01|0|67
A|SERV|20240729|09:50:16.537282|E|37|15.01|0|37
A|SERV|20240729|09:56:04.433276|S|200|15.01|0|200
A|SERV|20240729|09:56:35.445402|E|500|15|0|500
A|SERV|20240729|09:56:35.595340|S|100|15.01|0|100
A|SERV|20240729|09:56:46.432232|E|500|15|0|500
A|SERV|20240729|09:56:46.485214|E|2000|15|0|2000
A|SERV|20240729|09:56:48.237111|E|50|15|0|50
A|SERV|20240729|09:56:48.682514|E|100|15|0|100
A|SERV|20240729|09:56:49.182383|E|25|15|0|25
A|SERV|20240729|09:56:50.877541|E|4|15|0|4
A|SERV|20240729|09:56:51.382312|E|35|15|0|35
A|SERV|20240729|09:56:51.935811|E|100|15|0|100
A|SERV|20240729|09:56:52.116997|E|12|15|0|12
A|SERV|20240729|09:56:52.123647|E|100|15|0|100
A|SERV|20240729|09:56:52.249160|E|50|15|0|50
A|SERV|20240729|09:56:52.664800|E|3697|15|0|3697
A|SERV|20240729|09:56:54.076255|E|24|15|0|24
A|SERV|20240729|09:56:54.619759|E|986|15|0|986
A|SERV|20240729|09:56:54.799604|E|6|15|0|6
A|SERV|20240729|10:04:03.036826|S|100|15.59|0|100
A|SERV|20240729|10:12:04.281077|S|10|15.99|0|10
A|SERV|20240729|10:12:04.412893|S|1|15.99|0|1
A|SERV|20240729|10:12:04.473663|S|89|15.99|0|89
A|SERV|20240729|10:12:04.473664|S|100|15.99|0|100
A|SERV|20240729|10:12:04.474301|S|100|15.99|0|100
A|SERV|20240729|10:13:35.039988|E|100|15.81|0|100
A|SERV|20240729|10:52:12.061778|S|1000|14.98|0|1000
A|SERV|20240729|11:10:59.493212|E|100|14.9|0|100
A|SERV|20240729|11:10:59.523081|E|100|14.9|0|100
A|SERV|20240729|11:10:59.528934|E|100|14.9|0|100
A|SERV|20240729|11:10:59.535382|E|100|14.9|0|100
A|SERV|20240729|11:10:59.542850|E|100|14.9|0|100
A|SERV|20240729|11:10:59.547963|E|100|14.9|0|100
A|SERV|20240729|11:10:59.551441|E|100|14.9|0|100
A|SERV|20240729|11:10:59.552801|E|100|14.9|0|100
A|SERV|20240729|11:10:59.557873|E|100|14.9|0|100
A|SERV|20240729|11:10:59.561726|E|100|14.9|0|100
A|SERV|20240729|11:10:59.565618|E|100|14.9|0|100
A|SERV|20240729|11:10:59.569575|E|100|14.9|0|100
A|SERV|20240729|11:10:59.574339|E|100|14.9|0|100
A|SERV|20240729|11:10:59.578274|E|100|14.9|0|100
A|SERV|20240729|11:10:59.582167|E|100|14.9|0|100
A|SERV|20240729|11:10:59.585571|E|100|14.9|0|100
A|SERV|20240729|11:10:59.590143|E|100|14.9|0|100
A|SERV|20240729|11:10:59.594013|E|100|14.9|0|100
A|SERV|20240729|11:10:59.598009|E|100|14.9|0|100
A|SERV|20240729|11:10:59.601890|E|100|14.9|0|100
A|SERV|20240729|11:51:38.118719|E|10|15.91|0|10
A|SERV|20240729|11:58:02.623786|E|100|15.7|0|100
A|SERV|20240729|12:09:43.915747|E|700|16.58|0|700
A|SERV|20240729|12:10:17.474472|S|100|16.69|0|100
A|SERV|20240729|12:10:17.501355|S|5|16.69|0|5
A|SERV|20240729|12:10:19.820875|S|95|16.69|0|95
A|SERV|20240729|12:10:19.820875|S|5|16.69|0|5
A|SERV|20240729|12:10:19.821417|S|95|16.69|0|95
A|SERV|20240729|12:10:19.821417|S|5|16.69|0|5
A|SERV|20240729|12:10:20.111676|S|100|16.69|0|100
A|SERV|20240729|12:10:20.111676|S|95|16.69|0|95
A|SERV|20240729|12:13:47.141217|S|58|16.21|0|58
A|SERV|20240729|12:13:47.602964|S|5|16.21|0|5
A|SERV|20240729|12:13:47.602986|S|100|16.21|0|100
A|SERV|20240729|12:13:47.602986|S|37|16.21|0|37
A|SERV|20240729|12:13:49.087430|S|100|16.21|0|100
A|SERV|20240729|12:13:49.088041|S|73|16.21|0|73
A|SERV|20240729|12:13:49.095453|S|27|16.21|0|27
A|SERV|20240729|12:13:49.095453|S|100|16.21|0|100
A|SERV|20240729|12:18:51.600211|E|52|16.34|0|52
A|SERV|20240729|13:14:33.853142|E|20|17.34|0|20
A|SERV|20240729|13:22:30.274629|S|200|17.47|0|200
A|SERV|20240729|13:37:18.760855|E|100|17.94|0|100
A|SERV|20240729|13:42:02.702597|E|58|18.43|0|58
A|SERV|20240729|13:42:09.227715|E|17|18.43|0|17
A|SERV|20240729|13:43:36.064122|E|1300|18.74|0|1300
A|SERV|20240729|13:43:59.218807|E|10|18.74|0|10
A|SERV|20240729|13:52:39.359374|E|165|18.35|0|165
A|SERV|20240729|14:02:33.686857|E|800|18.06|0|800
A|SERV|20240729|15:09:03.280153|E|20|17.23|0|20
A|SERV|20240729|15:09:03.300159|E|20|17.13|0|20
A|SERV|20240729|15:19:13.044120|E|30|17.08|0|30
A|SERV|20240729|15:33:29.502431|E|200|17.45|0|200
A|SERV|20240729|15:33:29.503073|E|471|17.45|0|471
A|SERV|20240729|15:33:29.504141|E|186|17.45|0|186
A|SERV|20240729|15:33:34.077050|E|34|17.37|0|34
A|SERV|20240729|15:39:17.423021|E|100|17.96|0|100
A|SERV|20240729|15:49:05.089109|E|100|18.28|0|100
A|SERV|20240729|15:56:38.692228|E|100|19.38|0|100
A|SES|20240729|12:00:28.338241|S|100|1.205|0|100
A|SES|20240729|12:55:21.206320|S|100|1.21|0|100
A|SES|20240729|13:31:54.908491|S|100|1.2|0|100
A|SES|20240729|15:36:25.829223|S|200|1.21|0|200
A|SETH|20240729|09:40:06.709104|S|500|18.36|0|500
A|SEVN|20240729|14:50:58.150530|S|1|13.36|0|1
A|SEZL|20240729|11:46:04.726413|S|1|84.71|0|1
A|SEZL|20240729|12:47:26.756987|S|1|85.99|0|1
A|SEZL|20240729|12:54:04.868882|S|1|84.79|0|1
A|SEZL|20240729|12:54:18.284925|S|1|84.79|0|1
A|SEZL|20240729|12:54:19.382046|S|1|84.79|0|1
A|SEZL|20240729|12:55:09.899621|S|1|84.99|0|1
A|SEZL|20240729|12:55:15.215644|S|1|84.89|0|1
A|SEZL|20240729|12:57:38.262680|S|1|84.8|0|1
A|SEZL|20240729|12:57:39.503550|S|1|84.8|0|1
A|SEZL|20240729|12:57:44.339576|S|1|84.89|0|1
A|SEZL|20240729|12:57:45.439931|S|1|84.89|0|1
A|SEZL|20240729|12:57:46.287667|S|1|84.89|0|1
A|SEZL|20240729|12:59:29.784982|S|1|84.75|0|1
A|SEZL|20240729|13:01:37.169734|S|1|84.46|0|1
A|SEZL|20240729|13:01:37.394656|S|1|84.46|0|1
A|SEZL|20240729|13:11:36.057480|S|1|84.17|0|1
A|SEZL|20240729|13:11:36.979363|S|1|84.17|0|1
A|SEZL|20240729|13:11:38.826541|S|1|84.12|0|1
A|SEZL|20240729|13:11:51.961061|S|1|84.12|0|1
A|SEZL|20240729|13:12:18.240721|S|1|84.05|0|1
A|SEZL|20240729|13:12:20.407826|S|1|84.05|0|1
A|SEZL|20240729|13:12:21.623082|S|1|84.05|0|1
A|SEZL|20240729|13:12:23.767311|S|1|84.1|0|1
A|SEZL|20240729|13:12:46.482809|S|1|84.2|0|1
A|SEZL|20240729|13:12:47.788494|S|1|84.2|0|1
A|SEZL|20240729|13:14:28.785231|S|1|84.54|0|1
A|SEZL|20240729|13:14:30.861567|S|1|84.54|0|1
A|SEZL|20240729|13:14:40.322225|S|1|84.49|0|1
A|SEZL|20240729|13:14:42.433424|S|1|84.49|0|1
A|SEZL|20240729|13:14:44.833137|S|1|84.49|0|1
A|SEZL|20240729|13:23:46.046205|S|1|84.59|0|1
A|SEZL|20240729|13:23:47.346481|S|1|84.59|0|1
A|SEZL|20240729|13:23:48.646303|S|1|84.59|0|1
A|SEZL|20240729|13:24:41.810194|S|1|84.49|0|1
A|SEZL|20240729|13:24:43.229503|S|1|84.49|0|1
A|SEZL|20240729|13:24:48.048420|S|1|84.49|0|1
A|SEZL|20240729|13:30:43.612709|S|1|85.5|0|1
A|SEZL|20240729|13:30:56.547122|S|1|84.5|0|1
A|SEZL|20240729|13:30:57.517751|S|1|84.5|0|1
A|SEZL|20240729|13:30:58.785083|S|1|84.5|0|1
A|SEZL|20240729|13:31:11.036709|S|1|84.55|0|1
A|SEZL|20240729|13:32:09.633065|S|1|84.6|0|1
A|SEZL|20240729|13:32:10.824747|S|1|84.6|0|1
A|SEZL|20240729|13:32:12.037396|S|1|84.6|0|1
A|SEZL|20240729|13:32:13.259777|S|1|84.6|0|1
A|SEZL|20240729|13:32:14.326682|S|1|84.6|0|1
A|SEZL|20240729|13:32:20.285173|S|1|84.6|0|1
A|SEZL|20240729|13:32:55.018560|S|1|84.6|0|1
A|SEZL|20240729|13:48:50.095475|S|1|84.99|0|1
A|SEZL|20240729|13:48:55.707373|S|1|84.99|0|1
A|SF|20240729|10:10:12.273661|S|10|88.24|0|10
A|SF|20240729|10:10:12.273685|S|3|88.24|0|3
A|SF|20240729|10:21:32.002208|S|20|88.17|0|20
A|SF|20240729|10:21:32.002218|S|80|88.17|0|80
A|SF|20240729|10:24:26.534992|S|100|88.14|0|100
A|SF|20240729|10:24:26.534992|S|100|88.14|0|100
A|SF|20240729|10:32:23.551941|S|91|87.62|0|91
A|SF|20240729|10:32:23.551963|S|9|87.62|0|9
A|SF|20240729|10:32:23.551963|S|100|87.62|0|100
A|SF|20240729|10:45:33.718506|S|200|87.57|0|200
A|SF|20240729|10:57:04.175804|S|8|87.43|0|8
A|SF|20240729|10:57:04.175827|S|4|87.41|0|4
A|SF|20240729|10:57:04.175827|S|4|87.42|0|4
A|SF|20240729|10:57:04.175827|S|1|87.4|0|1
A|SF|20240729|10:57:04.175828|S|191|87.39|0|191
A|SF|20240729|10:59:45.315472|S|200|87.33|0|200
A|SF|20240729|11:05:16.895961|S|200|87.27|0|200
A|SF|20240729|11:32:28.239976|S|1|87.08|0|1
A|SF|20240729|11:32:28.239976|S|10|87.07|0|10
A|SF|20240729|11:32:28.240221|S|89|87.07|0|89
A|SF|20240729|12:10:12.794847|S|100|86.94|0|100
A|SF|20240729|12:22:04.484843|S|100|86.94|0|100
A|SF|20240729|12:38:20.109684|S|7|86.73|0|7
A|SF|20240729|12:38:20.109684|S|93|86.72|0|93
A|SF|20240729|12:38:20.109709|S|3|86.72|0|3
A|SF|20240729|12:38:20.109710|S|4|86.72|0|4
A|SF|20240729|12:57:26.897608|S|100|86.68|0|100
A|SF|20240729|12:59:29.433123|S|100|86.63|0|100
A|SF|20240729|14:15:59.117590|S|100|86.78|0|100
A|SF|20240729|14:31:03.453128|S|80|86.77|0|80
A|SF|20240729|14:31:03.453128|S|20|86.78|0|20
A|SF|20240729|14:31:03.453128|S|100|86.77|0|100
A|SF|20240729|14:31:03.453141|S|20|86.77|0|20
A|SF|20240729|14:31:58.885742|S|100|86.77|0|100
A|SF|20240729|14:51:10.216634|S|200|86.82|0|200
A|SF|20240729|14:58:37.709134|S|129|86.86|0|129
A|SF|20240729|15:00:01.978466|S|10|86.86|0|10
A|SF|20240729|15:07:53.741092|S|1|86.87|0|1
A|SF|20240729|15:07:59.414448|S|1|86.86|0|1
A|SF|20240729|15:11:07.267979|S|100|86.79|0|100
A|SF|20240729|15:15:17.340380|S|200|86.78|0|200
A|SF|20240729|15:16:38.779459|S|2|86.78|0|2
A|SF|20240729|15:16:41.062267|S|25|86.78|0|25
A|SF|20240729|15:16:41.062593|S|48|86.78|0|48
A|SF|20240729|15:16:41.062617|S|5|86.78|0|5
A|SF|20240729|15:16:41.062617|S|5|86.78|0|5
A|SF|20240729|15:16:41.062617|S|48|86.78|0|48
A|SF|20240729|15:16:43.175528|S|125|86.78|0|125
A|SF|20240729|15:21:17.427036|S|1|86.82|0|1
A|SF|20240729|15:27:54.132334|S|100|86.95|0|100
A|SF|20240729|15:37:43.927149|S|1|86.93|0|1
A|SF|20240729|15:37:43.927149|S|190|86.92|0|190
A|SF|20240729|15:37:43.927177|S|10|86.92|0|10
A|SF|20240729|15:37:43.927178|S|8|86.92|0|8
A|SF|20240729|15:38:00.680986|S|200|86.89|0|200
A|SF|20240729|15:40:24.699729|S|200|86.91|0|200
A|SF|20240729|15:46:16.047576|S|100|86.89|0|100
A|SF|20240729|15:46:28.616644|S|200|86.88|0|200
A|SF|20240729|15:50:15.383020|S|100|87.01|0|100
A|SF|20240729|15:52:13.216198|S|17|86.9|0|17
A|SF|20240729|15:52:38.835176|S|152|86.9|0|152
A|SF|20240729|15:53:15.778067|S|99|86.94|0|99
A|SF|20240729|15:55:57.712576|S|200|86.9|0|200
A|SF|20240729|15:56:32.787392|S|200|86.91|0|200
A|SF PRC|20240729|13:27:09.533412|S|100|24.15|0|100
A|SF PRC|20240729|14:52:14.938182|S|100|24.24|0|100
A|SFBS|20240729|11:31:43.346263|S|28|79.38|0|28
A|SFBS|20240729|11:45:48.869567|S|29|79.32|0|29
A|SFBS|20240729|11:45:48.869568|S|18|79.32|0|18
A|SFBS|20240729|12:39:30.856438|S|10|78.81|0|10
A|SFBS|20240729|13:00:56.853971|S|1|78.81|0|1
A|SFBS|20240729|13:16:08.392484|S|1|78.795|0|1
A|SFBS|20240729|13:50:16.719572|S|1|78.34|0|1
A|SFBS|20240729|13:59:17.184891|S|16|78.44|0|16
A|SFBS|20240729|15:35:22.796441|S|1|78.81|0|1
A|SFBS|20240729|15:55:05.365809|S|1|78.56|0|1
A|SFBS|20240729|15:56:47.646498|S|24|78.46|0|24
A|SFBS|20240729|15:56:47.646498|S|52|78.48|0|52
A|SFBS|20240729|15:56:47.646498|S|24|78.44|0|24
A|SFBS|20240729|15:57:05.928586|S|3|78.38|0|3
A|SFIX|20240729|10:03:41.731411|S|5|4.86|0|5
A|SFIX|20240729|10:06:57.760847|S|4|4.85|0|4
A|SFIX|20240729|10:12:03.295358|S|5|4.84|0|5
A|SFIX|20240729|10:19:32.144320|S|5|4.84|0|5
A|SFIX|20240729|10:19:32.144320|S|5|4.84|0|5
A|SFIX|20240729|10:21:04.082651|S|5|4.83|0|5
A|SFIX|20240729|10:21:04.082651|S|5|4.83|0|5
A|SFIX|20240729|10:25:02.074512|S|15|4.84|0|15
A|SFIX|20240729|10:25:30.633482|S|5|4.84|0|5
A|SFIX|20240729|10:30:00.886402|S|5|4.84|0|5
A|SFIX|20240729|10:30:00.886402|S|5|4.84|0|5
A|SFIX|20240729|10:30:00.886402|S|15|4.84|0|15
A|SFIX|20240729|10:31:28.290082|S|5|4.83|0|5
A|SFIX|20240729|12:59:30.785966|S|3|4.87|0|3
A|SFIX|20240729|15:58:09.721961|S|10|4.86|0|10
A|SFIX|20240729|15:58:13.212806|S|90|4.86|0|90
A|SFL|20240729|10:13:18.790177|S|22|11.92|0|22
A|SFL|20240729|10:18:40.276771|S|2|11.94|0|2
A|SFL|20240729|10:50:00.823575|S|100|11.92|0|100
A|SFL|20240729|10:55:02.757865|S|4|11.89|0|4
A|SFL|20240729|12:48:17.797078|S|34|11.84|0|34
A|SFL|20240729|12:48:17.797531|S|14|11.84|0|14
A|SFL|20240729|13:19:21.865457|S|198|11.785|0|198
A|SFL|20240729|13:19:21.865457|S|100|11.79|0|100
A|SFL|20240729|14:16:07.753824|S|1|11.795|0|1
A|SFL|20240729|14:40:25.647841|S|100|11.755|0|100
A|SFL|20240729|15:01:57.020660|S|100|11.785|0|100
A|SFL|20240729|15:08:27.083029|S|100|11.78|0|100
A|SFL|20240729|15:21:11.849354|S|100|11.755|0|100
A|SFL|20240729|15:31:19.562310|S|100|11.76|0|100
A|SFL|20240729|15:47:56.153835|S|100|11.77|0|100
A|SFL|20240729|15:56:26.048778|S|100|11.77|0|100
A|SFLR|20240729|13:02:48.795695|S|12|31.1|0|12
A|SFLR|20240729|14:38:46.295160|S|100|30.97|0|100
A|SFM|20240729|09:30:09.133621|S|100|87.8|0|100
A|SFM|20240729|09:47:03.915009|S|1|86.59|0|1
A|SFM|20240729|09:51:06.489939|S|11|86.17|0|11
A|SFM|20240729|09:51:21.619360|S|6|86.18|0|6
A|SFM|20240729|09:52:18.992394|S|7|86.1|0|7
A|SFM|20240729|09:57:44.305036|S|1|86.44|0|1
A|SFM|20240729|09:57:44.305168|S|4|86.44|0|4
A|SFM|20240729|10:14:44.304396|S|9|86.31|0|9
A|SFM|20240729|10:24:27.453900|S|76|86.15|0|76
A|SFM|20240729|10:30:21.120015|S|100|85.8|0|100
A|SFM|20240729|10:30:21.120994|S|3|85.8|0|3
A|SFM|20240729|10:30:22.120856|S|1|85.8|0|1
A|SFM|20240729|10:30:44.071605|S|96|85.8|0|96
A|SFM|20240729|10:34:32.034953|S|90|85.54|0|90
A|SFM|20240729|10:54:32.485976|S|1|85.41|0|1
A|SFM|20240729|10:58:47.462601|S|37|85.56|0|37
A|SFM|20240729|11:26:47.591933|S|18|85.08|0|18
A|SFM|20240729|14:17:23.394796|S|7|84.99|0|7
A|SFM|20240729|14:25:37.002939|S|1|85.01|0|1
A|SFM|20240729|14:25:49.547016|S|4|85.01|0|4
A|SFM|20240729|14:39:53.470590|S|3|85|0|3
A|SFM|20240729|14:39:53.470590|S|8|85|0|8
A|SFM|20240729|14:58:38.159429|S|2|84.58|0|2
A|SFM|20240729|15:02:41.331041|S|1|84.34|0|1
A|SFM|20240729|15:06:41.805849|S|2|84.37|0|2
A|SFM|20240729|15:15:41.874615|S|10|84.41|0|10
A|SFM|20240729|15:36:28.892349|S|10|84.85|0|10
A|SFM|20240729|15:46:48.452374|S|8|84.66|0|8
A|SFNC|20240729|10:15:27.931415|S|58|21.65|0|58
A|SFNC|20240729|10:15:27.931694|S|2|21.65|0|2
A|SFNC|20240729|15:12:39.876386|S|71|21.4|0|71
A|SFNC|20240729|15:18:02.828156|S|61|21.36|0|61
A|SFNC|20240729|15:18:02.828216|S|39|21.36|0|39
A|SFNC|20240729|15:35:06.904087|S|1|21.38|0|1
A|SFNC|20240729|15:51:21.113874|S|36|21.34|0|36
A|SFNC|20240729|15:51:21.113892|S|64|21.34|0|64
A|SFNC|20240729|15:57:10.833405|S|5|21.27|0|5
A|SFST|20240729|10:47:41.947354|S|3|35.51|0|3
A|SFY|20240729|10:23:29.366039|S|700|19.675|0|700
A|SG|20240729|09:44:15.502396|S|100|25.71|0|100
A|SG|20240729|10:27:58.040614|S|100|26.15|0|100
A|SG|20240729|10:32:41.831897|S|100|26.09|0|100
A|SG|20240729|10:32:41.832312|S|86|26.09|0|86
A|SG|20240729|10:32:41.832700|S|100|26.09|0|100
A|SG|20240729|11:15:32.000974|S|87|25.99|0|87
A|SG|20240729|11:15:32.001312|S|13|25.99|0|13
A|SG|20240729|11:15:32.001496|S|13|25.99|0|13
A|SG|20240729|11:15:32.001597|S|13|25.99|0|13
A|SG|20240729|12:03:16.474668|S|1|26.4|0|1
A|SG|20240729|12:04:39.765413|S|25|26.43|0|25
A|SG|20240729|12:04:46.958683|S|75|26.41|0|75
A|SG|20240729|12:09:14.528532|S|75|26.46|0|75
A|SG|20240729|12:58:45.745865|S|1|26.5|0|1
A|SG|20240729|12:58:45.745865|S|58|26.52|0|58
A|SG|20240729|13:00:07.286704|S|75|26.41|0|75
A|SG|20240729|13:00:07.286776|S|25|26.41|0|25
A|SG|20240729|13:19:59.275102|S|100|26.41|0|100
A|SG|20240729|13:20:06.899644|S|100|26.36|0|100
A|SG|20240729|13:20:06.899715|S|100|26.35|0|100
A|SG|20240729|13:20:57.900986|S|100|26.33|0|100
A|SG|20240729|13:22:42.187427|S|75|26.28|0|75
A|SG|20240729|13:22:42.187500|S|25|26.28|0|25
A|SG|20240729|13:28:22.574927|S|100|26.31|0|100
A|SG|20240729|13:50:09.307602|S|100|26.24|0|100
A|SG|20240729|13:50:09.307618|S|100|26.24|0|100
A|SG|20240729|14:02:55.608983|S|5|26.33|0|5
A|SG|20240729|14:02:55.608983|S|24|26.33|0|24
A|SG|20240729|14:23:50.530252|S|100|26.4|0|100
A|SG|20240729|14:31:38.389979|S|5|26.42|0|5
A|SG|20240729|15:00:11.871453|S|5|26.5|0|5
A|SG|20240729|15:07:14.642353|S|100|26.55|0|100
A|SG|20240729|15:07:14.642884|S|1|26.55|0|1
A|SG|20240729|15:07:14.642895|S|15|26.55|0|15
A|SG|20240729|15:07:14.642926|S|8|26.55|0|8
A|SG|20240729|15:07:14.642935|S|3|26.55|0|3
A|SG|20240729|15:07:14.643480|S|9|26.55|0|9
A|SG|20240729|15:07:22.085347|S|100|26.55|0|100
A|SG|20240729|15:07:22.085347|S|64|26.55|0|64
A|SG|20240729|15:08:31.339145|S|100|26.41|0|100
A|SG|20240729|15:13:08.457163|S|4|26.35|0|4
A|SG|20240729|15:39:15.339768|S|28|26.39|0|28
A|SG|20240729|15:39:15.339817|S|45|26.39|0|45
A|SG|20240729|15:39:15.339817|S|27|26.39|0|27
A|SG|20240729|15:39:15.339818|S|40|26.39|0|40
A|SG|20240729|15:42:24.654775|S|25|26.4|0|25
A|SG|20240729|15:42:24.654776|S|5|26.4|0|5
A|SG|20240729|15:43:18.353703|S|5|26.39|0|5
A|SG|20240729|15:47:23.527002|S|10|26.35|0|10
A|SG|20240729|15:50:29.869228|S|25|26.37|0|25
A|SG|20240729|15:52:09.081183|S|30|26.41|0|30
A|SG|20240729|15:52:09.081183|S|5|26.41|0|5
A|SG|20240729|15:54:40.022580|S|10|26.36|0|10
A|SG|20240729|15:54:40.022580|S|9|26.36|0|9
A|SG|20240729|15:56:33.816355|S|89|26.34|0|89
A|SG|20240729|15:56:33.816355|S|40|26.34|0|40
A|SG|20240729|15:57:07.610026|S|210|26.34|0|210
A|SG|20240729|15:57:07.610819|S|10|26.35|0|10
A|SG|20240729|15:58:06.930116|S|35|26.36|0|35
A|SG|20240729|15:58:55.651587|S|32|26.39|0|32
A|SG|20240729|15:58:55.934998|S|3|26.39|0|3
A|SGC|20240729|10:44:05.061838|S|4|20.23|0|4
A|SGE|20240729|09:30:00.104669|S|119|1.65|56881|119
A|SGE|20240729|16:00:00.081372|S|102|1.55|78495|102
A|SGH|20240729|10:09:17.695929|S|15|23.61|0|15
A|SGH|20240729|15:42:16.524654|S|1|23.12|0|1
A|SGHC|20240729|12:31:01.468673|S|138|3.845|0|138
A|SGHC|20240729|15:52:34.932435|S|100|3.85|0|100
A|SGHC|20240729|15:56:54.952212|S|22|3.86|0|22
A|SGHC|20240729|15:57:26.073728|S|78|3.86|0|78
A|SGHC|20240729|15:58:06.581636|S|100|3.86|0|100
A|SGHC|20240729|15:58:40.829988|S|68|3.86|0|68
A|SGHT|20240729|15:44:31.243464|S|100|7.8|0|100
A|SGML|20240729|09:38:50.107871|S|200|11.15|0|200
A|SGML|20240729|10:13:15.815026|S|150|11.21|0|150
A|SGML|20240729|12:16:39.305703|S|100|11.19|0|100
A|SGML|20240729|13:34:06.482139|S|52|10.82|0|52
A|SGML|20240729|13:34:06.482249|S|148|10.82|0|148
A|SGML|20240729|13:47:46.603806|S|1|10.85|0|1
A|SGML|20240729|14:01:23.226017|S|1|10.85|0|1
A|SGML|20240729|14:01:23.226018|S|99|10.85|0|99
A|SGML|20240729|14:05:39.444481|S|1|10.84|0|1
A|SGML|20240729|15:48:31.892105|S|11|11.19|0|11
A|SGML|20240729|15:51:23.469361|S|5|11.18|0|5
A|SGMO|20240729|09:38:43.444482|S|342|1|0|342
A|SGMO|20240729|10:15:29.105088|S|1900|.9316|0|1900
A|SGMO|20240729|10:35:58.430002|S|600|.9225|0|600
A|SGMO|20240729|11:16:32.250261|S|1100|.923|0|1100
A|SGMO|20240729|12:08:57.906780|S|100|.8282|0|100
A|SGMO|20240729|12:20:44.301622|E|19|.8432|0|19
A|SGMO|20240729|12:37:46.220997|S|100|.8444|0|100
A|SGMO|20240729|12:50:07.604203|E|600|.9|0|600
A|SGMO|20240729|12:50:07.604524|E|600|.9|0|600
A|SGMO|20240729|12:50:07.606424|E|100|.9|0|100
A|SGMO|20240729|12:50:07.606424|E|600|.9|0|600
A|SGMO|20240729|14:43:45.008116|E|100|.9201|0|100
A|SGMO|20240729|15:08:09.839441|E|300|.9162|0|300
A|SGMO|20240729|15:08:09.840181|E|400|.9162|0|400
A|SGMO|20240729|15:27:58.153931|E|1000|.8922|0|1000
A|SGMO|20240729|15:27:58.302781|E|500|.8909|0|500
A|SGMT|20240729|15:57:18.539442|S|91|3.38|0|91
A|SGMT|20240729|15:57:22.065372|S|9|3.38|0|9
A|SGMT|20240729|15:58:21.152743|S|3|3.37|0|3
A|SGMT|20240729|15:58:21.444365|S|7|3.37|0|7
A|SGMT|20240729|15:58:21.959660|S|90|3.37|0|90
A|SGN|20240729|09:30:00.104661|S|510|.22|56182|334
A|SGN|20240729|11:01:05.486326|S|100|.2|0|100
A|SGN|20240729|11:25:55.544709|S|10|.208|0|10
A|SGN|20240729|11:25:55.544709|S|100|.205|0|100
A|SGOL|20240729|10:01:11.304035|S|900|22.84|0|900
A|SGOL|20240729|10:01:11.304035|S|200|22.84|0|200
A|SGOL|20240729|11:40:07.111033|S|100|22.69|0|100
A|SGOL|20240729|11:53:28.171259|S|100|22.71|0|100
A|SGOL|20240729|13:16:28.644222|S|200|22.715|0|200
A|SGOL|20240729|13:16:28.644786|S|100|22.715|0|100
A|SGOL|20240729|15:29:51.062431|S|100|22.77|0|100
A|SGOL|20240729|15:58:55.011695|S|100|22.77|0|100
A|SGOV|20240729|09:53:39.541464|S|100|100.705|0|100
A|SGOV|20240729|09:53:39.553056|S|100|100.705|0|100
A|SGOV|20240729|10:08:36.438815|S|100|100.705|0|100
A|SGOV|20240729|11:20:14.641738|S|100|100.705|0|100
A|SGOV|20240729|11:20:14.641738|S|100|100.705|0|100
A|SGOV|20240729|11:21:01.520939|S|200|100.705|0|200
A|SGOV|20240729|11:46:55.243074|S|70|100.705|0|70
A|SGOV|20240729|11:46:55.243074|S|100|100.705|0|100
A|SGOV|20240729|11:48:13.849763|S|100|100.705|0|100
A|SGOV|20240729|11:50:02.795338|S|100|100.705|0|100
A|SGOV|20240729|12:04:46.575048|S|100|100.705|0|100
A|SGOV|20240729|12:04:46.575049|S|73|100.705|0|73
A|SGOV|20240729|12:06:38.315934|S|200|100.705|0|200
A|SGOV|20240729|12:25:42.850791|S|100|100.705|0|100
A|SGOV|20240729|12:25:42.850791|S|99|100.705|0|99
A|SGOV|20240729|12:33:37.878476|S|100|100.705|0|100
A|SGOV|20240729|12:33:37.878476|S|100|100.705|0|100
A|SGOV|20240729|12:33:37.878477|S|76|100.705|0|76
A|SGOV|20240729|14:38:59.268970|S|100|100.705|0|100
A|SGOV|20240729|15:38:25.157065|S|100|100.705|0|100
A|SGOV|20240729|15:53:45.808307|S|123|100.705|0|123
A|SGOV|20240729|15:53:51.939787|S|200|100.705|0|200
A|SGOV|20240729|15:59:59.469880|S|700|100.71|0|700
A|SGRP|20240729|11:42:08.936465|S|1|1.97|0|1
A|SGRY|20240729|10:34:34.934297|S|26|31.51|0|26
A|SGRY|20240729|14:17:57.621876|S|100|31.82|0|100
A|SGRY|20240729|15:24:53.316315|S|199|31.32|0|199
A|SGRY|20240729|15:47:37.305694|S|2|31.27|0|2
A|SH|20240729|09:34:40.977827|S|38|11.46|0|38
A|SH|20240729|09:46:25.923332|S|15000|11.44|0|15000
A|SH|20240729|12:10:01.986527|S|19900|11.44|0|19900
A|SH|20240729|12:25:36.055714|S|5749|11.44|0|5749
A|SH|20240729|12:25:39.706509|S|19900|11.44|0|19900
A|SH|20240729|12:51:15.236058|S|4999|11.44|0|4999
A|SH|20240729|13:04:13.082689|S|6000|11.44|0|6000
A|SH|20240729|13:30:30.665206|S|2300|11.46|0|2300
A|SHAK|20240729|09:31:16.182462|S|29|80.21|0|29
A|SHAK|20240729|09:31:16.264809|S|10|80.21|0|10
A|SHAK|20240729|09:31:16.448748|S|10|80.21|0|10
A|SHAK|20240729|09:31:16.448812|S|51|80.21|0|51
A|SHAK|20240729|09:44:18.869414|S|400|82.49|0|400
A|SHAK|20240729|09:44:18.875961|S|200|82.5|0|200
A|SHAK|20240729|09:44:18.875984|S|126|82.5|0|126
A|SHAK|20240729|09:44:18.876028|S|74|82.5|0|74
A|SHAK|20240729|09:45:08.860743|S|100|82.5|0|100
A|SHAK|20240729|09:45:08.860906|S|100|82.5|0|100
A|SHAK|20240729|09:46:45.009246|S|87|83.25|0|87
A|SHAK|20240729|09:46:45.009272|S|13|83.25|0|13
A|SHAK|20240729|09:48:11.132448|S|126|84.25|0|126
A|SHAK|20240729|09:48:11.132515|S|74|84.25|0|74
A|SHAK|20240729|09:48:11.132515|S|12|84.25|0|12
A|SHAK|20240729|09:48:11.132530|S|114|84.25|0|114
A|SHAK|20240729|09:48:11.138831|S|200|84.25|0|200
A|SHAK|20240729|09:48:32.461891|S|127|83.99|0|127
A|SHAK|20240729|10:54:15.764115|S|100|83.07|0|100
A|SHAK|20240729|10:58:04.710152|S|100|83.13|0|100
A|SHAK|20240729|11:30:16.488778|S|5|83.02|0|5
A|SHAK|20240729|11:58:52.299368|S|127|83.61|0|127
A|SHAK|20240729|12:30:35.715274|S|100|83.6|0|100
A|SHAK|20240729|12:30:35.715274|S|100|83.6|0|100
A|SHAK|20240729|12:30:50.912533|S|100|83.65|0|100
A|SHAK|20240729|13:16:31.623434|S|100|83.94|0|100
A|SHAK|20240729|14:15:21.895814|S|5|82.98|0|5
A|SHAK|20240729|14:15:21.895814|S|4|82.98|0|4
A|SHAK|20240729|14:20:09.453755|S|37|82.96|0|37
A|SHAK|20240729|14:20:09.453775|S|63|82.96|0|63
A|SHAK|20240729|14:22:26.937653|S|132|83.22|0|132
A|SHAK|20240729|14:42:24.004002|S|99|82.96|0|99
A|SHAK|20240729|15:49:29.648812|S|1|82.99|0|1
A|SHAK|20240729|15:49:29.649172|S|99|82.99|0|99
A|SHAK|20240729|15:56:52.282895|S|3|83.39|0|3
A|SHC|20240729|10:27:02.988552|S|94|13.71|0|94
A|SHC|20240729|12:17:18.179671|S|100|13.83|0|100
A|SHC|20240729|12:17:18.179671|S|100|13.83|0|100
A|SHC|20240729|12:21:20.177426|S|37|13.82|0|37
A|SHC|20240729|12:21:20.177445|S|37|13.82|0|37
A|SHC|20240729|12:21:20.177446|S|37|13.82|0|37
A|SHC|20240729|12:21:20.177446|S|26|13.82|0|26
A|SHC|20240729|12:21:20.177513|S|63|13.82|0|63
A|SHC|20240729|12:39:42.064813|S|100|13.83|0|100
A|SHC|20240729|12:45:24.872650|S|100|13.83|0|100
A|SHC|20240729|12:48:23.265704|S|1|13.83|0|1
A|SHC|20240729|13:05:12.005314|S|100|13.74|0|100
A|SHC|20240729|13:10:28.842882|S|100|13.73|0|100
A|SHC|20240729|13:10:28.842882|S|100|13.73|0|100
A|SHC|20240729|13:28:38.690712|S|67|13.72|0|67
A|SHC|20240729|13:38:08.415321|S|100|13.76|0|100
A|SHC|20240729|13:44:09.135290|S|100|13.73|0|100
A|SHC|20240729|13:58:18.702845|S|100|13.68|0|100
A|SHC|20240729|13:59:37.477582|S|58|13.68|0|58
A|SHC|20240729|14:03:15.022330|S|16|13.68|0|16
A|SHC|20240729|15:11:55.353747|S|94|13.71|0|94
A|SHC|20240729|15:11:55.353761|S|6|13.71|0|6
A|SHC|20240729|15:16:43.481330|S|6|13.68|0|6
A|SHC|20240729|15:45:31.299532|S|15|13.68|0|15
A|SHC|20240729|15:45:33.612974|S|12|13.68|0|12
A|SHC|20240729|15:45:35.928780|S|12|13.68|0|12
A|SHC|20240729|15:58:04.400573|S|100|13.66|0|100
A|SHC|20240729|15:58:44.991382|S|100|13.64|0|100
A|SHC|20240729|15:58:50.620247|S|27|13.64|0|27
A|SHC|20240729|15:58:50.647704|S|1|13.64|0|1
A|SHC|20240729|15:59:15.688910|S|3|13.64|0|3
A|SHC|20240729|15:59:16.018540|S|15|13.64|0|15
A|SHC|20240729|15:59:21.856667|S|30|13.64|0|30
A|SHCR|20240729|14:18:02.133196|S|100|1.375|0|100
A|SHEL|20240729|09:48:58.632400|S|15|71.71|0|15
A|SHEL|20240729|10:07:27.161412|S|134|71.83|0|134
A|SHEL|20240729|10:08:40.882381|S|21|71.74|0|21
A|SHEL|20240729|10:43:40.029132|S|22|71.49|0|22
A|SHEL|20240729|10:56:35.527529|S|26|71.49|0|26
A|SHEL|20240729|10:56:36.977834|S|82|71.49|0|82
A|SHEL|20240729|10:56:36.977834|S|74|71.49|0|74
A|SHEL|20240729|11:13:02.594598|S|100|71.52|0|100
A|SHEL|20240729|11:13:02.594598|S|100|71.52|0|100
A|SHEL|20240729|11:17:31.647442|S|1|71.52|0|1
A|SHEL|20240729|11:18:12.131655|S|100|71.56|0|100
A|SHEL|20240729|11:18:44.601114|S|3|71.55|0|3
A|SHEL|20240729|11:21:11.751208|S|100|71.57|0|100
A|SHEL|20240729|11:28:57.624371|S|100|71.59|0|100
A|SHEL|20240729|12:01:25.057159|S|45|71.69|0|45
A|SHEL|20240729|12:47:40.258535|S|1|71.61|0|1
A|SHEL|20240729|12:59:05.917844|S|29|71.58|0|29
A|SHEL|20240729|13:27:36.950798|S|14|71.56|0|14
A|SHEL|20240729|13:31:30.349347|S|5|71.52|0|5
A|SHEL|20240729|13:32:51.760520|S|1|71.52|0|1
A|SHEL|20240729|13:32:51.802228|S|99|71.52|0|99
A|SHEL|20240729|13:40:15.157385|S|100|71.59|0|100
A|SHEL|20240729|13:50:47.715017|S|32|71.58|0|32
A|SHEL|20240729|14:21:54.404951|S|31|71.6|0|31
A|SHEL|20240729|14:27:39.604058|S|83|71.57|0|83
A|SHEL|20240729|14:27:47.207253|S|15|71.56|0|15
A|SHEL|20240729|14:35:53.909351|S|63|71.52|0|63
A|SHEL|20240729|14:38:22.612040|S|100|71.53|0|100
A|SHEL|20240729|14:38:22.612040|S|100|71.53|0|100
A|SHEL|20240729|15:11:15.784041|S|100|71.57|0|100
A|SHEL|20240729|15:25:07.595012|S|100|71.58|0|100
A|SHEL|20240729|15:29:30.191213|S|131|71.635|0|131
A|SHEL|20240729|15:33:24.545711|S|100|71.62|0|100
A|SHEL|20240729|15:47:08.278754|S|100|71.74|0|100
A|SHEL|20240729|15:47:08.291210|S|10|71.74|0|10
A|SHEL|20240729|15:49:33.797156|S|100|71.79|0|100
A|SHEL|20240729|15:49:35.665983|S|100|71.79|0|100
A|SHEL|20240729|15:50:00.677509|S|100|71.84|0|100
A|SHEL|20240729|15:50:00.678165|S|100|71.85|0|100
A|SHEL|20240729|15:50:02.363480|S|200|71.85|0|200
A|SHEL|20240729|15:50:39.449450|S|200|71.85|0|200
A|SHEL|20240729|15:51:32.853600|S|100|71.85|0|100
A|SHEL|20240729|15:51:45.495256|S|100|71.84|0|100
A|SHEL|20240729|15:51:45.495256|S|100|71.84|0|100
A|SHEL|20240729|15:51:56.691548|S|100|71.84|0|100
A|SHEL|20240729|15:53:16.639136|S|100|71.86|0|100
A|SHEL|20240729|15:53:50.954290|S|13|71.84|0|13
A|SHEL|20240729|15:55:34.747302|S|100|71.83|0|100
A|SHEL|20240729|15:55:34.747303|S|100|71.83|0|100
A|SHEL|20240729|15:55:38.850535|S|4|71.82|0|4
A|SHEL|20240729|15:55:50.278785|S|100|71.82|0|100
A|SHEL|20240729|15:56:00.024574|S|1|71.81|0|1
A|SHEL|20240729|15:58:34.540020|S|100|71.81|0|100
A|SHEL|20240729|15:58:39.405638|S|100|71.79|0|100
A|SHEL|20240729|15:58:42.133797|S|100|71.79|0|100
A|SHIP|20240729|11:11:17.306960|S|17|9.3|0|17
A|SHIP|20240729|11:11:17.307047|S|83|9.3|0|83
A|SHLS|20240729|09:36:17.467405|S|1600|6.71|0|1600
A|SHLS|20240729|10:04:07.120617|S|100|6.71|0|100
A|SHLS|20240729|10:49:24.213097|S|1|6.64|0|1
A|SHLS|20240729|11:49:24.043045|S|100|6.6|0|100
A|SHLS|20240729|11:51:29.257882|S|100|6.6|0|100
A|SHLS|20240729|11:51:29.257882|S|200|6.6|0|200
A|SHLS|20240729|11:54:08.380432|S|11|6.6|0|11
A|SHLS|20240729|11:54:08.380482|S|189|6.6|0|189
A|SHLS|20240729|12:07:08.500541|S|6|6.605|0|6
A|SHLS|20240729|12:29:56.711718|S|100|6.555|0|100
A|SHLS|20240729|12:33:21.001509|S|100|6.57|0|100
A|SHLS|20240729|12:35:04.877546|S|100|6.57|0|100
A|SHLS|20240729|12:41:41.014804|S|200|6.55|0|200
A|SHLS|20240729|12:51:16.345658|S|200|6.54|0|200
A|SHLS|20240729|12:51:16.345658|S|100|6.54|0|100
A|SHLS|20240729|12:51:55.184193|S|600|6.53|0|600
A|SHLS|20240729|12:54:18.347916|S|100|6.54|0|100
A|SHLS|20240729|12:57:12.350585|S|100|6.54|0|100
A|SHLS|20240729|12:57:12.350585|S|100|6.54|0|100
A|SHLS|20240729|12:57:26.838643|S|100|6.53|0|100
A|SHLS|20240729|12:59:41.091989|S|5|6.53|0|5
A|SHLS|20240729|12:59:41.091989|S|5|6.53|0|5
A|SHLS|20240729|13:00:55.385778|S|5|6.52|0|5
A|SHLS|20240729|13:03:35.990788|S|50|6.51|0|50
A|SHLS|20240729|13:11:30.410700|S|100|6.51|0|100
A|SHLS|20240729|13:13:08.354370|S|5|6.51|0|5
A|SHLS|20240729|13:15:31.651644|S|5|6.51|0|5
A|SHLS|20240729|13:15:31.651644|S|2|6.51|0|2
A|SHLS|20240729|13:15:31.651644|S|5|6.51|0|5
A|SHLS|20240729|13:15:31.651662|S|23|6.51|0|23
A|SHLS|20240729|13:22:56.212267|S|1|6.48|0|1
A|SHLS|20240729|13:22:56.212268|S|1|6.48|0|1
A|SHLS|20240729|13:22:56.212268|S|1|6.48|0|1
A|SHLS|20240729|13:29:30.816338|S|100|6.47|0|100
A|SHLS|20240729|13:42:39.992443|S|1|6.505|0|1
A|SHLS|20240729|13:44:15.636852|S|64|6.5|0|64
A|SHLS|20240729|13:44:15.637201|S|36|6.5|0|36
A|SHLS|20240729|13:44:15.637201|S|100|6.5|0|100
A|SHLS|20240729|13:44:15.637202|S|100|6.5|0|100
A|SHLS|20240729|13:57:20.667643|S|100|6.49|0|100
A|SHLS|20240729|14:26:40.079731|S|6|6.505|0|6
A|SHLS|20240729|14:26:53.034555|S|100|6.5|0|100
A|SHLS|20240729|14:40:08.609584|S|100|6.51|0|100
A|SHLS|20240729|15:05:16.270738|S|200|6.455|0|200
A|SHLS|20240729|15:06:20.484623|S|100|6.46|0|100
A|SHLS|20240729|15:06:20.490853|S|100|6.46|0|100
A|SHLS|20240729|15:09:15.712933|S|1|6.46|0|1
A|SHLS|20240729|15:09:15.714239|S|1|6.46|0|1
A|SHLS|20240729|15:12:15.651309|S|100|6.485|0|100
A|SHLS|20240729|15:15:01.613572|S|100|6.48|0|100
A|SHLS|20240729|15:21:53.609467|S|200|6.495|0|200
A|SHLS|20240729|15:27:29.663164|S|100|6.55|0|100
A|SHLS|20240729|15:30:12.558735|S|400|6.55|0|400
A|SHLS|20240729|15:32:02.196873|S|5|6.56|0|5
A|SHLS|20240729|15:32:02.196874|S|5|6.56|0|5
A|SHLS|20240729|15:42:55.292524|S|1|6.61|0|1
A|SHLS|20240729|15:44:05.879910|S|100|6.63|0|100
A|SHLS|20240729|15:56:32.834792|S|100|6.59|0|100
A|SHLS|20240729|15:57:50.290348|S|100|6.59|0|100
A|SHLS|20240729|15:57:50.844394|S|100|6.59|0|100
A|SHLS|20240729|15:59:30.115017|S|100|6.565|0|100
A|SHO|20240729|10:37:09.213823|S|6|10.39|0|6
A|SHO|20240729|11:12:04.914608|S|100|10.435|0|100
A|SHO|20240729|11:31:43.967158|S|100|10.48|0|100
A|SHO|20240729|11:31:54.173418|S|100|10.48|0|100
A|SHO|20240729|12:06:23.028665|S|100|10.505|0|100
A|SHO|20240729|12:06:23.028665|S|248|10.505|0|248
A|SHO|20240729|12:06:23.028666|S|100|10.51|0|100
A|SHO|20240729|15:13:49.677393|S|100|10.5|0|100
A|SHO|20240729|15:30:14.410325|S|100|10.52|0|100
A|SHO|20240729|15:35:16.376026|S|100|10.525|0|100
A|SHO|20240729|15:50:01.245936|S|100|10.56|0|100
A|SHO|20240729|15:52:47.143122|S|100|10.565|0|100
A|SHO|20240729|15:55:26.719782|S|100|10.545|0|100
A|SHO|20240729|15:58:29.640322|S|100|10.54|0|100
A|SHO|20240729|15:58:29.640509|S|100|10.54|0|100
A|SHOO|20240729|10:18:01.831788|S|123|44.01|0|123
A|SHOO|20240729|10:18:01.831788|S|117|44.01|0|117
A|SHOO|20240729|10:35:13.351574|S|44|43.79|0|44
A|SHOO|20240729|10:35:15.303271|S|88|43.79|0|88
A|SHOO|20240729|10:35:15.303272|S|6|43.79|0|6
A|SHOO|20240729|10:43:38.819018|S|17|43.92|0|17
A|SHOO|20240729|11:47:20.958972|S|2|43.86|0|2
A|SHOO|20240729|12:30:27.292282|S|3|44.22|0|3
A|SHOO|20240729|12:30:27.292282|S|1|44.22|0|1
A|SHOO|20240729|12:30:27.292282|S|1|44.22|0|1
A|SHOO|20240729|12:30:27.292282|S|2|44.22|0|2
A|SHOO|20240729|12:42:51.811256|S|2|44.27|0|2
A|SHOO|20240729|12:49:32.378805|S|3|44.25|0|3
A|SHOO|20240729|13:10:05.159166|S|1|44.32|0|1
A|SHOO|20240729|13:10:05.159166|S|2|44.32|0|2
A|SHOO|20240729|13:16:56.875200|S|2|44.34|0|2
A|SHOO|20240729|13:17:14.631025|S|100|44.28|0|100
A|SHOO|20240729|13:56:23.046771|S|1|44.3|0|1
A|SHOO|20240729|13:56:23.046772|S|2|44.3|0|2
A|SHOO|20240729|13:56:23.046772|S|1|44.3|0|1
A|SHOO|20240729|13:58:22.423171|S|8|44.25|0|8
A|SHOO|20240729|13:59:01.294500|S|1|44.3|0|1
A|SHOO|20240729|13:59:01.294500|S|2|44.3|0|2
A|SHOO|20240729|13:59:01.294500|S|2|44.3|0|2
A|SHOO|20240729|14:16:22.846749|S|2|44.32|0|2
A|SHOO|20240729|14:16:22.846749|S|3|44.32|0|3
A|SHOO|20240729|14:16:22.846749|S|3|44.32|0|3
A|SHOO|20240729|14:16:22.846750|S|4|44.32|0|4
A|SHOO|20240729|14:23:21.734690|S|100|44.27|0|100
A|SHOO|20240729|14:40:21.805380|S|99|44.08|0|99
A|SHOO|20240729|14:45:23.275064|S|5|44.07|0|5
A|SHOO|20240729|15:00:02.189854|S|100|44|0|100
A|SHOO|20240729|15:06:28.959339|S|1|44.09|0|1
A|SHOO|20240729|15:06:28.959340|S|2|44.09|0|2
A|SHOO|20240729|15:06:28.959340|S|1|44.09|0|1
A|SHOO|20240729|15:31:02.630683|S|1|44.13|0|1
A|SHOO|20240729|15:31:02.630683|S|1|44.13|0|1
A|SHOO|20240729|15:32:21.867015|S|3|44.13|0|3
A|SHOO|20240729|15:32:21.867015|S|1|44.13|0|1
A|SHOO|20240729|15:32:21.867015|S|1|44.13|0|1
A|SHOO|20240729|15:35:12.483054|S|4|44.17|0|4
A|SHOO|20240729|15:52:13.198200|S|200|44.29|0|200
A|SHOO|20240729|15:52:13.198200|S|262|44.29|0|262
A|SHOO|20240729|15:52:13.198276|S|200|44.29|0|200
A|SHOO|20240729|15:52:13.198308|S|138|44.29|0|138
A|SHOO|20240729|15:54:40.042056|S|18|44.27|0|18
A|SHOO|20240729|15:56:16.060157|S|1|44.27|0|1
A|SHOP|20240729|09:30:15.256896|S|3|60.12|0|3
A|SHOP|20240729|09:32:24.469604|S|87|59.71|0|87
A|SHOP|20240729|09:32:51.605089|S|1|59.75|0|1
A|SHOP|20240729|09:32:51.605269|S|73|59.75|0|73
A|SHOP|20240729|09:32:51.605644|S|119|59.75|0|119
A|SHOP|20240729|09:32:53.165365|E|20|59.75|0|20
A|SHOP|20240729|09:33:34.945502|S|3|59.61|0|3
A|SHOP|20240729|09:34:49.557976|S|222|59.58|0|222
A|SHOP|20240729|09:35:08.897148|S|3|59.55|0|3
A|SHOP|20240729|09:36:35.871064|S|1|59.66|0|1
A|SHOP|20240729|09:36:36.121899|S|124|59.64|0|124
A|SHOP|20240729|09:36:36.121963|S|51|59.64|0|51
A|SHOP|20240729|09:38:06.283665|S|100|59.81|0|100
A|SHOP|20240729|09:38:27.468600|S|44|59.79|0|44
A|SHOP|20240729|09:38:27.468624|S|100|59.79|0|100
A|SHOP|20240729|09:38:27.468644|S|85|59.79|0|85
A|SHOP|20240729|09:39:15.049904|S|2|59.85|0|2
A|SHOP|20240729|09:39:48.681183|S|2|59.88|0|2
A|SHOP|20240729|09:42:04.042001|S|1|59.9|0|1
A|SHOP|20240729|09:42:04.042095|S|1|59.9|0|1
A|SHOP|20240729|09:43:21.981442|S|212|59.72|0|212
A|SHOP|20240729|09:45:50.808597|S|1|59.95|0|1
A|SHOP|20240729|09:45:50.808607|S|1|59.95|0|1
A|SHOP|20240729|09:47:29.696894|S|5|59.89|0|5
A|SHOP|20240729|09:47:29.696911|S|1|59.89|0|1
A|SHOP|20240729|09:51:23.526676|S|100|59.79|0|100
A|SHOP|20240729|09:53:35.427779|S|2|59.94|0|2
A|SHOP|20240729|09:57:53.896988|S|1|60.14|0|1
A|SHOP|20240729|09:59:09.714651|S|2|60.26|0|2
A|SHOP|20240729|10:01:31.307433|S|11|60.51|0|11
A|SHOP|20240729|10:01:31.307535|S|89|60.51|0|89
A|SHOP|20240729|10:04:12.467467|S|100|60.32|0|100
A|SHOP|20240729|10:07:44.051116|S|100|60.17|0|100
A|SHOP|20240729|10:08:34.582506|S|100|60.13|0|100
A|SHOP|20240729|10:13:04.175449|S|2|59.97|0|2
A|SHOP|20240729|10:15:16.524681|S|12|59.89|0|12
A|SHOP|20240729|10:15:16.524698|S|100|59.89|0|100
A|SHOP|20240729|10:18:03.075914|S|6|60.03|0|6
A|SHOP|20240729|10:18:03.076013|S|93|60.03|0|93
A|SHOP|20240729|10:19:41.222667|S|100|59.96|0|100
A|SHOP|20240729|10:20:39.669791|S|3|59.98|0|3
A|SHOP|20240729|10:20:39.669791|S|2|59.98|0|2
A|SHOP|20240729|10:23:01.354315|S|100|60.08|0|100
A|SHOP|20240729|10:25:29.736294|S|1|59.99|0|1
A|SHOP|20240729|10:25:29.736712|S|1|59.99|0|1
A|SHOP|20240729|10:25:29.749268|S|1|59.99|0|1
A|SHOP|20240729|10:25:29.755921|S|1|59.98|0|1
A|SHOP|20240729|10:25:43.636704|S|100|59.99|0|100
A|SHOP|20240729|10:26:25.651018|S|100|59.96|0|100
A|SHOP|20240729|10:34:54.166519|S|1|59.77|0|1
A|SHOP|20240729|10:34:54.411267|S|1|59.77|0|1
A|SHOP|20240729|10:41:01.006749|S|2|59.95|0|2
A|SHOP|20240729|10:42:20.259353|S|1|59.96|0|1
A|SHOP|20240729|10:45:09.084885|S|2|59.96|0|2
A|SHOP|20240729|10:45:17.749958|S|2|59.94|0|2
A|SHOP|20240729|10:47:28.497557|S|100|59.9|0|100
A|SHOP|20240729|10:47:28.497669|S|1|59.9|0|1
A|SHOP|20240729|10:49:09.582285|S|9|59.9|0|9
A|SHOP|20240729|10:49:09.582285|S|2|59.9|0|2
A|SHOP|20240729|10:49:21.148555|S|100|59.84|0|100
A|SHOP|20240729|10:49:21.151254|S|100|59.84|0|100
A|SHOP|20240729|10:49:21.164454|S|100|59.84|0|100
A|SHOP|20240729|10:50:50.780832|S|229|59.74|0|229
A|SHOP|20240729|10:54:23.824397|S|1|59.79|0|1
A|SHOP|20240729|10:54:33.205657|S|48|59.77|0|48
A|SHOP|20240729|10:54:34.488553|S|46|59.77|0|46
A|SHOP|20240729|10:54:34.488571|S|6|59.77|0|6
A|SHOP|20240729|10:56:41.411440|S|36|59.73|0|36
A|SHOP|20240729|10:57:42.704801|S|100|59.73|0|100
A|SHOP|20240729|11:01:00.967000|S|100|59.63|0|100
A|SHOP|20240729|11:01:32.612051|S|3|59.64|0|3
A|SHOP|20240729|11:03:48.154968|S|100|59.63|0|100
A|SHOP|20240729|11:05:27.752808|E|6|59.69|0|6
A|SHOP|20240729|11:05:27.752863|S|94|59.69|0|94
A|SHOP|20240729|11:05:27.753159|S|1|59.68|0|1
A|SHOP|20240729|11:05:27.753175|S|5|59.68|0|5
A|SHOP|20240729|11:07:03.894800|S|1|59.72|0|1
A|SHOP|20240729|11:08:18.247199|S|100|59.6|0|100
A|SHOP|20240729|11:09:30.557606|S|26|59.56|0|26
A|SHOP|20240729|11:09:30.557607|S|100|59.56|0|100
A|SHOP|20240729|11:09:30.557673|S|26|59.56|0|26
A|SHOP|20240729|11:09:30.557673|S|100|59.56|0|100
A|SHOP|20240729|11:13:29.612091|S|2|59.6|0|2
A|SHOP|20240729|11:17:42.305065|S|47|59.75|0|47
A|SHOP|20240729|11:17:42.305065|S|34|59.75|0|34
A|SHOP|20240729|11:19:06.724913|S|1|59.69|0|1
A|SHOP|20240729|11:21:41.957845|S|100|59.7|0|100
A|SHOP|20240729|11:23:49.184375|S|2|59.67|0|2
A|SHOP|20240729|11:23:49.184375|S|6|59.67|0|6
A|SHOP|20240729|11:23:55.796810|S|100|59.65|0|100
A|SHOP|20240729|11:23:55.796810|S|1|59.65|0|1
A|SHOP|20240729|11:23:55.796827|S|100|59.65|0|100
A|SHOP|20240729|11:23:55.796827|S|1|59.65|0|1
A|SHOP|20240729|11:23:55.796931|S|18|59.65|0|18
A|SHOP|20240729|11:24:03.262132|S|8|59.63|0|8
A|SHOP|20240729|11:27:05.433993|S|4|59.81|0|4
A|SHOP|20240729|11:30:05.163075|S|1|59.82|0|1
A|SHOP|20240729|11:32:27.440072|S|100|59.74|0|100
A|SHOP|20240729|11:33:49.730960|S|10|59.73|0|10
A|SHOP|20240729|11:34:21.213146|S|1|59.71|0|1
A|SHOP|20240729|11:34:21.213146|S|1|59.71|0|1
A|SHOP|20240729|11:35:14.654038|S|11|59.69|0|11
A|SHOP|20240729|11:38:22.418462|S|1|59.84|0|1
A|SHOP|20240729|11:38:26.454470|S|2|59.81|0|2
A|SHOP|20240729|11:42:22.741066|S|2|59.9|0|2
A|SHOP|20240729|11:45:46.583016|S|2|59.88|0|2
A|SHOP|20240729|11:46:44.277586|S|3|59.88|0|3
A|SHOP|20240729|11:47:40.128036|S|1|59.94|0|1
A|SHOP|20240729|11:49:52.391393|S|1|60.14|0|1
A|SHOP|20240729|11:49:52.391463|S|1|60.14|0|1
A|SHOP|20240729|11:52:55.482688|S|175|60.1|0|175
A|SHOP|20240729|11:55:53.535379|S|24|60.12|0|24
A|SHOP|20240729|11:55:53.535379|S|100|60.12|0|100
A|SHOP|20240729|11:56:03.709224|S|1|60.12|0|1
A|SHOP|20240729|12:06:24.273002|S|2|60.24|0|2
A|SHOP|20240729|12:09:18.695026|S|1|60.33|0|1
A|SHOP|20240729|12:09:18.695027|S|1|60.33|0|1
A|SHOP|20240729|12:09:18.695027|S|7|60.33|0|7
A|SHOP|20240729|12:09:18.695028|S|7|60.33|0|7
A|SHOP|20240729|12:12:22.948374|S|2|60.32|0|2
A|SHOP|20240729|12:13:19.728538|S|4|60.37|0|4
A|SHOP|20240729|12:14:09.410307|S|1|60.42|0|1
A|SHOP|20240729|12:14:34.013204|S|100|60.45|0|100
A|SHOP|20240729|12:15:25.702329|S|4|60.44|0|4
A|SHOP|20240729|12:15:25.702329|S|1|60.44|0|1
A|SHOP|20240729|12:16:01.447733|S|1|60.44|0|1
A|SHOP|20240729|12:17:09.989541|S|23|60.49|0|23
A|SHOP|20240729|12:20:22.238797|S|1|60.47|0|1
A|SHOP|20240729|12:20:22.241123|S|1|60.47|0|1
A|SHOP|20240729|12:21:18.589133|S|100|60.44|0|100
A|SHOP|20240729|12:30:02.136591|S|94|60.4|0|94
A|SHOP|20240729|12:30:02.136591|S|5|60.4|0|5
A|SHOP|20240729|12:30:02.145540|S|1|60.4|0|1
A|SHOP|20240729|12:30:02.198577|S|1|60.4|0|1
A|SHOP|20240729|12:30:02.198577|S|9|60.4|0|9
A|SHOP|20240729|12:35:54.881854|S|16|60.45|0|16
A|SHOP|20240729|12:35:54.881854|S|3|60.45|0|3
A|SHOP|20240729|12:37:48.556859|S|100|60.4|0|100
A|SHOP|20240729|12:41:30.547039|S|3|60.44|0|3
A|SHOP|20240729|12:41:30.547039|S|12|60.44|0|12
A|SHOP|20240729|12:41:30.547039|S|5|60.44|0|5
A|SHOP|20240729|12:41:30.547042|S|6|60.44|0|6
A|SHOP|20240729|12:41:45.594700|S|4|60.43|0|4
A|SHOP|20240729|12:42:23.292530|S|100|60.44|0|100
A|SHOP|20240729|12:43:00.227653|S|3|60.42|0|3
A|SHOP|20240729|12:43:00.227653|S|2|60.42|0|2
A|SHOP|20240729|12:43:10.989787|S|7|60.4|0|7
A|SHOP|20240729|12:43:11.351705|S|9|60.39|0|9
A|SHOP|20240729|12:43:28.920998|S|100|60.35|0|100
A|SHOP|20240729|12:43:30.363794|S|100|60.35|0|100
A|SHOP|20240729|12:44:02.349907|S|100|60.32|0|100
A|SHOP|20240729|12:44:55.708974|S|65|60.31|0|65
A|SHOP|20240729|12:46:34.327539|S|229|60.31|0|229
A|SHOP|20240729|12:49:51.602427|S|5|60.3|0|5
A|SHOP|20240729|12:50:10.871019|S|62|60.3|0|62
A|SHOP|20240729|12:55:03.906976|S|10|60.28|0|10
A|SHOP|20240729|12:55:03.906976|S|4|60.28|0|4
A|SHOP|20240729|13:06:54.406699|S|100|60.13|0|100
A|SHOP|20240729|13:15:19.833296|S|1|60.23|0|1
A|SHOP|20240729|13:15:20.804805|S|1|60.23|0|1
A|SHOP|20240729|13:16:08.946002|S|100|60.17|0|100
A|SHOP|20240729|13:19:59.883007|S|3|60.12|0|3
A|SHOP|20240729|13:19:59.883007|S|100|60.13|0|100
A|SHOP|20240729|13:23:52.047457|S|46|60.05|0|46
A|SHOP|20240729|13:28:37.761896|S|98|59.86|0|98
A|SHOP|20240729|13:29:07.818997|S|2|59.87|0|2
A|SHOP|20240729|13:29:57.997143|S|100|59.84|0|100
A|SHOP|20240729|13:30:33.852999|S|231|59.78|0|231
A|SHOP|20240729|13:30:33.852999|S|100|59.78|0|100
A|SHOP|20240729|13:32:56.680935|S|100|59.9|0|100
A|SHOP|20240729|13:43:22.315191|S|100|60.07|0|100
A|SHOP|20240729|13:44:08.448046|S|2|60|0|2
A|SHOP|20240729|13:44:12.448294|S|100|59.99|0|100
A|SHOP|20240729|13:45:34.334705|S|44|59.96|0|44
A|SHOP|20240729|13:45:34.334705|S|100|59.96|0|100
A|SHOP|20240729|13:45:34.334705|S|100|59.96|0|100
A|SHOP|20240729|13:49:02.054850|S|2|59.94|0|2
A|SHOP|20240729|13:50:13.938798|S|100|59.95|0|100
A|SHOP|20240729|13:56:38.458935|S|1|59.95|0|1
A|SHOP|20240729|14:00:03.055610|S|100|59.95|0|100
A|SHOP|20240729|14:00:42.448695|S|100|59.92|0|100
A|SHOP|20240729|14:00:42.448695|S|100|59.92|0|100
A|SHOP|20240729|14:00:42.593815|S|100|59.9|0|100
A|SHOP|20240729|14:00:42.594067|S|89|59.9|0|89
A|SHOP|20240729|14:00:42.594225|S|89|59.9|0|89
A|SHOP|20240729|14:00:42.594225|S|11|59.9|0|11
A|SHOP|20240729|14:00:42.594305|S|11|59.9|0|11
A|SHOP|20240729|14:00:42.594305|S|71|59.9|0|71
A|SHOP|20240729|14:00:42.594328|S|18|59.9|0|18
A|SHOP|20240729|14:00:42.739242|S|11|59.9|0|11
A|SHOP|20240729|14:08:25.578179|S|41|59.98|0|41
A|SHOP|20240729|14:08:31.759279|S|142|59.98|0|142
A|SHOP|20240729|14:08:31.759427|S|1|59.98|0|1
A|SHOP|20240729|14:08:41.288124|S|87|59.98|0|87
A|SHOP|20240729|14:09:19.005613|S|15|59.96|0|15
A|SHOP|20240729|14:09:19.005714|S|1|59.96|0|1
A|SHOP|20240729|14:09:19.093105|S|84|59.96|0|84
A|SHOP|20240729|14:10:33.701222|S|49|59.95|0|49
A|SHOP|20240729|14:10:48.014119|S|100|59.97|0|100
A|SHOP|20240729|14:10:48.014142|S|17|59.97|0|17
A|SHOP|20240729|14:13:09.400919|S|100|60.02|0|100
A|SHOP|20240729|14:14:03.200900|S|100|60.03|0|100
A|SHOP|20240729|14:14:03.200916|S|72|60.03|0|72
A|SHOP|20240729|14:15:00.538817|S|8|60.02|0|8
A|SHOP|20240729|14:15:23.958823|S|100|60|0|100
A|SHOP|20240729|14:15:23.958823|S|3|60|0|3
A|SHOP|20240729|14:15:23.958879|S|1|60|0|1
A|SHOP|20240729|14:15:23.958919|S|99|60|0|99
A|SHOP|20240729|14:15:23.958919|S|4|60|0|4
A|SHOP|20240729|14:15:23.960569|S|39|60|0|39
A|SHOP|20240729|14:15:23.960926|S|18|60|0|18
A|SHOP|20240729|14:15:23.960927|S|8|60|0|8
A|SHOP|20240729|14:15:23.961287|S|4|60|0|4
A|SHOP|20240729|14:15:23.961299|S|2|60|0|2
A|SHOP|20240729|14:15:23.961462|S|1|60|0|1
A|SHOP|20240729|14:15:23.965178|S|24|60|0|24
A|SHOP|20240729|14:15:23.965179|S|100|60|0|100
A|SHOP|20240729|14:15:23.965199|S|150|60|0|150
A|SHOP|20240729|14:15:23.965199|S|100|60|0|100
A|SHOP|20240729|14:15:23.965577|S|100|60|0|100
A|SHOP|20240729|14:15:23.965731|S|100|60|0|100
A|SHOP|20240729|14:15:23.965731|S|24|60|0|24
A|SHOP|20240729|14:15:23.970258|S|26|60|0|26
A|SHOP|20240729|14:15:39.359317|S|100|59.99|0|100
A|SHOP|20240729|14:15:39.359419|S|1|59.99|0|1
A|SHOP|20240729|14:15:39.362781|S|99|59.99|0|99
A|SHOP|20240729|14:15:39.362782|S|100|59.99|0|100
A|SHOP|20240729|14:16:40.259491|S|100|60|0|100
A|SHOP|20240729|14:16:40.259528|S|100|60|0|100
A|SHOP|20240729|14:16:40.259529|S|100|60|0|100
A|SHOP|20240729|14:22:29.553905|S|100|60|0|100
A|SHOP|20240729|14:25:28.941630|S|38|59.97|0|38
A|SHOP|20240729|14:25:28.941640|S|1|59.97|0|1
A|SHOP|20240729|14:25:28.941742|S|172|59.97|0|172
A|SHOP|20240729|14:27:09.330957|S|100|59.96|0|100
A|SHOP|20240729|14:27:09.969529|S|100|59.96|0|100
A|SHOP|20240729|14:28:28.057485|S|1|59.98|0|1
A|SHOP|20240729|14:28:28.057664|S|8|59.98|0|8
A|SHOP|20240729|14:28:37.784744|S|104|59.98|0|104
A|SHOP|20240729|14:28:42.636942|S|100|59.96|0|100
A|SHOP|20240729|14:28:43.457357|E|1|59.95|0|1
A|SHOP|20240729|14:34:43.687956|S|1|59.89|0|1
A|SHOP|20240729|14:38:08.683958|S|186|59.95|0|186
A|SHOP|20240729|14:44:36.361490|S|3|59.98|0|3
A|SHOP|20240729|14:44:36.361490|S|100|59.98|0|100
A|SHOP|20240729|14:44:36.361554|S|100|59.98|0|100
A|SHOP|20240729|14:44:36.361555|S|3|59.98|0|3
A|SHOP|20240729|14:45:43.049734|S|3|59.96|0|3
A|SHOP|20240729|14:46:43.731106|S|187|59.96|0|187
A|SHOP|20240729|14:52:58.039663|S|1|59.87|0|1
A|SHOP|20240729|14:55:01.967253|S|100|59.89|0|100
A|SHOP|20240729|14:57:11.223579|S|2|59.93|0|2
A|SHOP|20240729|14:59:45.525535|S|3|59.96|0|3
A|SHOP|20240729|15:05:17.680922|S|2|60.02|0|2
A|SHOP|20240729|15:07:24.952149|S|3|60.04|0|3
A|SHOP|20240729|15:10:01.024581|S|5|59.97|0|5
A|SHOP|20240729|15:13:02.979094|S|100|60.01|0|100
A|SHOP|20240729|15:14:37.403299|S|1|59.99|0|1
A|SHOP|20240729|15:19:09.713540|S|2|59.95|0|2
A|SHOP|20240729|15:21:54.179298|S|2|59.97|0|2
A|SHOP|20240729|15:35:02.976482|S|3|60.11|0|3
A|SHOP|20240729|15:36:04.409839|S|100|60.12|0|100
A|SHOP|20240729|15:40:21.175804|S|3|60.14|0|3
A|SHOP|20240729|15:43:05.034595|S|100|60.04|0|100
A|SHOP|20240729|15:50:50.167825|S|1|60.11|0|1
A|SHOP|20240729|15:50:53.230428|S|1|60.1|0|1
A|SHOP|20240729|15:51:16.955575|S|1|60.1|0|1
A|SHOP|20240729|15:52:56.341719|S|1|60.06|0|1
A|SHOP|20240729|15:53:14.052802|S|1|60.05|0|1
A|SHOP|20240729|15:53:14.052803|S|100|60.05|0|100
A|SHOP|20240729|15:54:10.036550|S|1|60.05|0|1
A|SHOP|20240729|15:55:17.756380|S|1|60.02|0|1
A|SHOP|20240729|15:56:58.061591|S|1|59.97|0|1
A|SHOP|20240729|15:57:21.619265|S|1|59.93|0|1
A|SHOP|20240729|15:58:56.599290|S|100|59.915|0|100
A|SHOP|20240729|15:59:21.796561|S|1|59.89|0|1
A|SHOT|20240729|11:38:32.037010|S|100|.941|0|100
A|SHOT|20240729|11:41:30.586759|S|100|.9519|0|100
A|SHOT|20240729|11:41:36.183393|S|100|.9402|0|100
A|SHOT|20240729|11:48:42.175658|S|100|.9579|0|100
A|SHOT|20240729|11:48:42.176261|S|100|.96|0|100
A|SHOT|20240729|11:49:42.904902|S|100|.96|0|100
A|SHOT|20240729|11:50:59.763696|S|100|.9555|0|100
A|SHOT|20240729|11:57:20.347458|S|100|.9543|0|100
A|SHOT|20240729|12:10:07.763462|S|100|.9709|0|100
A|SHOT|20240729|12:36:55.178404|S|100|.95|0|100
A|SHOT|20240729|13:23:02.525913|E|100|.9514|0|100
A|SHOT|20240729|13:41:49.081868|S|100|.9691|0|100
A|SHOT|20240729|13:45:23.057842|S|18|.9514|0|18
A|SHOT|20240729|13:45:34.810647|S|100|.9509|0|100
A|SHOT|20240729|13:54:19.751383|S|100|.9509|0|100
A|SHOT|20240729|14:37:05.561335|S|100|.9467|0|100
A|SHOT|20240729|15:07:20.242610|E|100|.92|0|100
A|SHOT|20240729|15:55:07.112469|S|91|.9101|0|91
A|SHOT|20240729|15:55:07.112597|S|5|.9101|0|5
A|SHV|20240729|09:46:43.652751|S|300|110.515|0|300
A|SHV|20240729|09:46:43.652751|S|300|110.515|0|300
A|SHV|20240729|10:32:56.009091|S|100|110.515|0|100
A|SHV|20240729|10:34:10.250923|S|100|110.515|0|100
A|SHV|20240729|10:34:54.052914|S|100|110.515|0|100
A|SHV|20240729|10:38:00.214002|S|100|110.515|0|100
A|SHV|20240729|10:38:05.143825|S|100|110.515|0|100
A|SHV|20240729|10:38:11.475057|S|100|110.515|0|100
A|SHV|20240729|10:38:22.729769|S|100|110.515|0|100
A|SHV|20240729|10:38:39.228013|S|100|110.515|0|100
A|SHV|20240729|10:40:52.115477|S|100|110.515|0|100
A|SHV|20240729|10:42:54.472273|S|100|110.515|0|100
A|SHV|20240729|10:42:55.957598|S|100|110.515|0|100
A|SHV|20240729|10:42:57.837692|S|100|110.515|0|100
A|SHV|20240729|10:43:00.719422|S|100|110.515|0|100
A|SHV|20240729|10:43:04.034698|S|100|110.515|0|100
A|SHV|20240729|10:44:02.313595|S|100|110.515|0|100
A|SHV|20240729|10:45:10.956765|S|100|110.515|0|100
A|SHV|20240729|10:45:24.658127|S|100|110.515|0|100
A|SHV|20240729|10:45:48.013992|S|100|110.515|0|100
A|SHV|20240729|10:46:28.990021|S|100|110.515|0|100
A|SHV|20240729|10:46:49.904307|S|100|110.515|0|100
A|SHV|20240729|10:47:24.581498|S|100|110.515|0|100
A|SHV|20240729|10:47:40.515423|S|100|110.515|0|100
A|SHV|20240729|10:48:21.122564|S|100|110.515|0|100
A|SHV|20240729|10:48:36.724536|S|100|110.515|0|100
A|SHV|20240729|10:48:57.577081|S|100|110.515|0|100
A|SHV|20240729|10:49:36.496009|S|100|110.515|0|100
A|SHV|20240729|10:50:28.824011|S|100|110.515|0|100
A|SHV|20240729|10:50:53.218992|S|100|110.515|0|100
A|SHV|20240729|10:51:18.423775|S|100|110.515|0|100
A|SHV|20240729|10:51:29.272269|S|100|110.515|0|100
A|SHV|20240729|10:51:58.724060|S|100|110.515|0|100
A|SHV|20240729|10:52:45.436451|S|100|110.515|0|100
A|SHV|20240729|10:52:59.867668|S|100|110.515|0|100
A|SHV|20240729|10:53:21.924234|S|100|110.515|0|100
A|SHV|20240729|10:53:54.326196|S|100|110.515|0|100
A|SHV|20240729|10:54:32.228244|S|100|110.515|0|100
A|SHV|20240729|10:55:42.790797|S|100|110.515|0|100
A|SHV|20240729|10:56:43.449048|S|100|110.515|0|100
A|SHV|20240729|10:56:48.773830|S|100|110.515|0|100
A|SHV|20240729|10:56:50.169068|S|100|110.515|0|100
A|SHV|20240729|10:58:14.813227|S|100|110.515|0|100
A|SHV|20240729|11:00:16.782165|S|100|110.515|0|100
A|SHV|20240729|11:00:19.664634|S|8|110.515|0|8
A|SHV|20240729|11:00:41.445527|S|100|110.515|0|100
A|SHV|20240729|11:00:50.953154|S|100|110.515|0|100
A|SHV|20240729|11:01:27.722465|S|100|110.515|0|100
A|SHV|20240729|11:02:19.926977|S|100|110.515|0|100
A|SHV|20240729|11:02:45.935019|S|100|110.515|0|100
A|SHV|20240729|11:03:13.189863|S|100|110.515|0|100
A|SHV|20240729|11:05:07.250621|S|100|110.515|0|100
A|SHV|20240729|11:06:43.263922|S|100|110.515|0|100
A|SHV|20240729|11:07:33.789576|S|100|110.515|0|100
A|SHV|20240729|11:07:51.890849|S|100|110.515|0|100
A|SHV|20240729|11:08:23.312326|S|100|110.515|0|100
A|SHV|20240729|11:08:48.757433|S|100|110.515|0|100
A|SHV|20240729|11:08:48.757434|S|100|110.515|0|100
A|SHV|20240729|11:08:49.482964|S|100|110.515|0|100
A|SHV|20240729|11:08:49.482964|S|200|110.515|0|200
A|SHV|20240729|11:13:48.470754|S|100|110.515|0|100
A|SHV|20240729|11:13:50.689924|S|100|110.515|0|100
A|SHV|20240729|11:13:52.450072|S|100|110.515|0|100
A|SHV|20240729|11:19:46.159938|S|100|110.515|0|100
A|SHV|20240729|11:20:36.386451|S|100|110.515|0|100
A|SHV|20240729|11:20:38.171774|S|100|110.515|0|100
A|SHV|20240729|11:20:40.510928|S|100|110.515|0|100
A|SHV|20240729|11:21:35.302655|S|100|110.515|0|100
A|SHV|20240729|11:24:24.216432|S|100|110.515|0|100
A|SHV|20240729|11:30:29.160953|S|100|110.515|0|100
A|SHV|20240729|11:47:37.727936|S|100|110.515|0|100
A|SHV|20240729|11:50:29.099457|S|100|110.515|0|100
A|SHV|20240729|11:50:30.735118|S|100|110.515|0|100
A|SHV|20240729|11:50:32.100877|S|100|110.515|0|100
A|SHV|20240729|11:50:33.456877|S|100|110.515|0|100
A|SHV|20240729|11:53:50.673491|S|100|110.515|0|100
A|SHV|20240729|12:25:09.362130|S|100|110.515|0|100
A|SHV|20240729|12:25:09.362130|S|100|110.515|0|100
A|SHV|20240729|12:25:09.362130|S|100|110.515|0|100
A|SHV|20240729|12:25:09.362131|S|100|110.515|0|100
A|SHV|20240729|12:25:09.362131|S|200|110.515|0|200
A|SHV|20240729|12:46:41.707708|S|100|110.515|0|100
A|SHV|20240729|12:46:41.707708|S|100|110.515|0|100
A|SHV|20240729|12:46:41.707708|S|100|110.515|0|100
A|SHV|20240729|12:46:41.707709|S|100|110.515|0|100
A|SHV|20240729|12:46:41.707709|S|200|110.515|0|200
A|SHW|20240729|09:40:04.075015|S|29|350|0|29
A|SHW|20240729|09:43:54.862622|S|184|350.89|0|184
A|SHW|20240729|12:15:27.811579|S|100|353.29|0|100
A|SHW|20240729|12:25:19.254303|S|56|353.34|0|56
A|SHW|20240729|12:52:17.783387|S|13|353.21|0|13
A|SHW|20240729|13:10:27.284830|S|93|353.48|0|93
A|SHW|20240729|13:14:30.423244|S|100|353.73|0|100
A|SHW|20240729|13:22:34.664807|S|5|353.43|0|5
A|SHW|20240729|13:31:01.002654|S|163|352.61|0|163
A|SHW|20240729|13:34:03.694879|S|7|352.78|0|7
A|SHW|20240729|13:50:14.837361|S|5|352.39|0|5
A|SHW|20240729|14:02:40.017018|S|100|352.49|0|100
A|SHW|20240729|14:33:32.655240|S|56|352.7|0|56
A|SHW|20240729|14:43:51.299357|S|100|353.16|0|100
A|SHW|20240729|14:43:51.299414|S|29|353.16|0|29
A|SHW|20240729|14:50:16.623392|S|140|353.12|0|140
A|SHW|20240729|15:07:31.090077|S|3|352.28|0|3
A|SHW|20240729|15:07:31.090163|S|4|352.28|0|4
A|SHW|20240729|15:07:31.090163|S|97|352.28|0|97
A|SHW|20240729|15:48:27.776062|S|127|353.21|0|127
A|SHW|20240729|15:48:27.776062|S|25|353.22|0|25
A|SHW|20240729|15:48:27.776084|S|24|353.21|0|24
A|SHW|20240729|15:48:58.407982|S|14|353.27|0|14
A|SHW|20240729|15:49:36.859721|S|115|353.21|0|115
A|SHW|20240729|15:56:01.366884|S|100|352.14|0|100
A|SHW|20240729|15:57:24.512505|S|10|352.23|0|10
A|SHW|20240729|15:58:04.094328|S|2|352.06|0|2
A|SHW|20240729|15:58:25.101419|S|100|351.96|0|100
A|SHW|20240729|15:58:34.841937|S|20|351.95|0|20
A|SHY|20240729|10:44:45.521163|S|10|82.12|0|10
A|SHY|20240729|11:01:55.190032|S|10|82.12|0|10
A|SHY|20240729|11:06:29.012274|S|200|82.13|0|200
A|SHY|20240729|11:06:31.944788|S|100|82.13|0|100
A|SHY|20240729|11:06:35.197953|S|100|82.13|0|100
A|SHY|20240729|11:06:39.133632|S|100|82.13|0|100
A|SHY|20240729|11:06:54.296440|S|100|82.13|0|100
A|SHY|20240729|11:07:16.943642|S|100|82.13|0|100
A|SHY|20240729|11:07:20.261836|S|100|82.13|0|100
A|SHY|20240729|11:07:21.944503|S|100|82.13|0|100
A|SHY|20240729|11:08:01.944030|S|100|82.13|0|100
A|SHY|20240729|13:46:00.740400|S|300|82.14|0|300
A|SHY|20240729|13:50:00.700168|S|1000|82.14|0|1000
A|SHY|20240729|15:18:07.027652|S|400|82.14|0|400
A|SHY|20240729|15:50:28.362860|S|400|82.135|0|400
A|SHYF|20240729|15:43:42.783134|S|6|16.17|0|6
A|SHYF|20240729|15:44:57.334098|S|80|16.17|0|80
A|SHYF|20240729|15:44:57.334106|S|14|16.17|0|14
A|SHYG|20240729|11:17:10.115466|S|200|42.57|0|200
A|SHYG|20240729|12:30:57.217847|S|100|42.6|0|100
A|SHYG|20240729|14:07:46.612599|S|100|42.6|0|100
A|SHYG|20240729|15:54:32.654306|S|60|42.6|0|60
A|SHYG|20240729|15:54:32.654524|S|40|42.6|0|40
A|SIBN|20240729|12:39:22.244395|S|68|15.61|0|68
A|SIBN|20240729|13:34:59.775057|S|100|15.36|0|100
A|SIBN|20240729|15:17:38.693104|S|24|15.06|0|24
A|SIBN|20240729|15:22:06.135742|S|26|15.08|0|26
A|SIBN|20240729|15:22:06.135760|S|16|15.08|0|16
A|SIBN|20240729|15:34:06.788600|S|2|15.11|0|2
A|SIBN|20240729|15:48:05.766840|S|100|15.22|0|100
A|SIBN|20240729|15:48:05.766840|S|25|15.22|0|25
A|SIBN|20240729|15:48:05.769229|S|25|15.24|0|25
A|SID|20240729|11:35:54.464894|S|250|2.1|0|250
A|SID|20240729|11:35:54.466823|S|9|2.095|0|9
A|SIF|20240729|15:56:51.896970|S|8|3.44|0|8
A|SIF|20240729|16:00:00.085024|S|3|3.36|77878|2
A|SIG|20240729|09:57:10.138405|S|29|83.86|0|29
A|SIG|20240729|12:00:16.341824|S|12|84.03|0|12
A|SIG|20240729|12:24:52.389304|S|78|83.96|0|78
A|SIG|20240729|12:29:58.015846|S|3|83.86|0|3
A|SIG|20240729|12:44:21.398361|S|13|83.79|0|13
A|SIG|20240729|14:09:20.858638|S|79|83.92|0|79
A|SIG|20240729|14:33:16.035809|S|6|83.88|0|6
A|SIG|20240729|15:02:49.223878|S|122|84.39|0|122
A|SIG|20240729|15:42:34.685608|S|100|85.29|0|100
A|SIG|20240729|15:58:31.661812|S|100|84.5|0|100
A|SIG|20240729|15:58:31.874669|S|100|84.47|0|100
A|SIG|20240729|15:58:31.874669|S|100|84.47|0|100
A|SIGA|20240729|10:20:37.643911|S|1|10.45|0|1
A|SIGA|20240729|10:24:51.696440|S|16|10.41|0|16
A|SIGA|20240729|10:45:54.476255|S|1|10.44|0|1
A|SIGA|20240729|10:45:54.476377|S|1|10.44|0|1
A|SIGA|20240729|10:45:54.476436|S|1|10.44|0|1
A|SIGA|20240729|10:45:54.476483|S|1|10.44|0|1
A|SIGA|20240729|10:45:55.200042|S|1|10.41|0|1
A|SIGA|20240729|12:26:01.866605|S|1|10.06|0|1
A|SIGA|20240729|12:26:01.887713|S|1|10.05|0|1
A|SIGA|20240729|12:26:01.887713|S|1|10.05|0|1
A|SIGA|20240729|12:39:49.018476|S|1|10.03|0|1
A|SIGA|20240729|12:39:49.042255|S|1|10.02|0|1
A|SIGA|20240729|12:39:49.042284|S|1|10.02|0|1
A|SIGA|20240729|12:39:49.042285|S|1|10.02|0|1
A|SIGA|20240729|12:45:55.258015|S|1|10|0|1
A|SIGA|20240729|15:37:57.916021|S|1|10.07|0|1
A|SIGA|20240729|15:48:17.620751|S|100|10.05|0|100
A|SIGI|20240729|09:41:15.918278|S|23|91.13|0|23
A|SIGI|20240729|14:07:41.535508|S|9|90.18|0|9
A|SIGI|20240729|15:42:09.103832|S|5|89.44|0|5
A|SIGI|20240729|15:42:09.103833|S|5|89.44|0|5
A|SIGI|20240729|15:45:04.523081|S|5|89.45|0|5
A|SII|20240729|15:32:10.430423|S|18|44|0|18
A|SIL|20240729|10:30:47.069332|S|45|33.05|0|45
A|SIL|20240729|11:40:39.599069|S|18|32.89|0|18
A|SIL|20240729|15:40:45.190404|S|3|33.24|0|3
A|SILJ|20240729|10:00:07.741150|S|26|12.15|0|26
A|SILJ|20240729|10:00:07.741165|S|774|12.15|0|774
A|SILJ|20240729|10:52:06.171607|S|200|11.9|0|200
A|SILJ|20240729|11:15:11.033709|S|100|11.85|0|100
A|SILJ|20240729|12:26:36.826310|S|5|11.93|0|5
A|SILJ|20240729|12:26:36.826335|S|195|11.93|0|195
A|SILJ|20240729|12:38:12.604486|S|83|11.92|0|83
A|SILJ|20240729|12:38:20.252050|S|117|11.92|0|117
A|SILJ|20240729|13:05:29.379257|S|100|11.925|0|100
A|SILJ|20240729|13:53:36.443121|S|100|11.955|0|100
A|SILJ|20240729|15:41:02.706542|S|200|12.06|0|200
A|SILJ|20240729|15:47:54.622907|S|147|12.06|0|147
A|SILK|20240729|09:35:27.264300|S|200|27.05|0|200
A|SILK|20240729|09:36:15.129709|S|89|27.045|0|89
A|SILK|20240729|09:42:28.433883|S|100|27.04|0|100
A|SILK|20240729|09:44:35.109338|S|200|27.03|0|200
A|SILK|20240729|10:01:45.182658|S|200|27.04|0|200
A|SILK|20240729|10:34:36.784118|S|459|27.015|0|459
A|SILK|20240729|10:35:52.010122|S|200|27.03|0|200
A|SILK|20240729|10:36:42.905315|S|78|27.03|0|78
A|SILK|20240729|10:38:13.624535|S|66|27.03|0|66
A|SILK|20240729|11:11:41.840041|S|200|27.025|0|200
A|SILK|20240729|12:19:53.007705|S|5|27.025|0|5
A|SILK|20240729|12:26:10.577826|S|200|27.03|0|200
A|SILK|20240729|12:26:10.578328|S|200|27.03|0|200
A|SILK|20240729|12:26:10.683296|S|200|27.03|0|200
A|SILK|20240729|12:26:10.809571|S|200|27.03|0|200
A|SILK|20240729|12:29:42.759563|S|200|27.04|0|200
A|SILK|20240729|12:34:06.774941|S|200|27.04|0|200
A|SILK|20240729|12:37:20.922528|S|38|27.04|0|38
A|SILK|20240729|13:14:21.709471|S|28|27.04|0|28
A|SILK|20240729|13:22:23.939145|S|200|27.04|0|200
A|SILK|20240729|13:27:38.205369|S|71|27.05|0|71
A|SILK|20240729|13:30:49.564630|S|200|27.05|0|200
A|SILK|20240729|13:42:31.168883|S|200|27.04|0|200
A|SILK|20240729|14:10:35.421585|S|200|27.04|0|200
A|SILK|20240729|14:22:29.913487|S|100|27.035|0|100
A|SILK|20240729|14:33:20.135692|S|51|27.03|0|51
A|SILK|20240729|14:40:46.412541|S|200|27.04|0|200
A|SILK|20240729|14:40:56.766410|S|200|27.04|0|200
A|SILK|20240729|14:40:56.766606|S|200|27.04|0|200
A|SILK|20240729|14:40:56.770822|S|13|27.04|0|13
A|SILK|20240729|14:40:59.641927|S|100|27.04|0|100
A|SILK|20240729|15:03:46.952116|S|200|27.025|0|200
A|SILK|20240729|15:21:25.709408|S|100|27.03|0|100
A|SILK|20240729|15:23:16.731653|S|200|27.03|0|200
A|SILK|20240729|15:23:52.054963|S|99|27.04|0|99
A|SILK|20240729|15:24:12.654057|S|100|27.04|0|100
A|SILK|20240729|15:32:09.057383|S|31|27.03|0|31
A|SILK|20240729|15:38:40.317827|S|14|27.04|0|14
A|SILK|20240729|15:39:06.292605|S|100|27.04|0|100
A|SILK|20240729|15:46:10.080656|S|86|27.04|0|86
A|SILK|20240729|15:46:13.517740|S|100|27.04|0|100
A|SILK|20240729|15:48:10.939530|S|100|27.04|0|100
A|SILK|20240729|15:48:46.494464|S|100|27.04|0|100
A|SILK|20240729|15:48:52.034098|S|9|27.04|0|9
A|SILK|20240729|15:48:59.697432|S|100|27.04|0|100
A|SILK|20240729|15:49:01.630741|S|100|27.04|0|100
A|SILK|20240729|15:49:07.372407|S|12|27.04|0|12
A|SILK|20240729|15:49:23.944424|S|6|27.04|0|6
A|SILK|20240729|15:49:35.931935|S|82|27.04|0|82
A|SILK|20240729|15:50:00.284689|S|79|27.04|0|79
A|SILK|20240729|15:50:00.346831|S|21|27.04|0|21
A|SILK|20240729|15:50:00.633808|S|78|27.05|0|78
A|SILK|20240729|15:50:01.031828|S|100|27.05|0|100
A|SILK|20240729|15:50:18.549551|S|100|27.05|0|100
A|SILV|20240729|09:30:00.077851|S|5638|9.16|48108|1631
A|SILV|20240729|09:35:54.515922|S|100|9.22|0|100
A|SILV|20240729|09:35:54.516157|S|100|9.22|0|100
A|SILV|20240729|10:01:19.710184|S|99|9.15|0|99
A|SILV|20240729|10:01:42.057166|S|3|9.15|0|3
A|SILV|20240729|10:02:21.990889|S|200|9.15|0|200
A|SILV|20240729|10:05:46.383550|S|100|9.12|0|100
A|SILV|20240729|10:15:02.904937|S|16|9.04|0|16
A|SILV|20240729|10:15:02.904937|S|100|9.04|0|100
A|SILV|20240729|10:15:02.904953|S|84|9.04|0|84
A|SILV|20240729|10:15:02.904954|S|200|9.04|0|200
A|SILV|20240729|10:15:06.098522|S|200|9.03|0|200
A|SILV|20240729|10:15:21.932421|S|74|9.03|0|74
A|SILV|20240729|10:15:51.973628|S|100|9.02|0|100
A|SILV|20240729|10:17:18.553397|S|11|9|0|11
A|SILV|20240729|10:17:18.553397|S|55|9|0|55
A|SILV|20240729|10:17:18.553413|S|100|9|0|100
A|SILV|20240729|10:17:18.553413|S|45|9|0|45
A|SILV|20240729|10:17:22.356940|S|100|9|0|100
A|SILV|20240729|10:18:28.360654|S|100|9.01|0|100
A|SILV|20240729|10:18:28.360654|S|20|9.01|0|20
A|SILV|20240729|10:18:56.922659|S|75|9|0|75
A|SILV|20240729|10:33:31.603853|S|100|8.95|0|100
A|SILV|20240729|10:36:01.118925|S|94|8.92|0|94
A|SILV|20240729|10:42:27.080353|S|262|8.91|0|262
A|SILV|20240729|10:44:14.455809|S|100|8.9|0|100
A|SILV|20240729|10:44:14.455809|S|200|8.9|0|200
A|SILV|20240729|10:44:14.455809|S|50|8.9|0|50
A|SILV|20240729|10:48:06.030123|S|25|8.89|0|25
A|SILV|20240729|10:49:01.006601|S|100|8.89|0|100
A|SILV|20240729|10:49:11.312735|S|100|8.875|0|100
A|SILV|20240729|10:49:21.141353|S|99|8.87|0|99
A|SILV|20240729|10:49:34.492645|S|100|8.87|0|100
A|SILV|20240729|10:49:34.493013|S|21|8.87|0|21
A|SILV|20240729|10:50:11.980811|S|1|8.85|0|1
A|SILV|20240729|10:50:11.980811|S|50|8.85|0|50
A|SILV|20240729|10:50:11.980811|S|100|8.85|0|100
A|SILV|20240729|10:50:11.980812|S|49|8.85|0|49
A|SILV|20240729|10:50:11.980867|S|200|8.85|0|200
A|SILV|20240729|10:50:11.980912|S|151|8.85|0|151
A|SILV|20240729|10:50:17.167665|S|56|8.84|0|56
A|SILV|20240729|10:50:19.403271|S|100|8.84|0|100
A|SILV|20240729|10:50:19.403679|S|68|8.84|0|68
A|SILV|20240729|10:51:37.191750|S|47|8.83|0|47
A|SILV|20240729|10:55:07.679911|S|11|8.85|0|11
A|SILV|20240729|10:55:22.537522|S|200|8.84|0|200
A|SILV|20240729|10:55:33.249927|S|100|8.83|0|100
A|SILV|20240729|10:55:46.403816|S|100|8.82|0|100
A|SILV|20240729|11:09:25.175195|S|10|8.87|0|10
A|SILV|20240729|11:13:00.891685|S|5|8.86|0|5
A|SILV|20240729|11:13:00.891685|S|100|8.86|0|100
A|SILV|20240729|11:13:31.947033|S|5|8.85|0|5
A|SILV|20240729|11:13:31.947033|S|11|8.85|0|11
A|SILV|20240729|11:56:39.624346|S|10|8.92|0|10
A|SILV|20240729|11:56:39.624346|S|100|8.92|0|100
A|SILV|20240729|12:12:09.393565|S|100|8.93|0|100
A|SILV|20240729|12:32:44.311514|S|100|8.94|0|100
A|SILV|20240729|12:51:35.090895|S|110|8.955|0|110
A|SILV|20240729|12:53:28.888403|S|100|8.97|0|100
A|SILV|20240729|12:55:54.812620|S|52|9.01|0|52
A|SILV|20240729|13:05:47.620081|S|98|8.94|0|98
A|SILV|20240729|13:09:35.575519|S|5|8.94|0|5
A|SILV|20240729|13:11:00.712640|S|55|8.94|0|55
A|SILV|20240729|13:15:06.019775|S|100|8.97|0|100
A|SILV|20240729|13:45:11.497610|S|200|9.03|0|200
A|SILV|20240729|13:45:11.506434|S|29|9.025|0|29
A|SILV|20240729|13:59:46.402480|S|200|9|0|200
A|SILV|20240729|14:03:03.249123|S|26|8.99|0|26
A|SILV|20240729|14:04:53.729876|S|98|8.98|0|98
A|SILV|20240729|14:05:31.562299|S|92|8.99|0|92
A|SILV|20240729|14:15:40.274348|S|100|8.99|0|100
A|SILV|20240729|14:20:58.164133|S|100|9.01|0|100
A|SILV|20240729|14:48:26.066103|S|100|8.99|0|100
A|SILV|20240729|14:48:26.207273|S|55|8.99|0|55
A|SILV|20240729|14:48:29.416292|S|55|8.99|0|55
A|SILV|20240729|14:48:29.416292|S|45|8.99|0|45
A|SILV|20240729|14:49:36.936229|S|45|8.99|0|45
A|SILV|20240729|14:49:55.825740|S|100|8.995|0|100
A|SILV|20240729|15:01:36.455605|S|100|9|0|100
A|SILV|20240729|15:09:28.223482|S|1|9.02|0|1
A|SILV|20240729|15:09:28.223643|S|99|9.02|0|99
A|SILV|20240729|15:22:05.731776|S|100|9.05|0|100
A|SILV|20240729|15:23:29.847282|S|84|9.05|0|84
A|SILV|20240729|15:23:29.847282|S|100|9.05|0|100
A|SILV|20240729|15:23:29.847322|S|300|9.05|0|300
A|SILV|20240729|15:23:29.847322|S|100|9.05|0|100
A|SILV|20240729|15:23:30.075591|S|100|9.05|0|100
A|SILV|20240729|15:24:28.187431|S|100|9.05|0|100
A|SILV|20240729|15:24:28.187432|S|100|9.05|0|100
A|SILV|20240729|15:29:41.301130|S|100|9.06|0|100
A|SILV|20240729|15:29:41.301130|S|200|9.06|0|200
A|SILV|20240729|15:30:36.760017|S|75|9.05|0|75
A|SILV|20240729|15:30:36.760017|S|100|9.05|0|100
A|SILV|20240729|15:33:22.930305|S|100|9.05|0|100
A|SILV|20240729|15:33:22.930306|S|101|9.05|0|101
A|SILV|20240729|15:33:48.051741|S|400|9.06|0|400
A|SILV|20240729|15:44:33.063045|S|100|9.08|0|100
A|SILV|20240729|15:48:24.045068|S|100|9.09|0|100
A|SILV|20240729|15:48:24.045068|S|48|9.09|0|48
A|SILV|20240729|15:48:24.045068|S|100|9.09|0|100
A|SILV|20240729|15:51:07.359473|S|1|9.1|0|1
A|SILV|20240729|15:51:07.359473|S|99|9.1|0|99
A|SILV|20240729|15:55:31.366105|S|100|9.095|0|100
A|SILV|20240729|15:57:22.997505|S|89|9.1|0|89
A|SILV|20240729|15:57:22.997505|S|400|9.1|0|400
A|SILV|20240729|15:57:22.997506|S|300|9.1|0|300
A|SILV|20240729|15:57:22.997507|S|100|9.1|0|100
A|SILV|20240729|15:57:22.997507|S|97|9.1|0|97
A|SILV|20240729|15:57:22.997507|S|100|9.1|0|100
A|SILV|20240729|15:57:25.845262|S|105|9.09|0|105
A|SILV|20240729|15:57:50.628339|S|75|9.1|0|75
A|SILV|20240729|15:57:50.628339|S|5|9.1|0|5
A|SILV|20240729|15:57:55.132805|S|100|9.1|0|100
A|SILV|20240729|15:57:59.321963|S|100|9.1|0|100
A|SILV|20240729|15:58:14.436752|S|100|9.105|0|100
A|SILV|20240729|15:59:52.842938|E|70|9.13|0|70
A|SILV|20240729|15:59:52.842938|S|90|9.13|0|90
A|SILV|20240729|15:59:59.021655|S|72|9.14|0|72
A|SILV|20240729|16:00:00.060941|S|19848|9.14|69116|12265
A|SIM|20240729|09:36:59.453708|S|1|29|0|1
A|SIM|20240729|09:59:53.745484|S|1|29.3|0|1
A|SIM|20240729|10:00:22.850089|S|100|29.22|0|100
A|SIM|20240729|10:01:20.260558|S|1|28.16|0|1
A|SIM|20240729|10:01:20.261157|S|1|28.16|0|1
A|SIM|20240729|10:01:20.261175|S|3|28.16|0|3
A|SIM|20240729|10:02:38.207103|S|1|29|0|1
A|SIM|20240729|10:09:14.601549|S|1|28.95|0|1
A|SIM|20240729|10:53:01.644919|S|1|28.55|0|1
A|SIM|20240729|10:53:01.644919|S|1|28.3|0|1
A|SIM|20240729|11:02:58.709399|S|1|28.5|0|1
A|SIM|20240729|11:02:58.710182|S|1|28.8|0|1
A|SIM|20240729|12:12:29.659868|S|1|28.9|0|1
A|SIM|20240729|15:50:18.199607|S|3|28|0|3
A|SIMO|20240729|14:04:02.258887|S|3|70.035|0|3
A|SIMO|20240729|14:16:02.896195|S|4|69.99|0|4
A|SIMO|20240729|14:16:02.896196|S|4|69.99|0|4
A|SING|20240729|10:15:04.610389|S|500|.135|0|500
A|SING|20240729|15:02:10.846314|S|100|.132|0|100
A|SING|20240729|15:18:19.881861|S|100|.1315|0|100
A|SIRI|20240729|09:30:32.769204|S|300|3.65|0|300
A|SIRI|20240729|09:53:41.241324|S|169|3.57|0|169
A|SIRI|20240729|10:07:27.072276|S|100|3.59|0|100
A|SIRI|20240729|10:51:17.333403|S|600|3.59|0|600
A|SIRI|20240729|10:57:15.484020|S|300|3.6|0|300
A|SIRI|20240729|11:07:09.576418|S|100|3.605|0|100
A|SIRI|20240729|11:27:17.510994|S|100|3.6|0|100
A|SIRI|20240729|11:27:17.582108|S|300|3.59|0|300
A|SIRI|20240729|11:28:27.436163|E|100|3.595|0|100
A|SIRI|20240729|11:28:27.436704|E|100|3.595|0|100
A|SIRI|20240729|11:34:56.216116|S|100|3.59|0|100
A|SIRI|20240729|11:46:35.134015|S|300|3.62|0|300
A|SIRI|20240729|11:46:35.459498|S|200|3.63|0|200
A|SIRI|20240729|11:51:30.373757|S|300|3.62|0|300
A|SIRI|20240729|11:54:08.530153|S|100|3.62|0|100
A|SIRI|20240729|12:02:28.306226|S|300|3.62|0|300
A|SIRI|20240729|12:17:36.376177|S|1400|3.615|0|1400
A|SIRI|20240729|12:17:50.234917|S|1000|3.615|0|1000
A|SIRI|20240729|12:36:53.182746|E|300|3.595|0|300
A|SIRI|20240729|12:36:53.183260|E|300|3.595|0|300
A|SIRI|20240729|12:37:05.299106|S|300|3.6|0|300
A|SIRI|20240729|13:03:24.268386|S|100|3.57|0|100
A|SIRI|20240729|13:03:24.268386|S|300|3.57|0|300
A|SIRI|20240729|13:18:09.006728|S|400|3.57|0|400
A|SIRI|20240729|13:20:50.674359|S|300|3.58|0|300
A|SIRI|20240729|13:38:35.213177|S|400|3.59|0|400
A|SIRI|20240729|13:52:31.841618|S|300|3.6|0|300
A|SIRI|20240729|13:52:46.871132|S|300|3.6|0|300
A|SIRI|20240729|13:53:01.954105|S|400|3.6|0|400
A|SIRI|20240729|13:54:40.272073|S|300|3.6|0|300
A|SIRI|20240729|13:54:55.751289|S|400|3.6|0|400
A|SIRI|20240729|13:55:11.038918|S|200|3.6|0|200
A|SIRI|20240729|13:57:19.025124|S|200|3.59|0|200
A|SIRI|20240729|13:57:19.025243|S|300|3.59|0|300
A|SIRI|20240729|13:57:56.039005|S|100|3.57|0|100
A|SIRI|20240729|13:57:56.039005|S|100|3.57|0|100
A|SIRI|20240729|14:15:58.723188|S|600|3.57|0|600
A|SIRI|20240729|14:17:14.199363|S|58|3.58|0|58
A|SIRI|20240729|14:18:27.784791|S|242|3.58|0|242
A|SIRI|20240729|14:18:48.896200|S|300|3.58|0|300
A|SIRI|20240729|14:22:10.379948|S|1000|3.575|0|1000
A|SIRI|20240729|14:33:37.886778|S|300|3.57|0|300
A|SIRI|20240729|14:56:40.077828|S|1600|3.555|0|1600
A|SIRI|20240729|14:57:19.690401|S|100|3.55|0|100
A|SIRI|20240729|14:57:19.690401|S|100|3.55|0|100
A|SIRI|20240729|14:57:19.690402|S|300|3.55|0|300
A|SIRI|20240729|14:57:19.693808|S|600|3.55|0|600
A|SIRI|20240729|15:01:31.923207|S|200|3.545|0|200
A|SIRI|20240729|15:06:01.706729|S|400|3.555|0|400
A|SIRI|20240729|15:06:02.144887|S|300|3.56|0|300
A|SIRI|20240729|15:07:57.656679|S|100|3.56|0|100
A|SIRI|20240729|15:10:20.983521|S|98|3.545|0|98
A|SIRI|20240729|15:13:24.308589|S|100|3.545|0|100
A|SIRI|20240729|15:15:20.187832|S|100|3.545|0|100
A|SIRI|20240729|15:15:20.346568|S|100|3.545|0|100
A|SIRI|20240729|15:15:20.357012|S|100|3.545|0|100
A|SIRI|20240729|15:15:26.005840|S|100|3.545|0|100
A|SIRI|20240729|15:15:26.580397|S|100|3.545|0|100
A|SIRI|20240729|15:15:29.919993|S|100|3.545|0|100
A|SIRI|20240729|15:15:30.076126|S|100|3.545|0|100
A|SIRI|20240729|15:16:00.402143|S|100|3.545|0|100
A|SIRI|20240729|15:16:00.410646|S|100|3.545|0|100
A|SIRI|20240729|15:16:03.999543|S|700|3.545|0|700
A|SIRI|20240729|15:16:04.000068|S|500|3.545|0|500
A|SIRI|20240729|15:16:08.163515|S|100|3.545|0|100
A|SIRI|20240729|15:17:53.093542|S|700|3.55|0|700
A|SIRI|20240729|15:18:09.676014|S|200|3.55|0|200
A|SIRI|20240729|15:20:40.846919|S|200|3.545|0|200
A|SIRI|20240729|15:20:40.847481|S|100|3.545|0|100
A|SIRI|20240729|15:21:03.866269|S|100|3.545|0|100
A|SIRI|20240729|15:21:04.368045|S|200|3.545|0|200
A|SIRI|20240729|15:21:04.368611|S|100|3.545|0|100
A|SIRI|20240729|15:31:11.846114|S|100|3.55|0|100
A|SIRI|20240729|15:31:11.846114|S|100|3.55|0|100
A|SIRI|20240729|15:31:11.846114|S|100|3.55|0|100
A|SIRI|20240729|15:31:14.361246|S|100|3.54|0|100
A|SIRI|20240729|15:31:14.361247|S|200|3.54|0|200
A|SIRI|20240729|15:31:14.361247|S|300|3.54|0|300
A|SIRI|20240729|15:31:14.361248|S|100|3.54|0|100
A|SIRI|20240729|15:32:05.137351|S|200|3.53|0|200
A|SIRI|20240729|15:40:56.545882|S|300|3.55|0|300
A|SIRI|20240729|15:43:11.159893|S|100|3.545|0|100
A|SIRI|20240729|15:43:11.160446|S|100|3.545|0|100
A|SIRI|20240729|15:50:01.379893|S|100|3.54|0|100
A|SIRI|20240729|15:50:01.379894|S|300|3.54|0|300
A|SIRI|20240729|15:50:22.307203|S|100|3.54|0|100
A|SIRI|20240729|15:50:58.887175|S|4100|3.535|0|4100
A|SIRI|20240729|15:51:49.289993|S|100|3.54|0|100
A|SIRI|20240729|15:51:58.443059|S|100|3.54|0|100
A|SIRI|20240729|15:53:44.239236|S|100|3.545|0|100
A|SIRI|20240729|15:53:44.239794|S|100|3.545|0|100
A|SIRI|20240729|15:53:44.240303|S|100|3.545|0|100
A|SIRI|20240729|15:53:56.775662|S|400|3.54|0|400
A|SIRI|20240729|15:54:03.700027|S|400|3.54|0|400
A|SIRI|20240729|15:54:04.047597|S|300|3.54|0|300
A|SIRI|20240729|15:54:09.001336|S|200|3.535|0|200
A|SIRI|20240729|15:55:10.429008|S|400|3.55|0|400
A|SIRI|20240729|15:55:11.348278|S|200|3.55|0|200
A|SIRI|20240729|15:55:12.379414|S|300|3.55|0|300
A|SIRI|20240729|15:55:13.349880|S|200|3.55|0|200
A|SIRI|20240729|15:55:17.357288|S|100|3.55|0|100
A|SIRI|20240729|15:55:18.362416|S|100|3.55|0|100
A|SIRI|20240729|15:55:19.399619|S|100|3.55|0|100
A|SIRI|20240729|15:57:13.748887|S|300|3.55|0|300
A|SIRI|20240729|15:58:41.017196|S|100|3.54|0|100
A|SITC|20240729|09:32:20.293168|S|1|15.7|0|1
A|SITC|20240729|09:36:41.182081|S|1|15.69|0|1
A|SITC|20240729|09:44:54.283193|S|1|15.69|0|1
A|SITC|20240729|09:44:54.297492|S|100|15.685|0|100
A|SITC|20240729|09:48:03.163123|S|1|15.71|0|1
A|SITC|20240729|09:48:35.643789|S|1|15.68|0|1
A|SITC|20240729|10:05:01.883973|S|1|15.72|0|1
A|SITC|20240729|10:05:01.883973|S|1|15.72|0|1
A|SITC|20240729|10:28:51.436871|S|1|15.61|0|1
A|SITC|20240729|10:28:51.436871|S|1|15.61|0|1
A|SITC|20240729|10:30:55.651947|S|1|15.6|0|1
A|SITC|20240729|10:30:55.651947|S|4|15.6|0|4
A|SITC|20240729|10:30:55.651947|S|6|15.6|0|6
A|SITC|20240729|10:40:29.835594|S|100|15.61|0|100
A|SITC|20240729|11:08:41.194862|S|12|15.64|0|12
A|SITC|20240729|11:13:19.677331|S|25|15.63|0|25
A|SITC|20240729|11:13:19.677331|S|2|15.63|0|2
A|SITC|20240729|11:13:19.677331|S|1|15.63|0|1
A|SITC|20240729|11:13:19.677331|S|1|15.63|0|1
A|SITC|20240729|11:13:19.677332|S|1|15.63|0|1
A|SITC|20240729|11:13:26.509513|S|100|15.63|0|100
A|SITC|20240729|11:15:58.646153|S|100|15.63|0|100
A|SITC|20240729|11:18:06.747796|S|46|15.65|0|46
A|SITC|20240729|11:18:06.748485|S|100|15.66|0|100
A|SITC|20240729|11:20:12.857880|S|1|15.65|0|1
A|SITC|20240729|11:20:12.857880|S|29|15.65|0|29
A|SITC|20240729|11:20:12.857880|S|51|15.65|0|51
A|SITC|20240729|11:27:49.053717|S|15|15.67|0|15
A|SITC|20240729|11:27:49.053717|S|15|15.67|0|15
A|SITC|20240729|11:35:13.280467|S|3|15.64|0|3
A|SITC|20240729|11:39:25.559304|S|100|15.65|0|100
A|SITC|20240729|11:40:41.509890|S|15|15.64|0|15
A|SITC|20240729|11:44:04.459955|S|2|15.63|0|2
A|SITC|20240729|11:44:04.459955|S|14|15.63|0|14
A|SITC|20240729|11:45:52.412394|S|14|15.64|0|14
A|SITC|20240729|11:47:31.590516|S|19|15.65|0|19
A|SITC|20240729|11:51:10.263101|S|100|15.66|0|100
A|SITC|20240729|11:52:23.314436|S|32|15.66|0|32
A|SITC|20240729|11:52:23.314436|S|1|15.66|0|1
A|SITC|20240729|11:52:49.492157|S|18|15.65|0|18
A|SITC|20240729|12:17:15.286669|S|100|15.665|0|100
A|SITC|20240729|12:25:20.968667|S|1|15.67|0|1
A|SITC|20240729|12:25:21.086096|S|100|15.67|0|100
A|SITC|20240729|12:57:20.600506|S|100|15.65|0|100
A|SITC|20240729|12:59:42.855303|S|100|15.625|0|100
A|SITC|20240729|13:06:18.493318|S|100|15.66|0|100
A|SITC|20240729|13:26:06.127668|S|100|15.63|0|100
A|SITC|20240729|13:37:33.546325|S|100|15.595|0|100
A|SITC|20240729|13:49:53.880074|S|100|15.6|0|100
A|SITC|20240729|14:33:48.883585|S|100|15.62|0|100
A|SITC|20240729|14:46:24.891686|S|100|15.635|0|100
A|SITC|20240729|14:55:14.781158|S|100|15.64|0|100
A|SITC|20240729|14:55:14.781856|S|100|15.64|0|100
A|SITC|20240729|14:58:40.510096|S|100|15.64|0|100
A|SITC|20240729|15:01:30.136103|S|100|15.64|0|100
A|SITC|20240729|15:02:11.130055|S|100|15.635|0|100
A|SITC|20240729|15:12:06.413190|S|100|15.66|0|100
A|SITC|20240729|15:12:18.672412|S|66|15.65|0|66
A|SITC|20240729|15:30:27.973945|S|1|15.64|0|1
A|SITC|20240729|15:38:33.445780|S|100|15.64|0|100
A|SITC|20240729|15:43:06.631886|S|100|15.65|0|100
A|SITC|20240729|15:45:13.566931|S|100|15.65|0|100
A|SITC|20240729|15:49:27.587679|S|100|15.65|0|100
A|SITC|20240729|15:51:23.891423|S|100|15.64|0|100
A|SITC|20240729|15:53:05.225245|S|100|15.62|0|100
A|SITC|20240729|15:56:00.765826|S|6|15.62|0|6
A|SITC|20240729|15:56:00.765826|S|3|15.62|0|3
A|SITC|20240729|15:56:00.778781|S|100|15.625|0|100
A|SITC|20240729|15:56:00.779005|S|100|15.63|0|100
A|SITC|20240729|15:56:01.897382|S|208|15.625|0|208
A|SITC|20240729|15:56:01.898080|S|206|15.625|0|206
A|SITC|20240729|15:56:01.898459|S|73|15.625|0|73
A|SITC|20240729|15:57:45.525340|S|8|15.63|0|8
A|SITC|20240729|15:58:21.175647|S|100|15.62|0|100
A|SITC|20240729|15:58:29.428310|S|2|15.61|0|2
A|SITE|20240729|09:37:31.425205|S|90|144.05|0|90
A|SITE|20240729|11:10:32.745048|S|38|141.56|0|38
A|SITE|20240729|11:56:10.862963|S|8|141.99|0|8
A|SITE|20240729|11:56:19.033113|S|100|142.02|0|100
A|SITE|20240729|11:56:19.033113|S|3|142.02|0|3
A|SITE|20240729|11:56:19.033574|S|47|142.02|0|47
A|SITE|20240729|11:56:19.033596|S|53|142.02|0|53
A|SITE|20240729|11:56:19.033644|S|97|142.02|0|97
A|SITE|20240729|11:56:19.131903|S|4|142.06|0|4
A|SITE|20240729|11:56:19.131964|S|96|142.06|0|96
A|SITE|20240729|11:56:19.131964|S|4|142.06|0|4
A|SITE|20240729|11:56:19.132369|S|96|142.06|0|96
A|SITE|20240729|12:00:05.437635|S|100|142.05|0|100
A|SITE|20240729|12:56:26.585904|S|100|141.95|0|100
A|SITE|20240729|13:13:55.123358|S|24|142.08|0|24
A|SITE|20240729|14:09:51.826216|S|100|141.32|0|100
A|SITE|20240729|14:10:00.003434|S|22|141.32|0|22
A|SITE|20240729|14:10:08.870835|S|78|141.32|0|78
A|SITE|20240729|15:23:02.119139|S|100|141.64|0|100
A|SITE|20240729|15:23:02.119157|S|100|141.74|0|100
A|SITE|20240729|15:23:02.119471|S|100|141.74|0|100
A|SITE|20240729|15:23:02.119485|S|100|141.74|0|100
A|SITE|20240729|15:34:37.485295|S|50|142.02|0|50
A|SITE|20240729|15:34:37.485389|S|50|142.02|0|50
A|SITE|20240729|15:34:53.747294|S|100|142.08|0|100
A|SITE|20240729|15:54:51.129451|S|4|141.88|0|4
A|SITE|20240729|15:54:51.129451|S|10|141.88|0|10
A|SITE|20240729|15:55:30.301770|S|2|142.07|0|2
A|SITE|20240729|15:55:30.302839|S|1|142.07|0|1
A|SITE|20240729|15:55:30.309316|S|16|142.07|0|16
A|SITM|20240729|11:44:58.515983|S|59|144.66|0|59
A|SITM|20240729|15:31:18.674732|S|5|143.92|0|5
A|SITM|20240729|15:31:18.674732|S|5|143.92|0|5
A|SITM|20240729|15:36:48.597810|S|5|144.39|0|5
A|SITM|20240729|15:36:48.597810|S|5|144.39|0|5
A|SITM|20240729|15:36:48.597811|S|5|144.39|0|5
A|SITM|20240729|15:36:48.597812|S|5|144.39|0|5
A|SITM|20240729|15:46:49.349353|S|5|144.35|0|5
A|SITM|20240729|15:56:01.052388|S|52|144.03|0|52
A|SIVR|20240729|09:40:50.127908|S|100|26.65|0|100
A|SIVR|20240729|10:15:51.970158|S|100|26.61|0|100
A|SIVR|20240729|10:21:18.094305|S|100|26.57|0|100
A|SIVR|20240729|10:23:45.083475|S|100|26.6|0|100
A|SIVR|20240729|10:24:47.537430|S|100|26.61|0|100
A|SIVR|20240729|10:42:23.086831|S|100|26.44|0|100
A|SIVR|20240729|10:44:59.965884|S|100|26.39|0|100
A|SIVR|20240729|11:00:34.869326|S|100|26.39|0|100
A|SIVR|20240729|11:09:13.082804|S|100|26.39|0|100
A|SIVR|20240729|11:19:40.479313|S|100|26.11|0|100
A|SIVR|20240729|12:44:24.061444|S|300|26.365|0|300
A|SIVR|20240729|15:55:05.583003|S|100|26.65|0|100
A|SIXD|20240729|14:33:48.246544|S|100|25.58|0|100
A|SIXH|20240729|13:05:06.272732|S|100|36.18|0|100
A|SIXH|20240729|13:09:06.982669|S|100|36.17|0|100
A|SIXJ|20240729|10:17:47.136168|S|100|28.49|0|100
A|SIXJ|20240729|14:53:12.311991|S|100|28.48|0|100
A|SIZE|20240729|12:28:52.081082|S|1|142|0|1
A|SJB|20240729|12:02:26.338856|S|100|16.79|0|100
A|SJB|20240729|12:02:26.339976|S|200|16.79|0|200
A|SJB|20240729|12:02:26.395434|S|200|16.79|0|200
A|SJM|20240729|15:31:30.896162|S|1|118.38|0|1
A|SJM|20240729|15:41:52.234700|S|1|118.28|0|1
A|SJM|20240729|15:41:52.234897|S|200|118.46|0|200
A|SJM|20240729|15:44:32.462468|S|1|118.53|0|1
A|SJM|20240729|15:48:07.086719|S|46|118.41|0|46
A|SJM|20240729|15:49:40.114022|S|1|118.25|0|1
A|SJM|20240729|15:49:40.114696|S|1|118.3|0|1
A|SJM|20240729|15:50:01.324334|S|1|118.36|0|1
A|SJM|20240729|15:54:50.133707|S|1|118.01|0|1
A|SJM|20240729|15:55:10.302636|S|100|117.88|0|100
A|SJM|20240729|15:55:10.303336|S|33|117.88|0|33
A|SJM|20240729|15:55:23.233028|S|1|117.92|0|1
A|SJM|20240729|15:55:32.336510|S|200|117.84|0|200
A|SJM|20240729|15:56:01.499340|S|48|117.73|0|48
A|SJM|20240729|15:56:01.499372|S|52|117.73|0|52
A|SJM|20240729|15:56:19.414360|S|48|117.68|0|48
A|SJM|20240729|15:56:19.414360|S|48|117.7|0|48
A|SJM|20240729|15:56:20.365351|S|1|117.74|0|1
A|SJM|20240729|15:56:20.365351|S|1|117.76|0|1
A|SJM|20240729|15:56:38.983067|S|100|117.6|0|100
A|SJM|20240729|15:56:41.443858|S|1|117.64|0|1
A|SJM|20240729|15:56:46.139947|S|100|117.63|0|100
A|SJM|20240729|15:57:00.243880|S|128|117.65|0|128
A|SJM|20240729|15:57:00.243881|S|100|117.65|0|100
A|SJM|20240729|15:57:00.251959|S|100|117.6|0|100
A|SJM|20240729|15:57:00.252609|S|48|117.59|0|48
A|SJM|20240729|15:58:01.420395|S|100|117.73|0|100
A|SJM|20240729|15:58:19.452281|S|100|117.74|0|100
A|SJM|20240729|15:58:19.452709|S|1|117.75|0|1
A|SJNK|20240729|12:10:37.035690|S|100|25.2|0|100
A|SJNK|20240729|13:48:25.571101|S|100|25.21|0|100
A|SJW|20240729|10:48:12.008322|S|3|60.24|0|3
A|SJW|20240729|15:33:26.474668|S|100|60.08|0|100
A|SKE|20240729|09:47:05.455421|S|72|6.35|0|72
A|SKE|20240729|09:47:05.455501|S|14|6.35|0|14
A|SKE|20240729|10:48:52.678657|S|100|6.26|0|100
A|SKE|20240729|11:10:18.793368|S|100|6.25|0|100
A|SKE|20240729|12:09:41.625949|S|100|6.36|0|100
A|SKE|20240729|12:09:41.637674|S|100|6.38|0|100
A|SKE|20240729|12:15:24.030009|S|6|6.39|0|6
A|SKE|20240729|12:26:50.254478|S|100|6.4|0|100
A|SKE|20240729|13:10:22.030012|S|15|6.42|0|15
A|SKE|20240729|15:22:03.015028|S|32|6.4|0|32
A|SKE|20240729|15:22:03.015039|S|68|6.4|0|68
A|SKE|20240729|15:39:04.985284|S|100|6.45|0|100
A|SKE|20240729|15:39:04.990749|S|100|6.44|0|100
A|SKE|20240729|15:40:43.030003|S|82|6.45|0|82
A|SKE|20240729|15:40:43.030512|S|10|6.45|0|10
A|SKE|20240729|15:41:29.759147|S|100|6.45|0|100
A|SKE|20240729|15:42:20.029996|S|18|6.45|0|18
A|SKE|20240729|15:46:34.816165|S|100|6.45|0|100
A|SKE|20240729|15:48:26.505890|S|100|6.45|0|100
A|SKE|20240729|15:48:48.030004|S|1|6.45|0|1
A|SKE|20240729|15:55:17.559213|S|100|6.45|0|100
A|SKIN|20240729|09:33:11.275717|S|100|1.8|0|100
A|SKIN|20240729|10:06:01.443760|S|27|1.82|0|27
A|SKIN|20240729|10:10:21.656926|S|100|1.8|0|100
A|SKIN|20240729|10:12:45.272907|S|100|1.8|0|100
A|SKIN|20240729|11:03:54.739869|S|100|1.77|0|100
A|SKIN|20240729|11:05:10.238160|S|100|1.77|0|100
A|SKIN|20240729|11:19:26.317548|S|100|1.81|0|100
A|SKIN|20240729|11:27:17.952755|S|100|1.81|0|100
A|SKIN|20240729|11:28:20.923411|S|100|1.81|0|100
A|SKIN|20240729|11:47:12.264400|S|100|1.79|0|100
A|SKIN|20240729|12:18:54.699832|S|100|1.81|0|100
A|SKIN|20240729|12:28:57.757975|S|100|1.81|0|100
A|SKIN|20240729|12:28:57.758964|S|200|1.81|0|200
A|SKIN|20240729|12:43:16.243109|S|100|1.83|0|100
A|SKIN|20240729|12:51:22.300409|S|100|1.825|0|100
A|SKIN|20240729|12:51:22.300968|S|211|1.825|0|211
A|SKIN|20240729|12:51:55.046717|S|84|1.82|0|84
A|SKIN|20240729|12:51:55.046732|S|16|1.82|0|16
A|SKIN|20240729|14:28:22.892138|S|100|1.85|0|100
A|SKIN|20240729|14:56:25.149281|S|100|1.87|0|100
A|SKIN|20240729|15:08:30.943953|S|38|1.87|0|38
A|SKIN|20240729|15:49:04.694587|S|100|1.85|0|100
A|SKIN|20240729|15:56:52.451161|S|100|1.86|0|100
A|SKRE|20240729|09:30:30.105473|S|100|16.4|0|100
A|SKRE|20240729|09:30:30.156231|S|100|16.4|0|100
A|SKRE|20240729|09:30:30.156239|S|100|16.4|0|100
A|SKRE|20240729|10:32:33.921479|S|895|17.09|0|895
A|SKRE|20240729|14:10:23.901548|S|100|17.02|0|100
A|SKRE|20240729|14:25:40.022487|S|100|17.07|0|100
A|SKT|20240729|10:18:19.422957|S|5|28.45|0|5
A|SKT|20240729|10:42:22.226429|S|1|28.29|0|1
A|SKT|20240729|12:42:53.250183|S|20|28.57|0|20
A|SKT|20240729|15:37:15.320093|S|200|28.81|0|200
A|SKT|20240729|15:53:17.075706|S|5|28.78|0|5
A|SKT|20240729|15:53:44.954572|S|100|28.79|0|100
A|SKT|20240729|15:56:42.754148|S|200|28.71|0|200
A|SKT|20240729|15:57:55.194786|S|200|28.68|0|200
A|SKT|20240729|15:58:02.045799|S|100|28.68|0|100
A|SKWD|20240729|10:19:50.746157|S|106|38.24|0|106
A|SKWD|20240729|10:50:35.924900|S|18|38.27|0|18
A|SKX|20240729|09:32:35.443756|S|6|64.74|0|6
A|SKX|20240729|09:33:29.449647|S|203|64.51|0|203
A|SKX|20240729|09:44:42.340468|S|100|64.34|0|100
A|SKX|20240729|09:44:42.340485|S|100|64.34|0|100
A|SKX|20240729|09:46:59.851005|S|83|64.41|0|83
A|SKX|20240729|09:47:35.403183|S|96|64.19|0|96
A|SKX|20240729|10:13:20.170204|S|87|64.43|0|87
A|SKX|20240729|10:22:19.882756|S|100|64.43|0|100
A|SKX|20240729|10:22:19.882778|S|108|64.43|0|108
A|SKX|20240729|10:25:20.010184|S|100|64.36|0|100
A|SKX|20240729|10:26:40.880664|S|24|64.27|0|24
A|SKX|20240729|10:27:19.918841|S|170|64.27|0|170
A|SKX|20240729|10:28:08.408736|S|196|64.25|0|196
A|SKX|20240729|10:47:24.778726|S|3|64.3|0|3
A|SKX|20240729|10:49:10.254461|S|26|64.48|0|26
A|SKX|20240729|10:49:10.254475|S|37|64.48|0|37
A|SKX|20240729|10:49:11.594251|S|199|64.46|0|199
A|SKX|20240729|11:36:09.716165|S|1|64.51|0|1
A|SKX|20240729|11:36:09.716165|S|3|64.51|0|3
A|SKX|20240729|11:42:08.461437|S|14|64.79|0|14
A|SKX|20240729|11:52:48.160202|S|170|65|0|170
A|SKX|20240729|11:58:20.368718|S|202|64.95|0|202
A|SKX|20240729|12:41:13.401767|S|198|65.18|0|198
A|SKX|20240729|12:45:53.440160|S|179|65.12|0|179
A|SKX|20240729|12:48:53.140537|S|105|65.12|0|105
A|SKX|20240729|12:59:01.076217|S|14|65.08|0|14
A|SKX|20240729|12:59:46.340970|S|182|65.06|0|182
A|SKX|20240729|13:57:11.070299|S|11|64.42|0|11
A|SKX|20240729|13:57:11.070320|S|2|64.42|0|2
A|SKX|20240729|13:58:29.267952|S|3|64.44|0|3
A|SKX|20240729|14:21:11.317309|S|131|64.64|0|131
A|SKX|20240729|14:21:11.317320|S|91|64.64|0|91
A|SKX|20240729|15:19:56.242778|S|100|64.63|0|100
A|SKX|20240729|15:33:55.560527|S|100|64.67|0|100
A|SKX|20240729|15:36:35.889692|S|100|64.71|0|100
A|SKX|20240729|15:50:25.292049|S|168|64.83|0|168
A|SKX|20240729|15:51:28.550011|S|100|64.82|0|100
A|SKX|20240729|15:52:36.311624|S|39|64.81|0|39
A|SKX|20240729|15:52:36.311637|S|61|64.81|0|61
A|SKX|20240729|15:54:40.075778|S|207|64.83|0|207
A|SKX|20240729|15:56:15.577011|S|100|64.8|0|100
A|SKX|20240729|15:56:31.274990|S|100|64.8|0|100
A|SKX|20240729|15:57:09.145970|S|85|64.78|0|85
A|SKX|20240729|15:57:09.146089|S|15|64.78|0|15
A|SKY|20240729|09:34:00.005106|S|1|81.95|0|1
A|SKY|20240729|10:09:15.919415|S|5|82.62|0|5
A|SKY|20240729|10:11:36.493769|S|2|82.09|0|2
A|SKY|20240729|10:11:36.493769|S|98|82.13|0|98
A|SKY|20240729|10:15:45.923620|S|94|82.2|0|94
A|SKY|20240729|10:15:45.923621|S|6|82.26|0|6
A|SKY|20240729|10:20:09.731961|S|5|81.84|0|5
A|SKY|20240729|13:56:37.714938|S|1|81.17|0|1
A|SKY|20240729|14:12:53.836340|S|4|81.12|0|4
A|SKY|20240729|15:35:08.502479|S|10|81.89|0|10
A|SKY|20240729|15:35:08.502479|S|15|81.89|0|15
A|SKY|20240729|15:35:08.502480|S|10|81.89|0|10
A|SKY|20240729|15:36:03.838493|S|2|82.04|0|2
A|SKY|20240729|15:36:22.966900|S|3|82.04|0|3
A|SKY|20240729|15:36:22.966900|S|5|82.04|0|5
A|SKY|20240729|15:39:08.854269|S|1|82.14|0|1
A|SKYE|20240729|10:21:46.073634|S|10|5.96|0|10
A|SKYH|20240729|09:30:00.092738|S|168|10.23|51020|121
A|SKYH|20240729|09:37:08.747749|S|26|10.39|0|26
A|SKYH|20240729|09:39:27.698834|S|25|10.4|0|25
A|SKYH|20240729|09:41:37.154942|S|99|10.39|0|99
A|SKYH|20240729|09:41:39.005588|S|75|10.4|0|75
A|SKYH|20240729|09:41:39.005588|S|1|10.39|0|1
A|SKYH|20240729|09:42:11.115389|S|99|10.35|0|99
A|SKYH|20240729|09:43:01.405376|S|99|10.31|0|99
A|SKYH|20240729|09:43:04.240740|S|99|10.31|0|99
A|SKYH|20240729|09:43:24.153273|S|1|10.62|0|1
A|SKYH|20240729|09:52:58.522961|S|3|10.55|0|3
A|SKYH|20240729|09:54:19.588096|S|16|10.55|0|16
A|SKYH|20240729|09:54:19.649058|S|2|10.55|0|2
A|SKYH|20240729|09:54:52.752328|S|2|10.55|0|2
A|SKYH|20240729|09:56:37.531271|S|2|10.55|0|2
A|SKYH|20240729|09:57:11.896768|S|16|10.55|0|16
A|SKYH|20240729|09:57:18.908676|S|1|10.31|0|1
A|SKYH|20240729|09:57:18.908676|S|98|10.3|0|98
A|SKYH|20240729|10:18:51.057358|S|26|10.4|0|26
A|SKYH|20240729|11:12:15.049088|S|4|10.26|0|4
A|SKYH|20240729|11:15:04.215135|S|4|10.26|0|4
A|SKYH|20240729|11:38:02.726711|S|4|10.32|0|4
A|SKYH|20240729|12:47:38.579926|S|8|10.38|0|8
A|SKYH|20240729|13:41:03.075700|S|8|10.12|0|8
A|SKYH|20240729|13:41:03.075700|S|73|10.09|0|73
A|SKYH|20240729|13:41:03.075700|S|4|10.1|0|4
A|SKYH|20240729|13:54:25.289954|S|38|10.14|0|38
A|SKYH|20240729|14:33:50.664114|S|4|10.15|0|4
A|SKYH|20240729|14:33:50.689246|S|7|10.15|0|7
A|SKYH|20240729|14:53:44.141595|S|8|9.97|0|8
A|SKYH|20240729|14:53:44.227564|S|58|10.09|0|58
A|SKYH|20240729|15:12:07.360908|S|1|10.15|0|1
A|SKYH|20240729|15:12:21.043250|S|16|10.15|0|16
A|SKYH|20240729|15:34:37.213245|S|1|10.11|0|1
A|SKYH|20240729|15:36:23.103470|S|12|10.11|0|12
A|SKYH|20240729|15:41:38.123755|S|1|10.13|0|1
A|SKYH|20240729|15:48:09.125152|S|50|10.11|0|50
A|SKYH|20240729|15:59:45.124578|S|97|10.03|0|97
A|SKYH|20240729|15:59:45.124578|S|3|10.03|0|3
A|SKYH|20240729|15:59:48.048578|S|25|10.07|0|25
A|SKYH|20240729|15:59:48.730635|S|102|10.07|0|102
A|SKYH|20240729|15:59:50.137545|S|3|10.07|0|3
A|SKYH|20240729|15:59:53.625478|S|1|10.03|0|1
A|SKYH|20240729|15:59:54.024723|S|3|10.04|0|3
A|SKYH|20240729|15:59:54.416875|S|23|10.04|0|23
A|SKYH|20240729|15:59:54.419947|S|1|10.04|0|1
A|SKYH|20240729|15:59:54.705589|S|1|10.04|0|1
A|SKYH|20240729|15:59:55.115715|S|56|9.95|0|56
A|SKYH|20240729|15:59:55.524478|S|1|10.03|0|1
A|SKYH|20240729|16:00:00.072153|S|2523|9.98|71927|2355
A|SKYH WS|20240729|11:55:37.346063|S|100|1.6|0|100
A|SKYT|20240729|09:30:59.402741|S|1|7.54|0|1
A|SKYT|20240729|15:18:51.659590|S|56|7.41|0|56
A|SKYT|20240729|15:34:07.591543|S|30|7.45|0|30
A|SKYW|20240729|11:25:21.786462|S|65|79.63|0|65
A|SKYW|20240729|15:39:22.635530|S|1|78.68|0|1
A|SKYW|20240729|15:39:22.635622|S|1|78.68|0|1
A|SLAB|20240729|09:41:30.084146|S|93|121.39|0|93
A|SLAB|20240729|10:50:14.016291|S|13|122.18|0|13
A|SLAB|20240729|13:49:29.117036|S|29|121.19|0|29
A|SLAB|20240729|14:05:27.204112|S|1|120.64|0|1
A|SLAB|20240729|15:21:54.887104|S|1|120.69|0|1
A|SLAB|20240729|15:34:04.642889|S|24|121.03|0|24
A|SLAB|20240729|15:48:40.202487|S|21|120.87|0|21
A|SLB|20240729|09:31:34.137396|S|100|48.71|0|100
A|SLB|20240729|09:32:50.507173|S|100|48.53|0|100
A|SLB|20240729|09:52:37.929596|S|100|48.54|0|100
A|SLB|20240729|09:54:41.731556|S|8|48.44|0|8
A|SLB|20240729|09:54:41.731566|S|7|48.44|0|7
A|SLB|20240729|09:55:02.112058|S|2|48.41|0|2
A|SLB|20240729|09:56:03.259490|S|100|48.48|0|100
A|SLB|20240729|09:56:25.417303|S|10|48.49|0|10
A|SLB|20240729|09:56:32.658693|S|1|48.48|0|1
A|SLB|20240729|09:59:50.445424|S|9|48.49|0|9
A|SLB|20240729|10:11:31.443291|S|2|48.53|0|2
A|SLB|20240729|10:16:36.490031|S|100|48.43|0|100
A|SLB|20240729|10:16:36.490043|S|24|48.43|0|24
A|SLB|20240729|10:16:36.490383|S|15|48.43|0|15
A|SLB|20240729|10:16:36.490689|S|61|48.43|0|61
A|SLB|20240729|10:19:13.056219|S|5|48.31|0|5
A|SLB|20240729|10:27:02.928979|S|49|48.27|0|49
A|SLB|20240729|10:29:19.755542|S|32|48.2|0|32
A|SLB|20240729|10:33:15.054885|S|3|48.07|0|3
A|SLB|20240729|10:47:10.978379|S|100|47.96|0|100
A|SLB|20240729|10:57:04.490394|S|1|47.9|0|1
A|SLB|20240729|10:57:04.490415|S|2|47.9|0|2
A|SLB|20240729|11:05:11.453497|S|100|47.76|0|100
A|SLB|20240729|11:06:28.409070|S|8|47.73|0|8
A|SLB|20240729|11:07:41.153116|S|100|47.77|0|100
A|SLB|20240729|11:07:41.194762|S|100|47.77|0|100
A|SLB|20240729|11:09:03.227906|S|100|47.85|0|100
A|SLB|20240729|11:10:37.664496|S|32|47.8|0|32
A|SLB|20240729|11:12:04.098471|S|1|47.9|0|1
A|SLB|20240729|11:12:14.185812|S|1|47.9|0|1
A|SLB|20240729|11:13:32.332040|S|1|47.89|0|1
A|SLB|20240729|11:24:17.797506|S|3|47.85|0|3
A|SLB|20240729|11:25:05.886317|E|100|47.825|0|100
A|SLB|20240729|11:29:38.370230|S|100|47.76|0|100
A|SLB|20240729|11:36:01.688193|S|99|47.7|0|99
A|SLB|20240729|11:36:01.688250|S|1|47.7|0|1
A|SLB|20240729|11:41:00.023445|S|2|47.85|0|2
A|SLB|20240729|11:44:15.050976|S|1|47.89|0|1
A|SLB|20240729|11:45:02.386980|S|100|47.9|0|100
A|SLB|20240729|11:49:20.849345|S|1|47.91|0|1
A|SLB|20240729|11:49:54.911285|S|3|47.92|0|3
A|SLB|20240729|11:52:56.825159|S|100|47.84|0|100
A|SLB|20240729|11:53:26.281584|S|100|47.83|0|100
A|SLB|20240729|11:54:20.407162|S|100|47.82|0|100
A|SLB|20240729|11:56:50.103447|S|17|47.88|0|17
A|SLB|20240729|11:56:50.103447|S|5|47.88|0|5
A|SLB|20240729|11:56:50.103447|S|5|47.88|0|5
A|SLB|20240729|12:00:05.370393|S|100|47.85|0|100
A|SLB|20240729|12:00:53.810287|S|100|47.9|0|100
A|SLB|20240729|12:06:23.177591|S|3|48.01|0|3
A|SLB|20240729|12:25:18.934948|S|1|48|0|1
A|SLB|20240729|12:25:46.339917|S|2|47.99|0|2
A|SLB|20240729|12:26:16.204519|S|22|47.94|0|22
A|SLB|20240729|12:27:00.057230|S|100|47.92|0|100
A|SLB|20240729|12:38:26.679177|S|14|47.85|0|14
A|SLB|20240729|12:42:51.827843|S|100|47.89|0|100
A|SLB|20240729|12:47:06.073136|S|1|47.91|0|1
A|SLB|20240729|12:58:09.678541|S|93|47.99|0|93
A|SLB|20240729|13:03:11.442792|S|3|47.89|0|3
A|SLB|20240729|13:03:11.449909|S|100|47.9|0|100
A|SLB|20240729|13:25:04.193794|S|100|47.915|0|100
A|SLB|20240729|13:48:42.280511|S|100|47.94|0|100
A|SLB|20240729|13:48:42.291214|S|100|47.95|0|100
A|SLB|20240729|14:04:20.541595|S|50|48.06|0|50
A|SLB|20240729|14:05:55.594958|S|100|48.11|0|100
A|SLB|20240729|14:15:01.570404|S|100|48.1|0|100
A|SLB|20240729|14:18:14.206468|S|5|48|0|5
A|SLB|20240729|14:22:00.165981|S|1|48.01|0|1
A|SLB|20240729|14:25:36.108117|S|100|47.97|0|100
A|SLB|20240729|14:26:33.387330|S|1|47.94|0|1
A|SLB|20240729|14:49:06.444304|S|100|47.855|0|100
A|SLB|20240729|14:56:25.699563|S|13|47.7|0|13
A|SLB|20240729|15:05:43.586710|S|14|47.8|0|14
A|SLB|20240729|15:09:52.820661|S|81|47.77|0|81
A|SLB|20240729|15:17:30.438163|S|13|47.79|0|13
A|SLB|20240729|15:20:03.632169|S|100|47.74|0|100
A|SLB|20240729|15:22:29.114515|S|200|47.76|0|200
A|SLB|20240729|15:22:29.114751|S|100|47.76|0|100
A|SLB|20240729|15:28:27.521588|S|100|47.8|0|100
A|SLB|20240729|15:29:18.444783|S|18|47.77|0|18
A|SLB|20240729|15:34:11.840334|S|100|47.78|0|100
A|SLB|20240729|15:36:53.471861|S|100|47.8|0|100
A|SLB|20240729|15:37:50.259104|S|11|47.8|0|11
A|SLB|20240729|15:38:00.584934|S|100|47.81|0|100
A|SLB|20240729|15:38:01.860793|S|100|47.83|0|100
A|SLB|20240729|15:38:07.844333|S|61|47.82|0|61
A|SLB|20240729|15:39:16.248013|S|100|47.82|0|100
A|SLB|20240729|15:40:54.447919|S|100|47.79|0|100
A|SLB|20240729|15:40:55.724648|S|100|47.79|0|100
A|SLB|20240729|15:41:11.257348|S|4|47.8|0|4
A|SLB|20240729|15:41:11.257374|S|96|47.8|0|96
A|SLB|20240729|15:43:08.487667|S|100|47.79|0|100
A|SLB|20240729|15:43:18.698479|S|100|47.8|0|100
A|SLB|20240729|15:44:13.737915|S|100|47.79|0|100
A|SLB|20240729|15:45:01.598298|S|47|47.79|0|47
A|SLB|20240729|15:45:02.168635|S|4|47.8|0|4
A|SLB|20240729|15:46:06.140030|S|100|47.87|0|100
A|SLB|20240729|15:46:06.140585|S|69|47.865|0|69
A|SLB|20240729|15:48:07.185422|S|100|47.95|0|100
A|SLB|20240729|15:48:25.993867|S|100|47.95|0|100
A|SLB|20240729|15:49:19.118779|S|100|47.94|0|100
A|SLB|20240729|15:49:44.695406|S|9|47.94|0|9
A|SLB|20240729|15:49:46.877373|S|8|47.94|0|8
A|SLB|20240729|15:49:56.752833|S|100|47.94|0|100
A|SLB|20240729|15:49:57.831183|S|39|47.94|0|39
A|SLB|20240729|15:50:00.004365|S|61|47.94|0|61
A|SLB|20240729|15:52:56.960033|S|100|48|0|100
A|SLB|20240729|15:53:34.380618|S|100|47.98|0|100
A|SLB|20240729|15:54:11.651984|S|100|47.96|0|100
A|SLB|20240729|15:55:29.132316|S|100|47.97|0|100
A|SLB|20240729|15:55:38.164609|S|100|47.97|0|100
A|SLB|20240729|15:56:03.186242|S|100|47.93|0|100
A|SLB|20240729|15:56:33.429572|S|100|47.92|0|100
A|SLB|20240729|15:57:32.262451|S|100|47.93|0|100
A|SLB|20240729|15:57:50.086561|S|2000|47.94|0|2000
A|SLB|20240729|15:57:50.086561|S|100|47.94|0|100
A|SLB|20240729|15:57:50.086953|S|7|47.94|0|7
A|SLB|20240729|15:57:50.086978|S|1056|47.94|0|1056
A|SLB|20240729|15:57:50.086991|S|258|47.94|0|258
A|SLB|20240729|15:57:50.087004|S|1013|47.94|0|1013
A|SLB|20240729|15:57:50.087014|S|165|47.94|0|165
A|SLB|20240729|15:57:50.087060|S|400|47.94|0|400
A|SLB|20240729|15:57:50.087078|S|700|47.94|0|700
A|SLB|20240729|15:57:50.087139|S|1251|47.94|0|1251
A|SLB|20240729|15:58:05.131848|S|100|47.93|0|100
A|SLB|20240729|15:58:21.179377|S|100|47.91|0|100
A|SLB|20240729|15:58:21.215219|S|100|47.91|0|100
A|SLB|20240729|15:58:52.477549|S|16|47.89|0|16
A|SLB|20240729|15:58:54.535364|S|98|47.88|0|98
A|SLB|20240729|15:59:04.427223|S|100|47.87|0|100
A|SLB|20240729|15:59:09.885837|S|100|47.88|0|100
A|SLB|20240729|15:59:16.502939|S|100|47.87|0|100
A|SLB|20240729|15:59:30.702298|S|100|47.875|0|100
A|SLCA|20240729|10:49:55.027351|S|100|15.485|0|100
A|SLCA|20240729|10:56:52.630528|S|100|15.485|0|100
A|SLCA|20240729|11:00:31.552011|S|100|15.485|0|100
A|SLCA|20240729|11:05:26.791531|S|200|15.485|0|200
A|SLCA|20240729|11:07:24.448566|S|100|15.485|0|100
A|SLCA|20240729|14:27:55.012261|S|5|15.495|0|5
A|SLCA|20240729|15:11:13.147528|S|200|15.5|0|200
A|SLCA|20240729|15:30:10.508048|S|11|15.5|0|11
A|SLDB|20240729|15:34:27.722811|S|100|9.43|0|100
A|SLDB|20240729|15:38:10.917343|S|100|9.46|0|100
A|SLDB|20240729|15:41:05.964728|S|6|9.41|0|6
A|SLDB|20240729|15:48:55.663557|S|100|9.49|0|100
A|SLDB|20240729|15:57:33.695008|S|18|9.5|0|18
A|SLDB|20240729|15:57:33.696993|S|50|9.5|0|50
A|SLDB|20240729|15:57:42.091900|S|1|9.5|0|1
A|SLDB|20240729|15:57:44.007182|S|199|9.5|0|199
A|SLDB|20240729|15:58:07.876968|S|200|9.5|0|200
A|SLDB|20240729|15:58:07.877133|S|200|9.5|0|200
A|SLDP|20240729|10:39:04.291526|S|100|1.94|0|100
A|SLDP|20240729|11:28:57.390028|S|1000|1.91|0|1000
A|SLDP|20240729|12:06:49.721535|S|100|1.89|0|100
A|SLDP|20240729|14:54:38.156562|S|4|1.845|0|4
A|SLDP|20240729|14:54:38.156608|S|34|1.845|0|34
A|SLDP|20240729|15:21:41.340197|S|100|1.835|0|100
A|SLDP|20240729|15:26:47.115428|S|39|1.84|0|39
A|SLDP|20240729|15:34:51.801155|S|100|1.855|0|100
A|SLDP|20240729|15:35:52.709267|S|100|1.86|0|100
A|SLDP|20240729|15:35:52.710800|S|100|1.86|0|100
A|SLDP|20240729|15:38:57.698590|S|100|1.88|0|100
A|SLDP|20240729|15:39:34.983331|S|100|1.88|0|100
A|SLDP|20240729|15:40:18.399376|S|100|1.88|0|100
A|SLDP|20240729|15:41:10.506700|S|100|1.88|0|100
A|SLDP|20240729|15:43:13.790054|S|100|1.89|0|100
A|SLDP|20240729|15:49:13.458681|S|200|1.89|0|200
A|SLDP|20240729|15:49:13.458681|S|100|1.89|0|100
A|SLDP|20240729|15:54:57.829512|S|100|1.895|0|100
A|SLDP|20240729|15:54:58.059198|S|100|1.895|0|100
A|SLDP|20240729|15:54:58.579927|S|100|1.895|0|100
A|SLDP|20240729|15:54:59.239149|S|200|1.895|0|200
A|SLDP|20240729|15:55:21.245895|S|100|1.895|0|100
A|SLDP|20240729|15:55:21.247008|S|100|1.895|0|100
A|SLDP|20240729|15:55:21.247008|S|100|1.895|0|100
A|SLF|20240729|10:21:30.064225|S|1|49.62|0|1
A|SLF|20240729|13:09:24.921900|S|7|49.42|0|7
A|SLF|20240729|15:39:54.016940|S|100|49.64|0|100
A|SLG|20240729|10:18:14.872240|S|5|65.03|0|5
A|SLG|20240729|10:50:03.261157|S|1|65.39|0|1
A|SLG|20240729|11:09:42.610902|S|10|65.63|0|10
A|SLG|20240729|11:09:42.610911|S|15|65.63|0|15
A|SLG|20240729|11:13:03.609346|S|25|65.63|0|25
A|SLG|20240729|13:07:54.282852|S|1|65.5|0|1
A|SLG|20240729|13:07:54.282853|S|1|65.5|0|1
A|SLG|20240729|13:41:29.286468|S|25|65.33|0|25
A|SLG|20240729|14:31:27.702011|S|17|65.25|0|17
A|SLG|20240729|15:37:31.558042|S|100|65.54|0|100
A|SLG|20240729|15:37:31.558745|S|100|65.54|0|100
A|SLG|20240729|15:54:50.288480|S|25|65.55|0|25
A|SLG|20240729|15:55:32.880370|S|24|65.63|0|24
A|SLG|20240729|15:56:08.433865|S|25|65.71|0|25
A|SLG|20240729|15:56:19.258128|S|25|65.71|0|25
A|SLG|20240729|15:56:20.175623|S|25|65.7|0|25
A|SLG|20240729|15:57:09.500627|S|200|65.89|0|200
A|SLG|20240729|15:57:09.513944|S|25|65.91|0|25
A|SLG|20240729|15:57:09.544957|S|25|65.95|0|25
A|SLG PRI|20240729|13:24:08.121190|S|100|21.75|0|100
A|SLGN|20240729|09:36:19.116094|S|147|47.86|0|147
A|SLGN|20240729|10:02:25.657043|S|9|48.01|0|9
A|SLGN|20240729|10:06:08.938004|S|122|48.09|0|122
A|SLGN|20240729|10:06:43.176183|S|9|48.09|0|9
A|SLGN|20240729|10:06:43.176203|S|126|48.09|0|126
A|SLGN|20240729|10:19:32.008610|S|120|47.88|0|120
A|SLGN|20240729|10:29:05.034691|S|114|47.84|0|114
A|SLGN|20240729|10:35:10.418712|S|34|47.8|0|34
A|SLGN|20240729|10:35:10.531473|S|92|47.8|0|92
A|SLGN|20240729|12:10:01.015838|S|1|47.84|0|1
A|SLGN|20240729|12:28:50.000978|S|110|47.8|0|110
A|SLGN|20240729|12:28:50.000989|S|6|47.8|0|6
A|SLGN|20240729|13:16:53.105406|S|100|47.72|0|100
A|SLGN|20240729|13:36:57.940239|S|134|47.66|0|134
A|SLGN|20240729|13:38:39.534881|S|1|47.64|0|1
A|SLGN|20240729|13:38:39.535579|S|1|47.65|0|1
A|SLGN|20240729|13:43:49.077685|S|2|47.66|0|2
A|SLGN|20240729|13:43:49.077685|S|98|47.66|0|98
A|SLGN|20240729|13:43:49.078254|S|2|47.66|0|2
A|SLGN|20240729|13:49:05.844480|S|2|47.72|0|2
A|SLGN|20240729|14:04:16.223279|S|3|47.72|0|3
A|SLGN|20240729|14:16:02.931282|S|1|47.72|0|1
A|SLGN|20240729|14:18:24.775176|S|3|47.72|0|3
A|SLGN|20240729|14:22:45.648030|S|1|47.74|0|1
A|SLGN|20240729|15:19:56.200731|S|6|47.71|0|6
A|SLGN|20240729|15:34:39.370163|S|6|47.68|0|6
A|SLI|20240729|09:30:00.088010|E|5881|1.32|48807|1
A|SLI|20240729|09:30:00.088010|S|5881|1.32|48807|295
A|SLI|20240729|09:39:13.752254|S|100|1.31|0|100
A|SLI|20240729|09:39:13.899107|S|2100|1.32|0|2100
A|SLI|20240729|09:41:08.543748|S|138|1.32|0|138
A|SLI|20240729|09:41:08.543782|S|430|1.32|0|430
A|SLI|20240729|09:41:08.543805|S|924|1.32|0|924
A|SLI|20240729|09:41:08.543863|S|706|1.32|0|706
A|SLI|20240729|09:41:08.546009|S|92|1.32|0|92
A|SLI|20240729|09:41:08.546009|S|2|1.32|0|2
A|SLI|20240729|10:19:36.018665|S|200|1.31|0|200
A|SLI|20240729|10:22:53.202619|S|300|1.31|0|300
A|SLI|20240729|10:22:53.202619|S|10|1.31|0|10
A|SLI|20240729|10:32:27.690214|S|30|1.3|0|30
A|SLI|20240729|10:32:27.690214|S|100|1.3|0|100
A|SLI|20240729|10:32:27.690214|S|20|1.3|0|20
A|SLI|20240729|10:32:27.690216|S|100|1.3|0|100
A|SLI|20240729|10:32:27.690216|S|5|1.3|0|5
A|SLI|20240729|10:32:27.690661|S|300|1.3|0|300
A|SLI|20240729|11:11:17.543143|S|200|1.3|0|200
A|SLI|20240729|11:11:17.543143|S|100|1.3|0|100
A|SLI|20240729|11:11:17.543143|S|400|1.3|0|400
A|SLI|20240729|11:11:17.543145|S|200|1.3|0|200
A|SLI|20240729|12:12:12.044844|S|100|1.305|0|100
A|SLI|20240729|12:18:27.493372|S|79|1.31|0|79
A|SLI|20240729|13:30:06.443336|S|104|1.3|0|104
A|SLI|20240729|13:52:17.392765|S|487|1.305|0|487
A|SLI|20240729|13:52:17.392765|S|296|1.3|0|296
A|SLI|20240729|13:52:17.392766|S|100|1.3|0|100
A|SLI|20240729|13:52:17.392767|S|213|1.3|0|213
A|SLI|20240729|15:06:04.982191|S|200|1.31|0|200
A|SLI|20240729|15:06:04.982192|S|100|1.31|0|100
A|SLI|20240729|15:23:42.804659|S|38|1.31|0|38
A|SLI|20240729|15:28:17.375665|S|300|1.31|0|300
A|SLI|20240729|15:28:17.380401|S|100|1.31|0|100
A|SLI|20240729|15:28:17.684018|S|100|1.31|0|100
A|SLI|20240729|15:29:18.985267|S|100|1.31|0|100
A|SLI|20240729|15:35:39.138640|S|200|1.32|0|200
A|SLI|20240729|15:35:39.138642|S|200|1.32|0|200
A|SLI|20240729|15:35:39.140681|S|100|1.32|0|100
A|SLI|20240729|15:36:34.011610|S|200|1.32|0|200
A|SLI|20240729|15:38:29.658579|S|100|1.33|0|100
A|SLI|20240729|15:38:29.658580|S|100|1.33|0|100
A|SLI|20240729|15:40:53.335867|S|200|1.33|0|200
A|SLI|20240729|15:40:53.335868|S|100|1.33|0|100
A|SLI|20240729|15:42:09.309471|S|5|1.34|0|5
A|SLI|20240729|15:42:09.309471|S|200|1.34|0|200
A|SLI|20240729|15:42:51.248995|S|200|1.34|0|200
A|SLI|20240729|15:42:51.254161|S|700|1.34|0|700
A|SLI|20240729|15:42:51.813267|S|900|1.34|0|900
A|SLI|20240729|15:42:51.813268|S|200|1.34|0|200
A|SLI|20240729|15:42:51.814181|S|457|1.34|0|457
A|SLI|20240729|15:42:51.814274|S|343|1.34|0|343
A|SLI|20240729|15:43:25.110876|S|457|1.345|0|457
A|SLI|20240729|15:43:25.110877|S|300|1.34|0|300
A|SLI|20240729|15:43:25.110877|S|1240|1.34|0|1240
A|SLI|20240729|15:43:25.110970|S|257|1.34|0|257
A|SLI|20240729|15:43:26.231744|E|100|1.345|0|100
A|SLI|20240729|15:43:26.233735|S|100|1.34|0|100
A|SLI|20240729|15:46:06.777190|S|187|1.35|0|187
A|SLI|20240729|15:46:42.844536|S|213|1.35|0|213
A|SLI|20240729|15:46:42.844537|S|761|1.35|0|761
A|SLI|20240729|15:46:42.844778|S|439|1.35|0|439
A|SLI|20240729|15:46:42.844780|S|100|1.35|0|100
A|SLI|20240729|15:47:13.681681|S|75|1.35|0|75
A|SLI|20240729|15:47:42.414073|S|125|1.35|0|125
A|SLI|20240729|15:48:09.492232|S|100|1.35|0|100
A|SLI|20240729|15:48:09.492232|S|132|1.35|0|132
A|SLI|20240729|15:48:09.492232|S|200|1.35|0|200
A|SLI|20240729|15:49:07.662247|S|572|1.355|0|572
A|SLI|20240729|15:49:07.662247|S|528|1.35|0|528
A|SLI|20240729|15:49:59.033189|S|161|1.36|0|161
A|SLI|20240729|15:50:32.396893|S|39|1.36|0|39
A|SLI|20240729|15:50:32.406191|S|74|1.36|0|74
A|SLI|20240729|15:50:58.103445|S|200|1.36|0|200
A|SLI|20240729|15:51:20.245356|S|100|1.36|0|100
A|SLI|20240729|15:51:20.245356|S|100|1.36|0|100
A|SLI|20240729|15:51:48.252349|S|168|1.36|0|168
A|SLI|20240729|15:51:55.897097|S|100|1.36|0|100
A|SLI|20240729|15:51:55.897283|S|32|1.36|0|32
A|SLI|20240729|15:51:56.007900|S|384|1.36|0|384
A|SLI|20240729|15:51:56.009447|S|300|1.36|0|300
A|SLI|20240729|15:52:00.032561|S|428|1.36|0|428
A|SLI|20240729|15:52:00.032561|S|572|1.365|0|572
A|SLI|20240729|15:52:12.457665|S|72|1.36|0|72
A|SLI|20240729|15:52:12.457665|S|100|1.36|0|100
A|SLI|20240729|15:52:12.457665|S|100|1.36|0|100
A|SLI|20240729|15:52:12.457666|S|100|1.36|0|100
A|SLI|20240729|15:52:12.457666|S|200|1.36|0|200
A|SLI|20240729|15:52:12.460176|S|100|1.36|0|100
A|SLI|20240729|15:54:39.987386|E|100|1.36|0|100
A|SLI|20240729|15:54:39.988180|S|100|1.36|0|100
A|SLI|20240729|15:54:39.988181|S|100|1.36|0|100
A|SLI|20240729|15:54:39.988181|S|100|1.36|0|100
A|SLI|20240729|15:54:39.988182|S|100|1.36|0|100
A|SLI|20240729|15:54:39.988182|S|100|1.36|0|100
A|SLI|20240729|15:54:39.990225|S|100|1.36|0|100
A|SLI|20240729|15:54:39.990226|S|100|1.36|0|100
A|SLI|20240729|15:54:39.990226|S|100|1.36|0|100
A|SLI|20240729|15:56:39.889012|S|300|1.35|0|300
A|SLI|20240729|15:56:39.889012|S|700|1.35|0|700
A|SLI|20240729|15:58:56.368031|S|200|1.365|0|200
A|SLI|20240729|15:59:14.548012|S|437|1.37|0|437
A|SLI|20240729|15:59:14.548012|S|10|1.37|0|10
A|SLI|20240729|15:59:20.572614|S|163|1.37|0|163
A|SLI|20240729|15:59:20.572614|S|688|1.37|0|688
A|SLI|20240729|15:59:23.838046|S|312|1.37|0|312
A|SLI|20240729|15:59:23.838048|S|1588|1.37|0|1588
A|SLI|20240729|15:59:23.847379|S|512|1.37|0|512
A|SLI|20240729|15:59:28.855986|E|200|1.37|0|200
A|SLI|20240729|15:59:29.430812|S|200|1.375|0|200
A|SLI|20240729|15:59:30.958154|E|100|1.37|0|100
A|SLI|20240729|15:59:36.050400|E|100|1.37|0|100
A|SLI|20240729|15:59:40.492755|S|572|1.375|0|572
A|SLI|20240729|15:59:40.492756|S|1725|1.37|0|1725
A|SLI|20240729|15:59:40.492756|S|528|1.37|0|528
A|SLI|20240729|15:59:40.492805|S|372|1.37|0|372
A|SLI|20240729|15:59:40.492806|S|1600|1.37|0|1600
A|SLI|20240729|15:59:42.120056|S|171|1.37|0|171
A|SLI|20240729|15:59:42.120056|S|200|1.37|0|200
A|SLI|20240729|15:59:44.140631|S|691|1.37|0|691
A|SLI|20240729|15:59:47.832227|S|1409|1.37|0|1409
A|SLI|20240729|15:59:49.888908|S|200|1.37|0|200
A|SLI|20240729|15:59:54.806898|S|531|1.37|0|531
A|SLI|20240729|15:59:56.954591|S|300|1.38|0|300
A|SLI|20240729|15:59:58.482495|S|200|1.38|0|200
A|SLI|20240729|15:59:59.626480|S|20|1.38|0|20
A|SLI|20240729|15:59:59.626481|S|104|1.38|0|104
A|SLI|20240729|16:00:00.070972|S|4065|1.38|68401|3671
A|SLM|20240729|09:46:03.916680|S|1|22.66|0|1
A|SLM|20240729|10:45:41.075627|S|10|22.55|0|10
A|SLM|20240729|11:03:35.286190|S|5|22.58|0|5
A|SLM|20240729|11:03:35.286301|S|1|22.58|0|1
A|SLM|20240729|11:14:15.680097|S|5|22.6|0|5
A|SLM|20240729|11:24:39.614772|S|5|22.61|0|5
A|SLM|20240729|11:24:39.614772|S|15|22.61|0|15
A|SLM|20240729|11:24:39.614773|S|5|22.61|0|5
A|SLM|20240729|11:45:49.732890|S|100|22.65|0|100
A|SLM|20240729|11:51:03.000558|S|5|22.71|0|5
A|SLM|20240729|11:56:27.195388|S|25|22.63|0|25
A|SLM|20240729|11:56:27.195388|S|5|22.63|0|5
A|SLM|20240729|11:56:27.195388|S|10|22.63|0|10
A|SLM|20240729|11:56:27.195389|S|10|22.63|0|10
A|SLM|20240729|11:56:27.195389|S|5|22.63|0|5
A|SLM|20240729|11:57:12.724233|S|15|22.61|0|15
A|SLM|20240729|11:57:12.724233|S|10|22.61|0|10
A|SLM|20240729|11:57:52.991410|S|5|22.61|0|5
A|SLM|20240729|12:51:50.165832|S|100|22.55|0|100
A|SLM|20240729|13:01:16.755203|S|15|22.6|0|15
A|SLM|20240729|13:01:16.755203|S|15|22.6|0|15
A|SLM|20240729|13:01:16.755203|S|10|22.6|0|10
A|SLM|20240729|13:01:16.755204|S|5|22.6|0|5
A|SLM|20240729|13:01:16.755205|S|4|22.6|0|4
A|SLM|20240729|13:01:16.755256|S|6|22.6|0|6
A|SLM|20240729|13:04:20.990844|S|5|22.58|0|5
A|SLM|20240729|13:04:20.990844|S|10|22.58|0|10
A|SLM|20240729|13:04:20.990844|S|5|22.58|0|5
A|SLM|20240729|13:04:20.990845|S|4|22.58|0|4
A|SLM|20240729|13:04:20.991442|S|3|22.58|0|3
A|SLM|20240729|13:04:20.991511|S|3|22.58|0|3
A|SLM|20240729|13:04:20.991511|S|10|22.58|0|10
A|SLM|20240729|13:04:20.991512|S|5|22.58|0|5
A|SLM|20240729|13:04:20.991513|S|5|22.58|0|5
A|SLM|20240729|13:08:03.179132|S|100|22.555|0|100
A|SLM|20240729|13:08:03.179225|S|14|22.56|0|14
A|SLM|20240729|13:08:03.179258|S|10|22.56|0|10
A|SLM|20240729|13:08:03.179258|S|6|22.56|0|6
A|SLM|20240729|13:08:03.179258|S|15|22.56|0|15
A|SLM|20240729|13:08:03.179260|S|7|22.56|0|7
A|SLM|20240729|13:08:03.179261|S|10|22.56|0|10
A|SLM|20240729|13:08:03.179261|S|1|22.56|0|1
A|SLM|20240729|13:08:03.179261|S|9|22.56|0|9
A|SLM|20240729|13:08:03.179261|S|3|22.56|0|3
A|SLM|20240729|13:08:03.179261|S|5|22.56|0|5
A|SLM|20240729|13:08:03.179262|S|5|22.56|0|5
A|SLM|20240729|13:08:03.179262|S|5|22.56|0|5
A|SLM|20240729|13:08:03.179366|S|31|22.56|0|31
A|SLM|20240729|13:09:25.682536|S|5|22.58|0|5
A|SLM|20240729|13:16:56.688965|S|5|22.59|0|5
A|SLM|20240729|15:07:53.513424|S|100|22.55|0|100
A|SLM|20240729|15:41:35.404739|S|10|22.51|0|10
A|SLN|20240729|10:24:12.652236|S|17|20.72|0|17
A|SLN|20240729|15:50:05.011196|S|10|20.58|0|10
A|SLND|20240729|09:30:00.104166|S|1587|4|53461|162
A|SLND|20240729|10:06:32.258253|S|42|4|0|42
A|SLND|20240729|11:01:48.788520|S|5|3.93|0|5
A|SLND|20240729|11:05:36.720363|S|1|3.9|0|1
A|SLND|20240729|12:00:50.119125|S|28|3.89|0|28
A|SLND|20240729|12:39:18.906679|S|28|3.9|0|28
A|SLND|20240729|13:06:56.050992|S|52|3.92|0|52
A|SLND|20240729|15:35:32.069717|S|40|3.93|0|40
A|SLND|20240729|15:55:01.053958|S|100|3.97|0|100
A|SLND|20240729|15:56:50.705216|S|300|4.01|0|300
A|SLND|20240729|15:57:56.849612|S|100|4.01|0|100
A|SLND|20240729|15:59:25.114566|S|100|4|0|100
A|SLND|20240729|16:00:00.071745|S|1109|3.96|74469|1060
A|SLND WS|20240729|09:30:00.104205|E|1200|.2887|50025|1200
A|SLNO|20240729|10:30:32.742044|S|1|49.82|0|1
A|SLNO|20240729|10:38:31.859880|S|12|48.84|0|12
A|SLNO|20240729|10:43:10.334468|S|5|49.32|0|5
A|SLNO|20240729|10:48:37.197893|S|120|49.33|0|120
A|SLNO|20240729|10:50:40.505421|S|100|49.3|0|100
A|SLNO|20240729|10:55:32.379331|S|90|49.38|0|90
A|SLNO|20240729|10:55:32.379404|S|5|49.38|0|5
A|SLNO|20240729|10:55:32.379486|S|5|49.38|0|5
A|SLNO|20240729|10:55:32.379549|S|5|49.38|0|5
A|SLNO|20240729|10:55:32.379611|S|5|49.38|0|5
A|SLNO|20240729|10:58:41.817022|S|9|49.31|0|9
A|SLNO|20240729|10:58:41.817053|S|91|49.31|0|91
A|SLNO|20240729|10:58:41.817053|S|9|49.29|0|9
A|SLNO|20240729|10:58:41.817055|S|9|49.29|0|9
A|SLNO|20240729|10:58:41.817055|S|9|49.29|0|9
A|SLNO|20240729|10:58:41.817080|S|73|49.29|0|73
A|SLNO|20240729|11:06:45.449564|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.449585|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.449621|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.449648|S|100|49.06|0|100
A|SLNO|20240729|11:06:45.449655|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.449681|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.449710|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.449966|S|5|49.06|0|5
A|SLNO|20240729|11:06:45.450205|S|5|49.06|0|5
A|SLNO|20240729|11:07:19.735380|S|52|49|0|52
A|SLNO|20240729|11:07:19.735380|S|48|49.01|0|48
A|SLNO|20240729|11:29:45.841568|S|50|48.15|0|50
A|SLNO|20240729|11:43:33.936295|S|98|47.99|0|98
A|SLNO|20240729|11:45:58.775937|S|7|47.99|0|7
A|SLNO|20240729|11:46:57.999565|S|100|47.99|0|100
A|SLNO|20240729|11:46:57.999773|S|5|47.99|0|5
A|SLNO|20240729|11:47:01.205854|S|3|47.92|0|3
A|SLNO|20240729|11:47:30.119089|S|76|47.93|0|76
A|SLNO|20240729|11:47:30.119089|S|24|47.94|0|24
A|SLNO|20240729|11:54:07.112962|S|100|47.98|0|100
A|SLNO|20240729|11:57:45.596491|S|55|47.76|0|55
A|SLNO|20240729|11:57:45.746939|S|1|47.76|0|1
A|SLNO|20240729|11:57:49.980187|S|44|47.76|0|44
A|SLNO|20240729|11:57:49.980187|S|46|47.73|0|46
A|SLNO|20240729|11:57:49.980187|S|10|47.74|0|10
A|SLNO|20240729|12:14:05.766097|S|50|47.25|0|50
A|SLNO|20240729|12:16:10.912937|S|26|47.27|0|26
A|SLNO|20240729|12:16:10.912937|S|24|47.3|0|24
A|SLNO|20240729|12:23:08.997158|S|14|47.28|0|14
A|SLNO|20240729|12:23:08.997158|S|24|47.29|0|24
A|SLNO|20240729|13:30:46.850972|S|24|46.81|0|24
A|SLNO|20240729|13:30:46.850972|S|9|46.8|0|9
A|SLNO|20240729|15:36:50.806925|S|16|46.74|0|16
A|SLNO|20240729|15:36:50.806925|S|24|46.75|0|24
A|SLP|20240729|09:49:19.940273|S|51|40.53|0|51
A|SLP|20240729|10:03:20.323836|S|1|40.88|0|1
A|SLP|20240729|12:49:07.790923|S|8|40.58|0|8
A|SLP|20240729|12:51:30.584936|S|49|40.52|0|49
A|SLP|20240729|12:51:30.584984|S|1|40.52|0|1
A|SLP|20240729|13:36:51.648212|S|50|40.38|0|50
A|SLP|20240729|15:33:45.940625|S|2|40.4|0|2
A|SLQD|20240729|10:08:41.745500|S|100|49.645|0|100
A|SLQD|20240729|10:20:53.047713|S|100|49.645|0|100
A|SLQD|20240729|10:21:08.064785|S|100|49.645|0|100
A|SLQT|20240729|10:01:07.647826|S|1|4.19|0|1
A|SLQT|20240729|10:04:26.480570|S|1|4.2|0|1
A|SLQT|20240729|10:04:26.480571|S|2|4.2|0|2
A|SLQT|20240729|10:15:50.366947|S|4|4.13|0|4
A|SLQT|20240729|10:16:28.703269|S|1|4.14|0|1
A|SLQT|20240729|10:16:28.703270|S|1|4.14|0|1
A|SLQT|20240729|10:21:33.471983|S|15|4.14|0|15
A|SLQT|20240729|10:21:33.471983|S|29|4.14|0|29
A|SLQT|20240729|10:21:33.471983|S|1|4.14|0|1
A|SLQT|20240729|10:23:08.127405|S|17|4.14|0|17
A|SLQT|20240729|10:23:08.127405|S|8|4.14|0|8
A|SLQT|20240729|10:25:07.447695|S|16|4.14|0|16
A|SLQT|20240729|10:36:47.686069|S|1|4.13|0|1
A|SLQT|20240729|10:40:19.436967|S|1|4.15|0|1
A|SLQT|20240729|10:51:47.385758|S|1|4.13|0|1
A|SLQT|20240729|11:01:13.174322|S|13|4.12|0|13
A|SLQT|20240729|11:05:46.945969|S|5|4.12|0|5
A|SLQT|20240729|11:39:36.472027|S|100|4.02|0|100
A|SLQT|20240729|13:20:28.059198|S|5|3.99|0|5
A|SLQT|20240729|13:20:28.059198|S|1|3.99|0|1
A|SLQT|20240729|13:20:28.059198|S|1|3.99|0|1
A|SLQT|20240729|13:58:14.506884|S|200|4.05|0|200
A|SLQT|20240729|13:58:14.506903|S|100|4.05|0|100
A|SLQT|20240729|14:00:05.910030|S|200|4.03|0|200
A|SLQT|20240729|14:00:05.910030|S|200|4.03|0|200
A|SLQT|20240729|14:00:05.910116|S|18|4.03|0|18
A|SLQT|20240729|14:00:05.910159|S|100|4.03|0|100
A|SLQT|20240729|14:00:05.910159|S|82|4.03|0|82
A|SLQT|20240729|14:46:25.893850|S|1|4.09|0|1
A|SLRC|20240729|11:52:06.655217|S|8|15.78|0|8
A|SLRC|20240729|12:00:02.940406|S|100|15.8|0|100
A|SLRN|20240729|10:34:02.372989|S|23|6.85|0|23
A|SLRN|20240729|10:49:16.026261|S|36|6.79|0|36
A|SLRN|20240729|10:51:52.470025|S|10|6.77|0|10
A|SLRN|20240729|11:31:30.656825|S|100|6.54|0|100
A|SLRN|20240729|11:55:54.814767|S|100|6.62|0|100
A|SLRN|20240729|11:58:19.792644|S|100|6.7|0|100
A|SLRN|20240729|12:48:32.131356|S|59|6.57|0|59
A|SLRN|20240729|12:54:25.252146|S|100|6.55|0|100
A|SLRN|20240729|13:14:13.869956|S|67|6.55|0|67
A|SLRN|20240729|13:21:14.594258|S|100|6.55|0|100
A|SLRN|20240729|13:21:14.594258|S|100|6.55|0|100
A|SLRN|20240729|14:25:46.552520|S|52|6.67|0|52
A|SLRN|20240729|14:26:20.511130|S|100|6.65|0|100
A|SLRN|20240729|14:42:30.135122|S|68|6.64|0|68
A|SLRN|20240729|14:47:16.487069|S|100|6.52|0|100
A|SLRN|20240729|14:51:14.680962|S|100|6.59|0|100
A|SLRN|20240729|14:51:14.786859|S|100|6.61|0|100
A|SLRN|20240729|14:53:55.858172|S|77|6.6|0|77
A|SLRN|20240729|14:53:55.858345|S|6|6.6|0|6
A|SLRN|20240729|14:54:31.866868|S|2|6.58|0|2
A|SLRN|20240729|14:54:31.867097|S|67|6.58|0|67
A|SLRN|20240729|14:54:31.867107|S|31|6.58|0|31
A|SLRN|20240729|15:02:46.490017|S|100|6.63|0|100
A|SLRN|20240729|15:02:46.490018|S|100|6.62|0|100
A|SLRN|20240729|15:06:53.742641|S|100|6.62|0|100
A|SLRN|20240729|15:06:53.745108|S|100|6.61|0|100
A|SLRN|20240729|15:07:28.529778|S|100|6.58|0|100
A|SLRN|20240729|15:09:10.048237|S|100|6.67|0|100
A|SLRN|20240729|15:29:22.821515|S|100|6.76|0|100
A|SLRN|20240729|15:29:26.280465|S|100|6.75|0|100
A|SLRN|20240729|15:36:30.268547|S|100|6.79|0|100
A|SLRN|20240729|15:36:30.284049|S|100|6.81|0|100
A|SLRN|20240729|15:40:00.373745|S|100|6.84|0|100
A|SLRN|20240729|15:46:22.543747|S|12|6.88|0|12
A|SLRN|20240729|15:48:31.028678|S|100|6.89|0|100
A|SLRN|20240729|15:48:31.034710|S|200|6.91|0|200
A|SLRN|20240729|15:58:26.050013|S|100|6.86|0|100
A|SLRX|20240729|09:49:33.680135|E|300|4.2|0|300
A|SLRX|20240729|09:53:26.149755|E|148|3.95|0|148
A|SLRX|20240729|10:25:56.088357|E|132|3.68|0|132
A|SLRX|20240729|10:26:48.536134|E|69|3.68|0|69
A|SLRX|20240729|10:26:56.141365|E|200|3.68|0|200
A|SLRX|20240729|10:26:56.141365|E|199|3.68|0|199
A|SLRX|20240729|10:47:54.110975|S|100|3.69|0|100
A|SLRX|20240729|10:47:56.858926|S|100|3.69|0|100
A|SLRX|20240729|10:50:24.088804|S|200|3.69|0|200
A|SLRX|20240729|11:08:59.228820|S|100|3.69|0|100
A|SLRX|20240729|11:28:46.782407|S|200|3.69|0|200
A|SLRX|20240729|15:15:16.425834|E|400|3.61|0|400
A|SLS|20240729|12:14:50.667015|S|100|1.21|0|100
A|SLS|20240729|12:18:16.105167|E|100|1.205|0|100
A|SLS|20240729|14:34:32.108611|S|100|1.22|0|100
A|SLS|20240729|14:57:01.006561|S|100|1.215|0|100
A|SLSR|20240729|09:30:00.108060|S|3837|2.48|58291|3817
A|SLSR|20240729|09:50:47.049089|E|100|2.44|0|100
A|SLSR|20240729|09:52:54.873769|E|100|2.44|0|100
A|SLSR|20240729|10:03:40.879874|S|100|2.42|0|100
A|SLSR|20240729|10:04:07.383146|S|100|2.42|0|100
A|SLSR|20240729|10:20:00.636798|E|100|2.41|0|100
A|SLSR|20240729|10:20:04.728731|E|100|2.4|0|100
A|SLSR|20240729|11:26:15.409897|S|100|2.36|0|100
A|SLSR|20240729|11:26:45.660859|S|100|2.36|0|100
A|SLSR|20240729|11:39:00.292224|S|100|2.35|0|100
A|SLSR|20240729|11:39:00.292224|S|100|2.35|0|100
A|SLSR|20240729|11:39:15.783497|S|100|2.35|0|100
A|SLSR|20240729|11:39:15.783497|S|500|2.35|0|500
A|SLSR|20240729|12:19:19.165430|S|100|2.34|0|100
A|SLSR|20240729|12:19:19.167786|S|100|2.35|0|100
A|SLSR|20240729|12:19:19.535130|S|100|2.36|0|100
A|SLSR|20240729|13:25:48.555348|S|200|2.34|0|200
A|SLSR|20240729|13:41:22.239022|S|100|2.35|0|100
A|SLSR|20240729|13:41:52.124139|S|100|2.35|0|100
A|SLSR|20240729|13:41:52.179968|S|100|2.36|0|100
A|SLSR|20240729|13:57:58.827847|S|100|2.36|0|100
A|SLSR|20240729|14:04:47.166774|S|100|2.36|0|100
A|SLSR|20240729|15:35:08.055328|S|100|2.38|0|100
A|SLSR|20240729|15:35:08.055374|S|100|2.38|0|100
A|SLSR|20240729|15:39:06.030266|S|76|2.39|0|76
A|SLSR|20240729|15:57:31.448822|S|100|2.37|0|100
A|SLSR|20240729|15:57:49.455695|S|95|2.37|0|95
A|SLSR|20240729|15:57:49.455747|S|5|2.37|0|5
A|SLSR|20240729|15:57:49.455991|S|200|2.36|0|200
A|SLSR|20240729|15:57:49.456116|S|200|2.36|0|200
A|SLSR|20240729|15:57:49.456227|S|200|2.36|0|200
A|SLSR|20240729|15:57:49.564229|S|300|2.35|0|300
A|SLSR|20240729|15:59:10.053093|S|5100|2.35|0|5100
A|SLSR|20240729|15:59:10.053163|S|3670|2.35|0|3670
A|SLSR|20240729|16:00:00.084478|S|2|2.38|79299|2
A|SLV|20240729|09:30:57.522693|S|200|25.56|0|200
A|SLV|20240729|09:34:00.749420|S|400|25.47|0|400
A|SLV|20240729|09:37:33.590079|S|100|25.55|0|100
A|SLV|20240729|09:41:06.655419|S|25|25.47|0|25
A|SLV|20240729|09:41:25.895327|S|500|25.49|0|500
A|SLV|20240729|09:44:51.747713|S|90|25.45|0|90
A|SLV|20240729|10:03:12.130354|S|300|25.49|0|300
A|SLV|20240729|10:05:00.277569|S|800|25.5|0|800
A|SLV|20240729|10:15:51.970687|S|200|25.41|0|200
A|SLV|20240729|10:21:18.094185|S|300|25.38|0|300
A|SLV|20240729|10:26:00.556479|S|100|25.4|0|100
A|SLV|20240729|10:26:22.911665|S|200|25.39|0|200
A|SLV|20240729|10:32:22.362282|S|400|25.33|0|400
A|SLV|20240729|10:32:22.449902|S|500|25.31|0|500
A|SLV|20240729|10:32:35.940016|S|500|25.32|0|500
A|SLV|20240729|10:48:51.309729|S|500|25.2|0|500
A|SLV|20240729|10:49:21.188718|S|2|25.18|0|2
A|SLV|20240729|11:13:25.545877|S|200|25.12|0|200
A|SLV|20240729|11:13:25.545877|S|300|25.12|0|300
A|SLV|20240729|11:13:42.079906|S|2|25.11|0|2
A|SLV|20240729|11:14:24.899398|S|2000|25.11|0|2000
A|SLV|20240729|11:15:30.397283|S|400|25.07|0|400
A|SLV|20240729|11:17:53.931110|S|300|25.02|0|300
A|SLV|20240729|11:19:35.725334|S|400|24.97|0|400
A|SLV|20240729|11:19:35.726560|S|200|24.96|0|200
A|SLV|20240729|11:19:46.531405|S|400|24.94|0|400
A|SLV|20240729|12:08:07.096660|S|200|25.16|0|200
A|SLV|20240729|13:21:12.122265|S|200|25.27|0|200
A|SLV|20240729|14:59:59.444878|S|100|25.33|0|100
A|SLV|20240729|15:15:42.546836|S|100|25.35|0|100
A|SLV|20240729|15:21:01.872190|S|100|25.37|0|100
A|SLV|20240729|15:21:50.369612|S|25|25.38|0|25
A|SLV|20240729|15:21:54.371735|S|75|25.38|0|75
A|SLV|20240729|15:22:13.884302|S|100|25.39|0|100
A|SLV|20240729|15:27:32.401405|S|500|25.42|0|500
A|SLV|20240729|15:27:32.401406|S|100|25.42|0|100
A|SLV|20240729|15:33:43.011608|S|100|25.43|0|100
A|SLV|20240729|15:33:43.012579|S|100|25.43|0|100
A|SLV|20240729|15:33:43.630271|S|100|25.43|0|100
A|SLV|20240729|15:34:05.680128|S|500|25.43|0|500
A|SLV|20240729|15:44:08.936257|S|400|25.45|0|400
A|SLV|20240729|15:44:57.123420|S|100|25.45|0|100
A|SLV|20240729|15:44:57.123420|S|300|25.45|0|300
A|SLV|20240729|15:51:17.906864|S|85|25.48|0|85
A|SLV|20240729|15:51:20.147553|S|285|25.48|0|285
A|SLV|20240729|15:56:01.992409|S|61|25.46|0|61
A|SLVM|20240729|10:36:11.149509|S|2|75.62|0|2
A|SLVM|20240729|11:28:42.405156|S|24|76.02|0|24
A|SLVM|20240729|12:55:40.831046|S|23|75.69|0|23
A|SLVM|20240729|13:47:27.126754|S|5|75.18|0|5
A|SLVM|20240729|14:06:11.419247|S|8|75.13|0|8
A|SLVM|20240729|14:06:11.419259|S|4|75.13|0|4
A|SLVM|20240729|14:14:38.403264|S|62|75.11|0|62
A|SLVM|20240729|14:14:38.403709|S|3|75.13|0|3
A|SLVM|20240729|14:14:38.403709|S|4|75.13|0|4
A|SLVM|20240729|14:25:58.486596|S|6|75.22|0|6
A|SLVM|20240729|15:56:20.093724|S|9|76.1|0|9
A|SLYG|20240729|10:46:20.840209|S|100|93.58|0|100
A|SLYG|20240729|13:44:59.245460|S|36|93.01|0|36
A|SLYV|20240729|11:10:50.831164|S|100|86.64|0|100
A|SLYV|20240729|11:54:31.961993|S|100|86.67|0|100
A|SM|20240729|10:20:01.138004|S|100|45.81|0|100
A|SM|20240729|10:27:34.018676|S|3|45.68|0|3
A|SM|20240729|11:31:17.704799|S|14|45.05|0|14
A|SM|20240729|11:37:15.325690|S|15|44.81|0|15
A|SM|20240729|11:42:08.435248|S|17|44.94|0|17
A|SM|20240729|11:57:35.968833|S|28|44.97|0|28
A|SM|20240729|12:04:09.619440|S|33|45.11|0|33
A|SM|20240729|12:04:09.619513|S|5|45.11|0|5
A|SM|20240729|12:07:08.408481|S|23|45.11|0|23
A|SM|20240729|12:07:08.408613|S|17|45.11|0|17
A|SM|20240729|12:19:05.306349|S|27|44.97|0|27
A|SM|20240729|12:19:05.307203|S|27|44.98|0|27
A|SM|20240729|12:19:05.514050|S|27|45.01|0|27
A|SM|20240729|12:29:23.311122|S|30|44.93|0|30
A|SM|20240729|12:51:53.713025|S|100|44.92|0|100
A|SM|20240729|13:54:40.505488|S|29|44.77|0|29
A|SM|20240729|13:54:40.506367|S|17|44.78|0|17
A|SM|20240729|13:54:40.506454|S|10|44.78|0|10
A|SM|20240729|13:57:35.178834|S|27|44.84|0|27
A|SM|20240729|14:19:24.418858|S|63|44.73|0|63
A|SMAR|20240729|09:36:56.898664|S|100|48.27|0|100
A|SMAR|20240729|09:41:39.264921|S|500|48.44|0|500
A|SMAR|20240729|10:25:12.837664|S|1|48.61|0|1
A|SMAR|20240729|10:25:12.837688|S|12|48.61|0|12
A|SMAR|20240729|10:44:30.804193|S|13|48.57|0|13
A|SMAR|20240729|10:49:22.606897|S|100|48.52|0|100
A|SMAR|20240729|11:05:12.134218|S|5|48.6|0|5
A|SMAR|20240729|11:05:16.418881|S|17|48.54|0|17
A|SMAR|20240729|11:42:46.286891|S|7|48.74|0|7
A|SMAR|20240729|12:29:32.992072|S|4|48.91|0|4
A|SMAR|20240729|12:56:22.071313|S|14|48.73|0|14
A|SMAR|20240729|13:22:45.136526|S|4|48.56|0|4
A|SMAR|20240729|13:24:50.629196|S|1|48.57|0|1
A|SMAR|20240729|13:24:50.629196|S|2|48.57|0|2
A|SMAR|20240729|14:00:42.593250|S|100|48.2|0|100
A|SMAR|20240729|14:07:16.530866|S|9|48.29|0|9
A|SMAR|20240729|14:45:52.968881|S|31|48.34|0|31
A|SMAR|20240729|15:42:20.326432|S|15|48.25|0|15
A|SMAR|20240729|15:43:17.096763|S|10|48.24|0|10
A|SMAR|20240729|15:57:10.225216|S|100|48.2|0|100
A|SMAR|20240729|15:59:42.791531|S|100|48.2|0|100
A|SMAY|20240729|12:01:23.147056|S|100|24.34|0|100
A|SMAY|20240729|14:43:23.803663|S|100|24.29|0|100
A|SMB|20240729|11:48:57.448619|S|200|17.095|0|200
A|SMBC|20240729|15:14:31.678773|S|5|50.85|0|5
A|SMBC|20240729|15:14:31.678773|S|5|50.85|0|5
A|SMBC|20240729|15:28:04.792900|S|5|51|0|5
A|SMCI|20240729|09:36:27.292155|S|15|720|0|15
A|SMCI|20240729|09:42:58.116402|S|1|723.53|0|1
A|SMCI|20240729|09:43:57.601694|S|7|724.25|0|7
A|SMCI|20240729|09:51:23.625994|S|2|716.02|0|2
A|SMCI|20240729|09:55:47.559200|S|4|712.81|0|4
A|SMCI|20240729|10:11:37.069471|S|9|710.66|0|9
A|SMCI|20240729|10:14:59.630505|S|4|705.04|0|4
A|SMCI|20240729|10:15:17.732751|S|7|704.65|0|7
A|SMCI|20240729|10:21:25.296224|S|100|710.91|0|100
A|SMCI|20240729|10:32:24.229223|S|262|708.01|0|262
A|SMCI|20240729|10:38:35.226930|S|1|705.7|0|1
A|SMCI|20240729|10:53:11.035991|S|13|700.38|0|13
A|SMCI|20240729|10:54:44.862619|S|13|698.25|0|13
A|SMCI|20240729|10:57:26.114807|S|8|696.28|0|8
A|SMCI|20240729|10:58:56.987070|S|3|698.29|0|3
A|SMCI|20240729|11:05:34.389476|E|1|695.81|0|1
A|SMCI|20240729|11:11:03.466223|S|3|695.81|0|3
A|SMCI|20240729|11:15:51.928885|S|10|693.27|0|10
A|SMCI|20240729|11:20:48.754660|S|9|694.32|0|9
A|SMCI|20240729|11:24:44.939368|S|10|695.32|0|10
A|SMCI|20240729|11:37:50.430970|S|1|694.71|0|1
A|SMCI|20240729|11:37:50.430992|S|8|694.71|0|8
A|SMCI|20240729|11:47:29.935535|S|11|698.72|0|11
A|SMCI|20240729|12:26:04.148450|S|5|701.94|0|5
A|SMCI|20240729|13:06:53.808547|S|8|702.62|0|8
A|SMCI|20240729|13:06:53.808560|S|6|702.62|0|6
A|SMCI|20240729|13:07:03.658868|S|10|702.45|0|10
A|SMCI|20240729|13:12:30.954708|S|42|703.15|0|42
A|SMCI|20240729|13:18:40.221224|S|2|702.11|0|2
A|SMCI|20240729|13:18:41.641767|S|5|702.11|0|5
A|SMCI|20240729|13:28:30.430417|S|9|699.5|0|9
A|SMCI|20240729|13:50:01.900393|S|7|702.19|0|7
A|SMCI|20240729|14:17:05.736992|S|100|698.67|0|100
A|SMCI|20240729|14:18:38.030146|S|7|699.95|0|7
A|SMCI|20240729|14:18:38.030183|S|1|700|0|1
A|SMCI|20240729|14:30:32.776818|S|6|698.67|0|6
A|SMCI|20240729|14:30:46.407094|S|30|698.98|0|30
A|SMCI|20240729|14:30:46.436004|S|75|698.98|0|75
A|SMCI|20240729|14:44:01.604268|S|100|696.16|0|100
A|SMCI|20240729|15:18:29.831313|S|1|698|0|1
A|SMCI|20240729|15:18:41.915969|S|4|698|0|4
A|SMCI|20240729|15:34:42.846537|S|100|701.33|0|100
A|SMDV|20240729|15:58:38.200418|S|100|70.41|0|100
A|SMFG|20240729|10:20:28.641711|S|100|13.78|0|100
A|SMFG|20240729|10:23:43.238103|S|100|13.79|0|100
A|SMFG|20240729|10:45:17.834347|S|46|13.78|0|46
A|SMFG|20240729|10:50:21.078246|S|100|13.77|0|100
A|SMFG|20240729|12:10:41.007832|S|200|13.81|0|200
A|SMFG|20240729|12:10:41.008056|S|200|13.81|0|200
A|SMFG|20240729|12:22:16.160875|S|400|13.815|0|400
A|SMFG|20240729|12:35:42.535398|S|100|13.825|0|100
A|SMFG|20240729|12:35:42.537558|S|100|13.825|0|100
A|SMFG|20240729|13:03:54.185407|S|100|13.82|0|100
A|SMFG|20240729|14:45:43.124624|S|100|13.81|0|100
A|SMFG|20240729|15:31:39.782943|S|100|13.8|0|100
A|SMFG|20240729|15:46:49.127015|S|200|13.815|0|200
A|SMFG|20240729|15:57:30.763219|S|100|13.805|0|100
A|SMFL|20240729|14:51:59.537789|S|200|2.09|0|200
A|SMFL|20240729|15:46:21.870036|E|200|2.08|0|200
A|SMG|20240729|10:30:56.678763|S|100|69.98|0|100
A|SMG|20240729|10:32:16.492784|S|100|69.91|0|100
A|SMG|20240729|12:23:55.110556|S|10|70.42|0|10
A|SMG|20240729|12:23:55.110556|S|190|70.42|0|190
A|SMG|20240729|12:23:55.111355|S|100|70.42|0|100
A|SMG|20240729|12:23:55.112041|S|10|70.42|0|10
A|SMG|20240729|12:23:55.112041|S|90|70.41|0|90
A|SMG|20240729|13:55:32.739999|S|10|70.24|0|10
A|SMG|20240729|14:02:55.651212|S|16|70.27|0|16
A|SMH|20240729|09:30:05.281580|S|100|242.2|0|100
A|SMH|20240729|09:30:05.281599|S|100|242.2|0|100
A|SMH|20240729|09:30:35.467631|E|100|242.31|0|100
A|SMH|20240729|09:30:35.638147|E|100|242.42|0|100
A|SMH|20240729|09:31:11.445264|S|100|242.18|0|100
A|SMH|20240729|09:31:41.447566|S|100|242.17|0|100
A|SMH|20240729|09:33:00.933983|S|90|242.45|0|90
A|SMH|20240729|09:34:37.153538|E|51|243.41|0|51
A|SMH|20240729|09:34:37.153562|E|36|243.41|0|36
A|SMH|20240729|09:37:25.449132|S|100|243.62|0|100
A|SMH|20240729|09:38:55.432438|S|52|243.73|0|52
A|SMH|20240729|09:38:57.055147|S|100|243.65|0|100
A|SMH|20240729|09:39:08.985476|S|100|244.14|0|100
A|SMH|20240729|09:39:35.308557|S|100|244.27|0|100
A|SMH|20240729|09:39:55.158776|S|60|244.03|0|60
A|SMH|20240729|09:42:07.415206|S|155|243.71|0|155
A|SMH|20240729|09:42:45.555034|S|166|243.73|0|166
A|SMH|20240729|09:42:59.452776|S|165|243.64|0|165
A|SMH|20240729|09:42:59.759048|S|149|243.61|0|149
A|SMH|20240729|09:43:00.702673|S|167|243.61|0|167
A|SMH|20240729|09:43:00.731378|S|180|243.6|0|180
A|SMH|20240729|09:43:00.741473|S|162|243.58|0|162
A|SMH|20240729|09:44:28.571303|S|100|244.54|0|100
A|SMH|20240729|09:48:19.935226|S|100|244.42|0|100
A|SMH|20240729|09:49:17.287121|S|100|243.97|0|100
A|SMH|20240729|09:49:42.342248|S|1|243.99|0|1
A|SMH|20240729|09:49:42.342272|S|1|243.99|0|1
A|SMH|20240729|09:49:42.342272|S|14|243.99|0|14
A|SMH|20240729|09:56:54.273088|S|100|243.35|0|100
A|SMH|20240729|09:57:55.235226|S|30|243.45|0|30
A|SMH|20240729|10:01:48.528774|S|21|243.95|0|21
A|SMH|20240729|10:07:07.826171|S|100|242.91|0|100
A|SMH|20240729|10:10:06.494662|S|100|242.15|0|100
A|SMH|20240729|10:16:37.563128|E|1|241.45|0|1
A|SMH|20240729|10:16:47.243324|E|100|241.57|0|100
A|SMH|20240729|10:16:50.095124|E|100|241.67|0|100
A|SMH|20240729|10:16:54.889517|E|100|241.68|0|100
A|SMH|20240729|10:16:57.389223|E|92|241.73|0|92
A|SMH|20240729|10:17:03.700780|E|100|241.87|0|100
A|SMH|20240729|10:17:54.654203|S|100|242.11|0|100
A|SMH|20240729|10:20:34.202298|S|1|242.05|0|1
A|SMH|20240729|10:26:50.048965|S|1|241.92|0|1
A|SMH|20240729|10:31:48.679849|S|100|241.86|0|100
A|SMH|20240729|10:43:14.486488|S|54|242.33|0|54
A|SMH|20240729|10:43:22.766681|S|4|242.42|0|4
A|SMH|20240729|10:45:19.871180|S|100|242.03|0|100
A|SMH|20240729|10:46:57.443853|S|1|242.62|0|1
A|SMH|20240729|10:54:55.296627|S|100|241.16|0|100
A|SMH|20240729|10:57:06.919430|S|100|240.87|0|100
A|SMH|20240729|10:57:42.664541|S|100|240.71|0|100
A|SMH|20240729|10:58:15.656937|S|4|240.89|0|4
A|SMH|20240729|10:59:41.210545|S|100|240.68|0|100
A|SMH|20240729|10:59:41.263333|S|100|240.67|0|100
A|SMH|20240729|10:59:42.674977|S|100|240.67|0|100
A|SMH|20240729|10:59:50.389997|S|100|240.49|0|100
A|SMH|20240729|11:01:12.356203|S|100|239.92|0|100
A|SMH|20240729|11:01:13.682942|S|100|239.87|0|100
A|SMH|20240729|11:01:27.258077|S|100|239.86|0|100
A|SMH|20240729|11:05:38.983245|S|38|240.26|0|38
A|SMH|20240729|11:09:14.586436|S|60|239.77|0|60
A|SMH|20240729|11:10:26.910530|S|100|239.65|0|100
A|SMH|20240729|11:10:49.508256|S|100|239.34|0|100
A|SMH|20240729|11:20:21.543025|S|100|238.35|0|100
A|SMH|20240729|11:21:10.173089|S|100|238.72|0|100
A|SMH|20240729|11:21:45.194921|S|165|238.72|0|165
A|SMH|20240729|11:22:37.057674|S|100|238.54|0|100
A|SMH|20240729|11:22:37.198420|S|1|238.54|0|1
A|SMH|20240729|11:23:26.423298|S|148|238.48|0|148
A|SMH|20240729|11:24:40.756911|S|6|238.38|0|6
A|SMH|20240729|11:24:40.757201|S|147|238.38|0|147
A|SMH|20240729|11:24:44.863200|S|100|238.42|0|100
A|SMH|20240729|11:25:31.948503|S|167|238.74|0|167
A|SMH|20240729|11:26:30.160388|S|100|239.07|0|100
A|SMH|20240729|11:27:39.571928|S|100|239.24|0|100
A|SMH|20240729|11:29:27.529827|S|2|239.16|0|2
A|SMH|20240729|11:29:53.162950|S|1|239.32|0|1
A|SMH|20240729|11:29:57.097248|S|179|239.31|0|179
A|SMH|20240729|11:30:46.209311|S|1|238.76|0|1
A|SMH|20240729|11:30:58.090399|S|100|238.74|0|100
A|SMH|20240729|11:30:58.090410|S|53|238.74|0|53
A|SMH|20240729|11:32:18.388269|S|100|238.62|0|100
A|SMH|20240729|11:32:18.388324|S|69|238.62|0|69
A|SMH|20240729|11:32:41.267246|S|172|238.53|0|172
A|SMH|20240729|11:36:32.385767|S|1|238.12|0|1
A|SMH|20240729|11:40:55.431272|S|100|238.87|0|100
A|SMH|20240729|11:43:59.078330|S|1|238.87|0|1
A|SMH|20240729|11:50:30.755137|S|100|240.05|0|100
A|SMH|20240729|11:51:48.019486|S|1|240.32|0|1
A|SMH|20240729|11:51:55.969982|S|73|240.3|0|73
A|SMH|20240729|11:51:55.970004|S|27|240.3|0|27
A|SMH|20240729|12:00:00.021578|S|100|240.5|0|100
A|SMH|20240729|12:00:07.337935|S|156|240.61|0|156
A|SMH|20240729|12:06:21.696928|S|100|241.23|0|100
A|SMH|20240729|12:10:28.076168|S|1|241.1|0|1
A|SMH|20240729|12:10:42.105015|S|1|241.09|0|1
A|SMH|20240729|12:15:03.193437|S|1|241.09|0|1
A|SMH|20240729|12:15:36.619613|S|100|241.02|0|100
A|SMH|20240729|12:20:22.229895|S|5|241.52|0|5
A|SMH|20240729|12:22:47.223020|S|1|241.24|0|1
A|SMH|20240729|12:24:55.381548|S|1|241.21|0|1
A|SMH|20240729|12:25:21.113339|S|100|240.84|0|100
A|SMH|20240729|12:28:04.839038|S|100|240.82|0|100
A|SMH|20240729|12:28:46.521102|S|1|240.9|0|1
A|SMH|20240729|12:28:46.521169|S|1|240.9|0|1
A|SMH|20240729|12:33:36.429001|S|100|240.68|0|100
A|SMH|20240729|12:34:36.003218|S|2|240.72|0|2
A|SMH|20240729|12:34:45.668900|S|4|240.7|0|4
A|SMH|20240729|12:36:48.903587|S|1|240.8|0|1
A|SMH|20240729|12:42:41.257888|S|1|241.46|0|1
A|SMH|20240729|12:47:50.768053|S|100|241.52|0|100
A|SMH|20240729|12:55:40.897850|S|1|241.04|0|1
A|SMH|20240729|12:56:29.663256|S|100|241.15|0|100
A|SMH|20240729|13:04:11.757348|S|1|240.88|0|1
A|SMH|20240729|13:05:12.929715|S|1|240.85|0|1
A|SMH|20240729|13:13:49.509776|S|100|241.44|0|100
A|SMH|20240729|13:23:22.938912|S|1|240.61|0|1
A|SMH|20240729|13:26:06.561644|S|1|240.77|0|1
A|SMH|20240729|13:32:14.477760|S|100|239.76|0|100
A|SMH|20240729|13:33:56.033921|S|100|240|0|100
A|SMH|20240729|13:49:22.018649|S|100|240.06|0|100
A|SMH|20240729|13:50:01.018659|S|100|240.04|0|100
A|SMH|20240729|13:55:09.985166|S|100|239.92|0|100
A|SMH|20240729|14:03:24.677947|S|100|239.41|0|100
A|SMH|20240729|14:07:33.564909|S|166|239.71|0|166
A|SMH|20240729|14:14:03.086330|S|148|239.62|0|148
A|SMH|20240729|14:15:18.790048|S|10|239.59|0|10
A|SMH|20240729|14:15:30.549893|S|10|239.43|0|10
A|SMH|20240729|14:24:33.683122|S|100|239.36|0|100
A|SMH|20240729|14:24:49.723173|S|100|239.35|0|100
A|SMH|20240729|14:24:49.725502|S|100|239.34|0|100
A|SMH|20240729|14:27:00.291223|S|100|239.45|0|100
A|SMH|20240729|14:30:14.383430|S|100|239.36|0|100
A|SMH|20240729|14:31:30.495126|S|2|239.29|0|2
A|SMH|20240729|14:34:01.177193|S|1|239.12|0|1
A|SMH|20240729|14:44:43.886852|S|2|239.27|0|2
A|SMH|20240729|14:44:43.886852|S|162|239.26|0|162
A|SMH|20240729|14:44:53.419152|S|2|239.26|0|2
A|SMH|20240729|14:52:05.103196|S|100|238.96|0|100
A|SMH|20240729|14:52:05.103238|S|75|238.96|0|75
A|SMH|20240729|14:54:47.064484|S|100|238.93|0|100
A|SMH|20240729|14:54:47.064507|S|45|238.93|0|45
A|SMH|20240729|14:57:30.547409|S|100|239.17|0|100
A|SMH|20240729|14:59:02.284752|S|100|239.38|0|100
A|SMH|20240729|15:02:30.093876|S|159|239.72|0|159
A|SMH|20240729|15:02:58.187454|S|100|239.74|0|100
A|SMH|20240729|15:03:42.355970|S|172|239.72|0|172
A|SMH|20240729|15:05:48.467392|S|46|239.93|0|46
A|SMH|20240729|15:09:47.613870|S|100|239.56|0|100
A|SMH|20240729|15:14:00.171052|S|100|239.84|0|100
A|SMH|20240729|15:26:21.100758|S|100|239.8|0|100
A|SMH|20240729|15:26:21.100847|S|51|239.8|0|51
A|SMH|20240729|15:27:00.106625|S|172|239.86|0|172
A|SMH|20240729|15:28:52.135709|S|100|240|0|100
A|SMH|20240729|15:29:08.707412|S|175|239.94|0|175
A|SMH|20240729|15:29:23.071708|S|63|239.8|0|63
A|SMH|20240729|15:30:33.035166|S|12|239.69|0|12
A|SMH|20240729|15:31:02.448702|S|100|239.72|0|100
A|SMH|20240729|15:34:15.627301|S|156|239.94|0|156
A|SMH|20240729|15:35:05.327733|S|147|239.84|0|147
A|SMH|20240729|15:35:30.823265|S|100|239.8|0|100
A|SMH|20240729|15:35:45.569014|S|100|239.8|0|100
A|SMH|20240729|15:39:58.995189|S|32|239.89|0|32
A|SMH|20240729|15:41:08.666613|S|100|239.88|0|100
A|SMH|20240729|15:41:31.183561|S|100|239.89|0|100
A|SMH|20240729|15:42:16.589026|S|100|239.7|0|100
A|SMH|20240729|15:42:41.740019|S|100|239.77|0|100
A|SMH|20240729|15:44:22.595607|S|171|239.7|0|171
A|SMH|20240729|15:45:22.299347|S|100|239.69|0|100
A|SMH|20240729|15:46:13.109333|S|100|239.87|0|100
A|SMH|20240729|15:46:28.102513|S|160|239.86|0|160
A|SMH|20240729|15:46:52.723888|S|100|239.91|0|100
A|SMH|20240729|15:48:11.938960|S|200|239.9|0|200
A|SMH|20240729|15:48:51.184333|S|200|239.7|0|200
A|SMH|20240729|15:48:51.184401|S|99|239.7|0|99
A|SMH|20240729|15:49:13.470066|S|100|239.46|0|100
A|SMH|20240729|15:50:25.101958|S|100|239.47|0|100
A|SMH|20240729|15:50:25.105176|S|50|239.47|0|50
A|SMH|20240729|15:50:30.101749|S|100|239.48|0|100
A|SMH|20240729|15:50:35.686970|S|271|239.63|0|271
A|SMH|20240729|15:50:35.697371|S|45|239.63|0|45
A|SMH|20240729|15:50:35.706824|S|100|239.63|0|100
A|SMH|20240729|15:50:35.707040|S|44|239.63|0|44
A|SMH|20240729|15:50:35.708420|S|100|239.63|0|100
A|SMH|20240729|15:50:56.485511|S|28|239.41|0|28
A|SMH|20240729|15:51:20.023103|S|100|239.33|0|100
A|SMH|20240729|15:51:20.080935|S|160|239.34|0|160
A|SMH|20240729|15:51:30.099871|S|230|239.48|0|230
A|SMH|20240729|15:51:30.101670|S|152|239.48|0|152
A|SMH|20240729|15:51:38.101885|S|100|239.42|0|100
A|SMH|20240729|15:51:40.027753|S|100|239.46|0|100
A|SMH|20240729|15:51:40.027920|S|102|239.46|0|102
A|SMH|20240729|15:51:43.766956|S|100|239.61|0|100
A|SMH|20240729|15:51:43.766974|S|100|239.61|0|100
A|SMH|20240729|15:51:43.767011|S|14|239.61|0|14
A|SMH|20240729|15:51:43.775432|S|100|239.61|0|100
A|SMH|20240729|15:51:43.963082|S|100|239.63|0|100
A|SMH|20240729|15:51:43.963122|S|49|239.63|0|49
A|SMH|20240729|15:51:45.107026|S|100|239.64|0|100
A|SMH|20240729|15:51:50.752906|S|9|239.6|0|9
A|SMH|20240729|15:51:50.753201|S|150|239.61|0|150
A|SMH|20240729|15:51:56.101831|S|100|239.64|0|100
A|SMH|20240729|15:51:56.483604|S|183|239.66|0|183
A|SMH|20240729|15:51:57.101858|S|100|239.65|0|100
A|SMH|20240729|15:52:06.982177|S|49|239.63|0|49
A|SMH|20240729|15:52:06.982339|S|170|239.63|0|170
A|SMH|20240729|15:52:55.799142|S|100|239.41|0|100
A|SMH|20240729|15:53:16.415027|S|100|239.33|0|100
A|SMH|20240729|15:53:26.101871|S|100|239.23|0|100
A|SMH|20240729|15:53:40.074313|S|100|239.17|0|100
A|SMH|20240729|15:54:00.021288|S|92|239.13|0|92
A|SMH|20240729|15:54:04.252503|S|100|239.03|0|100
A|SMH|20240729|15:54:09.101908|S|50|239.05|0|50
A|SMH|20240729|15:54:21.800479|S|100|238.92|0|100
A|SMH|20240729|15:54:21.800623|S|9|238.92|0|9
A|SMH|20240729|15:54:21.801244|S|100|238.92|0|100
A|SMH|20240729|15:54:21.803391|S|147|238.92|0|147
A|SMH|20240729|15:54:35.626827|S|100|238.94|0|100
A|SMH|20240729|15:54:45.760802|S|207|238.87|0|207
A|SMH|20240729|15:54:59.803130|S|218|238.89|0|218
A|SMH|20240729|15:55:01.909298|S|231|239.05|0|231
A|SMH|20240729|15:55:07.535241|S|100|238.99|0|100
A|SMH|20240729|15:55:14.167237|S|131|239.01|0|131
A|SMH|20240729|15:55:22.119371|S|28|238.86|0|28
A|SMH|20240729|15:55:22.311529|S|172|238.86|0|172
A|SMH|20240729|15:55:27.749844|S|161|238.89|0|161
A|SMH|20240729|15:55:45.878932|S|204|238.93|0|204
A|SMH|20240729|15:55:55.200734|S|176|238.91|0|176
A|SMH|20240729|15:56:04.864794|S|147|238.87|0|147
A|SMH|20240729|15:56:05.562601|S|100|238.86|0|100
A|SMH|20240729|15:56:33.279272|S|207|238.91|0|207
A|SMH|20240729|15:56:45.255766|S|100|238.94|0|100
A|SMH|20240729|15:56:46.078157|S|75|238.89|0|75
A|SMH|20240729|15:56:51.635760|S|100|238.92|0|100
A|SMH|20240729|15:57:00.069719|S|100|238.86|0|100
A|SMH|20240729|15:57:25.282675|S|20|238.63|0|20
A|SMH|20240729|15:57:27.015602|S|300|238.66|0|300
A|SMH|20240729|15:57:40.166043|S|159|238.61|0|159
A|SMH|20240729|15:57:43.040095|S|54|238.57|0|54
A|SMH|20240729|15:58:03.697883|S|100|238.69|0|100
A|SMH|20240729|15:58:04.102294|S|100|238.71|0|100
A|SMH|20240729|15:58:04.105617|S|100|238.71|0|100
A|SMH|20240729|15:58:04.107877|S|100|238.72|0|100
A|SMH|20240729|15:58:04.111292|S|100|238.72|0|100
A|SMH|20240729|15:58:09.013638|S|200|238.66|0|200
A|SMH|20240729|15:58:10.162219|S|17|238.66|0|17
A|SMH|20240729|15:58:20.553180|S|100|238.59|0|100
A|SMH|20240729|15:58:26.094727|S|100|238.59|0|100
A|SMH|20240729|15:58:28.078558|S|189|238.59|0|189
A|SMH|20240729|15:58:29.608978|S|11|238.59|0|11
A|SMH|20240729|15:58:50.514784|S|200|238.53|0|200
A|SMH|20240729|15:58:59.079398|S|5|238.48|0|5
A|SMH|20240729|15:59:19.338491|S|14|238.45|0|14
A|SMH|20240729|15:59:19.338504|S|35|238.45|0|35
A|SMHI|20240729|15:51:58.797642|S|14|13.84|0|14
A|SMID|20240729|10:21:39.276209|S|20|34.25|0|20
A|SMID|20240729|10:45:20.070873|S|1|34.74|0|1
A|SMIN|20240729|10:12:53.829190|S|60|82.7|0|60
A|SMIN|20240729|12:33:55.052663|S|3|82.66|0|3
A|SMLR|20240729|11:09:45.659587|S|2|33.01|0|2
A|SMLR|20240729|12:42:56.958885|S|19|33.14|0|19
A|SMLR|20240729|14:04:09.713498|S|1|32.54|0|1
A|SMLR|20240729|14:04:09.713603|S|1|32.55|0|1
A|SMMT|20240729|10:12:36.108975|S|44|11.54|0|44
A|SMMT|20240729|10:12:36.108985|S|11|11.54|0|11
A|SMMT|20240729|10:12:36.109043|S|43|11.54|0|43
A|SMMT|20240729|13:15:47.935157|S|1|10.77|0|1
A|SMMT|20240729|13:15:47.935380|S|50|10.77|0|50
A|SMMT|20240729|13:15:47.935392|S|25|10.77|0|25
A|SMMT|20240729|13:15:47.935407|S|24|10.77|0|24
A|SMMT|20240729|13:15:47.935407|S|76|10.77|0|76
A|SMMT|20240729|13:15:47.935441|S|9|10.77|0|9
A|SMMT|20240729|13:15:47.935441|S|24|10.77|0|24
A|SMMT|20240729|13:24:38.808758|S|100|10.68|0|100
A|SMMT|20240729|13:25:12.072663|S|89|10.68|0|89
A|SMMT|20240729|15:09:01.237278|S|10|10.74|0|10
A|SMMT|20240729|15:22:52.970686|S|9|10.78|0|9
A|SMMT|20240729|15:30:23.406132|S|1|10.79|0|1
A|SMMT|20240729|15:30:23.593543|S|7|10.79|0|7
A|SMMT|20240729|15:30:26.788185|S|92|10.79|0|92
A|SMMT|20240729|15:31:52.045767|S|1|10.8|0|1
A|SMMT|20240729|15:33:32.389191|S|100|10.81|0|100
A|SMMT|20240729|15:33:50.787883|S|100|10.82|0|100
A|SMMT|20240729|15:50:00.070556|S|38|10.91|0|38
A|SMMT|20240729|15:50:00.070578|S|100|10.92|0|100
A|SMMT|20240729|15:55:17.487447|S|100|10.9|0|100
A|SMMT|20240729|15:58:45.543018|S|300|10.78|0|300
A|SMP|20240729|10:29:19.782788|S|64|32.13|0|64
A|SMP|20240729|12:33:00.238545|S|1|31.66|0|1
A|SMPL|20240729|09:34:43.430455|S|29|34.16|0|29
A|SMPL|20240729|10:23:59.859808|S|29|34.22|0|29
A|SMPL|20240729|10:33:51.458726|S|32|34.13|0|32
A|SMPL|20240729|15:20:32.293155|S|1|34.36|0|1
A|SMPL|20240729|15:21:15.113375|S|1|34.4|0|1
A|SMPL|20240729|15:32:52.150596|S|3|34.5|0|3
A|SMPL|20240729|15:32:52.150596|S|6|34.5|0|6
A|SMPL|20240729|15:32:52.151232|S|3|34.51|0|3
A|SMPL|20240729|15:44:53.117038|S|1|34.54|0|1
A|SMR|20240729|09:31:38.205116|S|100|11.07|0|100
A|SMR|20240729|09:31:38.205116|S|395|11.07|0|395
A|SMR|20240729|09:31:56.332191|S|100|11.05|0|100
A|SMR|20240729|09:31:56.332910|S|100|11.05|0|100
A|SMR|20240729|09:31:57.656048|S|100|11.05|0|100
A|SMR|20240729|09:32:04.117011|S|50|11.05|0|50
A|SMR|20240729|09:32:04.117011|S|50|11.05|0|50
A|SMR|20240729|09:32:04.121973|S|50|11.05|0|50
A|SMR|20240729|09:32:04.121973|S|135|11.05|0|135
A|SMR|20240729|09:32:04.121973|S|100|11.05|0|100
A|SMR|20240729|09:32:11.227599|S|357|11.05|0|357
A|SMR|20240729|09:32:11.227599|S|100|11.05|0|100
A|SMR|20240729|09:34:34.199296|S|7|10.38|0|7
A|SMR|20240729|09:34:34.199306|S|93|10.38|0|93
A|SMR|20240729|09:35:16.651395|S|400|10.35|0|400
A|SMR|20240729|09:35:40.856050|S|100|10.26|0|100
A|SMR|20240729|09:37:00.559776|S|100|10.2|0|100
A|SMR|20240729|09:38:52.538138|S|400|10.15|0|400
A|SMR|20240729|09:42:11.999549|S|41|10.09|0|41
A|SMR|20240729|09:44:05.347996|S|1|10|0|1
A|SMR|20240729|09:48:59.644831|S|500|10.16|0|500
A|SMR|20240729|09:49:00.143549|S|187|10.14|0|187
A|SMR|20240729|10:04:52.337826|S|1000|9.8|0|1000
A|SMR|20240729|10:26:17.924707|E|1000|9.31|0|1000
A|SMR|20240729|10:30:19.505699|S|100|9.2|0|100
A|SMR|20240729|10:49:28.962445|E|100|8.82|0|100
A|SMR|20240729|11:01:41.654874|S|92|8.72|0|92
A|SMR|20240729|11:20:31.827260|S|100|8.89|0|100
A|SMR|20240729|12:07:05.030368|E|35|9|0|35
A|SMR|20240729|12:07:05.030368|E|15|9|0|15
A|SMR|20240729|12:47:30.982277|E|86|8.93|0|86
A|SMR|20240729|12:57:11.196946|E|29|8.97|0|29
A|SMR|20240729|13:01:06.279376|S|600|8.9|0|600
A|SMR|20240729|13:16:18.247498|E|25|8.8|0|25
A|SMR|20240729|13:16:18.247499|E|70|8.8|0|70
A|SMR|20240729|13:45:31.898285|E|100|8.79|0|100
A|SMR|20240729|13:45:31.898286|E|20|8.79|0|20
A|SMR|20240729|13:45:31.917485|E|83|8.78|0|83
A|SMR|20240729|13:52:00.388102|E|5|9.39|0|5
A|SMR|20240729|13:52:57.437109|S|25|9.18|0|25
A|SMR|20240729|13:53:30.313397|S|100|9.09|0|100
A|SMR|20240729|13:53:30.313408|S|29|9.09|0|29
A|SMR|20240729|13:54:39.319318|E|28|9.06|0|28
A|SMR|20240729|13:56:00.923230|S|95|9.14|0|95
A|SMR|20240729|13:59:51.172134|E|80|9.28|0|80
A|SMR|20240729|13:59:51.172134|E|157|9.28|0|157
A|SMR|20240729|13:59:51.263932|S|55|9.26|0|55
A|SMR|20240729|14:08:43.384265|S|100|9.2|0|100
A|SMR|20240729|14:18:40.202093|E|25|8.95|0|25
A|SMR|20240729|14:46:18.427593|E|40|8.81|0|40
A|SMR|20240729|14:46:18.427593|E|60|8.81|0|60
A|SMR|20240729|14:46:18.436153|E|100|8.8|0|100
A|SMR|20240729|15:28:53.711999|S|100|9.25|0|100
A|SMR|20240729|15:43:08.297403|S|40|9.39|0|40
A|SMR|20240729|15:48:00.476292|S|15|9.31|0|15
A|SMR|20240729|15:48:00.476983|S|63|9.31|0|63
A|SMR|20240729|15:48:03.367332|S|22|9.31|0|22
A|SMRT|20240729|10:59:43.908680|S|100|2.41|0|100
A|SMRT|20240729|11:01:13.293721|S|100|2.4|0|100
A|SMRT|20240729|12:38:21.037170|S|100|2.39|0|100
A|SMRT|20240729|13:21:31.389017|S|100|2.39|0|100
A|SMRT|20240729|15:05:26.085895|S|100|2.39|0|100
A|SMRT|20240729|15:37:07.026748|S|100|2.39|0|100
A|SMRT|20240729|15:52:00.990583|S|25|2.4|0|25
A|SMTC|20240729|10:30:29.072510|S|21|31.35|0|21
A|SMTC|20240729|10:36:52.215639|S|100|31.38|0|100
A|SMTC|20240729|15:01:41.642645|S|100|31.83|0|100
A|SMTC|20240729|15:57:17.072512|S|8|31.71|0|8
A|SMTI|20240729|13:34:13.290335|S|1|31.72|0|1
A|SMXT|20240729|15:55:41.556674|S|200|3.91|0|200
A|SN|20240729|09:56:03.773533|S|100|75.74|0|100
A|SN|20240729|10:05:43.475746|S|100|76.45|0|100
A|SN|20240729|10:18:06.152530|S|67|76.12|0|67
A|SN|20240729|10:18:06.152613|S|28|76.12|0|28
A|SN|20240729|10:18:06.152641|S|5|76.12|0|5
A|SN|20240729|10:27:03.100889|S|100|76.16|0|100
A|SN|20240729|10:31:05.301528|S|100|76.34|0|100
A|SN|20240729|11:12:14.176019|S|5|76.12|0|5
A|SN|20240729|11:12:14.176019|S|95|76.11|0|95
A|SN|20240729|11:12:14.176086|S|5|76.11|0|5
A|SN|20240729|11:30:20.716922|S|100|76.29|0|100
A|SN|20240729|11:32:52.440682|S|100|76.33|0|100
A|SN|20240729|11:37:31.763102|S|6|76.22|0|6
A|SN|20240729|11:44:42.545442|S|100|76.24|0|100
A|SN|20240729|11:44:42.545616|S|100|76.24|0|100
A|SN|20240729|11:44:42.546874|S|51|76.24|0|51
A|SN|20240729|11:44:42.569464|S|100|76.24|0|100
A|SN|20240729|11:44:42.570247|S|51|76.23|0|51
A|SN|20240729|11:44:42.570247|S|49|76.24|0|49
A|SN|20240729|11:50:24.461805|S|100|76.605|0|100
A|SN|20240729|11:58:21.844394|S|100|76.78|0|100
A|SN|20240729|11:58:22.343839|S|100|76.77|0|100
A|SN|20240729|11:58:22.343847|S|100|76.77|0|100
A|SN|20240729|11:58:24.089165|S|100|76.75|0|100
A|SN|20240729|11:58:24.089239|S|63|76.75|0|63
A|SN|20240729|11:58:24.089322|S|63|76.75|0|63
A|SN|20240729|11:58:24.089386|S|63|76.75|0|63
A|SN|20240729|11:58:24.089444|S|63|76.75|0|63
A|SN|20240729|11:58:24.089513|S|48|76.75|0|48
A|SN|20240729|11:59:43.906622|S|100|76.74|0|100
A|SN|20240729|11:59:43.906634|S|100|76.74|0|100
A|SN|20240729|11:59:43.906691|S|63|76.74|0|63
A|SN|20240729|11:59:55.196507|S|37|76.74|0|37
A|SN|20240729|11:59:57.564229|S|300|76.67|0|300
A|SN|20240729|11:59:57.564270|S|100|76.67|0|100
A|SN|20240729|11:59:57.564270|S|100|76.68|0|100
A|SN|20240729|12:00:03.685947|S|100|76.65|0|100
A|SN|20240729|12:00:03.686017|S|63|76.65|0|63
A|SN|20240729|12:00:03.686101|S|63|76.65|0|63
A|SN|20240729|12:00:03.686167|S|63|76.65|0|63
A|SN|20240729|12:00:03.686228|S|63|76.65|0|63
A|SN|20240729|12:00:03.686376|S|48|76.65|0|48
A|SN|20240729|12:18:03.501411|S|100|76.6|0|100
A|SN|20240729|12:18:03.501977|S|200|76.6|0|200
A|SN|20240729|12:43:38.158344|S|22|76.64|0|22
A|SN|20240729|13:07:32.213915|S|69|76.56|0|69
A|SN|20240729|13:07:32.213917|S|31|76.56|0|31
A|SN|20240729|13:07:32.213918|S|100|76.56|0|100
A|SN|20240729|13:30:27.790228|S|100|76.36|0|100
A|SN|20240729|13:48:49.051737|S|137|76.4|0|137
A|SN|20240729|13:48:49.051748|S|63|76.4|0|63
A|SN|20240729|13:53:17.897404|S|26|76.38|0|26
A|SN|20240729|13:53:17.897404|S|74|76.4|0|74
A|SN|20240729|13:54:15.316849|S|100|76.38|0|100
A|SN|20240729|13:54:15.316849|S|74|76.38|0|74
A|SN|20240729|13:54:15.316865|S|74|76.38|0|74
A|SN|20240729|13:54:15.316865|S|100|76.38|0|100
A|SN|20240729|13:54:15.316889|S|26|76.38|0|26
A|SN|20240729|13:54:15.316889|S|148|76.38|0|148
A|SN|20240729|13:54:15.316917|S|52|76.38|0|52
A|SN|20240729|13:58:26.017440|S|201|76.35|0|201
A|SN|20240729|13:58:26.017514|S|63|76.35|0|63
A|SN|20240729|13:58:26.132201|S|19|76.35|0|19
A|SN|20240729|13:58:26.132201|S|136|76.35|0|136
A|SN|20240729|13:59:02.911965|S|1|76.35|0|1
A|SN|20240729|13:59:02.912459|S|1|76.33|0|1
A|SN|20240729|13:59:02.912459|S|59|76.35|0|59
A|SN|20240729|14:08:48.532841|S|22|76.54|0|22
A|SN|20240729|14:08:48.533014|S|100|76.53|0|100
A|SN|20240729|14:09:17.277949|S|7|76.59|0|7
A|SN|20240729|14:09:17.278390|S|1|76.57|0|1
A|SN|20240729|14:09:17.278398|S|5|76.57|0|5
A|SN|20240729|14:09:21.266750|S|49|76.57|0|49
A|SN|20240729|15:03:02.933687|S|100|76.56|0|100
A|SN|20240729|15:38:14.163415|S|14|76.75|0|14
A|SN|20240729|15:53:20.353835|S|10|77.09|0|10
A|SN|20240729|15:56:22.952372|S|100|76.98|0|100
A|SN|20240729|15:57:52.005447|S|5|76.92|0|5
A|SN|20240729|15:58:07.114882|S|100|76.91|0|100
A|SN|20240729|15:59:15.331075|S|73|76.79|0|73
A|SN|20240729|15:59:15.333219|S|27|76.79|0|27
A|SN|20240729|15:59:15.333220|S|100|76.8|0|100
A|SN|20240729|15:59:33.448818|S|1|76.79|0|1
A|SNA|20240729|09:40:54.046091|S|10|281.74|0|10
A|SNA|20240729|12:21:27.513748|S|19|281.26|0|19
A|SNA|20240729|12:51:50.192505|S|2|280.55|0|2
A|SNA|20240729|13:25:36.028060|S|2|280.15|0|2
A|SNA|20240729|13:29:08.771809|S|2|280.4|0|2
A|SNA|20240729|13:29:08.771918|S|2|280.26|0|2
A|SNA|20240729|13:30:43.964191|S|3|279.88|0|3
A|SNA|20240729|15:44:57.209065|S|5|280.94|0|5
A|SNA|20240729|15:44:57.209065|S|5|280.94|0|5
A|SNA|20240729|15:54:54.676195|S|24|280.9|0|24
A|SNA|20240729|15:54:54.676195|S|24|280.94|0|24
A|SNA|20240729|15:58:26.121625|S|100|280.26|0|100
A|SNA|20240729|15:58:26.121625|S|100|280.26|0|100
A|SNAP|20240729|09:31:37.109508|S|100|13.31|0|100
A|SNAP|20240729|09:32:36.909272|S|14|13.27|0|14
A|SNAP|20240729|09:32:36.911094|S|286|13.27|0|286
A|SNAP|20240729|09:32:36.911127|S|286|13.27|0|286
A|SNAP|20240729|09:32:36.911243|S|14|13.27|0|14
A|SNAP|20240729|09:32:36.911243|S|16|13.27|0|16
A|SNAP|20240729|09:40:21.859456|S|100|13.3|0|100
A|SNAP|20240729|09:50:19.186284|S|100|13.31|0|100
A|SNAP|20240729|10:03:37.319543|S|100|13.48|0|100
A|SNAP|20240729|10:04:06.125890|S|100|13.49|0|100
A|SNAP|20240729|10:06:30.116674|S|100|13.53|0|100
A|SNAP|20240729|10:20:48.366943|S|100|13.37|0|100
A|SNAP|20240729|10:30:48.303199|S|37|13.345|0|37
A|SNAP|20240729|10:30:48.303292|S|400|13.345|0|400
A|SNAP|20240729|10:31:08.232045|S|100|13.36|0|100
A|SNAP|20240729|10:31:14.411250|S|700|13.365|0|700
A|SNAP|20240729|10:35:06.263068|S|100|13.38|0|100
A|SNAP|20240729|10:42:06.079989|S|100|13.41|0|100
A|SNAP|20240729|10:49:04.039563|S|100|13.38|0|100
A|SNAP|20240729|10:51:28.834236|S|100|13.34|0|100
A|SNAP|20240729|10:58:37.419895|S|100|13.31|0|100
A|SNAP|20240729|10:59:54.049744|S|100|13.3|0|100
A|SNAP|20240729|11:00:55.933665|S|72|13.28|0|72
A|SNAP|20240729|11:01:24.715062|S|100|13.28|0|100
A|SNAP|20240729|11:14:25.197457|S|100|13.34|0|100
A|SNAP|20240729|11:14:40.355115|S|100|13.34|0|100
A|SNAP|20240729|11:15:25.886987|S|100|13.325|0|100
A|SNAP|20240729|11:22:49.426718|S|100|13.27|0|100
A|SNAP|20240729|11:24:33.619913|S|100|13.27|0|100
A|SNAP|20240729|11:33:21.645862|S|100|13.24|0|100
A|SNAP|20240729|11:39:33.984371|S|100|13.29|0|100
A|SNAP|20240729|11:40:22.807514|S|1|13.26|0|1
A|SNAP|20240729|11:41:38.420047|S|100|13.25|0|100
A|SNAP|20240729|11:41:38.420072|S|1|13.25|0|1
A|SNAP|20240729|11:43:05.927867|S|699|13.26|0|699
A|SNAP|20240729|11:43:20.403065|S|100|13.255|0|100
A|SNAP|20240729|11:46:00.433485|S|100|13.22|0|100
A|SNAP|20240729|11:46:00.433514|S|1|13.22|0|1
A|SNAP|20240729|11:46:08.697418|S|99|13.22|0|99
A|SNAP|20240729|11:47:00.519340|S|100|13.23|0|100
A|SNAP|20240729|11:53:31.766734|S|100|13.26|0|100
A|SNAP|20240729|11:56:56.638655|S|100|13.26|0|100
A|SNAP|20240729|12:04:08.682747|S|100|13.33|0|100
A|SNAP|20240729|12:08:28.609616|S|39|13.34|0|39
A|SNAP|20240729|12:11:33.782282|S|100|13.35|0|100
A|SNAP|20240729|12:11:33.782283|S|200|13.35|0|200
A|SNAP|20240729|12:14:08.989077|S|100|13.36|0|100
A|SNAP|20240729|12:26:37.924948|S|100|13.405|0|100
A|SNAP|20240729|12:34:28.339768|S|100|13.41|0|100
A|SNAP|20240729|12:45:09.255033|S|100|13.41|0|100
A|SNAP|20240729|12:48:51.867535|S|100|13.43|0|100
A|SNAP|20240729|12:53:23.384712|S|100|13.39|0|100
A|SNAP|20240729|12:53:28.554314|S|100|13.4|0|100
A|SNAP|20240729|12:54:39.125943|S|100|13.42|0|100
A|SNAP|20240729|12:59:08.048834|S|100|13.41|0|100
A|SNAP|20240729|13:08:41.048074|S|100|13.41|0|100
A|SNAP|20240729|13:14:38.334087|S|100|13.44|0|100
A|SNAP|20240729|13:20:35.536910|S|100|13.39|0|100
A|SNAP|20240729|13:20:59.883629|S|100|13.37|0|100
A|SNAP|20240729|13:21:09.170996|S|100|13.38|0|100
A|SNAP|20240729|13:33:00.281704|S|94|13.38|0|94
A|SNAP|20240729|13:38:38.667855|S|100|13.4|0|100
A|SNAP|20240729|13:44:08.257130|S|100|13.4|0|100
A|SNAP|20240729|13:46:51.839228|S|100|13.39|0|100
A|SNAP|20240729|13:53:20.937952|S|25|13.38|0|25
A|SNAP|20240729|14:06:28.767196|S|98|13.36|0|98
A|SNAP|20240729|14:11:04.305352|S|26|13.34|0|26
A|SNAP|20240729|14:18:38.880450|S|100|13.31|0|100
A|SNAP|20240729|14:24:57.963285|S|100|13.3|0|100
A|SNAP|20240729|14:27:19.864100|S|100|13.3|0|100
A|SNAP|20240729|14:28:12.461648|S|100|13.31|0|100
A|SNAP|20240729|14:34:37.049760|S|100|13.29|0|100
A|SNAP|20240729|14:34:38.674002|S|100|13.29|0|100
A|SNAP|20240729|14:39:43.924991|S|79|13.27|0|79
A|SNAP|20240729|14:40:10.723228|S|100|13.27|0|100
A|SNAP|20240729|14:52:49.991192|S|100|13.27|0|100
A|SNAP|20240729|14:57:25.299611|S|100|13.29|0|100
A|SNAP|20240729|14:57:25.304643|S|100|13.3|0|100
A|SNAP|20240729|14:58:44.474620|S|487|13.295|0|487
A|SNAP|20240729|15:21:52.964622|S|100|13.3|0|100
A|SNAP|20240729|15:24:27.242997|S|100|13.29|0|100
A|SNAP|20240729|15:25:28.954165|S|9|13.29|0|9
A|SNAP|20240729|15:32:01.786565|S|1|13.33|0|1
A|SNAP|20240729|15:42:10.414441|S|100|13.37|0|100
A|SNAP|20240729|15:45:42.382872|S|2|13.385|0|2
A|SNAP|20240729|15:47:19.128177|S|3|13.37|0|3
A|SNAP|20240729|15:47:39.201771|S|100|13.35|0|100
A|SNAP|20240729|15:48:11.028543|S|100|13.35|0|100
A|SNAP|20240729|15:51:07.514366|S|100|13.34|0|100
A|SNAP|20240729|15:51:28.970760|S|100|13.35|0|100
A|SNAP|20240729|15:53:01.192407|S|58|13.34|0|58
A|SNAP|20240729|15:53:04.891381|S|42|13.34|0|42
A|SNAP|20240729|15:54:53.035714|S|600|13.315|0|600
A|SNAP|20240729|15:55:52.138340|S|96|13.305|0|96
A|SNAP|20240729|15:56:12.090514|S|100|13.31|0|100
A|SNAP|20240729|15:57:25.649750|S|100|13.33|0|100
A|SNAP|20240729|15:58:09.538884|S|100|13.33|0|100
A|SNAP|20240729|15:58:21.028347|S|4|13.34|0|4
A|SNAP|20240729|15:59:44.740793|S|100|13.35|0|100
A|SNCY|20240729|12:46:08.632256|S|17|12.48|0|17
A|SNCY|20240729|13:28:43.272855|S|18|12.44|0|18
A|SNCY|20240729|13:56:02.463559|S|1|12.39|0|1
A|SNCY|20240729|13:58:17.868740|S|3|12.39|0|3
A|SNCY|20240729|15:14:16.763682|S|37|12.43|0|37
A|SNCY|20240729|15:14:16.763695|S|23|12.43|0|23
A|SNCY|20240729|15:21:00.196849|S|25|12.39|0|25
A|SNCY|20240729|15:41:32.359626|S|91|12.41|0|91
A|SNCY|20240729|15:41:57.273728|S|1|12.41|0|1
A|SNDL|20240729|10:32:52.646226|S|5|2.26|0|5
A|SNDL|20240729|10:48:55.095246|S|100|2.255|0|100
A|SNDL|20240729|12:27:37.256395|S|100|2.25|0|100
A|SNDL|20240729|13:20:05.936523|S|5|2.25|0|5
A|SNDL|20240729|13:20:05.936524|S|95|2.25|0|95
A|SNDL|20240729|13:20:05.936632|S|5|2.25|0|5
A|SNDL|20240729|15:04:48.192525|S|1|2.235|0|1
A|SNDL|20240729|15:31:25.011874|S|100|2.24|0|100
A|SNDR|20240729|10:25:04.409466|S|1|26.82|0|1
A|SNDR|20240729|12:17:05.393384|S|121|26.66|0|121
A|SNDR|20240729|15:35:47.789772|S|100|26.25|0|100
A|SNDR|20240729|15:35:47.789825|S|100|26.25|0|100
A|SNDR|20240729|15:43:23.037081|S|100|26.27|0|100
A|SNDR|20240729|15:43:23.037112|S|100|26.27|0|100
A|SNDR|20240729|15:43:23.037112|S|100|26.27|0|100
A|SNDR|20240729|15:44:32.779155|S|100|26.32|0|100
A|SNDR|20240729|15:50:20.300279|S|100|26.33|0|100
A|SNDR|20240729|15:54:49.866803|S|100|26.28|0|100
A|SNDR|20240729|15:54:49.866840|S|100|26.28|0|100
A|SNDR|20240729|15:54:49.866874|S|100|26.28|0|100
A|SNDR|20240729|15:54:49.866894|S|1|26.28|0|1
A|SNDR|20240729|15:54:49.866982|S|1|26.28|0|1
A|SNDR|20240729|15:54:49.866982|S|99|26.28|0|99
A|SNDR|20240729|15:54:49.867011|S|1|26.28|0|1
A|SNDR|20240729|15:54:49.867011|S|99|26.28|0|99
A|SNDR|20240729|15:54:49.867090|S|99|26.28|0|99
A|SNDR|20240729|15:54:49.867090|S|1|26.28|0|1
A|SNDR|20240729|15:54:49.867117|S|99|26.28|0|99
A|SNDR|20240729|15:57:09.958179|S|9|26.31|0|9
A|SNDR|20240729|15:58:32.962713|S|100|26.3|0|100
A|SNDX|20240729|10:44:57.940614|S|67|21.55|0|67
A|SNDX|20240729|10:44:57.940740|S|8|21.55|0|8
A|SNDX|20240729|10:44:57.941242|S|25|21.55|0|25
A|SNDX|20240729|11:20:31.825939|S|35|21.47|0|35
A|SNDX|20240729|11:38:00.472547|S|44|20.79|0|44
A|SNDX|20240729|11:50:19.144193|S|100|20.57|0|100
A|SNDX|20240729|12:00:58.372458|S|24|20.57|0|24
A|SNDX|20240729|12:00:58.372468|S|11|20.57|0|11
A|SNDX|20240729|12:29:01.290678|E|1|20.84|0|1
A|SNDX|20240729|12:56:20.723848|S|100|20.81|0|100
A|SNDX|20240729|12:56:20.822460|S|100|20.81|0|100
A|SNDX|20240729|13:21:54.503667|S|100|20.96|0|100
A|SNDX|20240729|13:21:54.503723|S|100|20.96|0|100
A|SNDX|20240729|13:25:04.489384|S|5|20.98|0|5
A|SNDX|20240729|15:00:50.535519|S|9|21.42|0|9
A|SNDX|20240729|15:09:38.060110|S|200|21.16|0|200
A|SNDX|20240729|15:15:35.609788|S|100|21.32|0|100
A|SNDX|20240729|15:22:13.932922|S|100|21.45|0|100
A|SNDX|20240729|15:35:24.834815|S|58|21.48|0|58
A|SNDX|20240729|15:35:24.834833|S|42|21.48|0|42
A|SNDX|20240729|15:39:36.282375|S|30|21.5|0|30
A|SNDX|20240729|15:39:36.282384|S|60|21.5|0|60
A|SNDX|20240729|15:39:36.282399|S|10|21.5|0|10
A|SNDX|20240729|15:39:36.282399|S|4|21.5|0|4
A|SNDX|20240729|15:39:36.282407|S|30|21.5|0|30
A|SNDX|20240729|15:39:36.282428|S|66|21.5|0|66
A|SNDX|20240729|15:39:36.282429|S|100|21.5|0|100
A|SNDX|20240729|15:39:36.282429|S|100|21.5|0|100
A|SNDX|20240729|15:42:37.304263|S|32|21.52|0|32
A|SNDX|20240729|15:42:37.304368|S|38|21.52|0|38
A|SNDX|20240729|15:48:30.126655|S|2|21.71|0|2
A|SNDX|20240729|15:48:30.126694|S|28|21.71|0|28
A|SNDX|20240729|15:50:06.933031|S|100|21.89|0|100
A|SNDX|20240729|15:51:00.833132|S|100|21.94|0|100
A|SNDX|20240729|15:51:00.833132|S|100|21.94|0|100
A|SNDX|20240729|15:52:15.973479|S|100|21.92|0|100
A|SNDX|20240729|15:52:41.306845|S|100|21.97|0|100
A|SNDX|20240729|15:52:41.311432|S|187|22.01|0|187
A|SNDX|20240729|15:53:58.275846|S|900|22|0|900
A|SNDX|20240729|15:56:16.370197|S|400|21.95|0|400
A|SNDX|20240729|15:58:59.710762|E|5|21.96|0|5
A|SNGX|20240729|09:34:18.034095|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034165|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034226|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034286|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034349|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034415|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034474|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034535|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034598|S|5|4.62|0|5
A|SNGX|20240729|09:34:18.034662|S|5|4.62|0|5
A|SNN|20240729|10:56:33.100802|S|100|28.86|0|100
A|SNN|20240729|11:20:05.714754|S|100|28.94|0|100
A|SNN|20240729|11:32:01.364324|S|100|28.91|0|100
A|SNN|20240729|11:32:01.364811|S|100|28.91|0|100
A|SNN|20240729|11:33:13.397739|S|100|28.92|0|100
A|SNN|20240729|11:33:13.398290|S|100|28.92|0|100
A|SNN|20240729|12:05:37.786796|S|100|28.98|0|100
A|SNN|20240729|13:13:13.043329|S|100|28.88|0|100
A|SNN|20240729|13:20:12.652622|S|100|28.86|0|100
A|SNN|20240729|13:38:38.452010|S|48|28.85|0|48
A|SNN|20240729|13:38:38.452742|S|52|28.85|0|52
A|SNN|20240729|13:56:31.481898|S|100|28.85|0|100
A|SNN|20240729|13:57:00.251657|S|100|28.85|0|100
A|SNN|20240729|14:05:21.709673|S|76|28.86|0|76
A|SNN|20240729|14:05:21.710127|S|24|28.86|0|24
A|SNN|20240729|14:19:22.054315|S|100|28.85|0|100
A|SNN|20240729|14:20:28.932394|S|334|28.845|0|334
A|SNN|20240729|14:20:32.187445|S|100|28.85|0|100
A|SNN|20240729|14:20:50.845323|S|100|28.85|0|100
A|SNN|20240729|14:33:49.104737|S|100|28.83|0|100
A|SNN|20240729|14:40:09.297116|S|51|28.835|0|51
A|SNN|20240729|14:50:03.387521|S|100|28.83|0|100
A|SNN|20240729|14:51:36.839705|S|40|28.83|0|40
A|SNN|20240729|14:51:36.839809|S|1|28.83|0|1
A|SNN|20240729|14:51:36.880206|S|1|28.83|0|1
A|SNN|20240729|14:51:37.171923|S|58|28.83|0|58
A|SNN|20240729|14:55:28.000758|S|100|28.83|0|100
A|SNN|20240729|14:58:29.328736|S|100|28.825|0|100
A|SNN|20240729|14:58:29.528990|S|100|28.825|0|100
A|SNN|20240729|15:00:07.636736|S|81|28.83|0|81
A|SNN|20240729|15:00:07.637252|S|19|28.83|0|19
A|SNN|20240729|15:01:21.168890|S|100|28.83|0|100
A|SNN|20240729|15:02:11.961972|S|74|28.83|0|74
A|SNN|20240729|15:06:05.700262|S|17|28.83|0|17
A|SNN|20240729|15:06:22.375374|S|2|28.83|0|2
A|SNN|20240729|15:06:39.118621|S|12|28.83|0|12
A|SNN|20240729|15:06:39.119288|S|69|28.83|0|69
A|SNN|20240729|15:10:12.641366|S|100|28.83|0|100
A|SNN|20240729|15:11:02.275130|S|100|28.83|0|100
A|SNN|20240729|15:12:47.645597|S|100|28.83|0|100
A|SNN|20240729|15:13:21.942426|S|50|28.83|0|50
A|SNN|20240729|15:14:24.297161|S|100|28.83|0|100
A|SNN|20240729|15:14:31.502116|S|100|28.84|0|100
A|SNN|20240729|15:14:52.260588|S|100|28.84|0|100
A|SNN|20240729|15:23:57.203638|S|100|28.83|0|100
A|SNN|20240729|15:46:37.467347|S|100|28.795|0|100
A|SNN|20240729|15:54:19.073675|S|99|28.78|0|99
A|SNOW|20240729|10:26:25.250921|S|27|129.01|0|27
A|SNOW|20240729|10:32:35.985932|S|45|128.7|0|45
A|SNOW|20240729|10:49:12.322365|S|100|128.82|0|100
A|SNOW|20240729|10:49:12.322475|S|100|128.82|0|100
A|SNOW|20240729|10:50:30.011100|S|100|128.58|0|100
A|SNOW|20240729|11:11:14.127957|S|100|128.64|0|100
A|SNOW|20240729|11:22:39.400327|S|100|128.85|0|100
A|SNOW|20240729|11:24:30.709413|S|100|128.78|0|100
A|SNOW|20240729|11:24:30.709479|S|100|128.75|0|100
A|SNOW|20240729|11:42:03.647205|S|5|129.195|0|5
A|SNOW|20240729|11:47:08.179268|S|100|129.24|0|100
A|SNOW|20240729|14:49:57.312746|S|100|129.7|0|100
A|SNOW|20240729|15:07:11.769548|S|1|129.76|0|1
A|SNOW|20240729|15:55:00.586469|S|4|129.79|0|4
A|SNOW|20240729|15:55:55.507553|S|100|129.65|0|100
A|SNOW|20240729|15:56:04.110778|S|7|129.61|0|7
A|SNOW|20240729|15:56:21.398990|S|100|129.62|0|100
A|SNOW|20240729|15:56:21.399019|S|100|129.62|0|100
A|SNOW|20240729|15:56:21.399019|S|25|129.62|0|25
A|SNOW|20240729|15:57:29.630057|S|5|129.62|0|5
A|SNPS|20240729|09:51:23.072333|S|1|551.64|0|1
A|SNPS|20240729|09:52:13.090764|S|36|551.65|0|36
A|SNPS|20240729|10:04:52.101678|S|18|551.18|0|18
A|SNPS|20240729|10:12:14.615497|S|100|549.37|0|100
A|SNPS|20240729|10:13:00.800442|S|1|549|0|1
A|SNPS|20240729|10:13:00.800442|S|1|549|0|1
A|SNPS|20240729|10:13:00.800462|S|100|549.37|0|100
A|SNPS|20240729|10:29:06.328400|S|36|550.62|0|36
A|SNPS|20240729|10:30:18.647281|S|10|551.11|0|10
A|SNPS|20240729|10:30:30.280149|S|9|551.75|0|9
A|SNPS|20240729|10:50:27.491039|S|1|548.04|0|1
A|SNPS|20240729|10:59:00.882088|S|3|548.83|0|3
A|SNPS|20240729|11:15:25.252102|S|1|544.7|0|1
A|SNPS|20240729|11:49:11.349806|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.349927|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.349991|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350004|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350004|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350037|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350104|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350119|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350137|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350138|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350149|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350182|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350232|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350256|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350274|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350275|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350276|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350296|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350320|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350348|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350358|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350372|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350391|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350407|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350433|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350447|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350456|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350471|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350488|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350500|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350548|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350558|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350576|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350577|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350588|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.350602|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.385264|S|100|548.5|0|100
A|SNPS|20240729|11:49:11.385504|S|100|548.5|0|100
A|SNPS|20240729|12:25:44.313624|S|1|553.84|0|1
A|SNPS|20240729|12:40:22.782262|S|1|554.09|0|1
A|SNPS|20240729|13:05:31.078105|S|7|551.6|0|7
A|SNPS|20240729|13:05:31.078105|S|6|551.6|0|6
A|SNPS|20240729|13:53:08.754033|S|5|550.16|0|5
A|SNPS|20240729|14:43:01.615137|S|10|548.3|0|10
A|SNPS|20240729|14:43:01.615137|S|90|548.31|0|90
A|SNPS|20240729|14:43:01.615157|S|10|548.31|0|10
A|SNPS|20240729|15:01:44.882942|S|1|549.5|0|1
A|SNPS|20240729|15:31:10.630058|S|1|550.02|0|1
A|SNPS|20240729|15:41:37.733372|S|100|551.55|0|100
A|SNPS|20240729|15:44:09.864051|S|5|551.23|0|5
A|SNPS|20240729|15:44:09.864052|S|4|551.23|0|4
A|SNPS|20240729|15:44:09.864052|S|1|551.23|0|1
A|SNPS|20240729|15:51:28.972362|S|1|549.55|0|1
A|SNPS|20240729|15:51:38.590550|S|1|549.54|0|1
A|SNPS|20240729|15:52:40.747094|S|3|549.78|0|3
A|SNPS|20240729|15:55:22.599426|S|3|547.53|0|3
A|SNT|20240729|11:57:39.049818|S|28|1.72|0|28
A|SNT|20240729|13:25:18.172892|S|100|1.67|0|100
A|SNV|20240729|09:33:01.931810|S|200|47.54|0|200
A|SNV|20240729|09:45:14.308038|S|2|47.3|0|2
A|SNV|20240729|09:45:52.568417|S|191|47.3|0|191
A|SNV|20240729|11:49:37.014717|S|32|47.01|0|32
A|SNV|20240729|13:16:56.654785|S|6|46.89|0|6
A|SNV|20240729|15:35:34.972089|S|10|46.84|0|10
A|SNV|20240729|15:35:34.972090|S|10|46.84|0|10
A|SNV|20240729|15:40:27.882188|S|10|46.84|0|10
A|SNV|20240729|15:40:27.882188|S|5|46.84|0|5
A|SNV|20240729|15:40:27.882189|S|10|46.84|0|10
A|SNV|20240729|15:40:27.882190|S|10|46.84|0|10
A|SNV|20240729|15:42:01.582591|S|7|46.85|0|7
A|SNV|20240729|15:42:01.582591|S|15|46.85|0|15
A|SNV|20240729|15:42:02.218591|S|3|46.85|0|3
A|SNX|20240729|11:00:53.505464|S|35|118.17|0|35
A|SNX|20240729|12:44:36.486816|S|8|118.39|0|8
A|SNX|20240729|15:43:23.538479|S|40|118.11|0|40
A|SNX|20240729|15:43:23.538682|S|11|118.11|0|11
A|SNX|20240729|15:43:23.538689|S|4|118.11|0|4
A|SNX|20240729|15:53:37.921431|S|37|118.34|0|37
A|SNX|20240729|15:58:19.173542|S|38|118.31|0|38
A|SNY|20240729|12:39:01.353389|S|100|51.76|0|100
A|SNY|20240729|13:10:57.058792|S|143|51.91|0|143
A|SNY|20240729|13:37:40.352574|S|100|51.81|0|100
A|SNY|20240729|13:37:40.352613|S|52|51.81|0|52
A|SNY|20240729|15:43:04.060099|S|278|52.01|0|278
A|SNY|20240729|15:45:20.318602|S|100|52.04|0|100
A|SNY|20240729|15:48:54.178698|S|200|52.08|0|200
A|SNY|20240729|15:51:05.218386|S|100|52.09|0|100
A|SNY|20240729|15:51:41.659056|S|100|52.08|0|100
A|SNY|20240729|15:51:41.659236|S|100|52.08|0|100
A|SNY|20240729|15:51:41.660645|S|100|52.08|0|100
A|SNY|20240729|15:51:41.661948|S|100|52.08|0|100
A|SNY|20240729|15:56:15.626330|S|100|52.1|0|100
A|SNY|20240729|15:56:21.773366|S|1|52.1|0|1
A|SNY|20240729|15:56:31.786115|S|1|52.08|0|1
A|SO|20240729|09:36:56.570779|S|100|82.28|0|100
A|SO|20240729|09:43:55.057680|S|100|82.42|0|100
A|SO|20240729|10:10:13.537291|S|100|82.65|0|100
A|SO|20240729|10:13:27.416810|S|4|82.61|0|4
A|SO|20240729|10:17:15.167846|S|80|82.62|0|80
A|SO|20240729|10:17:26.400030|S|9|82.61|0|9
A|SO|20240729|10:17:42.613219|S|1|82.59|0|1
A|SO|20240729|10:17:42.613255|S|1|82.59|0|1
A|SO|20240729|11:02:15.613657|S|1|82.77|0|1
A|SO|20240729|11:02:17.632252|S|100|82.78|0|100
A|SO|20240729|11:06:10.521078|S|7|82.76|0|7
A|SO|20240729|11:07:21.055405|S|100|82.78|0|100
A|SO|20240729|11:20:13.005277|S|100|82.93|0|100
A|SO|20240729|11:22:54.591711|S|1|82.95|0|1
A|SO|20240729|11:26:26.560959|S|2|82.91|0|2
A|SO|20240729|11:29:03.566344|S|1|82.84|0|1
A|SO|20240729|11:40:38.157350|S|53|82.79|0|53
A|SO|20240729|11:42:17.485475|S|28|82.74|0|28
A|SO|20240729|12:01:55.079430|S|100|82.79|0|100
A|SO|20240729|12:01:55.133804|S|100|82.75|0|100
A|SO|20240729|12:07:26.550455|S|49|82.79|0|49
A|SO|20240729|12:18:29.950018|S|13|82.89|0|13
A|SO|20240729|12:40:19.033934|S|33|82.83|0|33
A|SO|20240729|12:41:02.278221|S|1|82.83|0|1
A|SO|20240729|12:43:23.202353|S|8|82.82|0|8
A|SO|20240729|12:48:54.098579|S|100|82.82|0|100
A|SO|20240729|13:01:17.227730|S|100|82.91|0|100
A|SO|20240729|13:01:17.227730|S|2|82.91|0|2
A|SO|20240729|13:01:17.227730|S|2|82.91|0|2
A|SO|20240729|13:02:18.801148|S|100|82.9|0|100
A|SO|20240729|13:15:06.479507|S|100|82.99|0|100
A|SO|20240729|13:16:32.786324|S|100|82.96|0|100
A|SO|20240729|13:36:12.472408|S|1|82.82|0|1
A|SO|20240729|13:43:46.337409|S|18|82.76|0|18
A|SO|20240729|13:45:31.950540|S|100|82.77|0|100
A|SO|20240729|13:50:19.189182|S|67|82.76|0|67
A|SO|20240729|13:50:19.189226|S|133|82.76|0|133
A|SO|20240729|14:10:20.280205|S|100|82.88|0|100
A|SO|20240729|14:11:59.308572|S|4|82.86|0|4
A|SO|20240729|14:13:25.430545|S|5|82.8|0|5
A|SO|20240729|14:14:08.050943|S|2|82.82|0|2
A|SO|20240729|14:16:18.016953|S|100|82.75|0|100
A|SO|20240729|14:16:18.665628|S|6|82.75|0|6
A|SO|20240729|14:16:40.235075|S|5|82.75|0|5
A|SO|20240729|14:16:40.235075|S|94|82.75|0|94
A|SO|20240729|14:19:39.578068|S|100|82.8|0|100
A|SO|20240729|14:19:39.578120|S|100|82.8|0|100
A|SO|20240729|14:20:51.400847|S|1|82.83|0|1
A|SO|20240729|14:23:00.958204|S|2|82.86|0|2
A|SO|20240729|14:27:31.866408|S|100|82.88|0|100
A|SO|20240729|14:31:30.353605|S|226|82.89|0|226
A|SO|20240729|14:36:05.590906|S|233|82.87|0|233
A|SO|20240729|14:46:30.094447|S|100|82.95|0|100
A|SO|20240729|14:47:13.680345|S|100|82.95|0|100
A|SO|20240729|14:47:15.070560|S|100|83|0|100
A|SO|20240729|14:47:15.070560|S|100|82.96|0|100
A|SO|20240729|14:51:00.085679|S|1|82.96|0|1
A|SO|20240729|14:51:00.085679|S|1|82.96|0|1
A|SO|20240729|14:51:00.085679|S|1|82.96|0|1
A|SO|20240729|14:51:00.085680|S|1|82.96|0|1
A|SO|20240729|14:54:00.483729|S|1|82.96|0|1
A|SO|20240729|14:54:00.483729|S|99|82.95|0|99
A|SO|20240729|14:54:00.483759|S|1|82.95|0|1
A|SO|20240729|15:02:05.065043|S|1|83.01|0|1
A|SO|20240729|15:02:48.528834|S|100|83|0|100
A|SO|20240729|15:06:01.026237|S|100|82.96|0|100
A|SO|20240729|15:07:08.548532|S|100|82.97|0|100
A|SO|20240729|15:08:15.743943|S|100|82.93|0|100
A|SO|20240729|15:15:27.481335|S|100|83.02|0|100
A|SO|20240729|15:17:31.470154|S|100|83.05|0|100
A|SO|20240729|15:25:11.307703|S|100|83.05|0|100
A|SO|20240729|15:29:14.802716|S|100|83.08|0|100
A|SO|20240729|15:29:28.182461|S|100|83.11|0|100
A|SO|20240729|15:31:35.613686|S|1|83.02|0|1
A|SO|20240729|15:31:36.193852|S|14|83.02|0|14
A|SO|20240729|15:32:17.697382|S|100|82.99|0|100
A|SO|20240729|15:32:55.073863|S|99|83|0|99
A|SO|20240729|15:32:55.073892|S|1|83|0|1
A|SO|20240729|15:34:40.678308|S|100|83.04|0|100
A|SO|20240729|15:35:26.646676|S|93|83.04|0|93
A|SO|20240729|15:35:27.538247|S|100|83.06|0|100
A|SO|20240729|15:35:27.538247|S|100|83.08|0|100
A|SO|20240729|15:35:27.538247|S|100|83.07|0|100
A|SO|20240729|15:35:27.544568|S|100|83.09|0|100
A|SO|20240729|15:35:28.333114|S|100|83.09|0|100
A|SO|20240729|15:35:28.733536|S|100|83.1|0|100
A|SO|20240729|15:40:52.071858|S|93|83.16|0|93
A|SO|20240729|15:42:59.019403|S|93|83.23|0|93
A|SO|20240729|15:43:37.990020|S|1|83.26|0|1
A|SO|20240729|15:43:55.426769|S|1|83.27|0|1
A|SO|20240729|15:44:12.114545|S|93|83.27|0|93
A|SO|20240729|15:45:00.913488|S|68|83.26|0|68
A|SO|20240729|15:46:56.400951|S|100|83.24|0|100
A|SO|20240729|15:47:22.002689|S|1|83.21|0|1
A|SO|20240729|15:48:22.628869|S|3|83.23|0|3
A|SO|20240729|15:48:52.763467|S|4|83.24|0|4
A|SO|20240729|15:48:54.350128|S|96|83.24|0|96
A|SO|20240729|15:49:21.423441|S|8|83.27|0|8
A|SO|20240729|15:49:23.184568|S|92|83.27|0|92
A|SO|20240729|15:49:23.184569|S|1|83.27|0|1
A|SO|20240729|15:49:40.092710|S|100|83.25|0|100
A|SO|20240729|15:50:00.380671|S|1|83.28|0|1
A|SO|20240729|15:52:00.017122|S|9|83.1|0|9
A|SO|20240729|15:52:24.104419|S|14|83.1|0|14
A|SO|20240729|15:52:40.194504|S|100|83.1|0|100
A|SO|20240729|15:52:59.222748|S|93|83.1|0|93
A|SO|20240729|15:53:03.750379|S|1|83.11|0|1
A|SO|20240729|15:53:08.412543|S|1|83.12|0|1
A|SO|20240729|15:53:27.124850|S|1|83.12|0|1
A|SO|20240729|15:53:55.579983|S|100|83.1|0|100
A|SO|20240729|15:54:10.055458|S|16|83.1|0|16
A|SO|20240729|15:54:10.055984|S|84|83.1|0|84
A|SO|20240729|15:54:10.453705|S|100|83.1|0|100
A|SO|20240729|15:54:11.949519|S|100|83.1|0|100
A|SO|20240729|15:54:14.587887|S|1|83.1|0|1
A|SO|20240729|15:54:24.322506|S|1|83.11|0|1
A|SO|20240729|15:54:24.322506|S|1|83.11|0|1
A|SO|20240729|15:54:28.045257|S|100|83.13|0|100
A|SO|20240729|15:54:28.045257|S|1|83.13|0|1
A|SO|20240729|15:54:34.421888|S|100|83.1|0|100
A|SO|20240729|15:55:22.444295|S|75|83.12|0|75
A|SO|20240729|15:55:41.933319|S|2|83.12|0|2
A|SO|20240729|15:55:41.933320|S|2|83.12|0|2
A|SO|20240729|15:57:50.470061|S|100|83.07|0|100
A|SO|20240729|15:58:21.757876|S|100|83.06|0|100
A|SO|20240729|15:58:41.468134|S|100|83.06|0|100
A|SO|20240729|15:59:40.040334|S|100|83.1|0|100
A|SOAR|20240729|09:30:00.105037|E|2241|.4825|53056|258
A|SOAR|20240729|09:30:00.105037|S|2241|.4825|53056|1310
A|SOAR|20240729|09:32:30.220271|E|176|.4801|0|176
A|SOAR|20240729|09:33:31.116957|E|58|.4801|0|58
A|SOAR|20240729|09:34:08.614908|S|100|.4801|0|100
A|SOAR|20240729|09:34:08.614908|E|166|.4801|0|166
A|SOAR|20240729|09:34:08.614908|S|334|.4801|0|334
A|SOAR|20240729|09:34:08.627523|S|200|.4801|0|200
A|SOAR|20240729|09:34:08.627523|S|100|.4801|0|100
A|SOAR|20240729|09:36:04.636073|S|1|.4801|0|1
A|SOAR|20240729|10:04:44.434886|E|300|.47|0|300
A|SOAR|20240729|10:10:52.128227|E|81|.45|0|81
A|SOAR|20240729|10:11:07.707964|S|19|.45|0|19
A|SOAR|20240729|10:11:18.500122|S|100|.4517|0|100
A|SOAR|20240729|10:13:42.679947|S|10|.4501|0|10
A|SOAR|20240729|10:13:42.679975|S|13|.4501|0|13
A|SOAR|20240729|10:16:57.383913|S|60|.464|0|60
A|SOAR|20240729|10:16:57.383913|S|100|.464|0|100
A|SOAR|20240729|10:19:48.479588|E|100|.4595|0|100
A|SOAR|20240729|10:21:07.329395|E|100|.4536|0|100
A|SOAR|20240729|10:21:07.329395|E|100|.4536|0|100
A|SOAR|20240729|10:33:58.988809|E|300|.448|0|300
A|SOAR|20240729|10:47:57.460331|S|100|.4582|0|100
A|SOAR|20240729|10:53:55.248759|S|100|.459|0|100
A|SOAR|20240729|10:53:55.248759|S|100|.459|0|100
A|SOAR|20240729|10:59:56.739155|S|100|.4591|0|100
A|SOAR|20240729|11:06:14.076219|S|100|.459|0|100
A|SOAR|20240729|11:46:44.033145|S|100|.455|0|100
A|SOAR|20240729|11:46:46.191704|S|100|.455|0|100
A|SOAR|20240729|11:54:17.024836|S|100|.455|0|100
A|SOAR|20240729|12:21:30.939640|S|100|.4537|0|100
A|SOAR|20240729|12:21:32.717594|S|100|.4537|0|100
A|SOAR|20240729|12:30:37.820849|E|100|.4447|0|100
A|SOAR|20240729|12:30:37.820849|E|100|.4447|0|100
A|SOAR|20240729|12:45:30.335960|S|100|.4533|0|100
A|SOAR|20240729|12:45:30.335960|S|100|.4533|0|100
A|SOAR|20240729|13:12:45.874558|S|100|.4433|0|100
A|SOAR|20240729|13:12:45.874885|S|100|.4433|0|100
A|SOAR|20240729|13:12:45.875319|S|100|.4433|0|100
A|SOAR|20240729|13:12:45.875363|S|100|.4433|0|100
A|SOAR|20240729|13:12:45.875628|S|100|.4433|0|100
A|SOAR|20240729|13:12:45.876141|S|100|.4433|0|100
A|SOAR|20240729|13:12:46.346568|S|100|.4433|0|100
A|SOAR|20240729|13:34:19.816500|S|100|.4401|0|100
A|SOAR|20240729|13:34:21.499210|S|100|.4401|0|100
A|SOAR|20240729|15:08:00.057129|S|100|.4397|0|100
A|SOAR|20240729|15:39:11.029736|E|100|.4396|0|100
A|SOAR|20240729|15:59:51.916381|S|100|.4368|0|100
A|SOAR|20240729|16:00:00.072368|S|616|.4368|73761|616
A|SOAR WS|20240729|09:30:00.105085|S|100|.013|54778|100
A|SOBR|20240729|10:45:32.596234|S|900|.1448|0|900
A|SOC|20240729|11:39:10.072848|S|30|16.2|0|30
A|SOC|20240729|13:11:02.313176|S|11|16.19|0|11
A|SOFI|20240729|09:34:14.821939|S|100|7.41|0|100
A|SOFI|20240729|09:36:38.612703|S|100|7.4|0|100
A|SOFI|20240729|09:36:55.971851|S|100|7.4|0|100
A|SOFI|20240729|09:37:32.085450|S|100|7.41|0|100
A|SOFI|20240729|09:38:55.264761|S|100|7.4|0|100
A|SOFI|20240729|09:39:17.666451|S|100|7.42|0|100
A|SOFI|20240729|09:39:22.201185|S|100|7.4|0|100
A|SOFI|20240729|09:39:59.876380|S|244|7.395|0|244
A|SOFI|20240729|09:40:31.964678|S|100|7.43|0|100
A|SOFI|20240729|09:41:20.442395|S|16|7.455|0|16
A|SOFI|20240729|09:41:20.442395|S|784|7.455|0|784
A|SOFI|20240729|09:41:20.449404|S|784|7.455|0|784
A|SOFI|20240729|09:42:19.429935|S|100|7.47|0|100
A|SOFI|20240729|09:46:01.051489|S|100|7.47|0|100
A|SOFI|20240729|09:47:38.696989|S|37|7.46|0|37
A|SOFI|20240729|09:48:48.992481|S|600|7.445|0|600
A|SOFI|20240729|09:49:38.924275|S|100|7.44|0|100
A|SOFI|20240729|09:51:51.972477|S|200|7.405|0|200
A|SOFI|20240729|09:51:53.255308|S|600|7.405|0|600
A|SOFI|20240729|09:53:12.439723|S|47|7.425|0|47
A|SOFI|20240729|09:53:12.439723|S|600|7.425|0|600
A|SOFI|20240729|09:53:20.846949|S|1100|7.425|0|1100
A|SOFI|20240729|09:54:55.850748|S|100|7.46|0|100
A|SOFI|20240729|09:55:06.150242|S|600|7.455|0|600
A|SOFI|20240729|09:55:06.150242|S|400|7.455|0|400
A|SOFI|20240729|09:55:06.151125|S|600|7.455|0|600
A|SOFI|20240729|09:57:10.982519|S|600|7.425|0|600
A|SOFI|20240729|09:57:16.126707|S|500|7.435|0|500
A|SOFI|20240729|09:58:12.279874|S|100|7.445|0|100
A|SOFI|20240729|09:58:42.214230|S|100|7.435|0|100
A|SOFI|20240729|09:58:42.214230|S|600|7.435|0|600
A|SOFI|20240729|09:59:34.014687|S|100|7.44|0|100
A|SOFI|20240729|10:00:06.730404|S|100|7.45|0|100
A|SOFI|20240729|10:00:36.305130|S|97|7.47|0|97
A|SOFI|20240729|10:02:14.412499|S|100|7.485|0|100
A|SOFI|20240729|10:05:09.707751|S|100|7.46|0|100
A|SOFI|20240729|10:05:18.527791|S|100|7.455|0|100
A|SOFI|20240729|10:08:20.961446|S|100|7.42|0|100
A|SOFI|20240729|10:09:51.957776|S|100|7.42|0|100
A|SOFI|20240729|10:12:32.282808|S|100|7.4|0|100
A|SOFI|20240729|10:12:34.004287|S|100|7.39|0|100
A|SOFI|20240729|10:15:04.684822|S|100|7.38|0|100
A|SOFI|20240729|10:19:29.085469|S|1000|7.37|0|1000
A|SOFI|20240729|10:20:56.612619|S|100|7.36|0|100
A|SOFI|20240729|10:21:45.133838|S|100|7.37|0|100
A|SOFI|20240729|10:23:06.879817|S|100|7.38|0|100
A|SOFI|20240729|10:24:22.185027|S|1919|7.385|0|1919
A|SOFI|20240729|10:24:41.711268|S|300|7.375|0|300
A|SOFI|20240729|10:24:41.711268|S|400|7.375|0|400
A|SOFI|20240729|10:24:41.711269|S|200|7.375|0|200
A|SOFI|20240729|10:24:41.711270|S|200|7.375|0|200
A|SOFI|20240729|10:27:09.817099|S|1000|7.365|0|1000
A|SOFI|20240729|10:27:10.727285|S|700|7.365|0|700
A|SOFI|20240729|10:27:43.022804|S|200|7.355|0|200
A|SOFI|20240729|10:28:25.750409|S|100|7.35|0|100
A|SOFI|20240729|10:29:28.111164|S|400|7.35|0|400
A|SOFI|20240729|10:33:06.959923|S|200|7.325|0|200
A|SOFI|20240729|10:36:36.594264|S|100|7.31|0|100
A|SOFI|20240729|10:42:11.603924|S|100|7.37|0|100
A|SOFI|20240729|10:44:38.025744|S|100|7.37|0|100
A|SOFI|20240729|10:45:33.777296|S|200|7.375|0|200
A|SOFI|20240729|10:45:56.049632|S|700|7.36|0|700
A|SOFI|20240729|10:45:57.876143|S|100|7.365|0|100
A|SOFI|20240729|10:47:41.558558|S|100|7.365|0|100
A|SOFI|20240729|10:49:21.977744|S|100|7.37|0|100
A|SOFI|20240729|10:53:09.299166|S|100|7.33|0|100
A|SOFI|20240729|10:57:06.969254|S|1|7.32|0|1
A|SOFI|20240729|10:59:43.078608|S|55|7.32|0|55
A|SOFI|20240729|11:07:39.236558|S|64|7.3|0|64
A|SOFI|20240729|11:08:00.474856|S|100|7.3|0|100
A|SOFI|20240729|11:15:44.325895|S|700|7.31|0|700
A|SOFI|20240729|11:15:44.327662|S|700|7.31|0|700
A|SOFI|20240729|11:17:06.940632|S|400|7.31|0|400
A|SOFI|20240729|11:17:06.953140|S|100|7.305|0|100
A|SOFI|20240729|11:17:06.959392|S|400|7.305|0|400
A|SOFI|20240729|11:28:16.877044|S|100|7.31|0|100
A|SOFI|20240729|11:30:29.160883|S|1007|7.305|0|1007
A|SOFI|20240729|11:30:30.637277|S|5|7.3|0|5
A|SOFI|20240729|11:31:34.528434|S|100|7.285|0|100
A|SOFI|20240729|11:43:44.714618|S|100|7.27|0|100
A|SOFI|20240729|11:45:20.091067|S|103|7.265|0|103
A|SOFI|20240729|11:45:29.703269|S|100|7.27|0|100
A|SOFI|20240729|11:45:29.703269|S|100|7.27|0|100
A|SOFI|20240729|11:47:31.681086|S|100|7.305|0|100
A|SOFI|20240729|11:48:36.471789|S|400|7.335|0|400
A|SOFI|20240729|11:53:55.006188|S|7|7.3|0|7
A|SOFI|20240729|11:59:02.628322|S|100|7.32|0|100
A|SOFI|20240729|11:59:21.065417|S|100|7.32|0|100
A|SOFI|20240729|11:59:21.065417|S|100|7.32|0|100
A|SOFI|20240729|12:02:42.908377|S|422|7.31|0|422
A|SOFI|20240729|12:02:42.908377|S|100|7.31|0|100
A|SOFI|20240729|12:02:43.384317|S|278|7.31|0|278
A|SOFI|20240729|12:02:43.384317|S|100|7.31|0|100
A|SOFI|20240729|12:02:43.384317|S|178|7.31|0|178
A|SOFI|20240729|12:03:19.048903|S|100|7.325|0|100
A|SOFI|20240729|12:03:19.049539|S|100|7.325|0|100
A|SOFI|20240729|12:03:44.531286|S|35|7.31|0|35
A|SOFI|20240729|12:11:01.946765|S|800|7.305|0|800
A|SOFI|20240729|12:15:51.524355|S|1289|7.295|0|1289
A|SOFI|20240729|12:16:31.489453|S|100|7.305|0|100
A|SOFI|20240729|12:16:31.490293|S|237|7.305|0|237
A|SOFI|20240729|12:16:51.737319|S|300|7.3|0|300
A|SOFI|20240729|12:17:16.103720|S|1200|7.295|0|1200
A|SOFI|20240729|12:19:19.178162|S|100|7.29|0|100
A|SOFI|20240729|12:19:48.326730|S|100|7.29|0|100
A|SOFI|20240729|12:19:52.924807|S|200|7.28|0|200
A|SOFI|20240729|12:25:51.796519|S|100|7.28|0|100
A|SOFI|20240729|12:25:51.796519|S|100|7.28|0|100
A|SOFI|20240729|12:26:03.303596|S|1400|7.285|0|1400
A|SOFI|20240729|12:26:52.895449|S|100|7.28|0|100
A|SOFI|20240729|12:33:37.994439|S|35|7.28|0|35
A|SOFI|20240729|12:35:29.266516|S|100|7.27|0|100
A|SOFI|20240729|12:35:29.266516|S|100|7.27|0|100
A|SOFI|20240729|12:35:31.268291|S|100|7.275|0|100
A|SOFI|20240729|12:38:19.585837|S|1400|7.275|0|1400
A|SOFI|20240729|12:38:19.585837|S|100|7.275|0|100
A|SOFI|20240729|12:38:22.219659|S|2000|7.27|0|2000
A|SOFI|20240729|12:38:34.477903|S|1477|7.275|0|1477
A|SOFI|20240729|12:38:34.477903|S|3519|7.275|0|3519
A|SOFI|20240729|12:38:34.477903|S|400|7.275|0|400
A|SOFI|20240729|12:42:46.875566|S|100|7.285|0|100
A|SOFI|20240729|12:44:23.231637|S|45|7.28|0|45
A|SOFI|20240729|12:46:17.891594|S|100|7.295|0|100
A|SOFI|20240729|12:46:19.034579|S|100|7.295|0|100
A|SOFI|20240729|12:46:19.035225|S|100|7.295|0|100
A|SOFI|20240729|12:46:32.840881|S|100|7.295|0|100
A|SOFI|20240729|12:46:32.841489|S|100|7.295|0|100
A|SOFI|20240729|12:46:37.520371|S|100|7.295|0|100
A|SOFI|20240729|12:46:37.520371|S|1400|7.295|0|1400
A|SOFI|20240729|12:48:32.641034|S|1500|7.305|0|1500
A|SOFI|20240729|12:50:41.329071|S|100|7.265|0|100
A|SOFI|20240729|12:58:09.685767|S|88|7.29|0|88
A|SOFI|20240729|12:58:09.685767|S|100|7.29|0|100
A|SOFI|20240729|13:00:44.715549|S|68|7.27|0|68
A|SOFI|20240729|13:01:40.633265|S|25|7.28|0|25
A|SOFI|20240729|13:17:08.189277|S|100|7.3|0|100
A|SOFI|20240729|13:23:31.565249|S|100|7.275|0|100
A|SOFI|20240729|13:24:15.301725|S|100|7.28|0|100
A|SOFI|20240729|13:31:37.149898|S|45|7.27|0|45
A|SOFI|20240729|13:33:30.652842|S|22|7.305|0|22
A|SOFI|20240729|13:34:41.098846|S|2479|7.295|0|2479
A|SOFI|20240729|13:39:42.283678|S|366|7.315|0|366
A|SOFI|20240729|13:47:53.495514|S|100|7.305|0|100
A|SOFI|20240729|13:47:53.495854|S|100|7.305|0|100
A|SOFI|20240729|13:52:22.131092|S|200|7.31|0|200
A|SOFI|20240729|13:52:22.131092|S|91|7.31|0|91
A|SOFI|20240729|13:54:03.993527|S|200|7.315|0|200
A|SOFI|20240729|13:54:04.712498|S|43|7.3|0|43
A|SOFI|20240729|13:55:36.894488|S|2900|7.295|0|2900
A|SOFI|20240729|13:56:17.575207|S|100|7.295|0|100
A|SOFI|20240729|13:56:26.500012|S|7|7.3|0|7
A|SOFI|20240729|13:58:07.653884|S|100|7.295|0|100
A|SOFI|20240729|13:58:55.839523|S|100|7.295|0|100
A|SOFI|20240729|13:59:21.159080|S|3|7.3|0|3
A|SOFI|20240729|14:01:43.460244|S|100|7.29|0|100
A|SOFI|20240729|14:01:43.460390|S|100|7.29|0|100
A|SOFI|20240729|14:01:43.460435|S|100|7.29|0|100
A|SOFI|20240729|14:01:43.460435|S|100|7.29|0|100
A|SOFI|20240729|14:06:03.980404|S|200|7.3|0|200
A|SOFI|20240729|14:06:03.980731|S|100|7.305|0|100
A|SOFI|20240729|14:15:24.068315|S|3|7.31|0|3
A|SOFI|20240729|14:16:28.751236|S|200|7.31|0|200
A|SOFI|20240729|14:16:44.025603|S|99|7.3|0|99
A|SOFI|20240729|14:22:10.801508|S|100|7.3|0|100
A|SOFI|20240729|14:22:15.017480|S|99|7.3|0|99
A|SOFI|20240729|14:24:39.763156|S|1400|7.295|0|1400
A|SOFI|20240729|14:25:24.528098|S|4401|7.285|0|4401
A|SOFI|20240729|14:25:54.773809|S|100|7.28|0|100
A|SOFI|20240729|14:25:55.776338|S|100|7.275|0|100
A|SOFI|20240729|14:26:53.930493|S|100|7.27|0|100
A|SOFI|20240729|14:26:53.930494|S|100|7.27|0|100
A|SOFI|20240729|14:30:22.086323|S|139|7.265|0|139
A|SOFI|20240729|14:31:37.475850|S|34|7.26|0|34
A|SOFI|20240729|14:31:40.096748|S|100|7.26|0|100
A|SOFI|20240729|14:31:54.635915|S|7|7.25|0|7
A|SOFI|20240729|14:31:54.636297|S|93|7.25|0|93
A|SOFI|20240729|14:34:26.355492|S|1500|7.245|0|1500
A|SOFI|20240729|14:35:50.049299|S|1500|7.245|0|1500
A|SOFI|20240729|14:41:14.573424|S|2|7.26|0|2
A|SOFI|20240729|14:42:30.732831|S|4401|7.265|0|4401
A|SOFI|20240729|14:44:37.646533|S|200|7.27|0|200
A|SOFI|20240729|14:47:42.833364|S|100|7.27|0|100
A|SOFI|20240729|14:49:58.804962|S|100|7.265|0|100
A|SOFI|20240729|14:50:00.288359|S|1500|7.265|0|1500
A|SOFI|20240729|14:50:13.200069|S|200|7.26|0|200
A|SOFI|20240729|15:11:28.887596|S|400|7.235|0|400
A|SOFI|20240729|15:12:06.089527|S|317|7.235|0|317
A|SOFI|20240729|15:13:15.352281|S|100|7.24|0|100
A|SOFI|20240729|15:13:56.632221|S|200|7.235|0|200
A|SOFI|20240729|15:17:36.554873|S|600|7.235|0|600
A|SOFI|20240729|15:17:36.554874|S|400|7.235|0|400
A|SOFI|20240729|15:17:36.554874|S|200|7.235|0|200
A|SOFI|20240729|15:17:36.554875|S|500|7.235|0|500
A|SOFI|20240729|15:18:34.942865|S|100|7.24|0|100
A|SOFI|20240729|15:18:40.887117|S|100|7.24|0|100
A|SOFI|20240729|15:18:43.013578|S|100|7.24|0|100
A|SOFI|20240729|15:18:54.240076|S|100|7.24|0|100
A|SOFI|20240729|15:19:01.538255|S|100|7.24|0|100
A|SOFI|20240729|15:19:06.797468|S|100|7.24|0|100
A|SOFI|20240729|15:19:08.358829|S|100|7.24|0|100
A|SOFI|20240729|15:19:14.053685|S|100|7.24|0|100
A|SOFI|20240729|15:21:42.607766|S|400|7.245|0|400
A|SOFI|20240729|15:21:42.607766|S|1500|7.245|0|1500
A|SOFI|20240729|15:21:42.699207|S|100|7.24|0|100
A|SOFI|20240729|15:22:15.623432|S|100|7.24|0|100
A|SOFI|20240729|15:22:33.065333|S|1311|7.245|0|1311
A|SOFI|20240729|15:23:32.884926|S|100|7.25|0|100
A|SOFI|20240729|15:24:09.251440|S|1500|7.255|0|1500
A|SOFI|20240729|15:25:52.581015|S|909|7.255|0|909
A|SOFI|20240729|15:25:52.581015|S|200|7.255|0|200
A|SOFI|20240729|15:26:10.527676|S|200|7.255|0|200
A|SOFI|20240729|15:27:06.567514|S|49|7.26|0|49
A|SOFI|20240729|15:28:54.139697|S|100|7.265|0|100
A|SOFI|20240729|15:29:56.649333|S|100|7.27|0|100
A|SOFI|20240729|15:30:16.690747|S|100|7.27|0|100
A|SOFI|20240729|15:30:19.559270|S|100|7.27|0|100
A|SOFI|20240729|15:30:28.803122|S|1500|7.275|0|1500
A|SOFI|20240729|15:31:11.992352|S|100|7.29|0|100
A|SOFI|20240729|15:33:16.020692|S|1500|7.295|0|1500
A|SOFI|20240729|15:33:16.020692|S|200|7.295|0|200
A|SOFI|20240729|15:35:03.704128|S|100|7.3|0|100
A|SOFI|20240729|15:37:41.740509|S|100|7.32|0|100
A|SOFI|20240729|15:37:41.910410|S|100|7.32|0|100
A|SOFI|20240729|15:40:44.015027|S|100|7.325|0|100
A|SOFI|20240729|15:40:44.290107|S|288|7.325|0|288
A|SOFI|20240729|15:40:57.885156|S|100|7.325|0|100
A|SOFI|20240729|15:40:57.885156|S|100|7.325|0|100
A|SOFI|20240729|15:41:21.648211|S|100|7.32|0|100
A|SOFI|20240729|15:43:22.296635|S|100|7.31|0|100
A|SOFI|20240729|15:43:22.296635|S|100|7.31|0|100
A|SOFI|20240729|15:43:22.296636|S|100|7.31|0|100
A|SOFI|20240729|15:43:22.296637|S|100|7.31|0|100
A|SOFI|20240729|15:43:40.870425|S|238|7.315|0|238
A|SOFI|20240729|15:44:02.342909|S|100|7.32|0|100
A|SOFI|20240729|15:44:06.961628|S|44|7.31|0|44
A|SOFI|20240729|15:44:06.961628|S|100|7.31|0|100
A|SOFI|20240729|15:44:48.158769|S|100|7.32|0|100
A|SOFI|20240729|15:45:16.083988|S|1500|7.315|0|1500
A|SOFI|20240729|15:45:16.083989|S|200|7.315|0|200
A|SOFI|20240729|15:45:31.654925|S|49|7.32|0|49
A|SOFI|20240729|15:45:52.040037|S|300|7.335|0|300
A|SOFI|20240729|15:45:52.040105|S|1200|7.335|0|1200
A|SOFI|20240729|15:45:52.040105|S|400|7.335|0|400
A|SOFI|20240729|15:46:23.727443|S|100|7.33|0|100
A|SOFI|20240729|15:47:24.151389|S|300|7.335|0|300
A|SOFI|20240729|15:47:24.151889|S|332|7.335|0|332
A|SOFI|20240729|15:47:33.512392|S|100|7.335|0|100
A|SOFI|20240729|15:48:22.767442|S|100|7.335|0|100
A|SOFI|20240729|15:48:29.765839|S|400|7.335|0|400
A|SOFI|20240729|15:48:29.796500|S|200|7.325|0|200
A|SOFI|20240729|15:48:29.797398|S|200|7.325|0|200
A|SOFI|20240729|15:48:30.708060|S|100|7.325|0|100
A|SOFI|20240729|15:48:37.273006|S|100|7.325|0|100
A|SOFI|20240729|15:48:37.273006|S|600|7.325|0|600
A|SOFI|20240729|15:48:37.273502|S|900|7.325|0|900
A|SOFI|20240729|15:48:37.273941|S|100|7.325|0|100
A|SOFI|20240729|15:48:37.273941|S|100|7.325|0|100
A|SOFI|20240729|15:49:38.326553|S|1500|7.325|0|1500
A|SOFI|20240729|15:49:53.384856|S|1500|7.325|0|1500
A|SOFI|20240729|15:49:57.348479|S|100|7.32|0|100
A|SOFI|20240729|15:49:57.348479|S|100|7.32|0|100
A|SOFI|20240729|15:50:12.020238|S|100|7.335|0|100
A|SOFI|20240729|15:50:12.020283|S|1400|7.335|0|1400
A|SOFI|20240729|15:50:12.020285|S|200|7.335|0|200
A|SOFI|20240729|15:50:12.042171|S|200|7.325|0|200
A|SOFI|20240729|15:50:52.316399|S|100|7.34|0|100
A|SOFI|20240729|15:51:17.255076|S|100|7.34|0|100
A|SOFI|20240729|15:51:17.256492|S|100|7.345|0|100
A|SOFI|20240729|15:51:17.256865|S|100|7.34|0|100
A|SOFI|20240729|15:51:22.737211|S|100|7.345|0|100
A|SOFI|20240729|15:51:23.904660|S|100|7.345|0|100
A|SOFI|20240729|15:51:34.816931|S|100|7.35|0|100
A|SOFI|20240729|15:51:37.792350|S|200|7.355|0|200
A|SOFI|20240729|15:51:37.792445|S|1300|7.355|0|1300
A|SOFI|20240729|15:51:37.846489|S|200|7.35|0|200
A|SOFI|20240729|15:52:03.091444|S|600|7.355|0|600
A|SOFI|20240729|15:52:03.091508|S|100|7.355|0|100
A|SOFI|20240729|15:52:03.091508|S|900|7.355|0|900
A|SOFI|20240729|15:52:03.091508|S|100|7.355|0|100
A|SOFI|20240729|15:52:03.091509|S|100|7.355|0|100
A|SOFI|20240729|15:52:03.091637|S|100|7.35|0|100
A|SOFI|20240729|15:52:03.091704|S|21|7.35|0|21
A|SOFI|20240729|15:52:03.091752|S|79|7.35|0|79
A|SOFI|20240729|15:52:07.939384|S|200|7.345|0|200
A|SOFI|20240729|15:52:07.939475|S|1500|7.345|0|1500
A|SOFI|20240729|15:52:07.939830|S|10|7.34|0|10
A|SOFI|20240729|15:52:07.941106|S|90|7.34|0|90
A|SOFI|20240729|15:52:23.022687|S|100|7.345|0|100
A|SOFI|20240729|15:54:00.298030|S|100|7.35|0|100
A|SOFI|20240729|15:54:00.653127|S|100|7.35|0|100
A|SOFI|20240729|15:54:08.320130|S|100|7.35|0|100
A|SOFI|20240729|15:54:09.863294|S|100|7.35|0|100
A|SOFI|20240729|15:54:13.446015|S|400|7.345|0|400
A|SOFI|20240729|15:54:13.446139|S|1100|7.345|0|1100
A|SOFI|20240729|15:54:14.710960|S|100|7.345|0|100
A|SOFI|20240729|15:54:50.200535|S|200|7.345|0|200
A|SOFI|20240729|15:54:50.200727|S|100|7.345|0|100
A|SOFI|20240729|15:55:05.233884|S|100|7.345|0|100
A|SOFI|20240729|15:55:07.087654|S|100|7.34|0|100
A|SOFI|20240729|15:55:07.087654|S|100|7.34|0|100
A|SOFI|20240729|15:55:10.935125|S|200|7.335|0|200
A|SOFI|20240729|15:55:40.575464|S|300|7.325|0|300
A|SOFI|20240729|15:55:51.638782|S|100|7.325|0|100
A|SOFI|20240729|15:55:51.638783|S|100|7.325|0|100
A|SOFI|20240729|15:55:51.638783|S|100|7.325|0|100
A|SOFI|20240729|15:55:51.638784|S|100|7.325|0|100
A|SOFI|20240729|15:56:01.065985|S|100|7.325|0|100
A|SOFI|20240729|15:56:01.065985|S|100|7.325|0|100
A|SOFI|20240729|15:56:01.783667|S|100|7.33|0|100
A|SOFI|20240729|15:56:12.077465|S|100|7.33|0|100
A|SOFI|20240729|15:56:12.083363|S|100|7.33|0|100
A|SOFI|20240729|15:56:12.088985|S|100|7.33|0|100
A|SOFI|20240729|15:56:12.094652|S|100|7.33|0|100
A|SOFI|20240729|15:56:12.107796|S|100|7.33|0|100
A|SOFI|20240729|15:56:17.446427|S|100|7.33|0|100
A|SOFI|20240729|15:56:20.487270|S|100|7.33|0|100
A|SOFI|20240729|15:56:22.813615|S|100|7.33|0|100
A|SOFI|20240729|15:56:27.721761|S|100|7.33|0|100
A|SOFI|20240729|15:56:30.185061|S|100|7.33|0|100
A|SOFI|20240729|15:56:32.663909|S|100|7.33|0|100
A|SOFI|20240729|15:56:33.752091|S|100|7.33|0|100
A|SOFI|20240729|15:56:34.473322|S|100|7.33|0|100
A|SOFI|20240729|15:56:36.683020|S|100|7.33|0|100
A|SOFI|20240729|15:56:37.957061|S|100|7.33|0|100
A|SOFI|20240729|15:56:38.991985|S|100|7.33|0|100
A|SOFI|20240729|15:56:43.663056|S|3|7.33|0|3
A|SOFI|20240729|15:56:45.834342|S|100|7.33|0|100
A|SOFI|20240729|15:56:48.995882|S|280|7.325|0|280
A|SOFI|20240729|15:56:48.996434|S|200|7.325|0|200
A|SOFI|20240729|15:56:48.996434|S|200|7.325|0|200
A|SOFI|20240729|15:57:15.460765|S|100|7.33|0|100
A|SOFI|20240729|15:57:15.461344|S|100|7.33|0|100
A|SOFI|20240729|15:57:18.719522|S|100|7.33|0|100
A|SOFI|20240729|15:57:22.367220|S|100|7.325|0|100
A|SOFI|20240729|15:57:22.367220|S|300|7.325|0|300
A|SOFI|20240729|15:57:26.010985|S|100|7.33|0|100
A|SOFI|20240729|15:57:31.285867|S|180|7.325|0|180
A|SOFI|20240729|15:57:31.287995|S|80|7.32|0|80
A|SOFI|20240729|15:57:31.334153|S|100|7.325|0|100
A|SOFI|20240729|15:57:34.339689|S|100|7.31|0|100
A|SOFI|20240729|15:58:06.673965|S|100|7.31|0|100
A|SOFI|20240729|15:58:06.673965|S|500|7.31|0|500
A|SOFI|20240729|15:58:09.191034|S|100|7.31|0|100
A|SOFI|20240729|15:58:10.402063|S|100|7.31|0|100
A|SOFI|20240729|15:58:13.740020|S|100|7.31|0|100
A|SOFI|20240729|15:58:28.164737|S|100|7.32|0|100
A|SOFI|20240729|15:58:29.118133|S|100|7.32|0|100
A|SOFI|20240729|15:58:33.401781|S|100|7.32|0|100
A|SOFI|20240729|15:59:01.779773|S|100|7.315|0|100
A|SOFI|20240729|15:59:07.514711|S|100|7.32|0|100
A|SOFI|20240729|15:59:09.821752|S|100|7.32|0|100
A|SOFI|20240729|15:59:10.869615|S|100|7.32|0|100
A|SOFI|20240729|15:59:12.012366|S|100|7.32|0|100
A|SOFI|20240729|15:59:12.012925|S|100|7.32|0|100
A|SOFI|20240729|15:59:14.224606|S|100|7.32|0|100
A|SOFI|20240729|15:59:14.233302|S|100|7.32|0|100
A|SOFI|20240729|15:59:14.233444|S|100|7.32|0|100
A|SOFI|20240729|15:59:14.234134|S|100|7.32|0|100
A|SOFI|20240729|15:59:17.459611|S|100|7.32|0|100
A|SOFI|20240729|15:59:19.155161|S|200|7.315|0|200
A|SOFI|20240729|15:59:19.155238|S|2|7.315|0|2
A|SOFI|20240729|15:59:19.155258|S|529|7.315|0|529
A|SOFI|20240729|15:59:27.117169|S|539|7.315|0|539
A|SOFI|20240729|15:59:27.118774|S|100|7.315|0|100
A|SOFI|20240729|15:59:40.004673|S|100|7.32|0|100
A|SOFI|20240729|15:59:40.243350|S|100|7.32|0|100
A|SOFI|20240729|15:59:41.703787|S|100|7.32|0|100
A|SOFI|20240729|15:59:46.783353|S|100|7.325|0|100
A|SOHO|20240729|12:29:13.429005|S|100|1.34|0|100
A|SOHU|20240729|09:40:09.569887|S|100|14.91|0|100
A|SOHU|20240729|09:40:09.570001|S|100|14.91|0|100
A|SOHU|20240729|09:40:09.570093|S|100|14.91|0|100
A|SOHU|20240729|09:40:09.570164|S|100|14.91|0|100
A|SOHU|20240729|09:40:09.570743|S|100|14.91|0|100
A|SOHU|20240729|09:40:09.570969|S|100|14.91|0|100
A|SOHU|20240729|09:40:09.570969|S|100|14.91|0|100
A|SOHU|20240729|09:42:58.474422|S|119|14.91|0|119
A|SOHU|20240729|09:42:58.474423|S|181|14.91|0|181
A|SOHU|20240729|10:23:35.316846|S|32|15|0|32
A|SOHU|20240729|10:23:35.316930|S|64|15|0|64
A|SOHU|20240729|10:23:35.316971|S|4|15|0|4
A|SOHU|20240729|10:23:35.316971|S|96|15|0|96
A|SOHU|20240729|10:23:49.466075|S|3|15|0|3
A|SOHU|20240729|10:23:49.466075|S|100|15|0|100
A|SOHU|20240729|10:33:05.329292|S|100|15|0|100
A|SOHU|20240729|10:33:05.329683|S|100|15|0|100
A|SOHU|20240729|11:08:21.360140|S|100|15|0|100
A|SOHU|20240729|11:08:21.360140|S|2|15|0|2
A|SOHU|20240729|11:13:21.200674|S|1|15|0|1
A|SOHU|20240729|11:16:21.062955|S|1|15|0|1
A|SOHU|20240729|11:17:20.801956|S|1|15|0|1
A|SOHU|20240729|11:19:21.152367|S|1|15|0|1
A|SOHU|20240729|11:23:20.999253|S|1|15|0|1
A|SOHU|20240729|11:24:21.868798|S|1|15|0|1
A|SOHU|20240729|11:33:21.461316|S|1|15|0|1
A|SOHU|20240729|11:34:21.825387|S|1|15|0|1
A|SOHU|20240729|11:34:44.121413|S|71|15|0|71
A|SOHU|20240729|11:34:44.121413|S|92|15|0|92
A|SOHU|20240729|11:34:44.121529|S|33|15|0|33
A|SOHU|20240729|11:34:44.121529|S|29|15|0|29
A|SOHU|20240729|11:34:44.121537|S|31|15|0|31
A|SOHU|20240729|11:34:44.121554|S|36|15|0|36
A|SOHU|20240729|11:34:44.121555|S|20|15|0|20
A|SOHU|20240729|11:35:21.130969|S|1|15|0|1
A|SOHU|20240729|11:36:22.032815|S|1|15|0|1
A|SOHU|20240729|11:37:21.441316|S|1|15|0|1
A|SOHU|20240729|11:38:22.159990|S|1|15|0|1
A|SOHU|20240729|11:39:20.797464|S|1|15|0|1
A|SOHU|20240729|11:42:42.728917|S|61|15|0|61
A|SOHU|20240729|11:42:42.728931|S|34|15|0|34
A|SOHU|20240729|11:42:42.728931|S|14|15|0|14
A|SOHU|20240729|11:42:42.728931|S|70|15|0|70
A|SOHU|20240729|11:42:42.728952|S|310|15|0|310
A|SOHU|20240729|11:42:42.728952|S|20|15|0|20
A|SOHU|20240729|11:42:42.728954|S|20|15|0|20
A|SOHU|20240729|11:43:21.376166|S|1|15|0|1
A|SOHU|20240729|12:19:38.453361|S|1|15|0|1
A|SOHU|20240729|12:41:10.844082|S|1|15|0|1
A|SOHU|20240729|12:52:22.392113|S|1|15|0|1
A|SOHU|20240729|13:02:26.382415|S|10|15|0|10
A|SOHU|20240729|13:02:26.382596|S|387|15|0|387
A|SOHU|20240729|13:02:26.382597|S|200|15|0|200
A|SOHU|20240729|14:26:31.855242|S|25|15.07|0|25
A|SOI|20240729|15:03:05.989078|S|65|12.85|0|65
A|SOI|20240729|15:03:05.989157|S|35|12.85|0|35
A|SOI|20240729|15:03:05.989157|S|65|12.85|0|65
A|SOI|20240729|15:03:05.989202|S|35|12.85|0|35
A|SOI|20240729|15:09:51.900902|S|26|12.83|0|26
A|SOI|20240729|15:30:52.033832|S|1|12.86|0|1
A|SOJC|20240729|12:53:17.849631|S|100|23.43|0|100
A|SOJD|20240729|14:35:15.288220|S|100|22.05|0|100
A|SOJE|20240729|11:52:32.240910|S|100|20.06|0|100
A|SOL|20240729|14:54:50.174007|S|100|1.66|0|100
A|SOLV|20240729|09:32:01.064174|S|18|56.9|0|18
A|SOLV|20240729|09:32:01.064191|S|18|56.9|0|18
A|SOLV|20240729|09:32:01.064234|S|7|56.9|0|7
A|SOLV|20240729|09:39:41.931823|S|75|56.13|0|75
A|SOLV|20240729|12:28:21.340306|S|1|56.4|0|1
A|SOLV|20240729|12:50:27.287066|S|7|56.37|0|7
A|SOLV|20240729|13:43:45.514827|S|70|56.78|0|70
A|SOLV|20240729|13:47:48.794911|S|41|56.66|0|41
A|SOLV|20240729|13:47:48.795078|S|24|56.66|0|24
A|SOLV|20240729|14:02:53.606424|S|3|56.66|0|3
A|SOLV|20240729|15:10:06.920230|S|1|57.03|0|1
A|SOLV|20240729|15:52:22.527663|S|100|57.74|0|100
A|SOLV|20240729|15:53:16.535001|S|100|57.71|0|100
A|SOLV|20240729|15:58:28.580670|S|100|57.5|0|100
A|SOLV|20240729|15:58:29.395422|S|100|57.49|0|100
A|SOLV|20240729|15:59:22.712113|S|100|57.47|0|100
A|SON|20240729|10:10:20.448572|S|3|52.77|0|3
A|SON|20240729|10:19:44.489026|S|100|52.72|0|100
A|SON|20240729|10:19:44.489355|S|12|52.69|0|12
A|SON|20240729|10:19:44.489355|S|100|52.69|0|100
A|SON|20240729|10:30:09.773656|S|2|52.6|0|2
A|SON|20240729|10:51:54.797879|S|1|52.55|0|1
A|SON|20240729|13:54:16.194227|S|7|52.4|0|7
A|SON|20240729|15:18:56.268904|S|100|52.56|0|100
A|SON|20240729|15:30:36.612444|S|100|52.56|0|100
A|SON|20240729|15:46:44.492651|S|100|52.53|0|100
A|SON|20240729|15:46:55.627317|S|38|52.52|0|38
A|SON|20240729|15:46:55.627496|S|62|52.52|0|62
A|SON|20240729|15:55:25.865571|S|30|52.48|0|30
A|SON|20240729|15:56:04.566017|S|100|52.48|0|100
A|SON|20240729|15:57:23.152369|S|3|52.46|0|3
A|SON|20240729|15:58:08.149006|S|3|52.46|0|3
A|SONO|20240729|11:31:11.381755|S|9|13.67|0|9
A|SONO|20240729|14:59:02.263780|S|100|13.66|0|100
A|SONO|20240729|14:59:02.927159|S|8|13.66|0|8
A|SONO|20240729|14:59:06.695382|S|6|13.66|0|6
A|SONO|20240729|14:59:13.074218|S|386|13.66|0|386
A|SONO|20240729|15:31:59.088125|S|5|13.7|0|5
A|SONO|20240729|15:35:06.676182|S|1|13.72|0|1
A|SONO|20240729|15:35:09.139385|S|300|13.72|0|300
A|SONO|20240729|15:35:09.139735|S|227|13.72|0|227
A|SONO|20240729|15:35:09.144661|S|100|13.72|0|100
A|SONO|20240729|15:35:35.095650|S|500|13.72|0|500
A|SONO|20240729|15:35:35.231291|S|72|13.72|0|72
A|SOS|20240729|11:57:09.538712|S|200|.86|0|200
A|SOS|20240729|11:57:09.539995|S|100|.86|0|100
A|SOUN|20240729|09:31:57.134007|S|100|5.15|0|100
A|SOUN|20240729|09:42:14.085664|S|100|5.16|0|100
A|SOUN|20240729|09:44:22.912573|S|100|5.17|0|100
A|SOUN|20240729|09:45:14.545090|S|100|5.13|0|100
A|SOUN|20240729|09:49:18.244518|S|100|5.14|0|100
A|SOUN|20240729|09:49:39.063018|S|16|5.15|0|16
A|SOUN|20240729|09:49:39.063202|S|84|5.15|0|84
A|SOUN|20240729|09:50:22.881434|S|100|5.17|0|100
A|SOUN|20240729|09:50:43.189975|S|12|5.145|0|12
A|SOUN|20240729|10:00:25.233421|S|100|5.22|0|100
A|SOUN|20240729|10:00:25.568039|S|100|5.24|0|100
A|SOUN|20240729|10:00:25.570285|S|100|5.24|0|100
A|SOUN|20240729|10:00:41.612802|S|10|5.235|0|10
A|SOUN|20240729|10:01:14.098365|S|393|5.215|0|393
A|SOUN|20240729|10:01:36.406692|S|255|5.17|0|255
A|SOUN|20240729|10:01:36.406810|S|45|5.17|0|45
A|SOUN|20240729|10:04:13.357754|S|100|5.18|0|100
A|SOUN|20240729|10:04:40.785550|S|100|5.2|0|100
A|SOUN|20240729|10:05:42.007315|S|100|5.2|0|100
A|SOUN|20240729|10:07:58.271613|S|393|5.135|0|393
A|SOUN|20240729|10:07:58.272048|S|393|5.135|0|393
A|SOUN|20240729|10:08:42.383334|S|200|5.105|0|200
A|SOUN|20240729|10:08:43.223072|S|100|5.105|0|100
A|SOUN|20240729|10:15:08.156633|S|600|4.99|0|600
A|SOUN|20240729|10:15:08.157144|E|100|4.99|0|100
A|SOUN|20240729|10:21:51.731267|S|600|5|0|600
A|SOUN|20240729|10:29:45.735366|S|100|4.96|0|100
A|SOUN|20240729|10:32:58.894042|S|400|4.91|0|400
A|SOUN|20240729|10:34:34.730185|S|10|4.9|0|10
A|SOUN|20240729|11:06:40.089773|S|100|4.9|0|100
A|SOUN|20240729|11:06:41.006974|S|100|4.89|0|100
A|SOUN|20240729|11:10:01.044095|S|100|4.87|0|100
A|SOUN|20240729|11:38:22.455851|S|100|4.9|0|100
A|SOUN|20240729|11:38:26.453644|S|25|4.9|0|25
A|SOUN|20240729|11:42:28.541723|S|100|4.91|0|100
A|SOUN|20240729|11:45:55.351348|S|100|4.9|0|100
A|SOUN|20240729|12:07:31.379298|S|3|4.92|0|3
A|SOUN|20240729|12:10:01.505206|S|20|4.92|0|20
A|SOUN|20240729|12:10:23.877732|S|2|4.91|0|2
A|SOUN|20240729|12:25:21.557310|S|100|4.89|0|100
A|SOUN|20240729|12:43:40.323459|S|100|4.88|0|100
A|SOUN|20240729|12:43:40.362158|S|100|4.87|0|100
A|SOUN|20240729|13:00:59.819358|S|100|4.85|0|100
A|SOUN|20240729|13:30:48.536412|S|100|4.83|0|100
A|SOUN|20240729|13:31:02.395948|S|30|4.84|0|30
A|SOUN|20240729|13:40:05.757133|S|100|4.85|0|100
A|SOUN|20240729|14:05:26.645304|S|100|4.87|0|100
A|SOUN|20240729|14:09:01.891213|S|100|4.88|0|100
A|SOUN|20240729|14:15:07.163389|S|100|4.88|0|100
A|SOUN|20240729|14:26:43.678999|S|997|4.855|0|997
A|SOUN|20240729|14:30:20.983627|S|100|4.84|0|100
A|SOUN|20240729|14:34:26.358473|S|100|4.84|0|100
A|SOUN|20240729|14:56:32.071292|S|200|4.82|0|200
A|SOUN|20240729|15:03:29.674727|S|300|4.82|0|300
A|SOUN|20240729|15:03:29.674728|S|100|4.82|0|100
A|SOUN|20240729|15:03:29.675375|S|100|4.83|0|100
A|SOUN|20240729|15:18:50.170622|S|12|4.77|0|12
A|SOUN|20240729|15:30:04.383112|S|100|4.8|0|100
A|SOUN|20240729|15:30:04.383113|S|100|4.8|0|100
A|SOUN|20240729|15:30:04.383113|S|100|4.8|0|100
A|SOUN|20240729|15:30:04.383114|S|100|4.8|0|100
A|SOUN|20240729|15:30:20.505078|S|100|4.8|0|100
A|SOUN|20240729|15:31:19.493304|S|200|4.79|0|200
A|SOUN|20240729|15:31:19.493305|S|100|4.79|0|100
A|SOUN|20240729|15:31:19.493305|S|100|4.79|0|100
A|SOUN|20240729|15:31:19.493306|S|100|4.79|0|100
A|SOUN|20240729|15:31:19.493306|S|100|4.79|0|100
A|SOUN|20240729|15:31:28.154521|S|100|4.8|0|100
A|SOUN|20240729|15:34:03.332449|S|100|4.8|0|100
A|SOUN|20240729|15:34:03.332449|S|100|4.8|0|100
A|SOUN|20240729|15:36:05.692991|S|200|4.81|0|200
A|SOUN|20240729|15:36:05.692991|S|100|4.81|0|100
A|SOUN|20240729|15:36:05.692991|S|100|4.81|0|100
A|SOUN|20240729|15:36:05.692992|S|100|4.81|0|100
A|SOUN|20240729|15:42:18.070688|S|100|4.8|0|100
A|SOUN|20240729|15:52:27.073698|S|300|4.8|0|300
A|SOUN|20240729|15:52:27.073698|S|100|4.8|0|100
A|SOUN|20240729|15:55:06.821421|S|100|4.78|0|100
A|SOUN|20240729|15:57:29.710237|E|100|4.785|0|100
A|SOUN|20240729|15:57:29.710727|E|100|4.785|0|100
A|SOUN|20240729|15:58:45.596215|S|100|4.785|0|100
A|SOUN|20240729|15:59:39.001195|S|189|4.775|0|189
A|SOXL|20240729|09:30:02.579247|S|100|43.36|0|100
A|SOXL|20240729|09:30:37.618308|S|53|43.65|0|53
A|SOXL|20240729|09:30:37.618381|S|47|43.65|0|47
A|SOXL|20240729|09:31:14.875594|S|100|43.415|0|100
A|SOXL|20240729|09:32:21.436713|S|100|43.255|0|100
A|SOXL|20240729|09:32:43.253805|S|30|43.26|0|30
A|SOXL|20240729|09:32:43.254007|S|70|43.26|0|70
A|SOXL|20240729|09:35:13.624855|S|100|43.855|0|100
A|SOXL|20240729|09:37:20.565277|S|100|44.14|0|100
A|SOXL|20240729|09:39:56.552886|S|200|44.42|0|200
A|SOXL|20240729|09:40:33.135554|S|308|44.23|0|308
A|SOXL|20240729|09:40:38.553182|S|48|44.15|0|48
A|SOXL|20240729|09:43:28.114698|S|100|44.44|0|100
A|SOXL|20240729|09:51:38.831012|S|100|44.235|0|100
A|SOXL|20240729|09:57:58.473239|S|100|44.14|0|100
A|SOXL|20240729|10:09:51.372440|S|100|43.5|0|100
A|SOXL|20240729|10:12:57.148515|S|10|43|0|10
A|SOXL|20240729|10:14:28.474961|S|102|43.01|0|102
A|SOXL|20240729|10:14:30.446582|S|100|42.99|0|100
A|SOXL|20240729|10:16:43.518453|S|100|43.08|0|100
A|SOXL|20240729|10:17:06.731746|S|100|43.33|0|100
A|SOXL|20240729|10:17:40.721374|S|100|43.31|0|100
A|SOXL|20240729|10:20:33.711650|S|100|43.41|0|100
A|SOXL|20240729|10:30:59.234537|S|100|43.43|0|100
A|SOXL|20240729|10:30:59.235391|S|100|43.43|0|100
A|SOXL|20240729|10:42:50.272153|S|100|43.64|0|100
A|SOXL|20240729|10:57:04.148787|S|100|43.1|0|100
A|SOXL|20240729|11:03:23.088396|S|1|42.5|0|1
A|SOXL|20240729|11:03:49.973755|S|100|42.57|0|100
A|SOXL|20240729|11:11:09.868916|S|80|42|0|80
A|SOXL|20240729|11:11:09.868916|S|239|42|0|239
A|SOXL|20240729|11:16:40.488950|S|100|41.79|0|100
A|SOXL|20240729|12:03:25.032626|S|47|42.85|0|47
A|SOXL|20240729|12:06:05.773587|S|100|43.15|0|100
A|SOXL|20240729|12:13:56.932009|S|100|43.07|0|100
A|SOXL|20240729|12:25:10.238098|E|100|42.955|0|100
A|SOXL|20240729|12:30:18.714471|S|100|42.82|0|100
A|SOXL|20240729|12:43:41.933493|S|100|43.02|0|100
A|SOXL|20240729|12:51:45.205656|S|100|42.89|0|100
A|SOXL|20240729|13:12:42.257981|S|100|43.19|0|100
A|SOXL|20240729|13:18:29.475400|S|100|42.95|0|100
A|SOXL|20240729|13:42:17.311471|S|100|42.75|0|100
A|SOXL|20240729|14:11:48.882339|S|100|42.33|0|100
A|SOXL|20240729|14:22:54.988721|S|100|42.185|0|100
A|SOXL|20240729|14:27:36.941986|S|100|42.165|0|100
A|SOXL|20240729|14:42:58.165651|S|50|42.065|0|50
A|SOXL|20240729|15:04:46.540749|S|5|42.37|0|5
A|SOXL|20240729|15:04:46.540749|S|5|42.37|0|5
A|SOXL|20240729|15:05:58.057824|S|5|42.41|0|5
A|SOXL|20240729|15:09:02.423206|S|5|42.2|0|5
A|SOXL|20240729|15:11:50.100560|S|100|42.39|0|100
A|SOXL|20240729|15:21:22.127695|S|100|42.31|0|100
A|SOXL|20240729|15:25:53.404843|S|5|42.39|0|5
A|SOXL|20240729|15:25:58.763482|S|5|42.34|0|5
A|SOXL|20240729|15:26:06.046065|S|5|42.34|0|5
A|SOXL|20240729|15:27:06.802300|S|100|42.45|0|100
A|SOXL|20240729|15:29:14.750896|S|5|42.42|0|5
A|SOXL|20240729|15:30:27.057033|S|5|42.36|0|5
A|SOXL|20240729|15:39:50.214021|S|100|42.46|0|100
A|SOXL|20240729|15:45:36.976914|S|100|42.455|0|100
A|SOXL|20240729|15:46:15.283287|S|10|42.46|0|10
A|SOXL|20240729|15:53:40.057197|S|600|42.12|0|600
A|SOXL|20240729|15:53:40.057254|S|600|42.12|0|600
A|SOXL|20240729|15:53:40.057272|S|327|42.12|0|327
A|SOXL|20240729|15:53:40.057286|S|273|42.12|0|273
A|SOXL|20240729|15:53:40.057286|S|527|42.12|0|527
A|SOXL|20240729|15:53:40.098319|S|600|42.11|0|600
A|SOXL|20240729|15:53:40.542659|S|600|42.11|0|600
A|SOXL|20240729|15:53:40.543355|S|600|42.11|0|600
A|SOXL|20240729|15:53:40.543434|S|600|42.11|0|600
A|SOXL|20240729|15:53:40.547157|S|600|42.1|0|600
A|SOXL|20240729|15:53:40.568880|S|600|42.1|0|600
A|SOXL|20240729|15:53:40.602946|E|600|42.1|0|600
A|SOXL|20240729|15:53:40.603515|S|600|42.1|0|600
A|SOXL|20240729|15:53:40.715684|S|100|42.1|0|100
A|SOXQ|20240729|11:24:03.795525|S|100|40.04|0|100
A|SOXQ|20240729|11:37:22.070293|E|47|40.05|0|47
A|SOXQ|20240729|11:43:46.296330|S|100|40.12|0|100
A|SOXQ|20240729|11:45:46.735281|S|100|40.16|0|100
A|SOXQ|20240729|12:42:13.915176|S|100|40.55|0|100
A|SOXQ|20240729|12:50:40.053248|S|100|40.49|0|100
A|SOXQ|20240729|13:04:11.759026|S|100|40.45|0|100
A|SOXQ|20240729|13:13:53.918096|S|100|40.56|0|100
A|SOXQ|20240729|14:15:00.516492|S|100|40.25|0|100
A|SOXQ|20240729|14:33:10.941033|S|100|40.15|0|100
A|SOXQ|20240729|14:47:51.632478|S|100|40.14|0|100
A|SOXQ|20240729|14:54:15.075534|S|100|40.11|0|100
A|SOXQ|20240729|15:40:01.635537|S|100|40.29|0|100
A|SOXQ|20240729|15:47:28.798886|S|100|40.3|0|100
A|SOXQ|20240729|15:48:24.347074|S|100|40.29|0|100
A|SOXQ|20240729|15:52:45.997499|S|100|40.25|0|100
A|SOXQ|20240729|15:54:32.586243|S|100|40.13|0|100
A|SOXQ|20240729|15:55:00.076511|E|1200|40.13|0|1200
A|SOXQ|20240729|15:55:38.558466|S|400|40.13|0|400
A|SOXS|20240729|09:30:35.887851|S|29|25.3|0|29
A|SOXS|20240729|09:30:36.136909|S|571|25.3|0|571
A|SOXS|20240729|09:30:37.398234|S|600|25.3|0|600
A|SOXS|20240729|09:30:37.618657|S|600|25.3|0|600
A|SOXS|20240729|09:30:37.620641|S|100|25.3|0|100
A|SOXS|20240729|09:32:06.553326|S|100|25.59|0|100
A|SOXS|20240729|09:32:07.971951|S|200|25.58|0|200
A|SOXS|20240729|09:32:08.391280|S|300|25.58|0|300
A|SOXS|20240729|09:35:49.823031|S|100|25.2|0|100
A|SOXS|20240729|09:36:00.192702|S|525|25.15|0|525
A|SOXS|20240729|09:36:00.205103|S|10|25.15|0|10
A|SOXS|20240729|09:36:00.205172|S|565|25.15|0|565
A|SOXS|20240729|09:36:00.205172|S|10|25.15|0|10
A|SOXS|20240729|09:36:22.476313|S|100|25.28|0|100
A|SOXS|20240729|09:38:32.255482|S|100|25|0|100
A|SOXS|20240729|09:38:47.674645|S|100|25|0|100
A|SOXS|20240729|09:39:47.287626|S|100|24.76|0|100
A|SOXS|20240729|09:40:17.831565|S|100|24.78|0|100
A|SOXS|20240729|09:41:15.929246|S|34|24.96|0|34
A|SOXS|20240729|09:41:46.205320|S|100|24.85|0|100
A|SOXS|20240729|09:42:37.139466|S|100|24.82|0|100
A|SOXS|20240729|09:43:16.090960|S|100|24.88|0|100
A|SOXS|20240729|09:45:48.994658|S|100|24.51|0|100
A|SOXS|20240729|09:47:02.849406|S|100|24.56|0|100
A|SOXS|20240729|09:48:27.553241|S|100|24.6|0|100
A|SOXS|20240729|09:49:07.984250|S|100|24.82|0|100
A|SOXS|20240729|09:49:10.621288|S|200|24.85|0|200
A|SOXS|20240729|09:49:42.012549|S|100|24.85|0|100
A|SOXS|20240729|09:51:03.080468|S|300|25.02|0|300
A|SOXS|20240729|09:58:30.258810|S|200|24.88|0|200
A|SOXS|20240729|10:00:54.948313|S|400|24.73|0|400
A|SOXS|20240729|10:00:56.302635|S|300|24.73|0|300
A|SOXS|20240729|10:01:04.143304|S|400|24.71|0|400
A|SOXS|20240729|10:03:10.033361|S|100|24.85|0|100
A|SOXS|20240729|10:08:22.992054|S|300|25.28|0|300
A|SOXS|20240729|10:12:07.333855|S|300|25.52|0|300
A|SOXS|20240729|10:12:45.826865|S|28|25.65|0|28
A|SOXS|20240729|10:13:55.920360|S|100|25.68|0|100
A|SOXS|20240729|10:18:17.759377|S|400|25.48|0|400
A|SOXS|20240729|10:24:53.455187|S|300|25.34|0|300
A|SOXS|20240729|10:24:53.479531|S|400|25.34|0|400
A|SOXS|20240729|10:25:57.442059|S|31|25.49|0|31
A|SOXS|20240729|10:30:05.618738|S|100|25.32|0|100
A|SOXS|20240729|10:32:03.029160|S|400|25.465|0|400
A|SOXS|20240729|10:32:03.029186|S|200|25.465|0|200
A|SOXS|20240729|10:34:34.732307|S|200|25.52|0|200
A|SOXS|20240729|10:35:56.374510|S|82|25.35|0|82
A|SOXS|20240729|10:40:59.883283|S|100|25.36|0|100
A|SOXS|20240729|10:40:59.883305|S|200|25.36|0|200
A|SOXS|20240729|10:41:40.211750|S|164|25.31|0|164
A|SOXS|20240729|10:41:44.308169|S|300|25.33|0|300
A|SOXS|20240729|10:45:19.149669|S|49|25.38|0|49
A|SOXS|20240729|10:48:02.448542|E|400|25.18|0|400
A|SOXS|20240729|10:49:10.971940|S|500|25.24|0|500
A|SOXS|20240729|10:49:21.699499|S|116|25.33|0|116
A|SOXS|20240729|10:49:22.745521|S|11|25.32|0|11
A|SOXS|20240729|10:51:16.219455|S|400|25.57|0|400
A|SOXS|20240729|10:52:47.334606|S|5|25.54|0|5
A|SOXS|20240729|10:54:55.645545|S|13|25.57|0|13
A|SOXS|20240729|11:00:10.741624|S|400|25.84|0|400
A|SOXS|20240729|11:03:38.774399|S|339|26|0|339
A|SOXS|20240729|11:03:59.579244|S|500|25.86|0|500
A|SOXS|20240729|11:07:22.419255|S|65|25.91|0|65
A|SOXS|20240729|11:10:33.242485|S|2|26.12|0|2
A|SOXS|20240729|11:13:24.607408|S|300|26.42|0|300
A|SOXS|20240729|11:19:28.107221|S|80|26.55|0|80
A|SOXS|20240729|11:26:10.342997|S|400|26.36|0|400
A|SOXS|20240729|11:28:56.038688|S|300|26.26|0|300
A|SOXS|20240729|11:30:33.766127|S|157|26.41|0|157
A|SOXS|20240729|11:31:10.853501|S|140|26.47|0|140
A|SOXS|20240729|11:31:57.431687|S|5|26.55|0|5
A|SOXS|20240729|11:33:14.295691|S|50|26.61|0|50
A|SOXS|20240729|11:35:25.267172|S|200|26.65|0|200
A|SOXS|20240729|11:38:24.335047|S|63|26.4|0|63
A|SOXS|20240729|11:41:02.728832|S|50|26.42|0|50
A|SOXS|20240729|11:41:38.898530|S|400|26.41|0|400
A|SOXS|20240729|11:42:44.585830|S|400|26.36|0|400
A|SOXS|20240729|11:42:44.585830|S|300|26.36|0|300
A|SOXS|20240729|11:44:15.618097|S|200|26.415|0|200
A|SOXS|20240729|11:44:58.125085|S|25|26.38|0|25
A|SOXS|20240729|11:45:26.707914|S|400|26.38|0|400
A|SOXS|20240729|11:52:26.121672|S|400|25.94|0|400
A|SOXS|20240729|11:52:32.832296|S|800|25.95|0|800
A|SOXS|20240729|11:56:30.108913|S|500|25.93|0|500
A|SOXS|20240729|12:01:15.250682|S|100|25.8|0|100
A|SOXS|20240729|12:06:21.700704|S|200|25.6|0|200
A|SOXS|20240729|12:06:24.270239|S|500|25.62|0|500
A|SOXS|20240729|12:07:59.877202|S|1|25.69|0|1
A|SOXS|20240729|12:08:59.092092|S|500|25.61|0|500
A|SOXS|20240729|12:20:37.845649|S|400|25.54|0|400
A|SOXS|20240729|12:25:44.272894|S|400|25.8|0|400
A|SOXS|20240729|12:29:05.265710|S|100|25.77|0|100
A|SOXS|20240729|12:29:36.498171|S|100|25.77|0|100
A|SOXS|20240729|12:39:40.060345|S|100|25.7|0|100
A|SOXS|20240729|12:41:23.801450|S|27|25.57|0|27
A|SOXS|20240729|12:41:23.801507|S|12|25.57|0|12
A|SOXS|20240729|12:41:23.801532|S|6|25.57|0|6
A|SOXS|20240729|12:41:23.801576|S|2|25.57|0|2
A|SOXS|20240729|12:41:23.801594|S|1|25.57|0|1
A|SOXS|20240729|12:41:23.801618|S|1|25.57|0|1
A|SOXS|20240729|12:41:30.537189|S|151|25.57|0|151
A|SOXS|20240729|12:44:04.502342|S|21|25.73|0|21
A|SOXS|20240729|12:44:16.879952|S|300|25.72|0|300
A|SOXS|20240729|12:48:11.437008|S|33|25.545|0|33
A|SOXS|20240729|12:50:15.178575|S|73|25.64|0|73
A|SOXS|20240729|12:57:20.152405|S|12|25.75|0|12
A|SOXS|20240729|12:59:43.524666|S|2|25.84|0|2
A|SOXS|20240729|13:03:13.169911|S|33|25.77|0|33
A|SOXS|20240729|13:03:27.478843|S|33|25.75|0|33
A|SOXS|20240729|13:03:51.070834|S|33|25.75|0|33
A|SOXS|20240729|13:04:02.505064|S|33|25.73|0|33
A|SOXS|20240729|13:04:37.561757|S|33|25.75|0|33
A|SOXS|20240729|13:04:45.992655|S|33|25.76|0|33
A|SOXS|20240729|13:04:57.992492|S|33|25.76|0|33
A|SOXS|20240729|13:05:33.720570|S|400|25.84|0|400
A|SOXS|20240729|13:07:32.711189|S|100|25.8|0|100
A|SOXS|20240729|13:13:32.761590|S|600|25.52|0|600
A|SOXS|20240729|13:14:58.207269|S|73|25.65|0|73
A|SOXS|20240729|13:19:49.029775|S|33|25.65|0|33
A|SOXS|20240729|13:20:24.458011|S|33|25.7|0|33
A|SOXS|20240729|13:20:30.465745|S|33|25.72|0|33
A|SOXS|20240729|13:20:31.471187|S|33|25.72|0|33
A|SOXS|20240729|13:20:33.468339|S|33|25.72|0|33
A|SOXS|20240729|13:22:41.673044|S|33|25.78|0|33
A|SOXS|20240729|13:22:48.680810|S|33|25.785|0|33
A|SOXS|20240729|13:23:03.705321|S|33|25.78|0|33
A|SOXS|20240729|13:23:21.616128|S|33|25.77|0|33
A|SOXS|20240729|13:23:54.919919|S|4|25.82|0|4
A|SOXS|20240729|13:24:31.963974|S|33|25.785|0|33
A|SOXS|20240729|13:25:20.756904|S|33|25.81|0|33
A|SOXS|20240729|13:26:00.621642|S|33|25.74|0|33
A|SOXS|20240729|13:26:16.965020|S|33|25.755|0|33
A|SOXS|20240729|13:26:31.607780|S|400|25.85|0|400
A|SOXS|20240729|13:27:10.876256|S|400|25.92|0|400
A|SOXS|20240729|13:28:06.187067|S|33|25.89|0|33
A|SOXS|20240729|13:28:13.435693|S|33|25.895|0|33
A|SOXS|20240729|13:28:25.763657|S|33|25.94|0|33
A|SOXS|20240729|13:29:03.039439|S|33|25.93|0|33
A|SOXS|20240729|13:29:32.845160|S|33|26|0|33
A|SOXS|20240729|13:29:42.116639|S|33|25.995|0|33
A|SOXS|20240729|13:30:48.890906|S|400|26.13|0|400
A|SOXS|20240729|13:30:52.024830|S|300|26.13|0|300
A|SOXS|20240729|13:30:55.326470|S|33|26.125|0|33
A|SOXS|20240729|13:37:35.490149|S|400|25.95|0|400
A|SOXS|20240729|13:37:35.493520|S|400|25.96|0|400
A|SOXS|20240729|13:37:35.496995|S|400|25.97|0|400
A|SOXS|20240729|13:37:35.501039|S|400|25.97|0|400
A|SOXS|20240729|13:39:22.573618|S|500|25.91|0|500
A|SOXS|20240729|13:39:22.573618|S|300|25.91|0|300
A|SOXS|20240729|13:41:10.561985|S|100|25.88|0|100
A|SOXS|20240729|13:42:39.372621|S|500|25.87|0|500
A|SOXS|20240729|13:42:48.229954|S|400|25.81|0|400
A|SOXS|20240729|13:47:25.496907|S|100|25.96|0|100
A|SOXS|20240729|13:55:02.644024|S|139|26.03|0|139
A|SOXS|20240729|13:55:20.023309|S|400|26.09|0|400
A|SOXS|20240729|13:56:01.692766|S|300|26.02|0|300
A|SOXS|20240729|13:56:01.692766|S|100|26.025|0|100
A|SOXS|20240729|14:22:32.975080|S|5|26.23|0|5
A|SOXS|20240729|14:39:55.020778|S|400|26.39|0|400
A|SOXS|20240729|14:40:47.486862|S|300|26.31|0|300
A|SOXS|20240729|14:41:51.867045|S|33|26.3|0|33
A|SOXS|20240729|14:43:08.304114|S|33|26.26|0|33
A|SOXS|20240729|14:44:07.535471|S|400|26.19|0|400
A|SOXS|20240729|14:44:07.535471|S|200|26.19|0|200
A|SOXS|20240729|14:45:09.168209|S|33|26.26|0|33
A|SOXS|20240729|14:45:17.176864|S|33|26.24|0|33
A|SOXS|20240729|14:45:20.185121|S|33|26.245|0|33
A|SOXS|20240729|14:45:34.801058|S|33|26.245|0|33
A|SOXS|20240729|14:47:32.069683|S|100|26.28|0|100
A|SOXS|20240729|14:55:23.450624|S|33|26.4|0|33
A|SOXS|20240729|14:55:57.736069|S|33|26.35|0|33
A|SOXS|20240729|15:07:18.115607|S|29|26.13|0|29
A|SOXS|20240729|15:11:12.105719|S|400|26.08|0|400
A|SOXS|20240729|15:16:58.298383|S|400|26.2|0|400
A|SOXS|20240729|15:19:01.393302|S|5|26.14|0|5
A|SOXS|20240729|15:19:01.393302|S|170|26.14|0|170
A|SOXS|20240729|15:21:07.314631|S|300|26.15|0|300
A|SOXS|20240729|15:22:32.789597|S|100|26.03|0|100
A|SOXS|20240729|15:25:55.805624|S|1|26.1|0|1
A|SOXS|20240729|15:26:00.017290|S|2|26.11|0|2
A|SOXS|20240729|15:29:58.403086|S|400|26.09|0|400
A|SOXS|20240729|15:30:55.396556|S|1|26.1|0|1
A|SOXS|20240729|15:33:56.668608|E|800|26.07|0|800
A|SOXS|20240729|15:34:28.115873|S|70|26.07|0|70
A|SOXS|20240729|15:40:09.853453|S|33|26.04|0|33
A|SOXS|20240729|15:41:11.139541|S|60|26.03|0|60
A|SOXS|20240729|15:41:11.139541|S|50|26.03|0|50
A|SOXS|20240729|15:41:11.139541|S|70|26.03|0|70
A|SOXS|20240729|15:41:11.139543|S|35|26.03|0|35
A|SOXS|20240729|15:44:05.751459|S|15|26.09|0|15
A|SOXS|20240729|15:44:11.421068|S|400|26.1|0|400
A|SOXS|20240729|15:46:13.043011|S|400|26.02|0|400
A|SOXS|20240729|15:48:03.743205|S|33|26|0|33
A|SOXS|20240729|15:49:13.149304|S|400|26.14|0|400
A|SOXS|20240729|15:49:41.712147|S|400|26.17|0|400
A|SOXS|20240729|15:49:50.049778|S|400|26.16|0|400
A|SOXS|20240729|15:49:52.996459|S|500|26.15|0|500
A|SOXS|20240729|15:50:12.959846|S|400|26.14|0|400
A|SOXS|20240729|15:50:15.177191|S|200|26.155|0|200
A|SOXS|20240729|15:52:55.121370|S|3|26.16|0|3
A|SOXS|20240729|15:52:55.799140|S|500|26.16|0|500
A|SOXS|20240729|15:53:40.542941|S|100|26.255|0|100
A|SOXS|20240729|15:53:40.546382|S|600|26.26|0|600
A|SOXS|20240729|15:54:05.946837|S|54|26.31|0|54
A|SOXS|20240729|15:59:38.462955|S|1|26.47|0|1
A|SOXX|20240729|09:30:37.922473|S|46|232.3|0|46
A|SOXX|20240729|09:30:37.922551|S|54|232.3|0|54
A|SOXX|20240729|09:41:27.897438|S|100|233.2|0|100
A|SOXX|20240729|09:45:27.844449|S|100|234.41|0|100
A|SOXX|20240729|09:46:13.043125|S|100|234.37|0|100
A|SOXX|20240729|09:46:19.203413|S|100|234.34|0|100
A|SOXX|20240729|10:59:42.947624|S|100|231.06|0|100
A|SOXX|20240729|11:10:27.523086|S|400|229.93|0|400
A|SOXX|20240729|11:43:46.790985|S|100|229|0|100
A|SOXX|20240729|12:36:02.752995|S|100|231.23|0|100
A|SOXX|20240729|12:43:57.656516|S|100|231.14|0|100
A|SOXX|20240729|12:58:52.575493|S|100|230.84|0|100
A|SOXX|20240729|13:01:36.884351|S|100|230.93|0|100
A|SOXX|20240729|13:08:02.390252|S|100|230.92|0|100
A|SOXX|20240729|13:15:30.463093|S|100|231.22|0|100
A|SOXX|20240729|13:23:11.084630|S|100|230.86|0|100
A|SOXX|20240729|13:29:57.994609|S|100|230.12|0|100
A|SOXX|20240729|13:32:12.255310|S|100|230.02|0|100
A|SOXX|20240729|13:37:35.626542|S|100|230.25|0|100
A|SOXX|20240729|13:40:16.162253|S|100|230.73|0|100
A|SOXX|20240729|13:50:01.019423|S|100|230.16|0|100
A|SOXX|20240729|13:53:20.940243|S|100|230.3|0|100
A|SOXX|20240729|13:54:21.883009|S|100|230.02|0|100
A|SOXX|20240729|14:03:35.231479|S|100|229.55|0|100
A|SOXX|20240729|14:15:23.958328|S|400|229.83|0|400
A|SOXX|20240729|14:16:35.595931|S|100|229.71|0|100
A|SOXX|20240729|14:17:31.273203|S|100|229.71|0|100
A|SOXX|20240729|14:37:56.487750|S|100|229.59|0|100
A|SOXX|20240729|14:46:38.124822|S|100|229.44|0|100
A|SOXX|20240729|14:49:43.728105|S|100|229.24|0|100
A|SOXX|20240729|14:59:26.824234|S|100|229.64|0|100
A|SOXX|20240729|15:00:08.848788|S|65|229.44|0|65
A|SOXX|20240729|15:00:08.848815|S|35|229.44|0|35
A|SOXX|20240729|15:01:22.498068|S|60|229.76|0|60
A|SOXX|20240729|15:01:22.498143|S|40|229.76|0|40
A|SOXX|20240729|15:05:05.412133|S|100|229.99|0|100
A|SOXX|20240729|15:05:58.062008|S|100|230.07|0|100
A|SOXX|20240729|15:12:00.058387|S|100|230.06|0|100
A|SOXX|20240729|15:16:12.362378|S|14|229.85|0|14
A|SOXX|20240729|15:17:13.350882|S|58|229.62|0|58
A|SOXX|20240729|15:28:28.813074|S|2|230.11|0|2
A|SOXX|20240729|15:29:08.886525|S|100|230.14|0|100
A|SOXX|20240729|15:32:08.664937|S|100|229.88|0|100
A|SOXX|20240729|15:32:26.210886|S|4|229.98|0|4
A|SOXX|20240729|15:32:26.210952|S|96|229.98|0|96
A|SOXX|20240729|15:38:16.688679|S|100|230.24|0|100
A|SOXX|20240729|15:41:29.414097|S|100|230.17|0|100
A|SOXX|20240729|15:42:53.990050|S|100|229.99|0|100
A|SOXX|20240729|15:44:05.751524|S|100|229.98|0|100
A|SOXX|20240729|15:47:07.720421|S|100|230.25|0|100
A|SOXX|20240729|15:48:37.760412|S|100|229.97|0|100
A|SOXX|20240729|15:49:00.438833|S|100|230.01|0|100
A|SOXX|20240729|15:49:49.371386|S|100|229.79|0|100
A|SOXX|20240729|15:50:12.960076|S|200|229.82|0|200
A|SOXX|20240729|15:50:34.931138|S|100|229.96|0|100
A|SOXX|20240729|15:50:53.398866|S|100|229.76|0|100
A|SOXX|20240729|15:51:20.016691|S|100|229.68|0|100
A|SOXX|20240729|15:52:45.991668|S|47|229.93|0|47
A|SOXX|20240729|15:52:51.465273|S|100|229.82|0|100
A|SOXX|20240729|15:54:06.616066|S|100|229.36|0|100
A|SOXX|20240729|15:55:03.179285|S|100|229.25|0|100
A|SOXX|20240729|15:55:22.131993|S|100|229.18|0|100
A|SOXX|20240729|15:56:48.401140|S|39|229.25|0|39
A|SOXX|20240729|15:56:56.119005|S|100|229.27|0|100
A|SOXX|20240729|15:57:21.620723|S|100|229.03|0|100
A|SOXX|20240729|15:57:51.069392|S|100|228.94|0|100
A|SOXX|20240729|15:58:22.036100|S|5|228.82|0|5
A|SOXX|20240729|15:58:32.346190|S|1|228.82|0|1
A|SOXX|20240729|15:58:32.346624|S|70|228.82|0|70
A|SOXX|20240729|15:58:32.732303|S|100|228.83|0|100
A|SOXX|20240729|15:58:32.732436|S|100|228.83|0|100
A|SOXX|20240729|15:59:05.190462|S|100|228.73|0|100
A|SOXX|20240729|15:59:09.906215|S|100|228.75|0|100
A|SOXX|20240729|15:59:20.035101|S|67|228.67|0|67
A|SOXX|20240729|15:59:24.742236|S|100|228.66|0|100
A|SOXX|20240729|15:59:35.460252|E|100|228.78|0|100
A|SPAB|20240729|10:00:01.982735|S|100|25.41|0|100
A|SPAB|20240729|10:07:49.675182|S|100|25.41|0|100
A|SPAB|20240729|11:02:55.808136|S|100|25.4|0|100
A|SPAB|20240729|15:50:11.873095|S|100|25.42|0|100
A|SPB|20240729|11:50:34.417716|S|18|86.53|0|18
A|SPB|20240729|12:49:53.058746|S|4|86.44|0|4
A|SPB|20240729|13:37:54.879934|S|10|86.17|0|10
A|SPB|20240729|14:36:22.295395|S|2|86.35|0|2
A|SPB|20240729|14:45:55.322786|S|92|86.42|0|92
A|SPBC|20240729|13:41:58.144428|S|100|34.93|0|100
A|SPC|20240729|14:34:42.377487|E|100|21.72|0|100
A|SPC|20240729|14:52:36.316871|S|100|21.71|0|100
A|SPCE|20240729|09:38:30.734500|S|100|7.45|0|100
A|SPCE|20240729|09:45:05.475313|S|27|7.36|0|27
A|SPCE|20240729|11:04:13.522558|S|100|7.13|0|100
A|SPCE|20240729|11:18:20.610893|S|100|7.14|0|100
A|SPCE|20240729|11:45:59.999784|S|3|7.18|0|3
A|SPCE|20240729|13:41:51.646531|S|300|7.38|0|300
A|SPCE|20240729|13:41:51.646608|S|100|7.38|0|100
A|SPCE|20240729|15:14:13.674751|S|100|7.15|0|100
A|SPCE|20240729|15:16:33.835409|S|80|7.15|0|80
A|SPCE|20240729|15:19:28.059767|S|100|7.15|0|100
A|SPCE|20240729|15:22:40.670351|S|2|7.175|0|2
A|SPCE|20240729|15:56:31.365885|S|77|7.15|0|77
A|SPCE|20240729|15:58:06.091892|S|100|7.15|0|100
A|SPCE|20240729|15:58:06.091973|S|1|7.15|0|1
A|SPCE|20240729|15:58:06.092921|S|100|7.15|0|100
A|SPCE|20240729|15:58:06.092921|S|99|7.15|0|99
A|SPCE|20240729|15:58:07.474123|S|100|7.14|0|100
A|SPCE|20240729|15:58:09.471617|S|100|7.15|0|100
A|SPCE|20240729|15:58:24.229992|S|100|7.14|0|100
A|SPCE|20240729|15:58:29.480072|S|100|7.14|0|100
A|SPCE|20240729|15:58:42.245287|S|100|7.13|0|100
A|SPCE|20240729|15:59:33.671600|S|100|7.12|0|100
A|SPDN|20240729|09:55:29.344897|S|194|11.81|0|194
A|SPDN|20240729|10:02:36.242628|S|300|11.79|0|300
A|SPDN|20240729|10:02:36.419852|S|300|11.79|0|300
A|SPDN|20240729|10:15:22.361443|S|140|11.83|0|140
A|SPDN|20240729|10:37:20.818837|S|190|11.84|0|190
A|SPDN|20240729|11:10:52.383839|S|100|11.86|0|100
A|SPDN|20240729|11:10:58.789949|S|100|11.86|0|100
A|SPDN|20240729|11:50:19.380919|S|299|11.83|0|299
A|SPDN|20240729|12:15:25.997020|S|167|11.8|0|167
A|SPDN|20240729|12:18:15.388618|S|199|11.8|0|199
A|SPDN|20240729|12:50:19.347104|S|177|11.8|0|177
A|SPDN|20240729|12:50:39.461170|S|2025|11.8|0|2025
A|SPDN|20240729|12:50:39.461581|S|195|11.8|0|195
A|SPDN|20240729|13:14:53.843777|S|100|11.79|0|100
A|SPDN|20240729|13:17:32.040803|S|100|11.8|0|100
A|SPDN|20240729|13:54:24.560506|S|100|11.82|0|100
A|SPDN|20240729|14:31:59.357440|S|151|11.84|0|151
A|SPDN|20240729|14:39:50.150973|S|1823|11.84|0|1823
A|SPDN|20240729|15:07:11.555725|S|45000|11.82|0|45000
A|SPDN|20240729|15:42:16.574738|S|45000|11.81|0|45000
A|SPDN|20240729|15:58:21.549258|S|203|11.84|0|203
A|SPDW|20240729|12:25:46.527568|S|326|35.52|0|326
A|SPDW|20240729|14:47:57.617751|S|400|35.49|0|400
A|SPEM|20240729|09:40:26.487356|S|100|37.575|0|100
A|SPEM|20240729|09:50:49.240436|S|5|37.55|0|5
A|SPEM|20240729|09:50:49.240437|S|5|37.55|0|5
A|SPEM|20240729|11:47:24.341310|S|200|37.435|0|200
A|SPEM|20240729|11:47:24.341803|S|100|37.435|0|100
A|SPEM|20240729|13:02:51.888829|S|100|37.505|0|100
A|SPEM|20240729|14:26:30.882070|S|100|37.515|0|100
A|SPEM|20240729|15:41:27.068729|S|100|37.54|0|100
A|SPEM|20240729|15:51:42.186392|S|2|37.54|0|2
A|SPEM|20240729|15:51:42.486097|S|2|37.54|0|2
A|SPEM|20240729|15:51:43.979732|S|2|37.54|0|2
A|SPEM|20240729|15:51:44.279212|S|2|37.54|0|2
A|SPEM|20240729|15:51:44.878339|S|2|37.54|0|2
A|SPEM|20240729|15:51:45.180046|S|2|37.54|0|2
A|SPEM|20240729|15:51:49.976758|S|2|37.54|0|2
A|SPEM|20240729|15:51:50.279656|S|2|37.54|0|2
A|SPEM|20240729|15:51:50.579400|S|2|37.54|0|2
A|SPEM|20240729|15:51:50.884854|S|2|37.54|0|2
A|SPEM|20240729|15:51:51.183251|S|2|37.54|0|2
A|SPEM|20240729|15:51:52.079936|S|2|37.54|0|2
A|SPEM|20240729|15:51:52.984503|S|2|37.54|0|2
A|SPEM|20240729|15:51:53.278872|S|2|37.54|0|2
A|SPEM|20240729|15:51:53.438930|S|2|37.54|0|2
A|SPEM|20240729|15:51:53.458555|S|2|37.54|0|2
A|SPEM|20240729|15:51:54.039905|S|2|37.54|0|2
A|SPEM|20240729|15:51:54.339294|S|2|37.54|0|2
A|SPEM|20240729|15:51:54.641943|S|2|37.54|0|2
A|SPEM|20240729|15:51:54.949175|S|2|37.54|0|2
A|SPEM|20240729|15:51:55.240641|S|2|37.54|0|2
A|SPEM|20240729|15:51:56.178881|S|2|37.54|0|2
A|SPEM|20240729|15:51:56.450088|S|2|37.54|0|2
A|SPEM|20240729|15:51:57.038243|S|2|37.54|0|2
A|SPEM|20240729|15:51:57.637851|S|2|37.54|0|2
A|SPEM|20240729|15:51:57.937593|S|2|37.54|0|2
A|SPEM|20240729|15:51:58.240034|S|2|37.54|0|2
A|SPEM|20240729|15:51:58.839353|S|2|37.54|0|2
A|SPEM|20240729|15:51:59.138702|S|2|37.54|0|2
A|SPEM|20240729|15:51:59.741771|S|2|37.54|0|2
A|SPEM|20240729|15:52:00.041383|S|2|37.54|0|2
A|SPEM|20240729|15:52:00.340185|S|2|37.54|0|2
A|SPEM|20240729|15:52:00.943310|S|2|37.54|0|2
A|SPEM|20240729|15:56:21.035295|S|100|37.515|0|100
A|SPEM|20240729|15:58:10.043156|S|91|37.51|0|91
A|SPEM|20240729|15:58:17.982484|S|2|37.51|0|2
A|SPEM|20240729|15:58:18.276972|S|2|37.51|0|2
A|SPEM|20240729|15:58:18.875983|S|2|37.51|0|2
A|SPEM|20240729|15:58:19.175331|S|2|37.51|0|2
A|SPEM|20240729|15:58:19.478843|S|2|37.51|0|2
A|SPEM|20240729|15:58:20.075887|S|11|37.51|0|11
A|SPEM|20240729|15:58:20.129875|S|2|37.51|0|2
A|SPEM|20240729|15:58:20.375037|S|26|37.51|0|26
A|SPEM|20240729|15:58:20.426815|S|2|37.51|0|2
A|SPEM|20240729|15:58:20.446166|S|2|37.51|0|2
A|SPEM|20240729|15:58:21.076301|S|2|37.51|0|2
A|SPEM|20240729|15:58:21.326103|S|2|37.51|0|2
A|SPEM|20240729|15:58:21.631653|S|2|37.51|0|2
A|SPEM|20240729|15:58:21.930253|S|2|37.51|0|2
A|SPEM|20240729|15:58:22.227509|S|2|37.51|0|2
A|SPEM|20240729|15:58:30.106736|S|146|37.51|0|146
A|SPFF|20240729|12:34:58.774086|S|100|9.255|0|100
A|SPFF|20240729|12:45:07.366788|S|100|9.26|0|100
A|SPFF|20240729|12:45:07.366788|S|100|9.26|0|100
A|SPFF|20240729|14:15:50.545480|S|100|9.26|0|100
A|SPFF|20240729|14:20:14.441971|S|100|9.26|0|100
A|SPG|20240729|10:17:21.278087|S|7|152.07|0|7
A|SPG|20240729|11:53:05.802642|S|40|152.52|0|40
A|SPG|20240729|11:54:29.808928|S|1|152.44|0|1
A|SPG|20240729|13:09:39.886302|S|45|152.87|0|45
A|SPG|20240729|13:14:52.105967|S|40|152.88|0|40
A|SPG|20240729|13:16:10.595400|S|1|152.7|0|1
A|SPG|20240729|13:16:15.181299|S|24|152.7|0|24
A|SPG|20240729|13:20:59.462405|S|10|152.73|0|10
A|SPG|20240729|13:20:59.567469|S|1|152.73|0|1
A|SPG|20240729|13:20:59.981257|S|7|152.73|0|7
A|SPG|20240729|13:21:00.078256|S|1|152.73|0|1
A|SPG|20240729|13:21:00.181597|S|1|152.73|0|1
A|SPG|20240729|13:21:40.104747|S|15|152.69|0|15
A|SPG|20240729|13:21:40.104778|S|5|152.69|0|5
A|SPG|20240729|13:26:33.947126|S|24|152.65|0|24
A|SPG|20240729|13:26:33.947192|S|29|152.64|0|29
A|SPG|20240729|13:26:33.947397|S|6|152.64|0|6
A|SPG|20240729|13:30:27.774494|S|30|152.49|0|30
A|SPG|20240729|13:39:52.381077|S|4|152.45|0|4
A|SPG|20240729|14:00:39.598218|S|1|152.29|0|1
A|SPG|20240729|14:07:15.889714|S|100|152.29|0|100
A|SPG|20240729|14:09:21.691454|S|100|152.28|0|100
A|SPG|20240729|15:45:58.465502|S|4|153.52|0|4
A|SPG|20240729|15:45:59.698168|S|49|153.5|0|49
A|SPG|20240729|15:56:31.855097|S|47|152.79|0|47
A|SPG|20240729|15:56:31.855097|S|100|152.79|0|100
A|SPG|20240729|15:58:02.043755|S|100|152.88|0|100
A|SPG|20240729|15:58:23.399077|S|100|152.89|0|100
A|SPG|20240729|15:59:48.403121|S|32|152.78|0|32
A|SPG|20240729|15:59:49.403612|S|48|152.8|0|48
A|SPGC|20240729|11:03:14.570452|S|1|.54|0|1
A|SPGC|20240729|11:22:03.531253|S|1|.54|0|1
A|SPGC|20240729|11:34:51.646653|S|97|.543|0|97
A|SPGC|20240729|11:34:55.321591|S|99|.543|0|99
A|SPGC|20240729|11:35:01.184655|S|96|.543|0|96
A|SPGC|20240729|11:35:22.534389|S|98|.543|0|98
A|SPGC|20240729|11:35:27.964443|S|6|.543|0|6
A|SPGI|20240729|09:43:20.391325|S|1|491.35|0|1
A|SPGI|20240729|09:45:21.953053|S|20|490.97|0|20
A|SPGI|20240729|09:45:34.462844|E|10|489.26|0|10
A|SPGI|20240729|09:46:20.585892|S|16|490.69|0|16
A|SPGI|20240729|09:47:20.287404|S|20|490.7|0|20
A|SPGI|20240729|09:50:16.587679|S|20|488.94|0|20
A|SPGI|20240729|09:53:20.302097|S|10|489.89|0|10
A|SPGI|20240729|09:57:19.679836|S|10|490.45|0|10
A|SPGI|20240729|10:10:20.428605|S|20|491.04|0|20
A|SPGI|20240729|10:32:47.889459|E|4|488.86|0|4
A|SPGI|20240729|10:32:47.889943|E|1|488.86|0|1
A|SPGI|20240729|10:32:47.891102|E|3|488.86|0|3
A|SPGI|20240729|10:44:20.095170|S|20|489.43|0|20
A|SPGI|20240729|10:45:20.141582|S|20|489.33|0|20
A|SPGI|20240729|10:48:21.882090|S|3|489.3|0|3
A|SPGI|20240729|10:51:51.334599|S|3|489.29|0|3
A|SPGI|20240729|10:52:54.990940|S|1|489.03|0|1
A|SPGI|20240729|11:02:06.372678|S|2|489.595|0|2
A|SPGI|20240729|12:28:21.556687|S|3|492.24|0|3
A|SPGI|20240729|12:38:25.529317|S|15|492.18|0|15
A|SPGI|20240729|12:49:46.592961|S|13|491.99|0|13
A|SPGI|20240729|12:49:46.593006|S|13|491.98|0|13
A|SPGI|20240729|14:07:42.546015|S|2|489.3|0|2
A|SPGI|20240729|14:44:42.642306|S|5|489.03|0|5
A|SPGI|20240729|14:44:42.642306|S|1|489.14|0|1
A|SPGI|20240729|14:44:42.642355|S|1|489.03|0|1
A|SPGI|20240729|15:30:33.914289|S|16|489.56|0|16
A|SPGI|20240729|15:43:05.156863|S|24|489.79|0|24
A|SPGI|20240729|15:50:12.201276|S|8|489.75|0|8
A|SPGI|20240729|15:51:33.574192|S|5|489.49|0|5
A|SPGI|20240729|15:55:36.727098|S|5|489.42|0|5
A|SPGI|20240729|15:56:25.155259|S|4|489.34|0|4
A|SPGI|20240729|15:58:03.735898|S|24|489.42|0|24
A|SPGI|20240729|15:58:50.851234|S|4|489.4|0|4
A|SPGI|20240729|15:58:50.851234|S|4|489.4|0|4
A|SPHB|20240729|09:38:35.817525|S|107|85.72|0|107
A|SPHB|20240729|11:04:26.890097|S|47|85.53|0|47
A|SPHB|20240729|11:04:31.986043|S|55|85.53|0|55
A|SPHB|20240729|13:53:36.062779|S|64|85.55|0|64
A|SPHB|20240729|13:53:36.062958|S|44|85.55|0|44
A|SPHB|20240729|15:50:36.455649|S|100|85.73|0|100
A|SPHD|20240729|09:38:26.792019|S|100|47.01|0|100
A|SPHD|20240729|09:49:06.997268|S|100|46.97|0|100
A|SPHD|20240729|10:26:03.312618|S|200|47.07|0|200
A|SPHD|20240729|10:30:39.318428|S|100|46.99|0|100
A|SPHD|20240729|10:52:40.959228|S|100|46.97|0|100
A|SPHD|20240729|10:52:40.989831|S|198|46.97|0|198
A|SPHD|20240729|11:00:01.439530|S|100|47.07|0|100
A|SPHD|20240729|11:06:00.036566|S|100|47.04|0|100
A|SPHD|20240729|11:06:00.263008|S|100|47.04|0|100
A|SPHD|20240729|11:06:00.276440|S|98|47.04|0|98
A|SPHD|20240729|11:06:01.533188|S|198|47.04|0|198
A|SPHD|20240729|11:06:10.521660|S|100|47.02|0|100
A|SPHD|20240729|11:25:36.318797|S|100|47.15|0|100
A|SPHD|20240729|11:31:57.431942|S|39|47.12|0|39
A|SPHD|20240729|11:51:51.332127|S|1|47.16|0|1
A|SPHD|20240729|12:05:20.343026|S|100|47.15|0|100
A|SPHD|20240729|12:05:20.343173|S|148|47.15|0|148
A|SPHD|20240729|12:19:36.876816|S|100|47.17|0|100
A|SPHD|20240729|12:19:56.586893|S|100|47.17|0|100
A|SPHD|20240729|12:26:42.299497|S|100|47.12|0|100
A|SPHD|20240729|12:42:41.316537|S|14|47.11|0|14
A|SPHD|20240729|13:23:23.510149|S|5|47.14|0|5
A|SPHD|20240729|13:27:08.686065|S|5|47.13|0|5
A|SPHD|20240729|13:46:39.593916|S|5|47.11|0|5
A|SPHD|20240729|14:11:43.404892|S|1|47.15|0|1
A|SPHD|20240729|14:44:46.074799|S|6|47.2|0|6
A|SPHD|20240729|14:48:25.744798|S|248|47.205|0|248
A|SPHD|20240729|14:48:48.935317|S|6|47.2|0|6
A|SPHD|20240729|14:52:45.830333|S|5|47.19|0|5
A|SPHD|20240729|15:30:14.724629|S|100|47.21|0|100
A|SPHD|20240729|15:59:39.383597|S|100|47.19|0|100
A|SPHD|20240729|15:59:39.928551|S|100|47.19|0|100
A|SPHQ|20240729|11:24:01.187743|S|1|63.71|0|1
A|SPHQ|20240729|11:30:33.484102|S|100|63.72|0|100
A|SPHQ|20240729|15:49:07.537365|S|100|63.99|0|100
A|SPHR|20240729|10:06:17.961923|S|90|44.18|0|90
A|SPHR|20240729|10:07:32.296716|S|42|44.18|0|42
A|SPHR|20240729|10:25:40.433032|S|2|44.26|0|2
A|SPHR|20240729|13:00:22.853985|S|1|44.22|0|1
A|SPHR|20240729|13:31:04.012960|S|23|44.04|0|23
A|SPHR|20240729|15:49:45.746716|S|15|43.91|0|15
A|SPHR|20240729|15:49:45.746716|S|10|43.91|0|10
A|SPHY|20240729|11:46:09.453629|S|200|23.485|0|200
A|SPHY|20240729|11:46:09.453629|S|100|23.485|0|100
A|SPHY|20240729|11:46:09.453630|S|100|23.485|0|100
A|SPHY|20240729|11:46:50.150196|S|100|23.485|0|100
A|SPHY|20240729|11:46:50.150196|S|100|23.485|0|100
A|SPHY|20240729|11:46:50.150196|S|100|23.485|0|100
A|SPHY|20240729|11:46:50.150197|S|100|23.485|0|100
A|SPHY|20240729|13:26:22.308932|S|200|23.495|0|200
A|SPHY|20240729|14:49:08.445473|S|200|23.49|0|200
A|SPHY|20240729|15:11:01.786915|S|200|23.495|0|200
A|SPIB|20240729|11:13:42.984775|S|2000|32.92|0|2000
A|SPIB|20240729|13:38:54.956126|S|100|32.94|0|100
A|SPIB|20240729|14:40:34.752878|S|100|32.935|0|100
A|SPIB|20240729|14:40:45.368950|S|100|32.935|0|100
A|SPIB|20240729|14:41:00.385799|S|100|32.935|0|100
A|SPIB|20240729|14:45:46.432011|S|100|32.935|0|100
A|SPIB|20240729|14:46:01.455215|S|100|32.935|0|100
A|SPIB|20240729|14:46:16.470348|S|100|32.935|0|100
A|SPIB|20240729|14:46:28.597005|S|100|32.935|0|100
A|SPIB|20240729|14:46:45.012092|S|100|32.935|0|100
A|SPIB|20240729|14:46:57.061530|S|100|32.935|0|100
A|SPIB|20240729|14:47:04.877159|S|100|32.935|0|100
A|SPIB|20240729|14:47:09.626506|S|100|32.935|0|100
A|SPIB|20240729|14:47:14.357715|S|100|32.935|0|100
A|SPIB|20240729|14:47:19.132179|S|100|32.935|0|100
A|SPIB|20240729|14:47:22.934419|S|100|32.935|0|100
A|SPIB|20240729|14:47:26.736774|S|100|32.935|0|100
A|SPIB|20240729|14:47:30.538975|S|100|32.935|0|100
A|SPIB|20240729|14:47:34.341315|S|100|32.935|0|100
A|SPIB|20240729|14:47:38.143596|S|100|32.935|0|100
A|SPIB|20240729|14:47:41.945784|S|100|32.935|0|100
A|SPIB|20240729|15:30:50.286789|S|300|32.945|0|300
A|SPIB|20240729|15:30:50.287336|S|300|32.945|0|300
A|SPIB|20240729|15:30:50.287336|S|200|32.945|0|200
A|SPIB|20240729|15:30:50.287336|S|100|32.945|0|100
A|SPIB|20240729|15:30:50.287854|S|100|32.945|0|100
A|SPIB|20240729|15:30:50.287854|S|100|32.945|0|100
A|SPIB|20240729|15:30:50.299336|S|300|32.945|0|300
A|SPIB|20240729|15:30:50.299336|S|200|32.945|0|200
A|SPIB|20240729|15:45:34.606229|S|100|32.94|0|100
A|SPIR|20240729|09:32:26.416494|S|230|14.2|0|230
A|SPIR|20240729|09:33:01.237878|S|38|14.11|0|38
A|SPIR|20240729|15:03:00.583418|S|10|13.81|0|10
A|SPIR|20240729|15:58:04.086969|S|13|13.9|0|13
A|SPLB|20240729|11:57:24.711667|S|44|22.96|0|44
A|SPLB|20240729|14:52:29.998510|S|27|22.94|0|27
A|SPLG|20240729|09:30:42.624968|S|39|64.19|0|39
A|SPLG|20240729|09:45:35.337626|S|100|64.26|0|100
A|SPLG|20240729|09:45:49.915142|S|1007|64.26|0|1007
A|SPLG|20240729|09:56:58.273193|S|400|64.21|0|400
A|SPLG|20240729|09:56:58.273345|S|37|64.21|0|37
A|SPLG|20240729|10:14:23.422617|S|100|64.14|0|100
A|SPLG|20240729|10:14:23.422647|S|100|64.14|0|100
A|SPLG|20240729|10:38:17.274787|S|27|64.07|0|27
A|SPLG|20240729|10:38:17.274952|S|11|64.07|0|11
A|SPLG|20240729|10:44:04.125113|S|400|64.15|0|400
A|SPLG|20240729|10:57:17.493107|S|101|64.045|0|101
A|SPLG|20240729|11:54:30.840038|S|1200|64.095|0|1200
A|SPLG|20240729|11:54:30.840039|S|100|64.1|0|100
A|SPLG|20240729|11:54:30.840039|S|200|64.1|0|200
A|SPLG|20240729|12:59:36.821097|S|14|64.24|0|14
A|SPLG|20240729|12:59:36.821136|S|25|64.24|0|25
A|SPLG|20240729|13:38:46.840241|S|300|64.155|0|300
A|SPLG|20240729|13:39:22.134599|S|100|64.17|0|100
A|SPLG|20240729|13:39:22.134599|S|4300|64.17|0|4300
A|SPLG|20240729|13:39:30.375403|S|54|64.18|0|54
A|SPLG|20240729|14:24:14.427525|S|100|64.09|0|100
A|SPLG|20240729|14:33:39.177925|S|100|64.05|0|100
A|SPLG|20240729|15:00:02.156026|S|100|64.09|0|100
A|SPLG|20240729|15:01:49.950593|S|100|64.14|0|100
A|SPLG|20240729|15:29:17.237822|S|100|64.15|0|100
A|SPLG|20240729|15:29:17.237823|S|3907|64.15|0|3907
A|SPLG|20240729|15:43:17.140886|S|100|64.2|0|100
A|SPLG|20240729|15:45:34.066680|S|100|64.21|0|100
A|SPLG|20240729|15:48:38.492036|S|100|64.18|0|100
A|SPLG|20240729|15:53:17.611177|S|100|64.13|0|100
A|SPLV|20240729|09:32:19.309930|S|100|67.19|0|100
A|SPLV|20240729|09:44:07.586469|S|100|67.12|0|100
A|SPLV|20240729|09:45:00.630109|S|1|67.13|0|1
A|SPLV|20240729|10:18:31.157246|S|100|67.31|0|100
A|SPLV|20240729|10:39:36.398790|S|100|67.14|0|100
A|SPLV|20240729|12:11:40.341487|S|100|67.53|0|100
A|SPLV|20240729|13:20:58.078232|S|100|67.52|0|100
A|SPLV|20240729|15:45:00.193773|S|39|67.545|0|39
A|SPLV|20240729|15:48:52.853446|S|100|67.55|0|100
A|SPLV|20240729|15:55:00.060358|S|100|67.46|0|100
A|SPLV|20240729|15:55:53.334067|S|100|67.46|0|100
A|SPLV|20240729|15:58:45.539039|S|100|67.44|0|100
A|SPMB|20240729|12:10:05.313455|S|100|21.89|0|100
A|SPMB|20240729|15:06:04.815773|S|100|21.91|0|100
A|SPMD|20240729|09:40:46.440378|S|178|53.955|0|178
A|SPMD|20240729|09:40:46.450157|S|100|53.96|0|100
A|SPMD|20240729|11:52:45.366648|S|2|53.91|0|2
A|SPMD|20240729|12:06:46.087199|S|1|53.98|0|1
A|SPNS|20240729|13:30:09.277674|S|6|39.24|0|6
A|SPNT|20240729|10:10:22.975384|S|1|14.33|0|1
A|SPNT|20240729|13:12:04.945345|S|1|14.19|0|1
A|SPNT|20240729|14:40:48.471157|S|1|14.21|0|1
A|SPNT|20240729|14:46:26.292998|S|1|14.22|0|1
A|SPNT|20240729|14:46:26.292998|S|1|14.22|0|1
A|SPNT|20240729|14:46:26.292999|S|1|14.22|0|1
A|SPNT|20240729|14:55:49.831626|S|1|14.22|0|1
A|SPNT|20240729|14:55:49.831626|S|2|14.22|0|2
A|SPNT|20240729|15:00:06.662174|S|1|14.23|0|1
A|SPNT|20240729|15:02:23.640558|S|1|14.26|0|1
A|SPNT|20240729|15:05:15.639498|S|10|14.27|0|10
A|SPNT|20240729|15:10:28.907929|S|4|14.26|0|4
A|SPNT|20240729|15:10:28.907929|S|6|14.26|0|6
A|SPNT PRB|20240729|11:55:25.759755|S|100|25.44|0|100
A|SPNT PRB|20240729|15:12:41.661733|S|5|25.45|0|5
A|SPOK|20240729|12:51:15.448540|S|6|15.01|0|6
A|SPOK|20240729|13:20:43.285356|S|42|15.01|0|42
A|SPOK|20240729|15:48:28.074290|S|50|15.15|0|50
A|SPOT|20240729|09:32:37.910490|S|50|321.5|0|50
A|SPOT|20240729|09:32:37.914640|S|62|321.5|0|62
A|SPOT|20240729|09:33:14.189482|S|8|321.1|0|8
A|SPOT|20240729|09:51:00.834529|S|55|326.51|0|55
A|SPOT|20240729|10:36:29.817686|S|1|322.92|0|1
A|SPOT|20240729|11:15:04.608428|S|1|320.69|0|1
A|SPOT|20240729|11:35:22.549546|S|7|320.57|0|7
A|SPOT|20240729|15:41:40.710692|S|24|325.72|0|24
A|SPOT|20240729|15:54:10.134131|S|100|324.27|0|100
A|SPOT|20240729|15:55:54.037267|S|100|324.57|0|100
A|SPOT|20240729|15:58:14.450859|S|24|324.44|0|24
A|SPOT|20240729|15:59:09.453860|S|12|324.08|0|12
A|SPOT|20240729|15:59:09.453860|S|24|324.04|0|24
A|SPPP|20240729|10:02:16.487851|S|500|9.34|0|500
A|SPPP|20240729|10:27:47.150475|S|100|9.3|0|100
A|SPPP|20240729|10:46:37.447793|S|100|9.27|0|100
A|SPPP|20240729|10:46:37.461262|S|100|9.27|0|100
A|SPPP|20240729|10:46:37.563377|S|100|9.27|0|100
A|SPPP|20240729|12:59:18.223365|S|20|9.26|0|20
A|SPR|20240729|10:39:55.660567|S|2|35.4|0|2
A|SPR|20240729|10:45:36.831426|S|1|35.42|0|1
A|SPR|20240729|11:27:00.991716|S|1|35.36|0|1
A|SPR|20240729|11:27:00.992378|S|19|35.36|0|19
A|SPR|20240729|11:40:26.375497|S|1|35.22|0|1
A|SPR|20240729|11:46:19.283830|S|2|35.25|0|2
A|SPR|20240729|11:52:17.259348|S|4|35.32|0|4
A|SPR|20240729|11:52:17.259348|S|35|35.32|0|35
A|SPR|20240729|12:07:43.604947|S|5|35.39|0|5
A|SPR|20240729|12:25:22.570563|S|3|35.4|0|3
A|SPR|20240729|12:25:22.570563|S|4|35.4|0|4
A|SPR|20240729|12:32:09.237162|S|1|35.47|0|1
A|SPR|20240729|12:34:51.680280|S|1|35.48|0|1
A|SPR|20240729|12:34:51.680280|S|2|35.48|0|2
A|SPR|20240729|12:34:51.680281|S|3|35.48|0|3
A|SPR|20240729|12:34:51.680282|S|1|35.48|0|1
A|SPR|20240729|12:34:51.680282|S|4|35.48|0|4
A|SPR|20240729|12:34:54.399116|S|1|35.47|0|1
A|SPR|20240729|12:35:32.501627|S|1|35.49|0|1
A|SPR|20240729|12:37:12.117384|S|3|35.48|0|3
A|SPR|20240729|12:37:12.117384|S|6|35.48|0|6
A|SPR|20240729|12:43:12.064361|S|4|35.47|0|4
A|SPR|20240729|12:43:12.064361|S|2|35.47|0|2
A|SPR|20240729|12:43:12.064361|S|3|35.47|0|3
A|SPR|20240729|12:50:09.501318|S|3|35.48|0|3
A|SPR|20240729|13:08:34.562169|S|1|35.45|0|1
A|SPR|20240729|13:08:34.562466|S|199|35.45|0|199
A|SPR|20240729|13:15:03.822009|S|3|35.45|0|3
A|SPR|20240729|13:15:03.822009|S|2|35.45|0|2
A|SPR|20240729|13:19:45.931226|S|5|35.43|0|5
A|SPR|20240729|13:29:42.331506|S|15|35.33|0|15
A|SPR|20240729|13:32:46.233171|S|100|35.29|0|100
A|SPR|20240729|13:32:46.233186|S|100|35.29|0|100
A|SPR|20240729|13:32:46.233186|S|1|35.29|0|1
A|SPR|20240729|13:41:00.290303|S|1|35.35|0|1
A|SPR|20240729|13:41:00.290303|S|10|35.35|0|10
A|SPR|20240729|13:42:48.715855|S|13|35.37|0|13
A|SPR|20240729|13:43:23.307695|S|100|35.36|0|100
A|SPR|20240729|13:43:23.307695|S|1|35.36|0|1
A|SPR|20240729|13:43:23.307721|S|100|35.36|0|100
A|SPR|20240729|13:43:23.307721|S|1|35.36|0|1
A|SPR|20240729|13:43:23.307776|S|98|35.36|0|98
A|SPR|20240729|13:44:23.015383|S|2|35.35|0|2
A|SPR|20240729|13:44:23.015414|S|258|35.35|0|258
A|SPR|20240729|13:44:23.015430|S|40|35.35|0|40
A|SPR|20240729|13:44:23.015431|S|100|35.35|0|100
A|SPR|20240729|13:49:31.428332|S|20|35.36|0|20
A|SPR|20240729|13:49:31.428332|S|1|35.36|0|1
A|SPR|20240729|13:49:33.678741|S|100|35.35|0|100
A|SPR|20240729|13:49:33.678741|S|1|35.35|0|1
A|SPR|20240729|13:49:33.678791|S|9|35.35|0|9
A|SPR|20240729|13:49:33.678812|S|91|35.35|0|91
A|SPR|20240729|13:49:33.678812|S|10|35.35|0|10
A|SPR|20240729|13:49:33.678864|S|10|35.35|0|10
A|SPR|20240729|13:49:33.678864|S|90|35.35|0|90
A|SPR|20240729|13:49:34.473988|S|75|35.35|0|75
A|SPR|20240729|13:49:35.174971|S|10|35.35|0|10
A|SPR|20240729|13:49:36.651411|S|4|35.35|0|4
A|SPR|20240729|13:50:15.035361|S|200|35.33|0|200
A|SPR|20240729|13:50:15.035361|S|1|35.33|0|1
A|SPR|20240729|13:50:17.457967|S|99|35.33|0|99
A|SPR|20240729|13:56:13.618606|S|1|35.34|0|1
A|SPR|20240729|13:56:13.618723|S|99|35.34|0|99
A|SPR|20240729|13:56:13.618723|S|200|35.34|0|200
A|SPR|20240729|13:56:13.618724|S|1|35.34|0|1
A|SPR|20240729|13:56:13.618975|S|99|35.34|0|99
A|SPR|20240729|13:58:02.603880|S|100|35.32|0|100
A|SPR|20240729|13:58:02.603880|S|1|35.32|0|1
A|SPR|20240729|13:58:02.604230|S|99|35.32|0|99
A|SPR|20240729|14:10:30.713479|S|100|35.4|0|100
A|SPR|20240729|14:10:30.714320|S|24|35.39|0|24
A|SPR|20240729|14:10:30.714344|S|126|35.39|0|126
A|SPR|20240729|14:10:30.714435|S|1|35.39|0|1
A|SPR|20240729|14:10:30.714445|S|24|35.39|0|24
A|SPR|20240729|14:13:51.301497|S|100|35.38|0|100
A|SPR|20240729|14:13:51.301497|S|1|35.38|0|1
A|SPR|20240729|14:13:51.301829|S|1|35.38|0|1
A|SPR|20240729|14:13:51.301829|S|100|35.38|0|100
A|SPR|20240729|14:13:51.301915|S|2|35.38|0|2
A|SPR|20240729|14:19:52.935570|S|200|35.42|0|200
A|SPR|20240729|14:19:52.935570|S|1|35.42|0|1
A|SPR|20240729|14:19:52.935591|S|99|35.42|0|99
A|SPR|20240729|14:21:56.669231|S|100|35.4|0|100
A|SPR|20240729|14:21:56.669361|S|100|35.4|0|100
A|SPR|20240729|14:21:56.669362|S|1|35.4|0|1
A|SPR|20240729|14:21:56.669373|S|33|35.4|0|33
A|SPR|20240729|14:21:56.669388|S|1|35.4|0|1
A|SPR|20240729|14:21:56.669388|S|66|35.4|0|66
A|SPR|20240729|14:21:56.669401|S|176|35.4|0|176
A|SPR|20240729|14:21:56.669502|S|12|35.4|0|12
A|SPR|20240729|14:21:56.669513|S|11|35.4|0|11
A|SPR|20240729|14:28:49.515135|S|1|35.44|0|1
A|SPR|20240729|14:28:49.515135|S|100|35.44|0|100
A|SPR|20240729|14:29:38.998059|S|50|35.43|0|50
A|SPR|20240729|14:29:44.146195|S|37|35.43|0|37
A|SPR|20240729|14:30:27.684810|S|100|35.43|0|100
A|SPR|20240729|14:52:53.018698|S|5|35.38|0|5
A|SPR|20240729|14:52:53.018699|S|3|35.38|0|3
A|SPR|20240729|15:01:11.231525|S|100|35.38|0|100
A|SPR|20240729|15:01:41.628487|S|165|35.37|0|165
A|SPR|20240729|15:01:41.628682|S|100|35.37|0|100
A|SPR|20240729|15:01:41.628682|S|35|35.37|0|35
A|SPR|20240729|15:11:05.578110|S|200|35.38|0|200
A|SPR|20240729|15:15:12.884981|S|100|35.39|0|100
A|SPR|20240729|15:17:34.862171|S|300|35.4|0|300
A|SPR|20240729|15:17:34.862226|S|20|35.4|0|20
A|SPR|20240729|15:17:34.862276|S|80|35.4|0|80
A|SPR|20240729|15:17:35.255248|S|100|35.39|0|100
A|SPR|20240729|15:22:19.278032|S|2|35.44|0|2
A|SPR|20240729|15:22:32.341013|S|100|35.43|0|100
A|SPR|20240729|15:22:32.341013|S|14|35.43|0|14
A|SPR|20240729|15:23:13.614786|S|200|35.43|0|200
A|SPR|20240729|15:25:13.350209|S|100|35.46|0|100
A|SPR|20240729|15:25:13.350209|S|15|35.45|0|15
A|SPR|20240729|15:25:13.350209|S|200|35.45|0|200
A|SPR|20240729|15:25:22.059872|S|72|35.45|0|72
A|SPR|20240729|15:25:22.946755|S|100|35.45|0|100
A|SPR|20240729|15:29:52.491386|S|100|35.44|0|100
A|SPR|20240729|15:29:52.491386|S|300|35.44|0|300
A|SPR|20240729|15:29:52.491399|S|96|35.44|0|96
A|SPR|20240729|15:29:52.491449|S|104|35.44|0|104
A|SPR|20240729|15:30:29.543138|S|5|35.43|0|5
A|SPR|20240729|15:32:01.078090|S|100|35.41|0|100
A|SPR|20240729|15:51:13.956209|S|57|35.42|0|57
A|SPR|20240729|15:51:15.696373|S|1|35.41|0|1
A|SPR|20240729|15:53:30.713336|S|104|35.39|0|104
A|SPR|20240729|15:57:46.451657|S|100|35.42|0|100
A|SPR|20240729|15:57:46.451657|S|100|35.42|0|100
A|SPR|20240729|15:57:57.450310|S|1|35.42|0|1
A|SPRO|20240729|13:25:30.619070|S|100|1.43|0|100
A|SPRO|20240729|13:29:36.417335|S|100|1.44|0|100
A|SPRO|20240729|14:06:50.660189|S|100|1.45|0|100
A|SPRX|20240729|11:24:15.662049|S|100|21.37|0|100
A|SPRY|20240729|15:16:01.921831|S|24|10.91|0|24
A|SPRY|20240729|15:26:49.584247|S|108|10.96|0|108
A|SPRY|20240729|15:26:55.333930|S|392|10.96|0|392
A|SPSB|20240729|12:59:01.269990|S|100|29.895|0|100
A|SPSB|20240729|12:59:01.376987|S|100|29.895|0|100
A|SPSB|20240729|12:59:06.477708|S|100|29.895|0|100
A|SPSB|20240729|12:59:06.677958|S|100|29.895|0|100
A|SPSB|20240729|12:59:11.685685|S|100|29.895|0|100
A|SPSB|20240729|12:59:11.829702|S|100|29.895|0|100
A|SPSB|20240729|12:59:16.893154|S|100|29.895|0|100
A|SPSB|20240729|12:59:16.999449|S|100|29.895|0|100
A|SPSB|20240729|12:59:30.311008|S|100|29.895|0|100
A|SPSB|20240729|12:59:30.511424|S|100|29.895|0|100
A|SPSB|20240729|12:59:35.518822|S|100|29.895|0|100
A|SPSB|20240729|12:59:35.719045|S|100|29.895|0|100
A|SPSB|20240729|12:59:40.726550|S|100|29.895|0|100
A|SPSB|20240729|12:59:40.873485|S|100|29.895|0|100
A|SPSB|20240729|12:59:45.934324|S|100|29.895|0|100
A|SPSB|20240729|12:59:46.134623|S|100|29.895|0|100
A|SPSB|20240729|12:59:51.141904|S|100|29.895|0|100
A|SPSB|20240729|12:59:51.283089|S|100|29.895|0|100
A|SPSB|20240729|12:59:56.349566|S|100|29.895|0|100
A|SPSB|20240729|12:59:56.493815|S|100|29.895|0|100
A|SPSB|20240729|13:46:32.207442|S|100|29.895|0|100
A|SPSB|20240729|13:46:32.407656|S|100|29.895|0|100
A|SPSC|20240729|13:16:12.987166|S|20|208.35|0|20
A|SPSC|20240729|13:35:58.099429|S|2|207.06|0|2
A|SPSC|20240729|15:50:49.937501|S|2|206.29|0|2
A|SPSC|20240729|15:50:49.937868|S|1|206.47|0|1
A|SPSK|20240729|10:12:37.992755|S|100|17.87|0|100
A|SPSK|20240729|10:25:41.933759|S|34|17.88|0|34
A|SPSK|20240729|10:26:57.679593|S|100|17.89|0|100
A|SPSK|20240729|12:10:43.447024|S|100|17.89|0|100
A|SPSM|20240729|11:13:25.414722|S|100|45.45|0|100
A|SPSM|20240729|11:40:59.135003|S|107|45.44|0|107
A|SPSM|20240729|11:40:59.135242|S|46|45.44|0|46
A|SPSM|20240729|14:15:23.958278|S|241|45.4|0|241
A|SPT|20240729|12:46:03.563026|S|7|38.765|0|7
A|SPT|20240729|14:20:45.570722|S|2|38.38|0|2
A|SPT|20240729|14:37:05.466201|S|87|38.32|0|87
A|SPTI|20240729|14:52:18.274521|S|100|28.38|0|100
A|SPTI|20240729|14:55:25.574647|S|100|28.38|0|100
A|SPTL|20240729|09:49:23.764310|S|8|27.75|0|8
A|SPTL|20240729|10:01:52.968056|S|556|27.72|0|556
A|SPTL|20240729|11:26:50.010032|S|100|27.71|0|100
A|SPTL|20240729|12:08:55.138190|S|100|27.68|0|100
A|SPTL|20240729|12:12:09.991893|S|100|27.67|0|100
A|SPTL|20240729|12:27:38.900412|S|100|27.68|0|100
A|SPTL|20240729|13:27:07.562644|S|100|27.69|0|100
A|SPTL|20240729|15:57:52.850736|S|300|27.7|0|300
A|SPTM|20240729|10:54:58.305589|S|58|66.71|0|58
A|SPTM|20240729|10:54:58.307535|S|142|66.71|0|142
A|SPTM|20240729|10:57:57.088982|S|1|66.74|0|1
A|SPTM|20240729|12:40:10.034113|S|9|66.925|0|9
A|SPTM|20240729|12:51:58.120940|S|24|66.87|0|24
A|SPTM|20240729|13:10:39.989759|S|1|66.93|0|1
A|SPTM|20240729|15:49:42.861883|S|1|66.84|0|1
A|SPTN|20240729|15:36:51.902277|S|5|20.8|0|5
A|SPTN|20240729|15:56:31.936316|S|92|20.82|0|92
A|SPTN|20240729|15:57:21.424287|S|71|20.82|0|71
A|SPTN|20240729|15:57:21.424287|S|8|20.82|0|8
A|SPUS|20240729|15:57:26.025860|S|100|39.59|0|100
A|SPUS|20240729|15:58:14.024865|S|88|39.6|0|88
A|SPWH|20240729|11:07:53.016076|S|2|2.54|0|2
A|SPWH|20240729|15:37:26.727727|S|100|2.615|0|100
A|SPWR|20240729|09:40:09.457190|E|2|.8724|0|2
A|SPWR|20240729|09:42:24.070999|E|1|.87|0|1
A|SPWR|20240729|14:05:36.411288|E|100|.8001|0|100
A|SPXC|20240729|10:00:35.144875|S|1|150.51|0|1
A|SPXC|20240729|10:52:51.956154|S|1|149.56|0|1
A|SPXC|20240729|10:53:06.180182|S|7|149.56|0|7
A|SPXC|20240729|12:30:15.485836|S|3|148.81|0|3
A|SPXC|20240729|13:01:39.704069|S|1|149.01|0|1
A|SPXC|20240729|13:20:47.593607|S|100|148.6|0|100
A|SPXC|20240729|15:37:36.500587|S|2|148.97|0|2
A|SPXC|20240729|15:56:08.360948|S|16|148.86|0|16
A|SPXC|20240729|15:56:08.361060|S|84|148.86|0|84
A|SPXL|20240729|09:30:23.384414|S|128|145.19|0|128
A|SPXL|20240729|09:33:05.753100|S|56|144.74|0|56
A|SPXL|20240729|09:33:05.753100|S|244|144.74|0|244
A|SPXL|20240729|09:33:56.595097|S|300|144.68|0|300
A|SPXL|20240729|09:34:12.020565|S|300|144.68|0|300
A|SPXL|20240729|09:34:37.202485|S|300|144.78|0|300
A|SPXL|20240729|09:34:37.202623|S|300|144.78|0|300
A|SPXL|20240729|09:36:15.530706|S|100|144.48|0|100
A|SPXL|20240729|09:37:37.610956|S|300|144.66|0|300
A|SPXL|20240729|09:39:51.816659|S|300|145.04|0|300
A|SPXL|20240729|09:40:25.136937|S|20|144.96|0|20
A|SPXL|20240729|09:40:52.344886|S|300|144.85|0|300
A|SPXL|20240729|09:40:55.058918|S|300|144.83|0|300
A|SPXL|20240729|09:40:55.467223|S|300|144.86|0|300
A|SPXL|20240729|09:41:02.604031|S|300|144.87|0|300
A|SPXL|20240729|09:42:43.748332|S|300|144.89|0|300
A|SPXL|20240729|09:44:37.320392|S|300|145.3|0|300
A|SPXL|20240729|09:46:24.231791|S|99|145.49|0|99
A|SPXL|20240729|09:49:00.009945|S|300|145.14|0|300
A|SPXL|20240729|09:50:45.871411|S|300|144.9|0|300
A|SPXL|20240729|09:51:00.096399|S|300|144.71|0|300
A|SPXL|20240729|09:54:28.235363|S|110|145|0|110
A|SPXL|20240729|09:58:40.948653|S|300|145.71|0|300
A|SPXL|20240729|10:01:22.095763|S|300|146|0|300
A|SPXL|20240729|10:05:07.166953|S|300|145.93|0|300
A|SPXL|20240729|10:05:36.092787|S|300|146.04|0|300
A|SPXL|20240729|10:06:36.294257|S|6|145.98|0|6
A|SPXL|20240729|10:06:44.323786|S|300|146.1|0|300
A|SPXL|20240729|10:10:15.670108|S|25|145.27|0|25
A|SPXL|20240729|10:12:45.793005|S|300|145.03|0|300
A|SPXL|20240729|10:14:19.098815|S|200|144.87|0|200
A|SPXL|20240729|10:14:19.098828|S|100|144.87|0|100
A|SPXL|20240729|10:14:19.099237|S|300|144.87|0|300
A|SPXL|20240729|10:16:47.086864|S|266|144.95|0|266
A|SPXL|20240729|10:32:43.575106|S|300|144.12|0|300
A|SPXL|20240729|10:36:18.164414|S|300|144.36|0|300
A|SPXL|20240729|10:36:18.165881|S|300|144.36|0|300
A|SPXL|20240729|10:36:18.169886|S|300|144.36|0|300
A|SPXL|20240729|10:43:40.065285|S|300|144.86|0|300
A|SPXL|20240729|10:55:49.743590|S|300|144.04|0|300
A|SPXL|20240729|11:19:29.759791|S|300|143.4|0|300
A|SPXL|20240729|11:25:01.139054|S|100|143.53|0|100
A|SPXL|20240729|11:30:03.960683|S|100|143.78|0|100
A|SPXL|20240729|11:33:18.864401|S|100|142.99|0|100
A|SPXL|20240729|11:42:32.802774|S|100|143.47|0|100
A|SPXL|20240729|11:57:00.510222|S|54|144.91|0|54
A|SPXL|20240729|11:57:48.162311|S|100|144.92|0|100
A|SPXL|20240729|12:24:21.964579|S|300|145.78|0|300
A|SPXL|20240729|12:26:16.307066|S|5|145.39|0|5
A|SPXL|20240729|12:26:25.563325|S|5|145.38|0|5
A|SPXL|20240729|12:37:09.001709|S|5|145.48|0|5
A|SPXL|20240729|12:42:41.256441|S|5|145.73|0|5
A|SPXL|20240729|12:54:05.358021|S|300|145.53|0|300
A|SPXL|20240729|13:34:02.910290|S|300|144.92|0|300
A|SPXL|20240729|13:38:28.144384|S|300|144.86|0|300
A|SPXL|20240729|13:49:33.351267|S|100|144.95|0|100
A|SPXL|20240729|13:56:41.438240|S|100|144.92|0|100
A|SPXL|20240729|14:31:40.255944|S|100|144.22|0|100
A|SPXL|20240729|14:34:47.980694|S|300|144.33|0|300
A|SPXL|20240729|14:47:34.690577|S|100|144.38|0|100
A|SPXL|20240729|14:51:59.037047|S|100|144.27|0|100
A|SPXL|20240729|15:14:45.710893|S|100|144.86|0|100
A|SPXL|20240729|15:18:58.133189|S|100|144.71|0|100
A|SPXL|20240729|15:22:38.478753|S|100|144.97|0|100
A|SPXL|20240729|15:29:30.856331|S|100|144.91|0|100
A|SPXL|20240729|15:43:21.713539|S|100|145.24|0|100
A|SPXL|20240729|15:48:09.096693|S|100|145.27|0|100
A|SPXL|20240729|15:57:39.294920|S|33|144.23|0|33
A|SPXL|20240729|15:59:33.572037|S|100|144.34|0|100
A|SPXS|20240729|09:35:28.711541|S|100|7.87|0|100
A|SPXS|20240729|09:35:29.211799|S|100|7.87|0|100
A|SPXS|20240729|09:35:44.523747|S|100|7.87|0|100
A|SPXS|20240729|09:36:11.944664|S|100|7.88|0|100
A|SPXS|20240729|09:36:13.339069|S|100|7.88|0|100
A|SPXS|20240729|09:36:13.361778|S|100|7.88|0|100
A|SPXS|20240729|09:36:13.497975|S|400|7.88|0|400
A|SPXS|20240729|09:38:11.943937|S|100|7.86|0|100
A|SPXS|20240729|09:38:35.838865|S|100|7.86|0|100
A|SPXS|20240729|09:38:36.180463|S|100|7.86|0|100
A|SPXS|20240729|09:40:53.580994|S|100|7.86|0|100
A|SPXS|20240729|09:40:53.631493|S|300|7.86|0|300
A|SPXS|20240729|09:40:53.633660|S|100|7.86|0|100
A|SPXS|20240729|09:40:54.922001|S|200|7.86|0|200
A|SPXS|20240729|09:46:11.645855|S|100|7.82|0|100
A|SPXS|20240729|09:46:12.445981|S|200|7.82|0|200
A|SPXS|20240729|09:46:12.942989|S|100|7.82|0|100
A|SPXS|20240729|09:46:14.908124|S|100|7.82|0|100
A|SPXS|20240729|09:46:15.474311|S|100|7.82|0|100
A|SPXS|20240729|10:00:03.033300|S|300|7.81|0|300
A|SPXS|20240729|10:08:11.311793|S|500|7.82|0|500
A|SPXS|20240729|10:45:05.773977|S|2000|7.86|0|2000
A|SPXS|20240729|10:51:24.471479|S|100|7.9|0|100
A|SPXS|20240729|11:09:30.556817|S|500|7.93|0|500
A|SPXS|20240729|12:03:39.886374|S|500|7.84|0|500
A|SPXS|20240729|12:24:53.732415|S|400|7.81|0|400
A|SPXS|20240729|13:16:31.146936|S|400|7.83|0|400
A|SPXS|20240729|13:16:56.769331|S|400|7.82|0|400
A|SPXS|20240729|13:30:33.787081|S|500|7.87|0|500
A|SPXS|20240729|13:40:39.821791|S|300|7.84|0|300
A|SPXS|20240729|13:47:48.786345|S|400|7.85|0|400
A|SPXS|20240729|14:00:40.324704|S|500|7.86|0|500
A|SPXS|20240729|14:01:44.284000|S|500|7.87|0|500
A|SPXS|20240729|14:30:17.484236|S|400|7.88|0|400
A|SPXS|20240729|14:57:30.547452|S|900|7.88|0|900
A|SPXS|20240729|14:57:30.547453|S|100|7.88|0|100
A|SPXS|20240729|15:07:17.625260|S|400|7.86|0|400
A|SPXS|20240729|15:15:09.159507|S|100|7.865|0|100
A|SPXS|20240729|15:15:09.159507|S|100|7.865|0|100
A|SPXS|20240729|15:21:35.849465|S|800|7.87|0|800
A|SPXS|20240729|15:30:32.755426|S|300|7.86|0|300
A|SPXS|20240729|15:30:32.755660|S|300|7.86|0|300
A|SPXS|20240729|15:33:55.438267|S|300|7.86|0|300
A|SPXS|20240729|15:48:27.605354|S|300|7.84|0|300
A|SPXS|20240729|15:50:45.764337|S|400|7.84|0|400
A|SPXS|20240729|15:54:16.402895|S|300|7.87|0|300
A|SPXS|20240729|15:54:32.648251|S|400|7.87|0|400
A|SPXS|20240729|15:55:00.100247|S|500|7.87|0|500
A|SPXS|20240729|15:56:00.331217|S|100|7.885|0|100
A|SPXS|20240729|15:56:00.331217|S|100|7.885|0|100
A|SPXU|20240729|09:30:18.195854|S|142|28.77|0|142
A|SPXU|20240729|09:30:26.856752|S|3200|28.79|0|3200
A|SPXU|20240729|09:30:26.856752|S|200|28.79|0|200
A|SPXU|20240729|09:30:26.856765|S|5|28.79|0|5
A|SPXU|20240729|09:30:33.574530|S|63|28.81|0|63
A|SPXU|20240729|09:30:34.425519|S|34|28.81|0|34
A|SPXU|20240729|09:30:35.484100|S|19|28.8|0|19
A|SPXU|20240729|09:30:35.836350|S|900|28.79|0|900
A|SPXU|20240729|09:30:35.836362|S|21|28.79|0|21
A|SPXU|20240729|09:31:26.229745|S|3200|28.92|0|3200
A|SPXU|20240729|09:32:51.740451|S|300|28.89|0|300
A|SPXU|20240729|09:32:51.740469|S|500|28.89|0|500
A|SPXU|20240729|09:34:45.718729|S|24|28.89|0|24
A|SPXU|20240729|09:34:46.696679|S|37|28.89|0|37
A|SPXU|20240729|09:40:54.947042|S|42|28.86|0|42
A|SPXU|20240729|09:43:49.643455|S|300|28.82|0|300
A|SPXU|20240729|09:43:50.635046|S|3200|28.82|0|3200
A|SPXU|20240729|09:49:38.437513|S|200|28.77|0|200
A|SPXU|20240729|09:49:43.060865|S|132|28.78|0|132
A|SPXU|20240729|09:52:11.164295|S|100|28.87|0|100
A|SPXU|20240729|09:52:14.269955|S|100|28.88|0|100
A|SPXU|20240729|10:07:12.969895|S|182|28.65|0|182
A|SPXU|20240729|10:08:26.753117|S|200|28.71|0|200
A|SPXU|20240729|10:30:05.378759|S|20|28.85|0|20
A|SPXU|20240729|10:35:36.142987|S|9|28.98|0|9
A|SPXU|20240729|10:36:12.970426|S|241|28.96|0|241
A|SPXU|20240729|10:36:12.970436|S|20|28.96|0|20
A|SPXU|20240729|10:54:55.786737|S|32|29|0|32
A|SPXU|20240729|10:55:04.883859|S|24|28.99|0|24
A|SPXU|20240729|10:57:36.149319|S|3200|28.99|0|3200
A|SPXU|20240729|11:01:11.631992|S|9|29.08|0|9
A|SPXU|20240729|11:07:19.131947|S|500|29.08|0|500
A|SPXU|20240729|11:08:18.364246|S|500|29.11|0|500
A|SPXU|20240729|11:08:56.648984|S|500|29.09|0|500
A|SPXU|20240729|11:09:09.960796|S|500|29.09|0|500
A|SPXU|20240729|11:12:26.598945|S|19|29.16|0|19
A|SPXU|20240729|11:31:41.249056|S|300|29.17|0|300
A|SPXU|20240729|11:48:30.457518|S|200|28.96|0|200
A|SPXU|20240729|11:48:33.922580|S|3200|28.96|0|3200
A|SPXU|20240729|11:49:43.973441|S|600|28.91|0|600
A|SPXU|20240729|11:51:42.474379|S|100|28.88|0|100
A|SPXU|20240729|11:57:54.518039|S|100|28.83|0|100
A|SPXU|20240729|11:57:54.518039|S|100|28.83|0|100
A|SPXU|20240729|12:24:26.054921|S|200|28.66|0|200
A|SPXU|20240729|12:24:53.742666|S|200|28.68|0|200
A|SPXU|20240729|12:26:05.023908|S|5|28.75|0|5
A|SPXU|20240729|12:31:37.550429|S|100|28.7|0|100
A|SPXU|20240729|12:46:04.742880|S|3|28.71|0|3
A|SPXU|20240729|12:51:10.531109|S|100|28.72|0|100
A|SPXU|20240729|13:03:38.039266|S|300|28.71|0|300
A|SPXU|20240729|13:06:38.483939|S|100|28.7|0|100
A|SPXU|20240729|13:06:38.483939|S|100|28.7|0|100
A|SPXU|20240729|13:06:53.813284|S|1800|28.7|0|1800
A|SPXU|20240729|13:51:39.047191|S|100|28.84|0|100
A|SPXU|20240729|14:00:25.444370|S|500|28.85|0|500
A|SPXU|20240729|14:00:39.247435|S|1200|28.86|0|1200
A|SPXU|20240729|14:00:42.457693|S|600|28.89|0|600
A|SPXU|20240729|14:00:42.457981|S|600|28.89|0|600
A|SPXU|20240729|14:01:33.209822|S|5|28.9|0|5
A|SPXU|20240729|14:06:20.260282|S|100|28.86|0|100
A|SPXU|20240729|14:08:29.190979|S|2400|28.89|0|2400
A|SPXU|20240729|14:24:24.425905|S|600|28.93|0|600
A|SPXU|20240729|15:59:26.044972|S|100|28.97|0|100
A|SPXU|20240729|15:59:40.682024|S|100|28.94|0|100
A|SPY|20240729|09:30:00.116192|S|100|546.02|0|100
A|SPY|20240729|09:30:00.244435|E|3|546.02|0|3
A|SPY|20240729|09:30:17.193460|S|100|545.83|0|100
A|SPY|20240729|09:30:27.951115|S|300|545.78|0|300
A|SPY|20240729|09:30:59.566944|S|300|545.38|0|300
A|SPY|20240729|09:31:00.620997|S|300|545.3|0|300
A|SPY|20240729|09:31:01.351513|S|100|545.28|0|100
A|SPY|20240729|09:31:07.557528|S|100|545.29|0|100
A|SPY|20240729|09:31:07.580415|S|300|545.31|0|300
A|SPY|20240729|09:31:10.709538|S|100|545.26|0|100
A|SPY|20240729|09:31:11.187393|S|100|545.23|0|100
A|SPY|20240729|09:31:13.530745|S|100|545.13|0|100
A|SPY|20240729|09:31:13.531869|S|100|545.12|0|100
A|SPY|20240729|09:31:14.940062|S|100|545.13|0|100
A|SPY|20240729|09:31:30.700124|S|179|544.93|0|179
A|SPY|20240729|09:31:38.944719|S|300|545.17|0|300
A|SPY|20240729|09:31:56.278399|S|63|545.06|0|63
A|SPY|20240729|09:32:00.610005|S|300|544.88|0|300
A|SPY|20240729|09:32:00.613859|S|300|544.88|0|300
A|SPY|20240729|09:32:12.398853|S|300|544.99|0|300
A|SPY|20240729|09:32:12.558086|S|50|544.99|0|50
A|SPY|20240729|09:32:25.551950|S|300|545.05|0|300
A|SPY|20240729|09:32:25.552747|S|300|545.06|0|300
A|SPY|20240729|09:33:09.922399|S|48|545.41|0|48
A|SPY|20240729|09:33:11.477445|S|50|545.36|0|50
A|SPY|20240729|09:33:14.281814|S|100|545.41|0|100
A|SPY|20240729|09:33:14.538933|S|96|545.41|0|96
A|SPY|20240729|09:33:15.819770|S|100|545.38|0|100
A|SPY|20240729|09:34:37.154137|S|287|545.29|0|287
A|SPY|20240729|09:36:02.215088|S|37|545.12|0|37
A|SPY|20240729|09:37:00.659034|S|300|545.21|0|300
A|SPY|20240729|09:37:08.940584|S|24|545.29|0|24
A|SPY|20240729|09:37:30.740009|S|300|545.28|0|300
A|SPY|20240729|09:44:54.928246|S|300|545.95|0|300
A|SPY|20240729|09:45:00.700414|S|42|546.06|0|42
A|SPY|20240729|09:45:52.475194|S|29|546.38|0|29
A|SPY|20240729|09:45:52.475272|S|71|546.38|0|71
A|SPY|20240729|09:45:52.475465|S|30|546.38|0|30
A|SPY|20240729|09:45:52.475485|S|50|546.38|0|50
A|SPY|20240729|09:45:52.475581|S|20|546.38|0|20
A|SPY|20240729|09:46:24.240859|S|100|546.22|0|100
A|SPY|20240729|09:46:28.420096|S|300|546.26|0|300
A|SPY|20240729|09:46:36.511401|S|17|546.19|0|17
A|SPY|20240729|09:46:39.607370|S|72|546.16|0|72
A|SPY|20240729|09:46:56.385842|S|100|546.26|0|100
A|SPY|20240729|09:46:56.385961|S|200|546.26|0|200
A|SPY|20240729|09:47:00.000302|S|40|546.17|0|40
A|SPY|20240729|09:47:52.627946|S|100|546.28|0|100
A|SPY|20240729|09:47:52.627946|S|8|546.28|0|8
A|SPY|20240729|09:47:54.299725|S|8|546.26|0|8
A|SPY|20240729|09:48:32.037807|S|100|546.1|0|100
A|SPY|20240729|09:48:32.037807|S|300|546.1|0|300
A|SPY|20240729|09:48:40.000238|S|4|545.99|0|4
A|SPY|20240729|09:48:40.326555|S|100|545.99|0|100
A|SPY|20240729|09:48:41.623413|S|300|546.01|0|300
A|SPY|20240729|09:48:45.914033|S|100|545.97|0|100
A|SPY|20240729|09:49:38.779961|S|26|545.96|0|26
A|SPY|20240729|09:50:45.180640|S|300|545.5|0|300
A|SPY|20240729|09:53:00.436703|S|300|545.66|0|300
A|SPY|20240729|09:54:36.003950|S|300|545.57|0|300
A|SPY|20240729|09:57:04.319843|S|32|545.9|0|32
A|SPY|20240729|09:57:23.095883|S|80|546.07|0|80
A|SPY|20240729|09:57:23.928883|S|100|546.09|0|100
A|SPY|20240729|09:57:25.266758|S|29|546.13|0|29
A|SPY|20240729|09:59:06.519035|S|4|546.52|0|4
A|SPY|20240729|10:02:37.723972|S|100|546.71|0|100
A|SPY|20240729|10:03:17.320360|S|48|546.8|0|48
A|SPY|20240729|10:04:06.124871|S|100|546.64|0|100
A|SPY|20240729|10:04:06.288941|S|100|546.64|0|100
A|SPY|20240729|10:04:20.791588|S|200|546.89|0|200
A|SPY|20240729|10:04:54.293826|S|4|546.9|0|4
A|SPY|20240729|10:05:08.402368|S|300|546.8|0|300
A|SPY|20240729|10:05:08.402369|S|100|546.8|0|100
A|SPY|20240729|10:05:08.402541|S|100|546.8|0|100
A|SPY|20240729|10:05:36.092789|S|300|546.92|0|300
A|SPY|20240729|10:07:03.678314|S|1|546.88|0|1
A|SPY|20240729|10:07:07.849948|S|100|546.79|0|100
A|SPY|20240729|10:07:23.767447|S|100|546.56|0|100
A|SPY|20240729|10:07:39.626072|S|160|546.25|0|160
A|SPY|20240729|10:07:52.153399|S|119|546.25|0|119
A|SPY|20240729|10:07:52.153400|S|118|546.25|0|118
A|SPY|20240729|10:08:08.699940|S|15|546.24|0|15
A|SPY|20240729|10:09:23.396423|S|100|546.27|0|100
A|SPY|20240729|10:09:49.187876|S|300|546.2|0|300
A|SPY|20240729|10:10:09.310686|S|300|546.08|0|300
A|SPY|20240729|10:10:14.800078|S|300|545.9|0|300
A|SPY|20240729|10:12:30.920621|S|494|545.72|0|494
A|SPY|20240729|10:13:16.351638|S|280|545.26|0|280
A|SPY|20240729|10:13:16.351710|S|20|545.26|0|20
A|SPY|20240729|10:13:39.286879|S|300|545.25|0|300
A|SPY|20240729|10:24:23.922615|S|300|546.15|0|300
A|SPY|20240729|10:25:35.202251|S|100|545.67|0|100
A|SPY|20240729|10:25:35.202919|S|44|545.67|0|44
A|SPY|20240729|10:25:35.367116|S|56|545.67|0|56
A|SPY|20240729|10:25:35.367116|S|100|545.67|0|100
A|SPY|20240729|10:25:35.367283|S|100|545.67|0|100
A|SPY|20240729|10:25:35.367442|S|100|545.67|0|100
A|SPY|20240729|10:25:35.372338|S|100|545.67|0|100
A|SPY|20240729|10:25:35.380356|S|100|545.67|0|100
A|SPY|20240729|10:25:35.380356|S|1100|545.67|0|1100
A|SPY|20240729|10:25:35.380663|S|100|545.67|0|100
A|SPY|20240729|10:25:35.380664|S|869|545.67|0|869
A|SPY|20240729|10:25:35.478718|S|300|545.65|0|300
A|SPY|20240729|10:25:35.482384|S|100|545.65|0|100
A|SPY|20240729|10:30:00.082004|S|300|545.43|0|300
A|SPY|20240729|10:30:38.263748|S|100|545.33|0|100
A|SPY|20240729|10:31:48.742434|S|100|544.87|0|100
A|SPY|20240729|10:32:57.603493|S|300|544.62|0|300
A|SPY|20240729|10:32:57.914428|S|300|544.64|0|300
A|SPY|20240729|10:33:04.903641|S|125|544.7|0|125
A|SPY|20240729|10:33:36.261625|S|300|544.54|0|300
A|SPY|20240729|10:38:12.553371|S|50|544.77|0|50
A|SPY|20240729|10:47:08.733728|S|300|545.45|0|300
A|SPY|20240729|10:50:36.115062|S|5|544.45|0|5
A|SPY|20240729|10:52:34.656951|S|2|544.58|0|2
A|SPY|20240729|10:56:10.857487|S|100|544.46|0|100
A|SPY|20240729|10:58:02.285172|S|100|544.71|0|100
A|SPY|20240729|11:00:10.766023|S|100|544.2|0|100
A|SPY|20240729|11:01:02.726469|S|300|544.01|0|300
A|SPY|20240729|11:01:23.716490|S|11|543.96|0|11
A|SPY|20240729|11:09:35.739863|S|15|543.77|0|15
A|SPY|20240729|11:17:02.926759|S|128|543.55|0|128
A|SPY|20240729|11:17:25.742910|S|46|543.71|0|46
A|SPY|20240729|11:17:26.238698|S|10|543.7|0|10
A|SPY|20240729|11:19:05.100043|S|300|543.45|0|300
A|SPY|20240729|11:19:29.759404|S|11|543.6|0|11
A|SPY|20240729|11:20:04.120598|S|214|543.48|0|214
A|SPY|20240729|11:24:56.819086|S|100|543.71|0|100
A|SPY|20240729|11:27:16.933023|S|100|544|0|100
A|SPY|20240729|11:33:52.688784|S|3|543.14|0|3
A|SPY|20240729|11:34:02.732457|S|32|543.13|0|32
A|SPY|20240729|11:34:54.932142|S|300|542.99|0|300
A|SPY|20240729|11:36:47.760727|S|100|543.18|0|100
A|SPY|20240729|11:37:06.210553|S|100|543.06|0|100
A|SPY|20240729|11:47:30.262854|S|100|544.12|0|100
A|SPY|20240729|11:47:30.262998|S|100|544.12|0|100
A|SPY|20240729|11:48:02.351422|S|25|544.25|0|25
A|SPY|20240729|11:48:25.417706|S|67|544.44|0|67
A|SPY|20240729|11:48:25.474078|S|33|544.44|0|33
A|SPY|20240729|11:48:25.474078|S|32|544.44|0|32
A|SPY|20240729|11:48:29.771761|S|256|544.71|0|256
A|SPY|20240729|11:48:46.092647|S|100|544.77|0|100
A|SPY|20240729|11:49:00.020164|S|100|544.84|0|100
A|SPY|20240729|11:49:00.064895|S|74|544.84|0|74
A|SPY|20240729|11:49:25.066556|S|140|544.78|0|140
A|SPY|20240729|11:49:25.066773|S|89|544.78|0|89
A|SPY|20240729|11:49:58.429658|S|234|544.99|0|234
A|SPY|20240729|11:49:59.758906|S|100|545.03|0|100
A|SPY|20240729|11:50:07.639383|S|300|545.08|0|300
A|SPY|20240729|11:50:07.639566|S|230|545.08|0|230
A|SPY|20240729|11:50:07.640655|S|100|545.08|0|100
A|SPY|20240729|11:50:07.640670|S|70|545.08|0|70
A|SPY|20240729|11:50:36.699231|S|6|545.04|0|6
A|SPY|20240729|11:50:52.523166|S|235|545.09|0|235
A|SPY|20240729|11:52:27.115847|S|65|545.06|0|65
A|SPY|20240729|11:54:08.674912|S|100|545.11|0|100
A|SPY|20240729|11:54:39.152078|S|2|545.02|0|2
A|SPY|20240729|11:56:18.835069|S|37|545.27|0|37
A|SPY|20240729|11:56:35.327018|S|100|545.33|0|100
A|SPY|20240729|11:58:23.235665|S|23|545.75|0|23
A|SPY|20240729|11:58:50.978222|S|15|545.76|0|15
A|SPY|20240729|11:59:04.131829|S|300|545.64|0|300
A|SPY|20240729|12:03:59.514328|S|5|545.91|0|5
A|SPY|20240729|12:05:02.238182|S|215|545.93|0|215
A|SPY|20240729|12:05:35.785012|S|5|546.24|0|5
A|SPY|20240729|12:07:36.073373|S|100|546.13|0|100
A|SPY|20240729|12:08:39.862575|S|1200|546.29|0|1200
A|SPY|20240729|12:08:39.862628|S|100|546.29|0|100
A|SPY|20240729|12:08:56.303217|S|200|546.355|0|200
A|SPY|20240729|12:08:59.091911|S|1000|546.37|0|1000
A|SPY|20240729|12:16:01.161625|S|5|546.43|0|5
A|SPY|20240729|12:16:09.413127|S|5|546.54|0|5
A|SPY|20240729|12:16:13.774199|S|33|546.6|0|33
A|SPY|20240729|12:16:28.671969|S|300|546.72|0|300
A|SPY|20240729|12:19:01.947133|S|100|546.66|0|100
A|SPY|20240729|12:20:02.505092|S|236|546.66|0|236
A|SPY|20240729|12:23:37.790815|S|165|546.58|0|165
A|SPY|20240729|12:24:26.054159|S|300|546.62|0|300
A|SPY|20240729|12:25:15.480417|S|31|546.33|0|31
A|SPY|20240729|12:25:50.591055|S|100|545.95|0|100
A|SPY|20240729|12:36:17.170790|S|9|546.31|0|9
A|SPY|20240729|12:50:21.103340|S|100|546.36|0|100
A|SPY|20240729|12:51:50.626620|S|47|545.92|0|47
A|SPY|20240729|13:03:24.022751|S|5|546.36|0|5
A|SPY|20240729|13:06:33.010930|S|100|546.43|0|100
A|SPY|20240729|13:09:07.559428|S|300|546.21|0|300
A|SPY|20240729|13:09:29.956948|S|7|546.36|0|7
A|SPY|20240729|13:10:24.030345|S|3|546.36|0|3
A|SPY|20240729|13:13:14.336015|S|194|547.05|0|194
A|SPY|20240729|13:17:40.910895|S|5|546.39|0|5
A|SPY|20240729|13:18:56.033439|S|9|546.65|0|9
A|SPY|20240729|13:22:47.043769|S|8|546.11|0|8
A|SPY|20240729|13:26:46.153805|S|287|545.66|0|287
A|SPY|20240729|13:30:54.644092|S|133|545.17|0|133
A|SPY|20240729|13:31:15.186184|S|100|545.17|0|100
A|SPY|20240729|13:33:56.942422|S|100|545.4|0|100
A|SPY|20240729|13:38:27.816836|S|25|545.43|0|25
A|SPY|20240729|13:43:17.646306|S|1|545.84|0|1
A|SPY|20240729|13:45:44.247975|S|7|545.54|0|7
A|SPY|20240729|13:45:57.047928|S|100|545.63|0|100
A|SPY|20240729|13:51:53.396146|S|280|545.52|0|280
A|SPY|20240729|14:04:05.659127|S|7|545.11|0|7
A|SPY|20240729|14:15:23.960460|S|100|545.03|0|100
A|SPY|20240729|14:15:37.259226|S|300|545.04|0|300
A|SPY|20240729|14:15:37.259911|S|300|545.04|0|300
A|SPY|20240729|14:15:37.260614|S|30|545.04|0|30
A|SPY|20240729|14:15:39.358773|S|100|544.97|0|100
A|SPY|20240729|14:21:15.515634|S|1|545.14|0|1
A|SPY|20240729|14:28:43.945320|S|5|544.99|0|5
A|SPY|20240729|14:30:02.343798|S|100|544.99|0|100
A|SPY|20240729|14:34:09.039097|S|210|544.71|0|210
A|SPY|20240729|14:35:34.818201|S|29|544.79|0|29
A|SPY|20240729|14:40:06.995111|S|59|544.51|0|59
A|SPY|20240729|14:41:21.849390|S|7|544.75|0|7
A|SPY|20240729|14:50:49.459862|S|1|544.58|0|1
A|SPY|20240729|14:53:27.032266|S|100|544.55|0|100
A|SPY|20240729|14:57:41.801547|S|1|544.95|0|1
A|SPY|20240729|15:01:10.319980|S|100|545.19|0|100
A|SPY|20240729|15:01:14.047068|S|181|545.32|0|181
A|SPY|20240729|15:01:28.005324|S|129|545.39|0|129
A|SPY|20240729|15:07:23.783792|S|48|545.31|0|48
A|SPY|20240729|15:07:43.962635|S|114|545.43|0|114
A|SPY|20240729|15:08:37.780254|S|1|545.32|0|1
A|SPY|20240729|15:08:37.781365|S|65|545.32|0|65
A|SPY|20240729|15:08:41.795655|S|65|545.32|0|65
A|SPY|20240729|15:09:20.993035|S|100|545.15|0|100
A|SPY|20240729|15:09:22.646056|S|100|545.15|0|100
A|SPY|20240729|15:11:35.379702|S|32|545.42|0|32
A|SPY|20240729|15:14:01.006562|S|100|545.36|0|100
A|SPY|20240729|15:14:38.627768|S|100|545.42|0|100
A|SPY|20240729|15:19:46.631591|S|95|545.2|0|95
A|SPY|20240729|15:19:49.780065|S|100|545.23|0|100
A|SPY|20240729|15:26:10.200415|S|18|545.32|0|18
A|SPY|20240729|15:26:10.341778|S|82|545.32|0|82
A|SPY|20240729|15:27:32.367138|S|40|545.46|0|40
A|SPY|20240729|15:29:33.803990|S|2|545.49|0|2
A|SPY|20240729|15:30:13.353822|S|87|545.59|0|87
A|SPY|20240729|15:30:22.371201|S|70|545.51|0|70
A|SPY|20240729|15:32:40.754481|S|100|545.37|0|100
A|SPY|20240729|15:36:56.637395|S|56|545.82|0|56
A|SPY|20240729|15:39:48.660667|S|100|545.86|0|100
A|SPY|20240729|15:39:48.663057|S|10|545.87|0|10
A|SPY|20240729|15:39:48.663057|S|100|545.87|0|100
A|SPY|20240729|15:40:07.440901|S|100|545.79|0|100
A|SPY|20240729|15:40:33.840296|S|100|545.77|0|100
A|SPY|20240729|15:40:40.440727|S|100|545.79|0|100
A|SPY|20240729|15:40:41.651198|S|100|545.82|0|100
A|SPY|20240729|15:41:08.657428|S|100|545.92|0|100
A|SPY|20240729|15:41:08.679432|S|5|545.9|0|5
A|SPY|20240729|15:41:13.438968|S|100|545.92|0|100
A|SPY|20240729|15:41:24.443629|S|499|545.94|0|499
A|SPY|20240729|15:41:29.503016|S|100|545.94|0|100
A|SPY|20240729|15:41:29.503750|S|100|545.94|0|100
A|SPY|20240729|15:41:35.441605|S|473|545.95|0|473
A|SPY|20240729|15:41:36.661024|S|100|545.94|0|100
A|SPY|20240729|15:42:02.718684|S|100|545.95|0|100
A|SPY|20240729|15:42:08.668754|S|100|546.02|0|100
A|SPY|20240729|15:42:41.442300|S|100|545.92|0|100
A|SPY|20240729|15:42:45.845646|S|273|545.85|0|273
A|SPY|20240729|15:42:45.845646|S|100|545.85|0|100
A|SPY|20240729|15:43:03.442850|S|100|545.86|0|100
A|SPY|20240729|15:43:07.845028|S|100|545.89|0|100
A|SPY|20240729|15:44:35.848079|S|100|545.86|0|100
A|SPY|20240729|15:44:53.439851|S|1|545.93|0|1
A|SPY|20240729|15:45:30.063637|S|100|545.95|0|100
A|SPY|20240729|15:45:30.707549|S|100|545.95|0|100
A|SPY|20240729|15:45:33.742612|S|228|545.99|0|228
A|SPY|20240729|15:45:33.742685|S|72|545.99|0|72
A|SPY|20240729|15:46:25.608892|S|1|545.89|0|1
A|SPY|20240729|15:47:11.220562|S|100|545.89|0|100
A|SPY|20240729|15:47:49.438682|S|172|545.89|0|172
A|SPY|20240729|15:47:53.838460|S|100|545.91|0|100
A|SPY|20240729|15:48:27.705566|S|100|545.79|0|100
A|SPY|20240729|15:48:48.049293|S|100|545.83|0|100
A|SPY|20240729|15:48:48.050560|S|70|545.83|0|70
A|SPY|20240729|15:50:03.335996|S|779|545.95|0|779
A|SPY|20240729|15:50:09.602630|S|800|545.91|0|800
A|SPY|20240729|15:50:09.806445|S|100|545.91|0|100
A|SPY|20240729|15:50:09.807845|S|100|545.9|0|100
A|SPY|20240729|15:50:09.807860|S|197|545.9|0|197
A|SPY|20240729|15:50:09.807874|S|397|545.9|0|397
A|SPY|20240729|15:50:09.808017|S|100|545.9|0|100
A|SPY|20240729|15:50:09.808017|S|106|545.9|0|106
A|SPY|20240729|15:50:09.808166|S|59|545.9|0|59
A|SPY|20240729|15:50:16.720306|S|800|545.95|0|800
A|SPY|20240729|15:50:16.721087|S|150|545.95|0|150
A|SPY|20240729|15:51:16.725194|S|100|545.6|0|100
A|SPY|20240729|15:51:45.012800|S|400|545.73|0|400
A|SPY|20240729|15:51:51.065581|S|100|545.72|0|100
A|SPY|20240729|15:51:51.607409|S|87|545.71|0|87
A|SPY|20240729|15:52:55.802545|S|200|545.47|0|200
A|SPY|20240729|15:52:59.815689|S|9|545.5|0|9
A|SPY|20240729|15:53:17.424743|S|100|545.31|0|100
A|SPY|20240729|15:53:47.677312|S|668|545.33|0|668
A|SPY|20240729|15:53:47.678072|S|132|545.33|0|132
A|SPY|20240729|15:53:58.684721|S|800|545.35|0|800
A|SPY|20240729|15:54:00.388321|S|1|545.31|0|1
A|SPY|20240729|15:54:09.680330|S|800|545.29|0|800
A|SPY|20240729|15:54:28.988825|S|100|545.25|0|100
A|SPY|20240729|15:54:53.566744|S|100|545.14|0|100
A|SPY|20240729|15:54:53.567378|S|100|545.14|0|100
A|SPY|20240729|15:55:00.290341|S|12|545.23|0|12
A|SPY|20240729|15:55:11.309361|S|800|545.21|0|800
A|SPY|20240729|15:55:15.678343|S|800|545.2|0|800
A|SPY|20240729|15:55:22.279681|S|800|545.05|0|800
A|SPY|20240729|15:55:55.281046|S|600|544.89|0|600
A|SPY|20240729|15:55:55.282077|S|200|544.89|0|200
A|SPY|20240729|15:55:59.682217|S|270|544.88|0|270
A|SPY|20240729|15:55:59.682655|S|530|544.88|0|530
A|SPY|20240729|15:55:59.682655|S|100|544.88|0|100
A|SPY|20240729|15:56:06.282408|S|800|544.81|0|800
A|SPY|20240729|15:56:10.677664|S|800|544.83|0|800
A|SPY|20240729|15:56:21.722709|S|800|544.8|0|800
A|SPY|20240729|15:56:28.813946|S|100|544.78|0|100
A|SPY|20240729|15:56:32.678504|S|495|544.8|0|495
A|SPY|20240729|15:56:32.680067|S|305|544.8|0|305
A|SPY|20240729|15:56:39.278442|S|796|544.82|0|796
A|SPY|20240729|15:56:39.279413|S|4|544.82|0|4
A|SPY|20240729|15:56:42.140573|S|79|544.89|0|79
A|SPY|20240729|15:56:50.279476|S|100|544.87|0|100
A|SPY|20240729|15:56:57.407043|S|200|544.83|0|200
A|SPY|20240729|15:57:12.445147|S|800|544.75|0|800
A|SPY|20240729|15:57:12.523309|S|800|544.75|0|800
A|SPY|20240729|15:57:23.277767|S|1800|544.59|0|1800
A|SPY|20240729|15:57:23.278630|S|800|544.59|0|800
A|SPY|20240729|15:57:23.279057|S|25|544.59|0|25
A|SPY|20240729|15:57:34.279440|S|800|544.56|0|800
A|SPY|20240729|15:57:38.682595|S|800|544.58|0|800
A|SPY|20240729|15:57:40.464832|S|12|544.63|0|12
A|SPY|20240729|15:57:45.289986|S|800|544.7|0|800
A|SPY|20240729|15:57:45.290198|S|100|544.7|0|100
A|SPY|20240729|15:57:45.806735|S|172|544.68|0|172
A|SPY|20240729|15:57:48.516478|S|39|544.7|0|39
A|SPY|20240729|15:57:49.679192|S|800|544.68|0|800
A|SPY|20240729|15:57:52.408298|S|400|544.68|0|400
A|SPY|20240729|15:57:56.596630|S|100|544.76|0|100
A|SPY|20240729|15:57:56.815052|S|100|544.76|0|100
A|SPY|20240729|15:57:56.815052|S|100|544.76|0|100
A|SPY|20240729|15:58:36.952348|S|100|544.6|0|100
A|SPY|20240729|15:58:51.286024|S|1|544.61|0|1
A|SPY|20240729|15:58:55.671513|S|100|544.62|0|100
A|SPY|20240729|15:58:59.898403|S|18|544.64|0|18
A|SPY|20240729|15:58:59.903663|S|34|544.64|0|34
A|SPY|20240729|15:59:00.018535|S|100|544.63|0|100
A|SPY|20240729|15:59:00.492397|S|100|544.68|0|100
A|SPY|20240729|15:59:08.174161|S|100|544.62|0|100
A|SPY|20240729|15:59:26.863332|S|200|544.7|0|200
A|SPY|20240729|15:59:30.046056|S|100|544.72|0|100
A|SPY|20240729|15:59:32.423095|S|100|544.84|0|100
A|SPY|20240729|15:59:38.295108|S|100|544.9|0|100
A|SPY|20240729|15:59:38.295108|S|200|544.9|0|200
A|SPY|20240729|15:59:45.022755|S|300|544.76|0|300
A|SPY|20240729|15:59:45.936356|S|600|544.76|0|600
A|SPY|20240729|15:59:48.748095|S|48|544.52|0|48
A|SPY|20240729|15:59:50.735612|S|300|544.66|0|300
A|SPYC|20240729|12:13:25.289382|S|100|36.09|0|100
A|SPYC|20240729|14:59:24.840369|S|54|35.99|0|54
A|SPYD|20240729|09:44:07.582471|S|100|42.73|0|100
A|SPYD|20240729|09:45:27.824912|S|100|42.79|0|100
A|SPYD|20240729|10:03:17.318087|S|100|42.9|0|100
A|SPYD|20240729|10:35:07.535825|S|2|42.69|0|2
A|SPYD|20240729|10:35:42.102904|S|1|42.67|0|1
A|SPYD|20240729|11:40:40.739537|S|100|42.9|0|100
A|SPYD|20240729|11:40:41.970425|S|100|42.9|0|100
A|SPYD|20240729|11:40:42.107434|S|200|42.9|0|200
A|SPYD|20240729|11:54:45.428024|S|100|42.91|0|100
A|SPYD|20240729|12:32:41.235519|S|1|42.92|0|1
A|SPYD|20240729|14:29:51.638374|S|11|42.93|0|11
A|SPYD|20240729|15:10:16.748927|S|100|42.95|0|100
A|SPYD|20240729|15:18:06.094960|S|100|42.93|0|100
A|SPYD|20240729|15:43:00.878032|S|100|42.99|0|100
A|SPYD|20240729|15:43:14.150288|S|100|43|0|100
A|SPYD|20240729|15:58:05.353988|S|25|42.945|0|25
A|SPYD|20240729|15:58:08.204959|S|6|42.945|0|6
A|SPYG|20240729|10:32:41.001919|S|1|78.18|0|1
A|SPYG|20240729|10:34:00.111109|S|8|78.18|0|8
A|SPYG|20240729|11:48:27.585758|S|100|77.97|0|100
A|SPYG|20240729|11:52:42.272503|S|1|78.11|0|1
A|SPYG|20240729|11:54:42.335159|S|1|78.09|0|1
A|SPYG|20240729|11:58:58.370772|S|1|78.22|0|1
A|SPYG|20240729|11:59:03.754525|S|1|78.2|0|1
A|SPYG|20240729|11:59:18.999797|S|1|78.19|0|1
A|SPYG|20240729|12:00:35.172779|S|1|78.23|0|1
A|SPYG|20240729|12:01:20.061631|S|1|78.22|0|1
A|SPYG|20240729|12:07:41.538879|S|2|78.3|0|2
A|SPYG|20240729|12:08:44.138374|S|1|78.31|0|1
A|SPYG|20240729|12:11:22.225703|S|1|78.32|0|1
A|SPYG|20240729|12:11:28.814222|S|1|78.31|0|1
A|SPYG|20240729|12:11:28.814249|S|1|78.31|0|1
A|SPYG|20240729|12:14:31.961474|S|1|78.36|0|1
A|SPYG|20240729|12:14:31.961492|S|1|78.36|0|1
A|SPYG|20240729|12:15:50.387096|S|1|78.35|0|1
A|SPYG|20240729|12:17:25.762308|S|1|78.38|0|1
A|SPYG|20240729|12:24:44.991683|S|1|78.42|0|1
A|SPYG|20240729|12:29:59.383554|S|1|78.3|0|1
A|SPYG|20240729|12:41:23.791916|S|1|78.43|0|1
A|SPYG|20240729|13:06:48.879467|S|1|78.39|0|1
A|SPYG|20240729|13:10:38.357505|S|1|78.39|0|1
A|SPYG|20240729|13:19:42.851217|S|1|78.39|0|1
A|SPYG|20240729|14:13:35.278671|S|1|78.08|0|1
A|SPYG|20240729|14:15:23.958937|S|100|78.08|0|100
A|SPYG|20240729|15:50:00.063328|S|100|78.11|0|100
A|SPYG|20240729|15:54:10.023019|S|200|78.06|0|200
A|SPYG|20240729|15:55:00.171595|S|200|78.06|0|200
A|SPYI|20240729|10:09:54.358533|S|5|49.9|0|5
A|SPYI|20240729|10:32:17.558517|S|2|49.8|0|2
A|SPYI|20240729|10:32:17.558517|S|1|49.8|0|1
A|SPYI|20240729|10:32:17.558518|S|5|49.8|0|5
A|SPYI|20240729|10:32:33.435445|S|3|49.79|0|3
A|SPYI|20240729|13:26:48.444438|S|1|49.87|0|1
A|SPYT|20240729|10:25:43.456677|S|100|19.81|0|100
A|SPYT|20240729|14:09:03.800168|S|100|19.79|0|100
A|SPYU|20240729|09:30:18.685977|S|500|41.27|0|500
A|SPYU|20240729|10:03:57.419442|S|1|41.5|0|1
A|SPYU|20240729|11:05:51.063659|S|1|40.71|0|1
A|SPYU|20240729|12:26:10.513606|S|5|41.33|0|5
A|SPYV|20240729|10:00:32.185321|S|2|50.65|0|2
A|SPYV|20240729|13:13:46.556713|S|29|50.78|0|29
A|SPYV|20240729|14:15:23.959776|S|700|50.71|0|700
A|SPYV|20240729|14:26:32.005873|S|400|50.73|0|400
A|SPYV|20240729|15:15:50.631411|S|100|50.76|0|100
A|SPYV|20240729|15:20:38.294400|S|700|50.75|0|700
A|SPYV|20240729|15:40:43.499956|S|3|50.79|0|3
A|SPYV|20240729|15:40:43.500073|S|97|50.79|0|97
A|SPYX|20240729|15:56:24.983411|S|100|44.66|0|100
A|SQ|20240729|09:32:13.657948|S|69|60.58|0|69
A|SQ|20240729|09:32:13.657963|S|2|60.58|0|2
A|SQ|20240729|09:32:13.658022|S|5|60.58|0|5
A|SQ|20240729|09:32:13.716048|S|100|60.5|0|100
A|SQ|20240729|09:32:56.782196|S|100|60.18|0|100
A|SQ|20240729|09:35:47.650794|S|100|60.58|0|100
A|SQ|20240729|09:36:12.797952|S|88|60.42|0|88
A|SQ|20240729|09:42:28.214389|S|60|61.02|0|60
A|SQ|20240729|09:47:38.813478|S|100|61.08|0|100
A|SQ|20240729|09:53:54.229937|S|39|61.33|0|39
A|SQ|20240729|09:53:54.230089|S|12|61.33|0|12
A|SQ|20240729|10:00:02.785550|S|49|61.63|0|49
A|SQ|20240729|10:01:14.381977|S|100|62|0|100
A|SQ|20240729|10:02:31.484519|S|36|62.21|0|36
A|SQ|20240729|10:10:11.920217|S|100|61.71|0|100
A|SQ|20240729|10:14:05.385764|S|28|61.17|0|28
A|SQ|20240729|10:14:05.385773|S|72|61.17|0|72
A|SQ|20240729|10:19:12.472061|S|100|61.28|0|100
A|SQ|20240729|10:25:48.513699|S|100|61.1|0|100
A|SQ|20240729|10:28:03.684373|S|100|60.92|0|100
A|SQ|20240729|10:28:05.091109|S|64|60.94|0|64
A|SQ|20240729|10:28:05.091367|S|55|60.94|0|55
A|SQ|20240729|10:29:50.802382|S|20|61.04|0|20
A|SQ|20240729|10:29:54.138243|S|13|61.04|0|13
A|SQ|20240729|10:29:54.138323|S|105|61.04|0|105
A|SQ|20240729|10:30:09.674499|S|100|60.99|0|100
A|SQ|20240729|10:30:09.807416|S|100|61.01|0|100
A|SQ|20240729|10:32:55.029782|S|100|60.71|0|100
A|SQ|20240729|10:37:09.979731|S|62|60.94|0|62
A|SQ|20240729|10:57:00.084941|S|12|60.72|0|12
A|SQ|20240729|10:57:00.084953|S|88|60.72|0|88
A|SQ|20240729|11:01:36.977078|S|100|60.58|0|100
A|SQ|20240729|11:20:14.687675|S|100|60.81|0|100
A|SQ|20240729|11:20:14.687911|S|100|60.82|0|100
A|SQ|20240729|11:21:06.222067|S|100|60.83|0|100
A|SQ|20240729|11:21:10.485806|S|100|60.8|0|100
A|SQ|20240729|11:34:42.503576|S|1|60.38|0|1
A|SQ|20240729|11:49:22.492067|S|100|60.78|0|100
A|SQ|20240729|11:56:44.447468|S|97|60.75|0|97
A|SQ|20240729|11:57:46.467950|S|100|60.79|0|100
A|SQ|20240729|12:04:46.813011|S|100|60.84|0|100
A|SQ|20240729|12:05:13.230411|S|100|60.9|0|100
A|SQ|20240729|12:09:47.380955|S|100|60.85|0|100
A|SQ|20240729|12:10:36.443901|S|100|60.84|0|100
A|SQ|20240729|12:14:22.900533|S|100|60.95|0|100
A|SQ|20240729|12:17:06.502166|S|74|61.2|0|74
A|SQ|20240729|12:17:21.411772|S|14|61.23|0|14
A|SQ|20240729|12:24:39.541112|S|100|60.99|0|100
A|SQ|20240729|12:26:00.746591|S|100|60.92|0|100
A|SQ|20240729|12:26:00.746591|S|6|60.92|0|6
A|SQ|20240729|12:27:18.957739|S|100|60.92|0|100
A|SQ|20240729|12:31:39.674459|S|100|60.89|0|100
A|SQ|20240729|12:46:18.350515|S|100|60.85|0|100
A|SQ|20240729|12:48:44.510330|S|100|60.78|0|100
A|SQ|20240729|12:56:30.679780|S|100|60.91|0|100
A|SQ|20240729|13:15:34.438950|S|100|60.97|0|100
A|SQ|20240729|13:15:34.443151|S|100|60.97|0|100
A|SQ|20240729|13:16:51.923061|S|100|61.03|0|100
A|SQ|20240729|14:04:07.492824|S|5|60.72|0|5
A|SQ|20240729|14:13:07.175340|S|2|60.77|0|2
A|SQ|20240729|14:17:27.399086|S|1|60.65|0|1
A|SQ|20240729|14:24:37.061933|S|100|60.56|0|100
A|SQ|20240729|14:27:03.655663|S|100|60.56|0|100
A|SQ|20240729|14:37:10.829736|S|1|60.44|0|1
A|SQ|20240729|15:04:45.692850|S|100|60.61|0|100
A|SQ|20240729|15:13:50.569631|S|100|60.59|0|100
A|SQ|20240729|15:15:48.619046|S|100|60.52|0|100
A|SQ|20240729|15:16:15.685594|S|100|60.54|0|100
A|SQ|20240729|15:30:09.483901|S|100|60.66|0|100
A|SQ|20240729|15:39:14.024090|S|5|60.92|0|5
A|SQ|20240729|15:39:30.830382|S|100|60.89|0|100
A|SQ|20240729|15:39:30.830445|S|7|60.89|0|7
A|SQ|20240729|15:39:30.830445|S|93|60.89|0|93
A|SQ|20240729|15:39:30.830572|S|7|60.89|0|7
A|SQ|20240729|15:41:43.449923|S|100|60.88|0|100
A|SQ|20240729|15:45:15.828734|S|100|60.69|0|100
A|SQ|20240729|15:45:44.198090|S|100|60.7|0|100
A|SQ|20240729|15:46:24.428100|S|100|60.74|0|100
A|SQ|20240729|15:47:44.812219|S|100|60.75|0|100
A|SQ|20240729|15:50:28.594447|S|100|60.7|0|100
A|SQ|20240729|15:51:14.688587|S|67|60.72|0|67
A|SQ|20240729|15:51:17.346717|S|100|60.72|0|100
A|SQ|20240729|15:52:03.533943|S|100|60.72|0|100
A|SQ|20240729|15:52:20.206877|S|100|60.74|0|100
A|SQ|20240729|15:52:35.871023|S|100|60.75|0|100
A|SQ|20240729|15:54:19.784688|S|100|60.65|0|100
A|SQ|20240729|15:54:19.785245|S|258|60.66|0|258
A|SQ|20240729|15:55:24.161458|S|91|60.62|0|91
A|SQ|20240729|15:55:30.895186|S|100|60.63|0|100
A|SQ|20240729|15:55:56.580709|S|26|60.6|0|26
A|SQ|20240729|15:56:35.053324|S|26|60.6|0|26
A|SQ|20240729|15:56:49.474032|S|100|60.66|0|100
A|SQ|20240729|15:56:58.105304|S|100|60.67|0|100
A|SQ|20240729|15:57:05.986917|S|100|60.67|0|100
A|SQ|20240729|15:57:12.385660|S|377|60.68|0|377
A|SQ|20240729|15:57:12.386039|S|23|60.68|0|23
A|SQ|20240729|15:57:16.019583|S|54|60.69|0|54
A|SQ|20240729|15:57:16.019596|S|212|60.69|0|212
A|SQ|20240729|15:57:19.948618|S|100|60.69|0|100
A|SQ|20240729|15:57:25.790378|S|92|60.67|0|92
A|SQ|20240729|15:57:30.993333|S|100|60.67|0|100
A|SQ|20240729|15:57:30.993614|S|100|60.65|0|100
A|SQ|20240729|15:57:50.051825|S|100|60.65|0|100
A|SQ|20240729|15:58:03.745726|S|41|60.71|0|41
A|SQ|20240729|15:58:08.950574|S|8|60.7|0|8
A|SQ|20240729|15:58:11.525736|S|100|60.7|0|100
A|SQ|20240729|15:58:15.523150|S|100|60.69|0|100
A|SQ|20240729|15:58:50.408372|S|100|60.74|0|100
A|SQ|20240729|15:58:54.054680|S|100|60.71|0|100
A|SQ|20240729|15:59:08.159333|S|100|60.66|0|100
A|SQ|20240729|15:59:17.042580|S|100|60.69|0|100
A|SQ|20240729|15:59:17.057138|S|100|60.7|0|100
A|SQ|20240729|15:59:25.060943|S|100|60.71|0|100
A|SQ|20240729|15:59:29.141035|S|100|60.71|0|100
A|SQ|20240729|15:59:31.744036|S|100|60.71|0|100
A|SQ|20240729|15:59:41.943101|S|100|60.71|0|100
A|SQ|20240729|15:59:44.812488|S|28|60.72|0|28
A|SQM|20240729|10:58:41.806621|S|1|37.5|0|1
A|SQM|20240729|10:58:41.806621|S|1|37.5|0|1
A|SQM|20240729|11:01:12.037691|S|138|37.52|0|138
A|SQM|20240729|11:01:12.037692|S|1|37.52|0|1
A|SQQQ|20240729|09:35:08.299700|S|100|8.97|0|100
A|SQQQ|20240729|09:35:08.299700|S|400|8.97|0|400
A|SQQQ|20240729|09:35:17.745787|S|300|8.97|0|300
A|SQQQ|20240729|09:35:28.293509|S|100|8.96|0|100
A|SQQQ|20240729|09:35:28.293509|S|200|8.96|0|200
A|SQQQ|20240729|09:35:39.319200|S|200|8.96|0|200
A|SQQQ|20240729|09:35:51.208205|S|200|8.97|0|200
A|SQQQ|20240729|09:35:51.208205|S|100|8.97|0|100
A|SQQQ|20240729|09:36:02.462267|S|200|8.96|0|200
A|SQQQ|20240729|09:36:05.107730|S|200|8.97|0|200
A|SQQQ|20240729|09:36:05.107730|S|100|8.97|0|100
A|SQQQ|20240729|09:36:07.760275|S|300|8.98|0|300
A|SQQQ|20240729|09:36:16.813391|S|100|8.98|0|100
A|SQQQ|20240729|09:36:25.541051|S|300|8.99|0|300
A|SQQQ|20240729|09:36:36.162314|S|100|8.99|0|100
A|SQQQ|20240729|09:36:48.645369|S|500|8.97|0|500
A|SQQQ|20240729|09:36:56.579727|S|100|8.96|0|100
A|SQQQ|20240729|09:36:56.581140|S|200|8.96|0|200
A|SQQQ|20240729|09:36:56.633681|S|200|8.96|0|200
A|SQQQ|20240729|09:36:56.636419|S|300|8.96|0|300
A|SQQQ|20240729|09:36:56.638210|S|100|8.96|0|100
A|SQQQ|20240729|09:37:19.495816|S|100|8.95|0|100
A|SQQQ|20240729|09:37:32.208278|S|100|8.95|0|100
A|SQQQ|20240729|09:37:36.916128|S|200|8.95|0|200
A|SQQQ|20240729|09:37:36.916128|S|100|8.95|0|100
A|SQQQ|20240729|09:38:24.100342|S|300|8.93|0|300
A|SQQQ|20240729|09:38:24.469530|S|200|8.93|0|200
A|SQQQ|20240729|09:38:44.740031|S|1|8.92|0|1
A|SQQQ|20240729|09:38:44.749072|S|99|8.92|0|99
A|SQQQ|20240729|09:38:44.749072|S|100|8.92|0|100
A|SQQQ|20240729|09:39:08.669256|S|200|8.91|0|200
A|SQQQ|20240729|09:39:42.530501|S|200|8.895|0|200
A|SQQQ|20240729|09:39:48.036623|S|300|8.9|0|300
A|SQQQ|20240729|09:39:49.190684|S|1200|8.91|0|1200
A|SQQQ|20240729|09:39:49.190684|S|300|8.91|0|300
A|SQQQ|20240729|09:39:49.678763|S|100|8.91|0|100
A|SQQQ|20240729|09:39:49.678763|S|100|8.91|0|100
A|SQQQ|20240729|09:40:02.633695|S|200|8.91|0|200
A|SQQQ|20240729|09:40:17.850667|S|300|8.9|0|300
A|SQQQ|20240729|09:40:18.515606|S|100|8.9|0|100
A|SQQQ|20240729|09:40:21.467291|S|100|8.9|0|100
A|SQQQ|20240729|09:40:21.467291|S|100|8.9|0|100
A|SQQQ|20240729|09:40:24.095922|S|200|8.91|0|200
A|SQQQ|20240729|09:40:28.030042|S|200|8.92|0|200
A|SQQQ|20240729|09:41:02.486640|S|100|8.93|0|100
A|SQQQ|20240729|09:41:06.766228|S|100|8.93|0|100
A|SQQQ|20240729|09:41:27.395937|S|500|8.92|0|500
A|SQQQ|20240729|09:41:27.395937|S|200|8.92|0|200
A|SQQQ|20240729|09:42:01.529247|S|200|8.91|0|200
A|SQQQ|20240729|09:42:01.530110|S|100|8.91|0|100
A|SQQQ|20240729|09:42:33.182876|S|200|8.9|0|200
A|SQQQ|20240729|09:42:33.184188|S|100|8.9|0|100
A|SQQQ|20240729|09:42:37.013916|S|200|8.91|0|200
A|SQQQ|20240729|09:42:41.161632|S|200|8.92|0|200
A|SQQQ|20240729|09:43:48.432506|S|300|8.91|0|300
A|SQQQ|20240729|09:43:49.558001|S|100|8.91|0|100
A|SQQQ|20240729|09:44:36.058906|S|1600|8.87|0|1600
A|SQQQ|20240729|09:44:36.059775|S|300|8.87|0|300
A|SQQQ|20240729|09:44:36.059815|S|100|8.87|0|100
A|SQQQ|20240729|09:44:42.097771|S|200|8.87|0|200
A|SQQQ|20240729|09:44:42.097772|S|100|8.87|0|100
A|SQQQ|20240729|09:44:53.282594|S|300|8.87|0|300
A|SQQQ|20240729|09:45:08.239806|S|200|8.85|0|200
A|SQQQ|20240729|09:45:08.524138|S|100|8.85|0|100
A|SQQQ|20240729|09:45:08.533320|S|100|8.85|0|100
A|SQQQ|20240729|09:45:08.537648|S|100|8.85|0|100
A|SQQQ|20240729|09:45:08.754969|S|400|8.85|0|400
A|SQQQ|20240729|09:45:08.766221|S|1700|8.85|0|1700
A|SQQQ|20240729|09:45:08.769061|S|900|8.85|0|900
A|SQQQ|20240729|09:45:08.775152|S|1400|8.85|0|1400
A|SQQQ|20240729|09:45:08.775275|S|1700|8.85|0|1700
A|SQQQ|20240729|09:45:29.242019|S|500|8.85|0|500
A|SQQQ|20240729|09:45:29.242222|S|1700|8.85|0|1700
A|SQQQ|20240729|09:45:29.242222|S|400|8.85|0|400
A|SQQQ|20240729|09:45:29.243336|S|300|8.85|0|300
A|SQQQ|20240729|09:45:29.243881|S|100|8.85|0|100
A|SQQQ|20240729|09:45:29.245543|S|600|8.85|0|600
A|SQQQ|20240729|09:45:29.247468|S|600|8.85|0|600
A|SQQQ|20240729|09:45:29.247750|S|100|8.85|0|100
A|SQQQ|20240729|09:45:29.280165|S|100|8.85|0|100
A|SQQQ|20240729|09:45:29.353593|S|100|8.85|0|100
A|SQQQ|20240729|09:45:29.353820|S|400|8.85|0|400
A|SQQQ|20240729|09:45:29.354534|S|600|8.85|0|600
A|SQQQ|20240729|09:45:47.802796|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.804282|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.831873|S|200|8.84|0|200
A|SQQQ|20240729|09:45:47.837482|S|200|8.84|0|200
A|SQQQ|20240729|09:45:47.837608|S|100|8.84|0|100
A|SQQQ|20240729|09:45:47.877306|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.906394|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.912634|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.957364|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.958268|S|300|8.84|0|300
A|SQQQ|20240729|09:45:47.960933|S|200|8.84|0|200
A|SQQQ|20240729|09:45:48.539052|S|700|8.84|0|700
A|SQQQ|20240729|09:45:48.539295|S|1500|8.84|0|1500
A|SQQQ|20240729|09:45:48.617956|S|100|8.84|0|100
A|SQQQ|20240729|09:46:06.446721|S|800|8.85|0|800
A|SQQQ|20240729|09:46:06.446721|S|100|8.85|0|100
A|SQQQ|20240729|09:46:06.454446|S|500|8.85|0|500
A|SQQQ|20240729|09:46:06.514565|S|100|8.85|0|100
A|SQQQ|20240729|09:46:21.540329|S|300|8.86|0|300
A|SQQQ|20240729|09:46:39.454094|S|100|8.86|0|100
A|SQQQ|20240729|09:47:11.350647|S|100|8.86|0|100
A|SQQQ|20240729|09:47:28.541550|S|100|8.86|0|100
A|SQQQ|20240729|09:47:28.542949|S|600|8.86|0|600
A|SQQQ|20240729|09:47:28.543712|S|700|8.86|0|700
A|SQQQ|20240729|09:47:28.544770|S|400|8.86|0|400
A|SQQQ|20240729|09:47:28.548371|S|300|8.86|0|300
A|SQQQ|20240729|09:47:28.548371|S|100|8.86|0|100
A|SQQQ|20240729|09:47:28.678292|S|200|8.86|0|200
A|SQQQ|20240729|09:47:53.780480|S|200|8.86|0|200
A|SQQQ|20240729|09:47:54.031790|S|3000|8.86|0|3000
A|SQQQ|20240729|09:47:54.031790|S|700|8.86|0|700
A|SQQQ|20240729|09:47:54.033485|S|1500|8.86|0|1500
A|SQQQ|20240729|09:47:54.034939|S|900|8.86|0|900
A|SQQQ|20240729|09:47:54.044664|S|800|8.86|0|800
A|SQQQ|20240729|09:47:54.247361|S|4800|8.86|0|4800
A|SQQQ|20240729|09:48:29.099837|S|800|8.86|0|800
A|SQQQ|20240729|09:48:29.099837|S|600|8.86|0|600
A|SQQQ|20240729|09:48:29.368247|S|1400|8.86|0|1400
A|SQQQ|20240729|09:48:39.652890|S|300|8.87|0|300
A|SQQQ|20240729|09:48:58.779776|S|1800|8.89|0|1800
A|SQQQ|20240729|09:48:59.267801|S|900|8.89|0|900
A|SQQQ|20240729|09:49:08.443729|S|400|8.89|0|400
A|SQQQ|20240729|09:49:08.881216|S|200|8.89|0|200
A|SQQQ|20240729|09:52:03.289421|S|100|8.91|0|100
A|SQQQ|20240729|09:52:50.791551|S|100|8.9|0|100
A|SQQQ|20240729|10:21:20.342259|E|100|8.925|0|100
A|SQQQ|20240729|10:21:20.342602|E|800|8.925|0|800
A|SQQQ|20240729|10:21:20.343018|E|200|8.925|0|200
A|SQQQ|20240729|10:21:20.343251|E|800|8.925|0|800
A|SQQQ|20240729|10:21:20.343251|E|400|8.925|0|400
A|SQQQ|20240729|10:37:09.627389|S|1000|8.96|0|1000
A|SQQQ|20240729|10:41:31.095155|S|800|8.91|0|800
A|SQQQ|20240729|10:54:54.603081|S|1100|9|0|1100
A|SQQQ|20240729|10:55:04.884630|S|1100|9|0|1100
A|SQQQ|20240729|11:00:10.632447|S|1200|9.04|0|1200
A|SQQQ|20240729|11:02:31.142366|S|582|9.05|0|582
A|SQQQ|20240729|11:05:00.043130|S|2200|9.05|0|2200
A|SQQQ|20240729|11:10:29.478811|S|200|9.08|0|200
A|SQQQ|20240729|11:10:29.479434|S|100|9.08|0|100
A|SQQQ|20240729|11:10:43.262612|S|1000|9.09|0|1000
A|SQQQ|20240729|11:14:33.585758|S|100|9.1|0|100
A|SQQQ|20240729|11:18:32.118108|S|100|9.11|0|100
A|SQQQ|20240729|11:20:22.811013|S|1200|9.12|0|1200
A|SQQQ|20240729|11:23:49.145550|S|1100|9.13|0|1100
A|SQQQ|20240729|11:23:49.146024|S|100|9.13|0|100
A|SQQQ|20240729|11:25:01.235977|E|100|9.115|0|100
A|SQQQ|20240729|11:25:01.236527|E|100|9.115|0|100
A|SQQQ|20240729|11:28:43.321975|S|100|9.08|0|100
A|SQQQ|20240729|11:28:43.321975|S|100|9.08|0|100
A|SQQQ|20240729|11:28:43.321975|S|100|9.08|0|100
A|SQQQ|20240729|11:30:13.800569|S|100|9.09|0|100
A|SQQQ|20240729|11:41:16.918469|S|100|9.13|0|100
A|SQQQ|20240729|11:41:39.390800|S|100|9.12|0|100
A|SQQQ|20240729|11:41:39.426120|S|100|9.12|0|100
A|SQQQ|20240729|11:41:40.439530|S|100|9.12|0|100
A|SQQQ|20240729|11:41:41.944734|S|100|9.12|0|100
A|SQQQ|20240729|11:41:50.679358|S|100|9.115|0|100
A|SQQQ|20240729|11:43:28.026917|S|100|9.11|0|100
A|SQQQ|20240729|11:44:11.944229|S|100|9.12|0|100
A|SQQQ|20240729|11:44:21.944068|S|100|9.12|0|100
A|SQQQ|20240729|11:45:20.611939|S|100|9.11|0|100
A|SQQQ|20240729|11:46:18.001077|S|100|9.095|0|100
A|SQQQ|20240729|11:46:47.336145|S|800|9.1|0|800
A|SQQQ|20240729|11:48:45.006338|S|100|9.05|0|100
A|SQQQ|20240729|11:51:58.747303|S|100|9.01|0|100
A|SQQQ|20240729|11:54:18.119080|S|100|9.01|0|100
A|SQQQ|20240729|11:54:57.393812|S|100|9.01|0|100
A|SQQQ|20240729|11:55:55.377678|S|100|9|0|100
A|SQQQ|20240729|11:55:59.404558|S|100|9|0|100
A|SQQQ|20240729|11:55:59.415161|S|100|9|0|100
A|SQQQ|20240729|11:55:59.509436|S|100|9|0|100
A|SQQQ|20240729|11:55:59.534311|S|100|9|0|100
A|SQQQ|20240729|11:58:20.389797|S|100|8.97|0|100
A|SQQQ|20240729|11:58:20.390788|S|100|8.97|0|100
A|SQQQ|20240729|12:00:12.214103|S|100|8.97|0|100
A|SQQQ|20240729|12:00:14.021553|S|100|8.97|0|100
A|SQQQ|20240729|12:01:50.483828|S|100|8.97|0|100
A|SQQQ|20240729|12:06:24.293853|S|100|8.93|0|100
A|SQQQ|20240729|12:06:24.295895|S|100|8.93|0|100
A|SQQQ|20240729|12:06:24.299094|S|100|8.93|0|100
A|SQQQ|20240729|12:06:24.310868|S|100|8.93|0|100
A|SQQQ|20240729|12:06:24.320044|S|100|8.93|0|100
A|SQQQ|20240729|12:06:24.421369|S|100|8.93|0|100
A|SQQQ|20240729|12:06:24.422428|S|100|8.93|0|100
A|SQQQ|20240729|12:09:16.339541|S|100|8.92|0|100
A|SQQQ|20240729|12:09:16.375234|S|100|8.92|0|100
A|SQQQ|20240729|12:09:16.778377|S|100|8.92|0|100
A|SQQQ|20240729|12:09:37.438489|S|100|8.92|0|100
A|SQQQ|20240729|12:09:38.103786|S|100|8.92|0|100
A|SQQQ|20240729|12:09:44.147609|S|100|8.92|0|100
A|SQQQ|20240729|12:10:36.763286|S|100|8.93|0|100
A|SQQQ|20240729|12:10:36.916755|S|100|8.93|0|100
A|SQQQ|20240729|12:10:36.917888|S|100|8.93|0|100
A|SQQQ|20240729|12:10:50.468367|S|100|8.925|0|100
A|SQQQ|20240729|12:12:23.088398|S|100|8.93|0|100
A|SQQQ|20240729|12:17:09.970867|S|100|8.89|0|100
A|SQQQ|20240729|12:17:10.126930|S|745|8.895|0|745
A|SQQQ|20240729|12:17:25.761087|S|100|8.89|0|100
A|SQQQ|20240729|12:17:54.647270|S|1100|8.89|0|1100
A|SQQQ|20240729|12:19:19.188566|S|100|8.88|0|100
A|SQQQ|20240729|12:19:31.502399|S|100|8.885|0|100
A|SQQQ|20240729|12:22:16.033876|S|100|8.88|0|100
A|SQQQ|20240729|12:23:09.118194|S|100|8.88|0|100
A|SQQQ|20240729|12:24:09.329673|S|100|8.88|0|100
A|SQQQ|20240729|12:32:13.504814|S|900|8.9|0|900
A|SQQQ|20240729|12:33:28.633629|S|100|8.91|0|100
A|SQQQ|20240729|12:34:29.950860|S|100|8.91|0|100
A|SQQQ|20240729|12:41:54.531696|S|100|8.87|0|100
A|SQQQ|20240729|12:42:13.573423|S|100|8.87|0|100
A|SQQQ|20240729|12:42:13.575021|S|100|8.87|0|100
A|SQQQ|20240729|12:42:13.635132|S|100|8.87|0|100
A|SQQQ|20240729|12:44:05.855766|S|100|8.91|0|100
A|SQQQ|20240729|12:44:05.856782|S|100|8.91|0|100
A|SQQQ|20240729|12:44:05.857819|S|100|8.91|0|100
A|SQQQ|20240729|12:44:05.867258|S|100|8.91|0|100
A|SQQQ|20240729|12:50:36.709856|S|100|8.9|0|100
A|SQQQ|20240729|12:50:58.680195|S|100|8.91|0|100
A|SQQQ|20240729|12:52:50.187096|S|100|8.915|0|100
A|SQQQ|20240729|12:53:40.254568|S|100|8.91|0|100
A|SQQQ|20240729|12:57:29.141445|S|100|8.91|0|100
A|SQQQ|20240729|13:00:28.121528|S|994|8.92|0|994
A|SQQQ|20240729|13:05:31.050410|S|100|8.91|0|100
A|SQQQ|20240729|13:10:00.184594|S|100|8.9|0|100
A|SQQQ|20240729|13:11:55.430368|E|100|8.885|0|100
A|SQQQ|20240729|13:11:55.430368|E|100|8.885|0|100
A|SQQQ|20240729|13:11:55.430934|E|600|8.885|0|600
A|SQQQ|20240729|13:14:05.496809|S|414|8.87|0|414
A|SQQQ|20240729|13:14:54.369163|S|2200|8.88|0|2200
A|SQQQ|20240729|13:14:54.369163|S|100|8.88|0|100
A|SQQQ|20240729|13:15:17.868188|S|100|8.88|0|100
A|SQQQ|20240729|13:15:30.462076|S|100|8.89|0|100
A|SQQQ|20240729|13:20:28.972909|S|100|8.91|0|100
A|SQQQ|20240729|13:20:28.973927|S|100|8.91|0|100
A|SQQQ|20240729|13:20:28.974755|S|100|8.91|0|100
A|SQQQ|20240729|13:20:29.155266|S|100|8.91|0|100
A|SQQQ|20240729|13:20:29.230325|S|100|8.91|0|100
A|SQQQ|20240729|13:22:35.555844|S|100|8.92|0|100
A|SQQQ|20240729|13:23:02.055763|S|100|8.92|0|100
A|SQQQ|20240729|13:25:16.775844|S|100|8.92|0|100
A|SQQQ|20240729|13:28:20.439503|S|100|8.95|0|100
A|SQQQ|20240729|13:29:59.039925|S|100|8.98|0|100
A|SQQQ|20240729|13:29:59.040998|S|100|8.98|0|100
A|SQQQ|20240729|13:30:53.092024|S|1100|8.99|0|1100
A|SQQQ|20240729|13:33:02.666099|S|100|8.98|0|100
A|SQQQ|20240729|13:37:20.490769|S|100|8.97|0|100
A|SQQQ|20240729|13:37:20.491777|S|100|8.97|0|100
A|SQQQ|20240729|13:37:20.574203|S|100|8.97|0|100
A|SQQQ|20240729|13:51:38.886684|S|100|8.97|0|100
A|SQQQ|20240729|13:51:38.887693|S|100|8.97|0|100
A|SQQQ|20240729|13:51:38.888660|S|100|8.97|0|100
A|SQQQ|20240729|13:51:38.906197|S|100|8.97|0|100
A|SQQQ|20240729|14:00:04.696845|S|1100|9|0|1100
A|SQQQ|20240729|14:08:20.917211|S|100|9.01|0|100
A|SQQQ|20240729|14:08:20.918496|S|100|9.01|0|100
A|SQQQ|20240729|14:08:20.919792|S|100|9.01|0|100
A|SQQQ|20240729|14:08:58.675620|S|100|9.02|0|100
A|SQQQ|20240729|14:13:11.567366|S|100|9.02|0|100
A|SQQQ|20240729|14:16:07.493772|S|900|9.04|0|900
A|SQQQ|20240729|14:18:46.127654|S|100|9.03|0|100
A|SQQQ|20240729|14:18:46.155999|S|100|9.03|0|100
A|SQQQ|20240729|14:33:11.411094|S|100|9.07|0|100
A|SQQQ|20240729|14:35:05.202377|S|100|9.05|0|100
A|SQQQ|20240729|14:38:08.681538|S|100|9.05|0|100
A|SQQQ|20240729|14:45:18.489328|S|1000|9.05|0|1000
A|SQQQ|20240729|14:45:20.111032|S|100|9.05|0|100
A|SQQQ|20240729|14:45:38.173259|S|100|9.05|0|100
A|SQQQ|20240729|14:46:15.021453|S|100|9.06|0|100
A|SQQQ|20240729|14:48:05.422436|S|100|9.08|0|100
A|SQQQ|20240729|14:50:13.278483|S|100|9.07|0|100
A|SQQQ|20240729|14:53:13.802948|S|100|9.07|0|100
A|SQQQ|20240729|14:56:25.469681|S|100|9.05|0|100
A|SQQQ|20240729|14:56:25.471048|S|100|9.05|0|100
A|SQQQ|20240729|15:00:02.155344|S|100|9.05|0|100
A|SQQQ|20240729|15:00:02.169829|S|100|9.05|0|100
A|SQQQ|20240729|15:02:59.698337|S|100|9.02|0|100
A|SQQQ|20240729|15:04:22.543260|E|300|9.005|0|300
A|SQQQ|20240729|15:04:22.543825|E|300|9.005|0|300
A|SQQQ|20240729|15:07:20.584297|S|100|9.02|0|100
A|SQQQ|20240729|15:07:36.774185|S|1000|9.02|0|1000
A|SQQQ|20240729|15:13:33.517405|S|100|9.02|0|100
A|SQQQ|20240729|15:15:09.065172|S|100|9.02|0|100
A|SQQQ|20240729|15:15:09.065172|S|100|9.02|0|100
A|SQQQ|20240729|15:15:56.112942|S|100|9.02|0|100
A|SQQQ|20240729|15:16:33.849039|S|800|9.03|0|800
A|SQQQ|20240729|15:16:44.729182|S|100|9.04|0|100
A|SQQQ|20240729|15:16:59.906289|S|100|9.04|0|100
A|SQQQ|20240729|15:17:08.263172|S|100|9.04|0|100
A|SQQQ|20240729|15:17:36.035838|S|100|9.04|0|100
A|SQQQ|20240729|15:19:25.606057|S|100|9.02|0|100
A|SQQQ|20240729|15:20:54.716632|S|1100|9.03|0|1100
A|SQQQ|20240729|15:20:54.716632|S|200|9.03|0|200
A|SQQQ|20240729|15:29:24.665598|S|100|9.01|0|100
A|SQQQ|20240729|15:32:05.115368|S|100|9.01|0|100
A|SQQQ|20240729|15:32:26.829555|S|1100|9.01|0|1100
A|SQQQ|20240729|15:38:41.383649|S|100|8.99|0|100
A|SQQQ|20240729|15:39:39.174190|S|800|8.99|0|800
A|SQQQ|20240729|15:41:39.327801|S|1000|8.98|0|1000
A|SQQQ|20240729|15:41:39.327801|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.190712|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.190712|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.191820|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.194945|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.198870|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.202636|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.205272|S|100|8.98|0|100
A|SQQQ|20240729|15:42:16.207770|S|100|8.98|0|100
A|SQQQ|20240729|15:42:44.306441|S|77|8.98|0|77
A|SQQQ|20240729|15:42:44.473258|S|23|8.98|0|23
A|SQQQ|20240729|15:47:08.518883|S|100|8.98|0|100
A|SQQQ|20240729|15:47:08.529942|S|100|8.98|0|100
A|SQQQ|20240729|15:48:42.855058|S|100|9|0|100
A|SQQQ|20240729|15:48:42.855135|S|700|9|0|700
A|SQQQ|20240729|15:49:09.317008|S|100|9|0|100
A|SQQQ|20240729|15:49:20.039001|S|100|9.01|0|100
A|SQQQ|20240729|15:49:23.023704|S|100|9.01|0|100
A|SQQQ|20240729|15:49:46.876889|S|1200|9.01|0|1200
A|SQQQ|20240729|15:50:00.089022|S|100|9.01|0|100
A|SQQQ|20240729|15:50:04.136132|S|100|9|0|100
A|SQQQ|20240729|15:50:12.077216|S|100|9|0|100
A|SQQQ|20240729|15:51:06.489878|S|100|9.01|0|100
A|SQQQ|20240729|15:51:09.003408|S|200|9.01|0|200
A|SQQQ|20240729|15:53:16.726815|S|100|9.02|0|100
A|SQQQ|20240729|15:53:16.730428|S|100|9.02|0|100
A|SQQQ|20240729|15:53:17.025220|S|200|9.02|0|200
A|SQQQ|20240729|15:53:17.357940|S|100|9.02|0|100
A|SQQQ|20240729|15:55:12.139933|S|100|9.03|0|100
A|SQQQ|20240729|15:55:36.726539|S|1100|9.04|0|1100
A|SQQQ|20240729|15:56:23.969805|S|100|9.05|0|100
A|SQQQ|20240729|15:57:17.064532|S|200|9.05|0|200
A|SQQQ|20240729|15:57:17.065777|S|100|9.05|0|100
A|SQQQ|20240729|15:57:17.068509|S|300|9.05|0|300
A|SQQQ|20240729|15:57:17.069597|S|200|9.05|0|200
A|SQQQ|20240729|15:57:17.069597|S|200|9.05|0|200
A|SQQQ|20240729|15:57:17.070736|S|100|9.05|0|100
A|SQQQ|20240729|15:57:17.071959|S|100|9.05|0|100
A|SQQQ|20240729|15:58:17.413892|S|421|9.06|0|421
A|SQQQ|20240729|15:59:26.423289|S|100|9.06|0|100
A|SQQQ|20240729|15:59:26.424297|S|100|9.06|0|100
A|SQQQ|20240729|15:59:48.053015|S|1500|9.065|0|1500
A|SQSP|20240729|09:32:45.133691|S|300|43.97|0|300
A|SQSP|20240729|10:07:47.142758|S|300|43.99|0|300
A|SQSP|20240729|10:39:30.454921|S|1|43.99|0|1
A|SQSP|20240729|10:46:39.401278|S|206|43.99|0|206
A|SQSP|20240729|12:25:21.894964|S|500|43.99|0|500
A|SQSP|20240729|12:25:21.894964|S|143|43.99|0|143
A|SQSP|20240729|12:36:19.703663|S|173|43.99|0|173
A|SQSP|20240729|12:40:49.020432|S|100|43.98|0|100
A|SQSP|20240729|12:40:49.020432|S|400|43.98|0|400
A|SQSP|20240729|14:45:46.760119|S|173|43.975|0|173
A|SQSP|20240729|14:45:46.760120|S|300|43.98|0|300
A|SQSP|20240729|14:45:46.760120|S|100|43.98|0|100
A|SQSP|20240729|15:10:01.302547|S|173|43.98|0|173
A|SQSP|20240729|15:22:51.477652|S|98|44|0|98
A|SQSP|20240729|15:25:17.556824|S|86|44|0|86
A|SQSP|20240729|15:26:28.288004|S|99|44|0|99
A|SQSP|20240729|15:30:35.559651|S|19|43.99|0|19
A|SQSP|20240729|15:34:31.979279|S|100|44|0|100
A|SQSP|20240729|15:34:47.150973|S|100|44|0|100
A|SQSP|20240729|15:35:18.222412|S|100|44|0|100
A|SQSP|20240729|15:35:56.926933|S|100|44|0|100
A|SQSP|20240729|15:36:17.770939|S|100|44|0|100
A|SQSP|20240729|15:36:44.876411|S|100|44|0|100
A|SQSP|20240729|15:36:54.425914|S|100|44|0|100
A|SQSP|20240729|15:37:24.950721|S|200|44|0|200
A|SQSP|20240729|15:38:49.734381|S|200|44|0|200
A|SQSP|20240729|15:39:21.594171|S|100|44|0|100
A|SQSP|20240729|15:39:21.594171|S|100|44|0|100
A|SQSP|20240729|15:39:39.810537|S|200|44|0|200
A|SQSP|20240729|15:41:10.096854|S|85|44|0|85
A|SQSP|20240729|15:42:18.316704|S|52|43.98|0|52
A|SQSP|20240729|15:49:18.766324|S|165|43.98|0|165
A|SQSP|20240729|15:54:43.372435|S|300|43.99|0|300
A|SQSP|20240729|15:55:10.334010|S|300|43.99|0|300
A|SR|20240729|11:41:31.353681|S|100|67.81|0|100
A|SR|20240729|13:59:03.227845|S|6|67.41|0|6
A|SR|20240729|14:11:44.008365|S|2|67.36|0|2
A|SR|20240729|15:23:56.668750|S|24|67.14|0|24
A|SR|20240729|15:54:49.850120|S|40|67.18|0|40
A|SR|20240729|15:54:59.000376|S|100|67.18|0|100
A|SR|20240729|15:55:41.719432|S|100|67.18|0|100
A|SR|20240729|15:56:04.262577|S|2|67.18|0|2
A|SR|20240729|15:56:05.390219|S|38|67.18|0|38
A|SR|20240729|15:56:41.267806|S|40|67.2|0|40
A|SR|20240729|15:56:41.267806|S|100|67.2|0|100
A|SR|20240729|15:57:31.818058|S|3|67.21|0|3
A|SR|20240729|15:58:07.311061|S|100|67.22|0|100
A|SR|20240729|15:58:08.539451|S|75|67.22|0|75
A|SR PRA|20240729|13:07:52.307564|S|100|23.93|0|100
A|SRAD|20240729|10:31:48.181876|S|4|11.09|0|4
A|SRAD|20240729|12:41:30.015878|S|64|11.1|0|64
A|SRAD|20240729|12:41:30.015904|S|61|11.1|0|61
A|SRBK|20240729|13:30:47.017712|S|100|9.8|0|100
A|SRBK|20240729|13:58:23.773015|S|92|9.77|0|92
A|SRCL|20240729|11:45:22.228663|S|3|58.52|0|3
A|SRCL|20240729|11:45:43.396172|S|97|58.52|0|97
A|SRCL|20240729|11:45:43.396172|S|100|58.52|0|100
A|SRCL|20240729|11:45:44.494321|S|100|58.52|0|100
A|SRCL|20240729|11:46:18.503111|S|12|58.52|0|12
A|SRCL|20240729|11:46:20.573506|S|13|58.52|0|13
A|SRCL|20240729|11:46:24.996008|S|2|58.52|0|2
A|SRCL|20240729|11:46:51.299289|S|8|58.52|0|8
A|SRCL|20240729|11:46:51.299408|S|79|58.52|0|79
A|SRCL|20240729|11:46:51.299408|S|21|58.52|0|21
A|SRCL|20240729|11:48:29.282012|S|11|58.55|0|11
A|SRCL|20240729|11:48:36.675140|S|100|58.55|0|100
A|SRCL|20240729|12:13:22.523491|S|36|58.56|0|36
A|SRCL|20240729|12:13:22.523516|S|64|58.56|0|64
A|SRCL|20240729|12:13:22.523517|S|36|58.56|0|36
A|SRCL|20240729|15:43:15.890162|S|4|58.6|0|4
A|SRCL|20240729|15:43:23.620390|S|5|58.6|0|5
A|SRCL|20240729|15:43:50.699255|S|72|58.6|0|72
A|SRCL|20240729|15:44:17.232815|S|100|58.6|0|100
A|SRDX|20240729|10:14:20.280318|S|9|41.52|0|9
A|SRE|20240729|09:33:58.084448|S|9|78.56|0|9
A|SRE|20240729|09:33:58.084623|S|15|78.56|0|15
A|SRE|20240729|09:37:09.422003|S|100|78.5|0|100
A|SRE|20240729|09:37:09.422228|S|90|78.5|0|90
A|SRE|20240729|09:37:09.422239|S|10|78.5|0|10
A|SRE|20240729|09:37:09.422247|S|78|78.5|0|78
A|SRE|20240729|09:37:09.422295|S|22|78.5|0|22
A|SRE|20240729|09:37:46.986324|S|4|78.5|0|4
A|SRE|20240729|09:37:57.435179|S|96|78.5|0|96
A|SRE|20240729|09:37:58.830571|S|43|78.5|0|43
A|SRE|20240729|09:37:58.830744|S|31|78.5|0|31
A|SRE|20240729|09:37:58.830754|S|8|78.5|0|8
A|SRE|20240729|09:48:01.409625|S|100|78.6|0|100
A|SRE|20240729|10:21:35.984318|S|1|78.73|0|1
A|SRE|20240729|10:50:58.237367|S|36|78.49|0|36
A|SRE|20240729|10:53:51.244706|S|23|78.6|0|23
A|SRE|20240729|12:24:23.886890|S|1|78.58|0|1
A|SRE|20240729|12:54:40.425242|S|1|78.66|0|1
A|SRE|20240729|13:04:17.907611|S|7|78.63|0|7
A|SRE|20240729|13:15:05.701497|S|11|78.77|0|11
A|SRE|20240729|13:51:34.572461|S|11|78.77|0|11
A|SRE|20240729|14:37:07.580736|S|1|79.01|0|1
A|SRE|20240729|14:37:07.580807|S|61|79.01|0|61
A|SRE|20240729|14:37:07.580833|S|5|79.01|0|5
A|SRE|20240729|14:37:07.580848|S|5|79.01|0|5
A|SRE|20240729|14:37:07.580857|S|36|79.01|0|36
A|SRE|20240729|14:37:07.580923|S|55|79.01|0|55
A|SRE|20240729|14:37:07.581186|S|39|79.01|0|39
A|SRE|20240729|14:37:18.281807|S|31|79.01|0|31
A|SRE|20240729|14:51:00.298685|S|100|79.06|0|100
A|SRE|20240729|15:04:11.942276|S|1|79.07|0|1
A|SRE|20240729|15:14:37.699671|S|2|79.07|0|2
A|SRE|20240729|15:14:37.699728|S|3|79.07|0|3
A|SRE|20240729|15:16:20.705656|S|1|79.09|0|1
A|SRE|20240729|15:16:20.705656|S|2|79.09|0|2
A|SRE|20240729|15:21:15.790235|S|1|79.07|0|1
A|SRE|20240729|15:22:54.392262|S|1|79.09|0|1
A|SRE|20240729|15:26:13.980647|S|1|79.13|0|1
A|SRE|20240729|15:28:18.161229|S|1|79.18|0|1
A|SRE|20240729|15:28:18.161229|S|1|79.18|0|1
A|SRE|20240729|15:35:21.609322|S|28|79.26|0|28
A|SRE|20240729|15:39:02.106720|S|100|79.26|0|100
A|SRE|20240729|15:53:16.668178|S|1|79.23|0|1
A|SRE|20240729|15:54:32.376228|S|1|79.18|0|1
A|SRE|20240729|15:56:23.771149|S|1|79.19|0|1
A|SRE|20240729|15:59:08.204590|S|4|79.15|0|4
A|SREA|20240729|11:47:36.411140|S|50|23.89|0|50
A|SREA|20240729|11:47:36.442066|S|6|23.89|0|6
A|SREA|20240729|11:50:23.534884|S|44|23.89|0|44
A|SREA|20240729|14:20:49.942300|S|96|23.91|0|96
A|SREA|20240729|14:31:19.230581|S|58|23.91|0|58
A|SRFM|20240729|11:29:28.779185|S|300|.319|0|300
A|SRFM|20240729|11:29:28.780289|S|200|.319|0|200
A|SRG|20240729|15:54:12.437369|S|100|5.03|0|100
A|SRG|20240729|15:56:58.412770|S|100|5.02|0|100
A|SRG|20240729|15:56:58.672803|S|100|5.02|0|100
A|SRI|20240729|13:19:55.195278|S|10|16.3|0|10
A|SRI|20240729|13:19:56.623185|S|14|16.29|0|14
A|SRLN|20240729|09:49:28.206560|S|83|41.72|0|83
A|SRLN|20240729|09:49:28.208382|S|217|41.72|0|217
A|SRLN|20240729|09:49:29.288292|S|400|41.72|0|400
A|SRLN|20240729|09:49:29.331347|S|200|41.72|0|200
A|SRLN|20240729|09:49:29.348212|S|400|41.72|0|400
A|SRLN|20240729|12:21:08.008453|S|300|41.7|0|300
A|SRLN|20240729|12:21:08.065848|S|200|41.7|0|200
A|SRLN|20240729|12:21:08.068225|S|100|41.7|0|100
A|SRLN|20240729|12:23:52.755891|S|300|41.7|0|300
A|SRLN|20240729|12:26:26.550905|S|300|41.7|0|300
A|SRLN|20240729|12:27:41.330193|S|200|41.7|0|200
A|SRLN|20240729|12:28:57.370495|S|300|41.7|0|300
A|SRLN|20240729|12:30:10.836085|S|200|41.7|0|200
A|SRLN|20240729|12:31:29.356427|S|300|41.7|0|300
A|SRLN|20240729|12:32:40.121928|S|10|41.7|0|10
A|SRLN|20240729|12:32:45.035451|S|290|41.7|0|290
A|SRLN|20240729|14:08:12.804318|S|300|41.7|0|300
A|SRLN|20240729|15:45:52.211623|S|300|41.69|0|300
A|SRLN|20240729|15:55:39.141283|S|100|41.695|0|100
A|SRM|20240729|12:57:00.381719|S|100|1.23|0|100
A|SRPT|20240729|09:30:17.988641|S|100|148.55|0|100
A|SRPT|20240729|09:30:18.006292|S|16|148.93|0|16
A|SRPT|20240729|09:30:18.006292|S|200|148.93|0|200
A|SRPT|20240729|09:31:00.502311|S|81|150.05|0|81
A|SRPT|20240729|09:31:00.560481|S|119|150.05|0|119
A|SRPT|20240729|09:52:21.211301|S|100|148.14|0|100
A|SRPT|20240729|12:23:29.439993|S|50|148.97|0|50
A|SRPT|20240729|12:25:07.598724|S|50|148.95|0|50
A|SRPT|20240729|12:25:26.460137|S|50|148.98|0|50
A|SRPT|20240729|12:25:40.302666|S|50|148.96|0|50
A|SRPT|20240729|12:26:01.622296|S|16|148.98|0|16
A|SRPT|20240729|12:26:18.338554|S|20|148.94|0|20
A|SRPT|20240729|12:26:18.338554|S|23|148.98|0|23
A|SRPT|20240729|12:26:33.896852|S|20|148.96|0|20
A|SRPT|20240729|12:26:33.896852|S|20|148.95|0|20
A|SRPT|20240729|12:26:33.896852|S|10|148.97|0|10
A|SRPT|20240729|12:26:33.896852|S|20|148.97|0|20
A|SRPT|20240729|12:26:56.071361|S|19|148.98|0|19
A|SRPT|20240729|12:26:56.071361|S|20|148.96|0|20
A|SRPT|20240729|12:27:13.243704|S|20|148.96|0|20
A|SRPT|20240729|12:27:29.537979|S|20|148.94|0|20
A|SRPT|20240729|12:27:29.537980|S|50|148.95|0|50
A|SRPT|20240729|12:27:50.680424|S|20|148.94|0|20
A|SRPT|20240729|12:27:50.680425|S|20|148.96|0|20
A|SRPT|20240729|12:27:50.680425|S|50|148.96|0|50
A|SRPT|20240729|12:28:08.415502|S|50|148.97|0|50
A|SRPT|20240729|12:28:08.415502|S|20|148.95|0|20
A|SRPT|20240729|12:28:50.205779|S|20|148.94|0|20
A|SRPT|20240729|12:30:52.591839|S|20|148.95|0|20
A|SRPT|20240729|12:32:50.529501|S|20|148.94|0|20
A|SRPT|20240729|12:33:03.285268|S|90|148.94|0|90
A|SRPT|20240729|12:35:29.658538|S|50|149.19|0|50
A|SRPT|20240729|12:38:20.909750|S|90|148.95|0|90
A|SRPT|20240729|13:26:09.567079|S|5|147.26|0|5
A|SRPT|20240729|13:36:30.480332|S|17|147.13|0|17
A|SRPT|20240729|13:36:30.480974|S|3|147.13|0|3
A|SRPT|20240729|14:15:27.646696|S|3|146.72|0|3
A|SRPT|20240729|14:23:43.168554|S|100|146.9|0|100
A|SRPT|20240729|14:48:03.014312|S|8|146.85|0|8
A|SRPT|20240729|14:59:40.499526|S|6|146.28|0|6
A|SRPT|20240729|15:00:23.982146|S|50|146.29|0|50
A|SRPT|20240729|15:00:49.083116|S|5|146.29|0|5
A|SRPT|20240729|15:01:00.135127|S|20|146.32|0|20
A|SRPT|20240729|15:01:00.135127|S|30|146.3|0|30
A|SRPT|20240729|15:02:49.334130|S|10|146.36|0|10
A|SRPT|20240729|15:03:04.381655|S|5|146.4|0|5
A|SRPT|20240729|15:03:05.646173|S|20|146.37|0|20
A|SRPT|20240729|15:03:05.646173|S|20|146.37|0|20
A|SRPT|20240729|15:03:10.531495|S|64|146.33|0|64
A|SRPT|20240729|15:03:10.531519|S|1|146.33|0|1
A|SRPT|20240729|15:03:10.531519|S|136|146.33|0|136
A|SRPT|20240729|15:37:53.278898|S|100|145.79|0|100
A|SRPT|20240729|15:40:26.473953|S|100|145.63|0|100
A|SRRK|20240729|12:25:21.225016|S|100|9.11|0|100
A|SRRK|20240729|12:25:21.225087|S|56|9.11|0|56
A|SRRK|20240729|14:29:52.631704|S|32|9.1|0|32
A|SRS|20240729|09:37:27.452391|S|46|13.7|0|46
A|SRS|20240729|10:07:24.597837|S|100|13.46|0|100
A|SRS|20240729|10:14:43.437221|S|100|13.53|0|100
A|SRS|20240729|10:14:43.437970|S|200|13.53|0|200
A|SRS|20240729|11:55:02.167406|S|100|13.49|0|100
A|SRS|20240729|14:48:36.600350|S|80|13.43|0|80
A|SRS|20240729|15:28:49.100596|S|200|13.4|0|200
A|SRTY|20240729|09:31:01.463182|S|258|20.13|0|258
A|SRTY|20240729|09:31:01.463206|S|3|20.13|0|3
A|SRTY|20240729|09:32:18.073550|S|162|20.13|0|162
A|SRTY|20240729|09:56:35.292210|S|100|20.11|0|100
A|SRTY|20240729|09:56:35.292210|S|100|20.11|0|100
A|SRTY|20240729|10:31:09.537484|S|100|20.6|0|100
A|SRTY|20240729|10:32:47.902857|S|200|20.73|0|200
A|SRTY|20240729|10:34:28.349639|S|3|20.79|0|3
A|SRTY|20240729|10:34:28.349654|S|1|20.79|0|1
A|SRTY|20240729|10:34:28.350027|S|196|20.79|0|196
A|SRTY|20240729|10:52:58.482736|S|100|20.76|0|100
A|SRTY|20240729|11:18:53.381136|S|189|20.9|0|189
A|SRTY|20240729|11:19:26.274300|S|100|20.89|0|100
A|SRTY|20240729|11:28:13.553905|S|72|20.77|0|72
A|SRTY|20240729|11:33:23.353613|S|200|20.99|0|200
A|SRTY|20240729|12:11:08.953645|S|100|20.7|0|100
A|SRTY|20240729|12:15:44.028484|S|10|20.7|0|10
A|SRTY|20240729|13:29:57.206487|S|2|21.05|0|2
A|SRTY|20240729|14:57:06.986379|S|57|21.08|0|57
A|SRTY|20240729|15:50:00.067055|S|100|20.83|0|100
A|SRTY|20240729|15:54:42.533116|S|100|20.88|0|100
A|SSB|20240729|09:48:20.704019|S|8|99.59|0|8
A|SSB|20240729|09:48:21.016215|S|7|99.59|0|7
A|SSB|20240729|10:01:15.301308|S|1|99.43|0|1
A|SSB|20240729|12:48:33.580937|S|23|99|0|23
A|SSB|20240729|13:55:32.274851|S|15|98.54|0|15
A|SSB|20240729|13:55:32.274972|S|12|98.53|0|12
A|SSB|20240729|14:00:40.361372|S|14|98.55|0|14
A|SSB|20240729|14:49:20.890181|S|13|98.63|0|13
A|SSB|20240729|15:06:34.468724|S|35|98.96|0|35
A|SSB|20240729|15:30:19.963279|S|1|98.94|0|1
A|SSB|20240729|15:46:08.355246|S|36|98.89|0|36
A|SSB|20240729|15:51:39.488424|S|24|98.95|0|24
A|SSB|20240729|15:54:33.442611|S|100|98.85|0|100
A|SSB|20240729|15:55:15.422945|S|100|98.76|0|100
A|SSB|20240729|15:56:02.823027|S|100|98.7|0|100
A|SSB|20240729|15:57:44.318337|S|8|98.84|0|8
A|SSB|20240729|15:57:44.815096|S|92|98.84|0|92
A|SSD|20240729|09:35:18.406235|S|1|192.79|0|1
A|SSD|20240729|11:08:45.472681|S|1|190.69|0|1
A|SSD|20240729|11:46:15.452907|S|2|191.2|0|2
A|SSD|20240729|11:51:20.622743|S|1|191.63|0|1
A|SSD|20240729|11:52:04.163781|S|1|191.63|0|1
A|SSD|20240729|12:05:35.168485|S|2|192.06|0|2
A|SSD|20240729|12:23:03.172279|S|2|192.06|0|2
A|SSD|20240729|12:23:03.172389|S|2|192.08|0|2
A|SSD|20240729|12:51:12.508347|S|2|191.37|0|2
A|SSD|20240729|12:51:12.509757|S|12|191.37|0|12
A|SSD|20240729|12:51:12.509757|S|2|191.37|0|2
A|SSD|20240729|12:51:25.216716|S|5|191.26|0|5
A|SSD|20240729|13:12:34.356501|S|2|191.05|0|2
A|SSD|20240729|13:12:34.356519|S|2|191.05|0|2
A|SSD|20240729|13:12:34.356813|S|2|191.11|0|2
A|SSD|20240729|14:40:34.011445|S|1|190.84|0|1
A|SSD|20240729|15:38:16.696292|S|1|191.5|0|1
A|SSD|20240729|15:43:22.178977|S|4|191.5|0|4
A|SSD|20240729|15:43:22.178977|S|1|191.5|0|1
A|SSD|20240729|15:44:52.991169|S|1|191.58|0|1
A|SSD|20240729|15:52:57.433283|S|1|192.33|0|1
A|SSD|20240729|15:53:10.141943|S|2|192.33|0|2
A|SSD|20240729|15:59:16.416239|S|20|190.99|0|20
A|SSD|20240729|15:59:16.419841|S|12|190.87|0|12
A|SSKN|20240729|14:21:39.516081|S|1|3.58|0|1
A|SSL|20240729|10:12:23.412858|S|2|7.755|0|2
A|SSL|20240729|10:12:27.828875|S|1|7.755|0|1
A|SSL|20240729|11:29:05.209688|S|110|7.685|0|110
A|SSL|20240729|15:40:06.024094|S|100|7.67|0|100
A|SSL|20240729|15:51:25.527317|S|17|7.695|0|17
A|SSL|20240729|15:51:36.519336|S|23|7.695|0|23
A|SSL|20240729|15:52:13.814640|S|100|7.7|0|100
A|SSNC|20240729|10:54:28.231250|S|11|73.22|0|11
A|SSNC|20240729|12:51:42.523509|S|4|73.48|0|4
A|SSNC|20240729|12:59:55.824089|S|4|73.42|0|4
A|SSNC|20240729|13:53:14.068640|S|1|73.38|0|1
A|SSNC|20240729|13:55:25.058930|S|1|73.39|0|1
A|SSNC|20240729|15:34:02.027317|S|1|73.56|0|1
A|SSNC|20240729|15:37:45.199986|S|40|73.52|0|40
A|SSNC|20240729|15:54:50.016418|S|200|73.72|0|200
A|SSNC|20240729|15:55:45.623737|S|40|73.76|0|40
A|SSNC|20240729|15:57:27.373602|S|100|73.68|0|100
A|SSNC|20240729|15:58:09.283439|S|37|73.6|0|37
A|SSNC|20240729|15:58:09.285612|S|33|73.6|0|33
A|SSNC|20240729|15:58:09.810152|S|30|73.6|0|30
A|SSO|20240729|10:01:45.152252|S|100|82.84|0|100
A|SSO|20240729|10:07:34.116433|S|100|82.7|0|100
A|SSO|20240729|10:16:07.428811|S|100|82.4|0|100
A|SSO|20240729|10:24:55.192859|S|100|82.6|0|100
A|SSO|20240729|10:51:16.219454|S|100|82.14|0|100
A|SSO|20240729|11:05:03.881242|S|100|82.02|0|100
A|SSO|20240729|11:07:28.879219|S|100|81.98|0|100
A|SSO|20240729|11:08:21.895912|S|100|81.95|0|100
A|SSO|20240729|11:12:38.545382|S|100|81.84|0|100
A|SSO|20240729|11:19:10.437930|S|100|81.85|0|100
A|SSO|20240729|11:28:14.569989|S|100|82.03|0|100
A|SSO|20240729|11:37:50.428685|S|100|81.77|0|100
A|SSO|20240729|11:42:40.959692|S|100|81.94|0|100
A|SSO|20240729|11:48:29.609021|S|100|82.2|0|100
A|SSO|20240729|11:52:21.119351|S|100|82.32|0|100
A|SSO|20240729|11:53:41.651825|S|100|82.37|0|100
A|SSO|20240729|11:56:58.902203|S|100|82.45|0|100
A|SSO|20240729|12:06:22.971650|S|100|82.67|0|100
A|SSO|20240729|12:08:37.948810|S|100|82.67|0|100
A|SSO|20240729|12:10:23.287678|S|100|82.65|0|100
A|SSO|20240729|12:10:31.846209|S|100|82.63|0|100
A|SSO|20240729|12:13:31.912782|S|21|82.71|0|21
A|SSO|20240729|12:13:37.186341|S|100|82.72|0|100
A|SSO|20240729|12:15:25.701661|S|100|82.73|0|100
A|SSO|20240729|12:17:23.218413|S|100|82.79|0|100
A|SSO|20240729|12:25:56.305668|S|100|82.58|0|100
A|SSO|20240729|12:27:00.323105|S|50|82.58|0|50
A|SSO|20240729|12:31:28.577418|S|100|82.74|0|100
A|SSO|20240729|12:34:15.059317|S|1|82.62|0|1
A|SSO|20240729|12:34:36.856220|S|100|82.63|0|100
A|SSO|20240729|12:43:41.556629|S|100|82.67|0|100
A|SSO|20240729|12:47:02.974940|S|100|82.75|0|100
A|SSO|20240729|12:57:59.923891|S|100|82.7|0|100
A|SSO|20240729|13:00:59.510332|S|100|82.66|0|100
A|SSO|20240729|13:02:18.789567|S|100|82.73|0|100
A|SSO|20240729|13:11:55.053605|S|100|82.77|0|100
A|SSO|20240729|13:21:03.889999|S|100|82.68|0|100
A|SSO|20240729|13:25:22.342806|S|100|82.62|0|100
A|SSO|20240729|13:28:56.060869|S|100|82.5|0|100
A|SSO|20240729|13:32:03.643265|S|100|82.36|0|100
A|SSO|20240729|13:34:43.289009|S|100|82.42|0|100
A|SSO|20240729|13:41:48.489291|S|100|82.55|0|100
A|SSO|20240729|13:48:13.099815|S|100|82.52|0|100
A|SSO|20240729|13:58:22.457759|S|100|82.43|0|100
A|SSO|20240729|14:19:13.472711|S|100|82.31|0|100
A|SSO|20240729|14:36:34.366738|S|100|82.19|0|100
A|SSO|20240729|14:45:07.239944|S|100|82.28|0|100
A|SSO|20240729|14:47:22.489980|S|100|82.23|0|100
A|SSO|20240729|14:49:00.132139|S|100|82.18|0|100
A|SSO|20240729|14:56:31.078198|S|1|82.27|0|1
A|SSO|20240729|14:56:31.078214|S|99|82.27|0|99
A|SSO|20240729|15:00:33.359860|S|100|82.3|0|100
A|SSO|20240729|15:03:17.322953|S|100|82.35|0|100
A|SSO|20240729|15:09:28.473312|S|100|82.35|0|100
A|SSO|20240729|15:11:43.792802|S|100|82.41|0|100
A|SSO|20240729|15:14:16.525388|S|100|82.42|0|100
A|SSO|20240729|15:14:49.761134|S|100|82.44|0|100
A|SSO|20240729|15:19:08.236659|S|100|82.36|0|100
A|SSO|20240729|15:21:26.002269|S|100|82.35|0|100
A|SSO|20240729|15:29:08.709681|S|100|82.45|0|100
A|SSO|20240729|15:30:40.508380|S|100|82.42|0|100
A|SSO|20240729|15:34:15.881089|S|100|82.47|0|100
A|SSO|20240729|15:39:10.557022|S|100|82.5|0|100
A|SSO|20240729|15:39:41.123453|S|100|82.54|0|100
A|SSO|20240729|15:41:03.800418|S|100|82.57|0|100
A|SSO|20240729|15:42:08.674146|S|100|82.6|0|100
A|SSO|20240729|15:46:17.349497|S|100|82.585|0|100
A|SSO|20240729|15:46:17.349652|S|100|82.59|0|100
A|SSO|20240729|15:47:42.680892|S|100|82.57|0|100
A|SSO|20240729|15:48:42.558918|S|100|82.53|0|100
A|SSO|20240729|15:54:29.001213|S|100|82.37|0|100
A|SSO|20240729|15:56:16.518725|S|100|82.28|0|100
A|SSP|20240729|10:15:42.556293|S|28|3.83|0|28
A|SSP|20240729|10:15:42.556302|S|72|3.83|0|72
A|SSP|20240729|10:32:16.499244|S|100|3.83|0|100
A|SSP|20240729|10:38:23.847040|S|65|3.82|0|65
A|SSP|20240729|10:45:43.235662|S|100|3.8|0|100
A|SSP|20240729|14:40:54.020121|S|100|3.79|0|100
A|SSP|20240729|15:52:14.261400|S|100|3.735|0|100
A|SSP|20240729|15:52:14.261945|S|18|3.735|0|18
A|SSRM|20240729|09:37:40.623194|S|100|5.49|0|100
A|SSRM|20240729|11:47:10.937839|S|100|5.4|0|100
A|SSRM|20240729|13:50:31.990532|S|100|5.37|0|100
A|SSRM|20240729|14:50:25.947576|S|324|5.395|0|324
A|SSRM|20240729|15:32:31.545357|S|100|5.43|0|100
A|SSRM|20240729|15:32:31.546294|S|100|5.44|0|100
A|SSRM|20240729|15:32:31.546294|S|100|5.44|0|100
A|SST|20240729|15:11:37.865489|S|100|1.31|0|100
A|SSTK|20240729|09:32:51.686571|S|200|42.8|0|200
A|SSTK|20240729|09:32:51.686591|S|100|42.8|0|100
A|SSTK|20240729|09:32:51.686591|S|100|42.8|0|100
A|SSTK|20240729|09:32:51.686658|S|100|42.8|0|100
A|SSTK|20240729|09:32:51.694462|S|100|42.8|0|100
A|SSTK|20240729|09:33:01.695253|S|100|42.8|0|100
A|SSTK|20240729|09:33:11.699522|S|100|42.8|0|100
A|SSTK|20240729|09:33:21.695706|S|100|42.8|0|100
A|SSTK|20240729|09:33:31.696139|S|100|42.8|0|100
A|SSTK|20240729|09:33:41.697167|S|100|42.8|0|100
A|SSTK|20240729|09:33:54.183368|S|100|42.8|0|100
A|SSTK|20240729|09:34:08.036672|S|100|42.8|0|100
A|SSTK|20240729|09:42:41.644920|S|12|42.74|0|12
A|SSTK|20240729|10:02:11.730133|S|3|42.83|0|3
A|SSTK|20240729|10:02:11.730133|S|2|42.83|0|2
A|SSTK|20240729|10:02:11.730133|S|4|42.83|0|4
A|SSTK|20240729|10:45:32.791156|S|7|42.62|0|7
A|SSTK|20240729|10:49:01.946402|S|100|42.65|0|100
A|SSTK|20240729|10:58:07.387357|S|9|42.73|0|9
A|SSTK|20240729|11:01:45.257501|S|5|42.8|0|5
A|SSTK|20240729|11:01:45.257501|S|3|42.8|0|3
A|SSTK|20240729|11:37:15.706735|S|6|42.52|0|6
A|SSTK|20240729|11:40:36.097608|S|1|42.62|0|1
A|SSTK|20240729|11:48:31.015533|S|3|42.69|0|3
A|SSTK|20240729|11:48:31.015533|S|5|42.69|0|5
A|SSTK|20240729|11:48:42.641250|S|55|42.8|0|55
A|SSTK|20240729|11:48:52.647221|S|100|42.8|0|100
A|SSTK|20240729|11:49:22.648605|S|115|42.8|0|115
A|SSTK|20240729|11:53:27.027220|S|20|42.72|0|20
A|SSTK|20240729|12:03:40.606723|S|3|42.85|0|3
A|SSTK|20240729|12:03:40.606723|S|1|42.83|0|1
A|SSTK|20240729|12:03:40.606723|S|3|42.81|0|3
A|SSTK|20240729|12:03:40.606724|S|196|42.85|0|196
A|SSTK|20240729|12:03:40.606724|S|2|42.85|0|2
A|SSTK|20240729|12:03:40.606724|S|3|42.85|0|3
A|SSTK|20240729|12:03:40.606946|S|4|42.85|0|4
A|SSTK|20240729|12:03:41.493425|S|22|42.86|0|22
A|SSTK|20240729|12:11:53.964799|S|93|43.1|0|93
A|SSTK|20240729|12:11:53.964808|S|93|43.1|0|93
A|SSTK|20240729|12:11:53.964823|S|14|43.1|0|14
A|SSTK|20240729|12:40:56.350113|S|49|42.99|0|49
A|SSTK|20240729|13:44:33.070266|S|1|42.41|0|1
A|SSTK|20240729|13:44:33.070266|S|5|42.41|0|5
A|SSTK|20240729|13:49:18.242806|S|26|42.31|0|26
A|SSTK|20240729|13:50:57.747048|S|12|42.38|0|12
A|SSTK|20240729|13:56:49.759907|S|1|42.43|0|1
A|SSTK|20240729|13:56:49.759907|S|1|42.43|0|1
A|SSTK|20240729|14:05:25.922849|S|4|42.38|0|4
A|SSTK|20240729|14:10:49.710116|S|1|42.46|0|1
A|SSTK|20240729|14:37:30.874417|S|2|42.35|0|2
A|SSTK|20240729|14:37:30.874417|S|100|42.35|0|100
A|SSTK|20240729|14:37:30.874417|S|1|42.33|0|1
A|SSTK|20240729|14:37:30.874418|S|2|42.35|0|2
A|SSTK|20240729|14:37:30.874433|S|1|42.35|0|1
A|SSTK|20240729|14:44:02.486560|S|1|42.42|0|1
A|SSTK|20240729|14:44:03.357195|S|95|42.43|0|95
A|SSTK|20240729|15:01:01.694548|S|1|42.34|0|1
A|SSTK|20240729|15:01:01.694549|S|2|42.34|0|2
A|SSTK|20240729|15:01:01.694549|S|3|42.34|0|3
A|SSTK|20240729|15:01:01.694551|S|4|42.34|0|4
A|SSTK|20240729|15:21:17.225067|S|9|42.33|0|9
A|SSTK|20240729|15:25:23.040444|S|59|42.46|0|59
A|SSTK|20240729|15:34:41.712781|S|6|42.5|0|6
A|SSTK|20240729|15:34:41.712781|S|45|42.5|0|45
A|SSTK|20240729|15:34:41.712781|S|3|42.5|0|3
A|SSTK|20240729|15:34:41.712782|S|5|42.5|0|5
A|SSTK|20240729|15:34:41.712782|S|5|42.5|0|5
A|SSTK|20240729|15:36:45.411290|S|100|42.52|0|100
A|SSTK|20240729|15:38:19.740180|S|1|42.5|0|1
A|SSTK|20240729|15:38:19.757963|S|1|42.5|0|1
A|SSTK|20240729|15:38:19.757963|S|1|42.51|0|1
A|SSTK|20240729|15:38:19.757963|S|4|42.52|0|4
A|SSTK|20240729|15:41:19.436915|S|1|42.48|0|1
A|SSTK|20240729|15:41:19.436915|S|1|42.48|0|1
A|SSTK|20240729|15:41:19.436915|S|5|42.48|0|5
A|SSTK|20240729|15:41:19.436916|S|1|42.48|0|1
A|SSTK|20240729|15:41:19.508963|S|1|42.48|0|1
A|SSTK|20240729|15:43:18.785089|S|3|42.54|0|3
A|SSTK|20240729|15:46:16.198664|S|1|42.44|0|1
A|SSTK|20240729|15:46:16.198664|S|23|42.44|0|23
A|SSTK|20240729|15:47:30.767816|S|1|42.43|0|1
A|SSTK|20240729|15:47:30.767816|S|99|42.44|0|99
A|SSTK|20240729|15:47:30.768253|S|1|42.44|0|1
A|SSTK|20240729|15:47:31.269085|S|29|42.46|0|29
A|SSTK|20240729|15:51:26.174203|S|19|42.58|0|19
A|SSTK|20240729|15:52:08.673291|S|8|42.61|0|8
A|SSTK|20240729|15:54:00.182545|S|87|42.56|0|87
A|SSTK|20240729|15:54:00.182588|S|3|42.56|0|3
A|SSTK|20240729|15:54:00.182883|S|10|42.56|0|10
A|SSTK|20240729|15:55:10.259214|S|14|42.54|0|14
A|SSUS|20240729|12:19:52.200744|S|100|39.6|0|100
A|SSY|20240729|09:30:00.119706|S|2622|.8|58715|2501
A|SSY|20240729|09:30:00.120521|S|100|.8|0|100
A|SSY|20240729|09:30:00.412879|S|18|.8|0|18
A|SSYS|20240729|09:32:17.254920|S|1|8.85|0|1
A|SSYS|20240729|09:32:17.254920|S|1|8.85|0|1
A|SSYS|20240729|09:41:14.713860|S|1|8.76|0|1
A|SSYS|20240729|09:41:14.714014|S|1|8.75|0|1
A|SSYS|20240729|10:06:45.456710|S|1|8.83|0|1
A|SSYS|20240729|10:28:07.522521|S|1|8.69|0|1
A|SSYS|20240729|10:30:54.480312|S|1|8.69|0|1
A|SSYS|20240729|10:49:33.920892|S|1|8.64|0|1
A|SSYS|20240729|10:49:33.920892|S|1|8.64|0|1
A|SSYS|20240729|12:25:49.353043|S|2|8.59|0|2
A|SSYS|20240729|13:16:17.426101|S|163|8.54|0|163
A|SSYS|20240729|15:13:44.535321|S|149|8.57|0|149
A|ST|20240729|10:13:24.030446|S|100|38.33|0|100
A|ST|20240729|10:29:20.813665|S|5|38.18|0|5
A|ST|20240729|10:32:21.740546|S|2|38.14|0|2
A|ST|20240729|10:32:21.740694|S|7|38.13|0|7
A|ST|20240729|11:08:43.833957|S|100|38.15|0|100
A|ST|20240729|11:08:43.833957|S|5|38.15|0|5
A|ST|20240729|11:16:41.180166|S|100|38.13|0|100
A|ST|20240729|11:16:41.197760|S|39|38.15|0|39
A|ST|20240729|11:18:39.663571|S|1|38.18|0|1
A|ST|20240729|11:19:39.757598|S|1|38.19|0|1
A|ST|20240729|12:03:28.141445|S|2|38.33|0|2
A|ST|20240729|12:18:33.759158|S|100|38.31|0|100
A|ST|20240729|12:25:20.958708|S|300|38.37|0|300
A|ST|20240729|12:25:20.958708|S|200|38.37|0|200
A|ST|20240729|12:33:30.589104|S|168|38.4|0|168
A|ST|20240729|12:33:30.589457|S|32|38.4|0|32
A|ST|20240729|12:42:42.741569|S|1|38.36|0|1
A|ST|20240729|12:48:24.013282|S|1|38.35|0|1
A|ST|20240729|13:05:24.388189|S|100|38.25|0|100
A|ST|20240729|13:15:30.456414|S|1|38.28|0|1
A|ST|20240729|13:21:13.108516|S|100|38.3|0|100
A|ST|20240729|13:23:55.124471|S|100|38.26|0|100
A|ST|20240729|13:29:20.947240|S|100|38.29|0|100
A|ST|20240729|13:29:20.947240|S|100|38.29|0|100
A|ST|20240729|13:29:20.947241|S|100|38.29|0|100
A|ST|20240729|13:31:35.558096|S|1|38.27|0|1
A|ST|20240729|13:34:22.789561|S|100|38.24|0|100
A|ST|20240729|13:36:01.016417|S|200|38.24|0|200
A|ST|20240729|13:38:58.920169|S|100|38.11|0|100
A|ST|20240729|13:38:58.926359|S|57|38.1|0|57
A|ST|20240729|13:40:29.936156|S|1|38.01|0|1
A|ST|20240729|13:43:19.645395|S|100|37.91|0|100
A|ST|20240729|13:45:16.799826|S|3|37.91|0|3
A|ST|20240729|13:46:16.939731|S|4|37.93|0|4
A|ST|20240729|13:48:47.826069|S|100|37.88|0|100
A|ST|20240729|13:50:17.582551|S|3|37.91|0|3
A|ST|20240729|13:55:19.934648|S|1|37.89|0|1
A|ST|20240729|13:55:25.883615|S|2|37.9|0|2
A|ST|20240729|13:56:23.265627|S|2|37.91|0|2
A|ST|20240729|14:01:27.131339|S|1|37.9|0|1
A|ST|20240729|14:03:41.570912|S|1|37.92|0|1
A|ST|20240729|14:14:18.056167|S|100|37.98|0|100
A|ST|20240729|14:37:30.654598|S|100|38|0|100
A|ST|20240729|14:37:40.424873|S|100|37.99|0|100
A|ST|20240729|14:39:00.227903|S|161|37.97|0|161
A|ST|20240729|14:40:34.004669|S|100|37.97|0|100
A|ST|20240729|15:03:45.109577|S|100|37.93|0|100
A|ST|20240729|15:15:01.914018|S|100|37.94|0|100
A|ST|20240729|15:15:11.246764|S|100|37.87|0|100
A|ST|20240729|15:23:13.078113|S|100|37.91|0|100
A|ST|20240729|15:25:14.982891|S|100|37.89|0|100
A|ST|20240729|15:26:13.127900|S|1|37.87|0|1
A|ST|20240729|15:26:13.128139|S|99|37.87|0|99
A|ST|20240729|15:37:43.691757|S|100|37.86|0|100
A|ST|20240729|15:38:05.154775|S|100|37.86|0|100
A|ST|20240729|15:38:05.162946|S|100|37.86|0|100
A|ST|20240729|15:39:41.630511|S|100|37.86|0|100
A|ST|20240729|15:40:02.832496|S|100|37.86|0|100
A|ST|20240729|15:40:02.842441|S|100|37.86|0|100
A|ST|20240729|15:41:25.194938|S|93|37.86|0|93
A|ST|20240729|15:41:25.194938|S|7|37.855|0|7
A|ST|20240729|15:44:06.256552|S|100|37.86|0|100
A|ST|20240729|15:44:20.818759|S|200|37.91|0|200
A|ST|20240729|15:48:18.568336|S|100|37.89|0|100
A|ST|20240729|15:49:46.661985|S|100|37.9|0|100
A|ST|20240729|15:51:39.440582|S|100|37.91|0|100
A|ST|20240729|15:53:27.056350|S|100|37.91|0|100
A|ST|20240729|15:53:45.914057|S|100|37.86|0|100
A|ST|20240729|15:53:46.038882|S|100|37.86|0|100
A|ST|20240729|15:54:03.905445|S|70|37.86|0|70
A|ST|20240729|15:54:03.905563|S|30|37.86|0|30
A|ST|20240729|15:55:23.192683|S|100|37.87|0|100
A|ST|20240729|15:55:49.440390|S|100|37.87|0|100
A|ST|20240729|15:56:17.066650|S|100|37.85|0|100
A|ST|20240729|15:56:27.446458|S|100|37.85|0|100
A|ST|20240729|15:57:07.827374|S|3|37.81|0|3
A|ST|20240729|15:57:45.509849|S|100|37.76|0|100
A|ST|20240729|15:57:49.684059|S|100|37.74|0|100
A|ST|20240729|15:58:25.381242|S|100|37.72|0|100
A|ST|20240729|15:58:30.547574|S|100|37.71|0|100
A|ST|20240729|15:58:40.403961|S|100|37.72|0|100
A|ST|20240729|15:59:06.037482|S|100|37.78|0|100
A|STAA|20240729|10:24:55.642984|S|2|41.18|0|2
A|STAA|20240729|10:24:55.642999|S|1|41.18|0|1
A|STAA|20240729|10:24:55.642999|S|25|41.18|0|25
A|STAA|20240729|11:09:14.421172|S|6|40.73|0|6
A|STAA|20240729|11:09:14.421187|S|9|40.73|0|9
A|STAA|20240729|11:09:14.421188|S|9|40.73|0|9
A|STAA|20240729|15:20:22.996833|S|5|40.98|0|5
A|STAA|20240729|15:38:14.118563|S|5|41.05|0|5
A|STAA|20240729|15:54:51.092801|S|100|41.19|0|100
A|STAA|20240729|15:57:07.498304|S|24|41.47|0|24
A|STAA|20240729|15:58:58.116716|S|10|41.47|0|10
A|STAG|20240729|10:31:05.930527|S|6|40.22|0|6
A|STAG|20240729|10:32:57.339318|S|5|40.14|0|5
A|STAG|20240729|12:01:31.014876|S|99|40.36|0|99
A|STAG|20240729|12:01:31.163685|S|1|40.36|0|1
A|STAG|20240729|13:08:21.011890|S|12|40.3|0|12
A|STAG|20240729|13:32:05.563599|S|1|40.2|0|1
A|STAG|20240729|14:01:59.679042|S|1|40.23|0|1
A|STAG|20240729|14:16:18.243536|S|15|40.21|0|15
A|STAG|20240729|14:46:33.724628|S|1|40.35|0|1
A|STAG|20240729|14:49:41.588656|S|15|40.35|0|15
A|STAG|20240729|15:06:58.016730|S|100|40.37|0|100
A|STBA|20240729|14:22:26.423209|S|1|44.48|0|1
A|STC|20240729|15:33:38.866001|S|1|70.75|0|1
A|STC|20240729|15:50:09.414520|S|1|70.69|0|1
A|STC|20240729|15:50:09.414521|S|1|70.69|0|1
A|STC|20240729|15:51:15.510015|S|24|70.72|0|24
A|STC|20240729|15:51:15.510015|S|24|70.7|0|24
A|STC|20240729|15:51:15.510015|S|24|70.71|0|24
A|STC|20240729|15:51:44.050995|S|100|70.73|0|100
A|STC|20240729|15:51:57.010463|S|50|70.66|0|50
A|STC|20240729|15:55:53.919148|S|24|70.56|0|24
A|STCN|20240729|10:47:59.425114|S|1|12.77|0|1
A|STCN|20240729|10:48:04.406719|S|79|12.77|0|79
A|STE|20240729|10:01:34.075045|S|1|231.7|0|1
A|STE|20240729|12:25:01.603665|S|1|234.47|0|1
A|STE|20240729|12:28:34.124070|S|1|234.25|0|1
A|STE|20240729|12:32:42.913704|S|1|234.52|0|1
A|STE|20240729|13:45:22.514743|S|2|234.83|0|2
A|STE|20240729|13:45:22.514743|S|3|234.83|0|3
A|STE|20240729|13:45:22.514743|S|3|234.83|0|3
A|STE|20240729|13:45:24.432692|S|30|234.74|0|30
A|STE|20240729|13:49:45.250880|S|7|234.74|0|7
A|STE|20240729|13:49:49.616365|S|63|234.74|0|63
A|STE|20240729|13:58:40.152737|S|12|234.94|0|12
A|STE|20240729|13:58:41.683687|S|100|235.11|0|100
A|STE|20240729|13:58:41.756514|S|5|234.96|0|5
A|STE|20240729|15:45:41.550679|S|17|236.64|0|17
A|STE|20240729|15:46:20.418941|S|32|236.59|0|32
A|STE|20240729|15:47:37.579836|S|22|236.45|0|22
A|STE|20240729|15:49:46.663129|S|9|236.94|0|9
A|STE|20240729|15:51:16.960735|S|30|236.69|0|30
A|STE|20240729|15:54:20.247216|S|3|236.46|0|3
A|STE|20240729|15:56:13.281176|S|1|236.37|0|1
A|STEL|20240729|12:24:14.760682|S|15|27.21|0|15
A|STEL|20240729|14:48:38.012623|S|5|27.25|0|5
A|STEL|20240729|15:00:25.256537|S|15|27.29|0|15
A|STEL|20240729|15:55:00.426323|S|41|27.5|0|41
A|STEM|20240729|09:32:31.081622|S|83|1.26|0|83
A|STEM|20240729|09:32:42.683766|S|100|1.26|0|100
A|STEM|20240729|09:32:42.685719|S|100|1.25|0|100
A|STEM|20240729|09:32:53.818823|S|100|1.24|0|100
A|STEM|20240729|09:32:53.819928|S|100|1.23|0|100
A|STEM|20240729|09:32:53.819928|S|800|1.23|0|800
A|STEM|20240729|10:25:21.006280|S|100|1.24|0|100
A|STEM|20240729|10:41:38.217099|S|100|1.24|0|100
A|STEM|20240729|10:46:02.873490|S|100|1.23|0|100
A|STEM|20240729|11:48:38.168201|S|100|1.23|0|100
A|STEM|20240729|12:01:24.794275|S|100|1.22|0|100
A|STEM|20240729|12:01:24.794275|S|64|1.22|0|64
A|STEM|20240729|12:19:20.015451|S|100|1.2|0|100
A|STEM|20240729|14:03:54.299610|S|100|1.18|0|100
A|STEM|20240729|15:26:13.958513|S|100|1.18|0|100
A|STEM|20240729|15:35:05.760576|S|100|1.18|0|100
A|STEM|20240729|15:35:59.019643|S|100|1.19|0|100
A|STEM|20240729|15:42:53.975250|S|100|1.2|0|100
A|STEM|20240729|15:43:34.744374|S|100|1.2|0|100
A|STEM|20240729|15:44:11.242287|S|100|1.2|0|100
A|STEM|20240729|15:49:39.459322|S|100|1.2|0|100
A|STEM|20240729|15:49:51.512992|S|100|1.2|0|100
A|STEM|20240729|15:53:00.692560|S|100|1.195|0|100
A|STEM|20240729|15:53:00.693208|S|400|1.195|0|400
A|STEP|20240729|11:55:37.451680|S|5|49.71|0|5
A|STEP|20240729|12:11:19.684521|S|14|49.71|0|14
A|STEP|20240729|13:30:14.502236|S|9|49.2|0|9
A|STEP|20240729|14:46:35.338257|S|5|49.72|0|5
A|STEP|20240729|14:47:16.098173|S|100|49.67|0|100
A|STEP|20240729|14:47:16.098173|S|100|49.68|0|100
A|STEP|20240729|14:47:16.098543|S|100|49.67|0|100
A|STEP|20240729|14:47:16.099673|S|21|49.67|0|21
A|STEP|20240729|15:09:06.174858|S|100|49.73|0|100
A|STEP|20240729|15:09:06.174920|S|100|49.73|0|100
A|STER|20240729|13:13:51.357162|S|4|15.72|0|4
A|STER|20240729|13:13:51.357162|S|1|15.72|0|1
A|STEW|20240729|13:05:50.427102|S|100|15.15|0|100
A|STGW|20240729|10:12:41.674468|S|1|6.84|0|1
A|STGW|20240729|10:12:41.674469|S|7|6.84|0|7
A|STGW|20240729|10:12:41.674469|S|4|6.84|0|4
A|STGW|20240729|10:34:28.360100|S|1|6.72|0|1
A|STGW|20240729|12:35:35.372470|S|4|6.73|0|4
A|STGW|20240729|12:36:04.984827|S|7|6.73|0|7
A|STGW|20240729|13:05:45.513381|S|3|6.69|0|3
A|STGW|20240729|13:05:45.513381|S|4|6.69|0|4
A|STGW|20240729|15:41:38.961304|S|100|6.76|0|100
A|STGW|20240729|15:41:38.961304|S|100|6.76|0|100
A|STGW|20240729|15:44:52.180975|S|100|6.76|0|100
A|STIM|20240729|12:25:36.143960|S|100|1.91|0|100
A|STIM|20240729|15:52:39.270973|S|137|1.87|0|137
A|STKL|20240729|15:54:29.515527|S|1|5.21|0|1
A|STKL|20240729|15:54:29.515527|S|3|5.21|0|3
A|STKS|20240729|14:19:23.540358|S|1|4.98|0|1
A|STLA|20240729|09:30:52.438928|S|200|16.9|0|200
A|STLA|20240729|09:49:05.038692|S|100|16.81|0|100
A|STLA|20240729|09:55:39.817385|S|100|16.83|0|100
A|STLA|20240729|09:56:44.367090|S|1|16.83|0|1
A|STLA|20240729|10:29:41.181923|S|1|16.77|0|1
A|STLA|20240729|10:31:01.215625|S|1|16.74|0|1
A|STLA|20240729|10:31:01.215625|S|100|16.74|0|100
A|STLA|20240729|10:34:31.603530|S|1|16.73|0|1
A|STLA|20240729|10:34:31.603530|S|12|16.73|0|12
A|STLA|20240729|11:08:06.821702|S|1|16.89|0|1
A|STLA|20240729|11:08:06.821702|S|1|16.89|0|1
A|STLA|20240729|11:13:51.304620|S|226|16.885|0|226
A|STLA|20240729|11:19:18.922847|S|1|16.9|0|1
A|STLA|20240729|11:21:10.570912|S|100|16.89|0|100
A|STLA|20240729|11:30:21.311442|S|100|16.91|0|100
A|STLA|20240729|11:30:21.311623|S|100|16.91|0|100
A|STLA|20240729|11:36:39.918763|S|1|16.91|0|1
A|STLA|20240729|11:36:39.918763|S|100|16.91|0|100
A|STLA|20240729|12:06:32.761200|S|1|16.98|0|1
A|STLA|20240729|12:11:50.677661|S|1|16.96|0|1
A|STLA|20240729|12:39:21.773983|S|1|16.94|0|1
A|STLA|20240729|12:39:21.773983|S|1|16.94|0|1
A|STLA|20240729|12:52:32.248112|S|8|16.915|0|8
A|STLA|20240729|13:04:01.023619|S|1|16.92|0|1
A|STLA|20240729|13:04:01.023619|S|1|16.92|0|1
A|STLA|20240729|14:15:23.967698|S|358|16.95|0|358
A|STLA|20240729|14:15:23.967698|S|299|16.95|0|299
A|STLA|20240729|14:15:41.994082|S|502|16.94|0|502
A|STLA|20240729|14:15:41.994082|S|648|16.94|0|648
A|STLA|20240729|14:15:49.151251|S|178|16.93|0|178
A|STLA|20240729|14:15:49.151251|S|195|16.93|0|195
A|STLA|20240729|14:16:47.926718|S|3|16.92|0|3
A|STLA|20240729|14:16:47.927257|S|82|16.92|0|82
A|STLA|20240729|14:22:15.065014|S|11|16.93|0|11
A|STLA|20240729|14:22:15.065014|S|10|16.93|0|10
A|STLA|20240729|14:26:41.260442|S|1|16.92|0|1
A|STLA|20240729|14:31:37.506497|S|1|16.91|0|1
A|STLA|20240729|14:57:00.179231|S|5|16.915|0|5
A|STLA|20240729|15:00:02.207693|S|1|16.92|0|1
A|STLA|20240729|15:00:02.207693|S|330|16.92|0|330
A|STLA|20240729|15:01:14.174911|S|400|16.92|0|400
A|STLA|20240729|15:22:14.385315|S|300|16.95|0|300
A|STLA|20240729|15:37:47.285637|S|11|16.935|0|11
A|STLA|20240729|15:43:05.533318|S|100|16.95|0|100
A|STLA|20240729|15:55:50.132269|S|1661|16.985|0|1661
A|STLA|20240729|15:56:27.416045|S|300|16.985|0|300
A|STLA|20240729|15:57:51.720457|S|300|16.985|0|300
A|STLD|20240729|09:52:50.292948|S|6|130.46|0|6
A|STLD|20240729|09:55:50.688627|S|8|130.25|0|8
A|STLD|20240729|11:01:55.539969|S|100|129.73|0|100
A|STLD|20240729|14:24:43.756275|S|1|129.7|0|1
A|STLD|20240729|14:25:26.172135|S|7|129.7|0|7
A|STLD|20240729|14:26:19.388204|S|2|129.7|0|2
A|STLD|20240729|14:26:27.031951|S|1|129.7|0|1
A|STLD|20240729|14:27:27.035813|S|2|129.7|0|2
A|STLD|20240729|14:27:32.564690|S|3|129.7|0|3
A|STLD|20240729|14:27:33.655778|S|4|129.7|0|4
A|STLD|20240729|15:46:17.175924|S|2|130.86|0|2
A|STLD|20240729|15:47:50.964413|S|7|130.76|0|7
A|STLD|20240729|15:52:51.598959|S|2|130.61|0|2
A|STLD|20240729|15:53:47.550086|S|2|130.5|0|2
A|STLD|20240729|15:53:47.551557|S|104|130.5|0|104
A|STLD|20240729|15:53:49.579787|S|30|130.5|0|30
A|STM|20240729|09:40:30.007643|S|100|34.14|0|100
A|STM|20240729|09:40:40.248423|S|100|34.14|0|100
A|STM|20240729|09:45:20.969431|S|95|34.18|0|95
A|STM|20240729|09:47:01.068814|S|100|34.17|0|100
A|STM|20240729|09:49:28.551776|S|100|34.02|0|100
A|STM|20240729|09:55:21.273122|S|100|34.08|0|100
A|STM|20240729|09:55:21.723403|S|100|34.1|0|100
A|STM|20240729|09:55:28.168593|S|100|34.13|0|100
A|STM|20240729|09:55:28.429109|S|100|34.13|0|100
A|STM|20240729|10:03:31.759272|S|100|34.16|0|100
A|STM|20240729|10:04:37.507787|S|100|34.15|0|100
A|STM|20240729|10:05:09.509515|S|100|34.15|0|100
A|STM|20240729|10:08:06.273571|S|100|34.06|0|100
A|STM|20240729|10:16:48.133205|E|100|34.06|0|100
A|STM|20240729|10:23:29.495042|S|100|34.12|0|100
A|STM|20240729|10:25:55.494242|S|10|34.1|0|10
A|STM|20240729|10:27:29.186239|S|67|34.09|0|67
A|STM|20240729|10:40:09.026559|S|100|34.07|0|100
A|STM|20240729|11:04:44.236212|S|45|33.9|0|45
A|STM|20240729|11:16:08.445615|S|100|33.71|0|100
A|STM|20240729|11:17:14.249839|S|100|33.73|0|100
A|STM|20240729|11:18:57.987565|S|10|33.72|0|10
A|STM|20240729|11:19:33.827313|S|100|33.75|0|100
A|STM|20240729|11:30:21.386206|S|100|33.72|0|100
A|STM|20240729|11:34:45.908575|S|100|33.62|0|100
A|STM|20240729|11:44:23.759585|S|16|33.64|0|16
A|STM|20240729|11:44:28.612769|S|11|33.65|0|11
A|STM|20240729|11:56:04.368530|S|100|33.75|0|100
A|STM|20240729|12:12:00.077336|S|23|33.78|0|23
A|STM|20240729|12:12:00.077416|S|15|33.79|0|15
A|STM|20240729|12:19:45.822152|S|4|33.83|0|4
A|STM|20240729|12:20:09.121109|S|100|33.86|0|100
A|STM|20240729|12:21:32.986089|S|12|33.82|0|12
A|STM|20240729|12:23:02.138876|S|4|33.83|0|4
A|STM|20240729|12:24:07.495822|S|13|33.83|0|13
A|STM|20240729|12:32:56.536497|S|33|33.83|0|33
A|STM|20240729|12:33:49.677207|S|23|33.81|0|23
A|STM|20240729|12:34:19.328233|S|20|33.82|0|20
A|STM|20240729|12:39:35.298283|S|20|33.84|0|20
A|STM|20240729|12:43:48.690612|S|31|33.83|0|31
A|STM|20240729|12:51:25.264273|S|29|33.8|0|29
A|STM|20240729|12:58:02.698425|S|27|33.79|0|27
A|STM|20240729|12:59:21.134648|S|7|33.79|0|7
A|STM|20240729|12:59:54.135251|S|3|33.775|0|3
A|STM|20240729|12:59:56.487802|S|6|33.78|0|6
A|STM|20240729|12:59:56.487802|S|2|33.78|0|2
A|STM|20240729|13:09:11.325777|S|14|33.77|0|14
A|STM|20240729|13:14:12.449623|S|13|33.86|0|13
A|STM|20240729|13:16:10.293464|S|8|33.79|0|8
A|STM|20240729|13:17:44.044226|S|13|33.8|0|13
A|STM|20240729|13:18:40.213542|S|100|33.84|0|100
A|STM|20240729|13:22:05.049434|S|17|33.78|0|17
A|STM|20240729|13:22:20.513080|S|5|33.79|0|5
A|STM|20240729|13:22:20.513080|S|10|33.79|0|10
A|STM|20240729|13:24:02.542435|S|13|33.79|0|13
A|STM|20240729|13:28:42.936090|S|8|33.74|0|8
A|STM|20240729|13:38:43.072013|S|7|33.7|0|7
A|STM|20240729|13:38:43.072014|S|10|33.7|0|10
A|STM|20240729|13:39:12.228715|S|9|33.71|0|9
A|STM|20240729|13:39:12.228715|S|6|33.71|0|6
A|STM|20240729|13:54:46.313705|S|15|33.67|0|15
A|STM|20240729|13:54:46.313706|S|8|33.67|0|8
A|STM|20240729|13:55:32.821690|S|15|33.66|0|15
A|STM|20240729|13:56:43.260078|S|13|33.67|0|13
A|STM|20240729|14:04:18.347834|S|5|33.64|0|5
A|STM|20240729|14:10:02.478913|S|6|33.63|0|6
A|STM|20240729|14:11:45.337473|S|11|33.64|0|11
A|STM|20240729|14:19:13.689592|S|4|33.62|0|4
A|STM|20240729|14:46:56.522653|S|28|33.64|0|28
A|STM|20240729|14:46:57.287046|S|5|33.65|0|5
A|STM|20240729|14:46:57.287046|S|8|33.65|0|8
A|STM|20240729|14:49:35.422316|S|7|33.62|0|7
A|STM|20240729|15:14:36.468880|S|16|33.72|0|16
A|STM|20240729|15:39:33.602621|S|126|33.755|0|126
A|STM|20240729|15:42:29.131571|S|1|33.76|0|1
A|STM|20240729|15:44:41.379887|S|1|33.76|0|1
A|STM|20240729|15:50:00.470273|S|2|33.76|0|2
A|STM|20240729|15:52:28.167400|S|1|33.8|0|1
A|STM|20240729|15:55:01.443351|S|200|33.67|0|200
A|STM|20240729|15:55:39.723431|S|1|33.66|0|1
A|STM|20240729|15:56:50.303665|S|100|33.68|0|100
A|STM|20240729|15:58:30.606364|S|11|33.61|0|11
A|STM|20240729|15:58:30.606375|S|26|33.61|0|26
A|STN|20240729|15:37:44.800635|S|4|85.89|0|4
A|STN|20240729|15:37:44.800635|S|1|85.89|0|1
A|STN|20240729|15:44:38.287522|S|100|85.83|0|100
A|STNE|20240729|09:34:55.421505|S|436|13.63|0|436
A|STNE|20240729|09:34:55.421506|S|163|13.63|0|163
A|STNE|20240729|09:34:55.421530|S|302|13.63|0|302
A|STNE|20240729|09:47:04.261420|S|419|13.71|0|419
A|STNE|20240729|09:47:56.075288|S|1|13.74|0|1
A|STNE|20240729|10:08:29.700839|S|400|13.73|0|400
A|STNE|20240729|10:08:29.701020|S|2|13.73|0|2
A|STNE|20240729|10:08:29.701069|S|65|13.73|0|65
A|STNE|20240729|10:19:19.749197|S|1|13.65|0|1
A|STNE|20240729|10:30:08.133580|S|1|13.61|0|1
A|STNE|20240729|12:29:42.562959|S|330|13.41|0|330
A|STNE|20240729|12:29:42.563461|S|95|13.41|0|95
A|STNE|20240729|15:09:02.745896|S|4|13.37|0|4
A|STNE|20240729|15:27:40.232426|S|100|13.4|0|100
A|STNE|20240729|15:48:12.592054|S|500|13.445|0|500
A|STNG|20240729|09:36:32.304496|S|2|75.24|0|2
A|STNG|20240729|09:36:32.324114|S|98|75.24|0|98
A|STNG|20240729|09:43:51.539772|S|277|75.44|0|277
A|STNG|20240729|10:27:55.021344|S|35|75.14|0|35
A|STNG|20240729|10:27:55.021382|S|40|75.14|0|40
A|STNG|20240729|10:27:55.021383|S|120|75.14|0|120
A|STNG|20240729|10:42:35.833873|S|12|74.89|0|12
A|STNG|20240729|11:17:20.826395|S|100|74.48|0|100
A|STNG|20240729|11:17:20.826395|S|58|74.48|0|58
A|STNG|20240729|11:17:21.193249|S|54|74.48|0|54
A|STNG|20240729|11:17:21.193693|S|34|74.48|0|34
A|STNG|20240729|12:35:52.947196|S|50|74.34|0|50
A|STNG|20240729|12:35:52.947215|S|38|74.34|0|38
A|STNG|20240729|13:14:43.614783|S|100|74.29|0|100
A|STNG|20240729|15:39:45.232411|S|131|74.38|0|131
A|STNG|20240729|15:41:59.938360|S|10|74.49|0|10
A|STNG|20240729|15:44:15.495712|S|200|74.62|0|200
A|STNG|20240729|15:44:15.495712|S|845|74.62|0|845
A|STOK|20240729|09:32:04.684738|S|70|15.32|0|70
A|STOK|20240729|12:01:22.930144|S|87|14.99|0|87
A|STOK|20240729|13:50:49.423081|S|7|14.58|0|7
A|STOK|20240729|14:02:22.608010|S|8|14.62|0|8
A|STOK|20240729|14:17:46.869093|S|6|14.6|0|6
A|STOK|20240729|15:41:24.574372|S|100|14.8|0|100
A|STR|20240729|15:54:33.334321|S|8|23.6|0|8
A|STR|20240729|15:55:56.759333|S|100|23.59|0|100
A|STR|20240729|15:56:49.104681|S|100|23.59|0|100
A|STR|20240729|15:58:02.160655|S|100|23.6|0|100
A|STRA|20240729|11:31:51.033332|S|36|119.03|0|36
A|STRA|20240729|11:51:20.202528|S|39|118.97|0|39
A|STRA|20240729|12:44:11.604173|S|2|118.98|0|2
A|STRA|20240729|15:37:22.657816|S|10|118.52|0|10
A|STRA|20240729|15:40:19.785891|S|24|118.4|0|24
A|STRA|20240729|15:45:13.780051|S|1|119.02|0|1
A|STRA|20240729|15:45:14.664109|S|4|119.02|0|4
A|STRL|20240729|10:34:34.744690|S|1|114.21|0|1
A|STRL|20240729|12:25:20.973205|S|2|114.45|0|2
A|STRL|20240729|12:51:13.209381|S|60|113.94|0|60
A|STRV|20240729|13:41:44.505017|S|68|35.05|0|68
A|STRW|20240729|09:30:00.100976|S|3424|11.64|50827|2308
A|STRW|20240729|09:30:00.100976|E|3424|11.64|50827|206
A|STRW|20240729|09:30:00.101825|S|597|11.88|0|597
A|STRW|20240729|09:31:00.037915|S|83|11.64|0|83
A|STRW|20240729|09:31:00.037915|S|62|11.64|0|62
A|STRW|20240729|09:38:56.941226|S|6|11.83|0|6
A|STRW|20240729|09:38:56.941226|S|93|11.83|0|93
A|STRW|20240729|09:38:56.941226|S|1|11.83|0|1
A|STRW|20240729|10:06:01.908546|S|1|11.83|0|1
A|STRW|20240729|10:06:02.140123|S|30|11.86|0|30
A|STRW|20240729|10:06:02.141996|S|5|11.86|0|5
A|STRW|20240729|10:13:13.558576|S|5|11.86|0|5
A|STRW|20240729|10:16:36.720470|S|10|11.86|0|10
A|STRW|20240729|10:19:46.284259|S|10|11.86|0|10
A|STRW|20240729|10:19:46.284259|S|3|11.87|0|3
A|STRW|20240729|10:22:37.895308|S|8|11.85|0|8
A|STRW|20240729|10:24:57.693040|S|31|11.85|0|31
A|STRW|20240729|10:25:08.928755|S|1|11.78|0|1
A|STRW|20240729|10:25:08.928755|S|25|11.74|0|25
A|STRW|20240729|10:25:08.928756|S|80|11.73|0|80
A|STRW|20240729|10:30:48.724839|S|1|11.83|0|1
A|STRW|20240729|10:30:48.727183|S|1|11.78|0|1
A|STRW|20240729|10:52:31.198066|S|1|11.83|0|1
A|STRW|20240729|10:54:46.958900|S|64|11.79|0|64
A|STRW|20240729|10:54:46.958901|S|1|11.78|0|1
A|STRW|20240729|10:54:46.958901|S|36|11.77|0|36
A|STRW|20240729|11:14:58.251111|S|1|11.83|0|1
A|STRW|20240729|11:14:58.253585|S|1|11.78|0|1
A|STRW|20240729|11:15:31.273076|S|1|11.83|0|1
A|STRW|20240729|11:15:31.275348|S|1|11.78|0|1
A|STRW|20240729|11:16:45.512375|S|1|11.83|0|1
A|STRW|20240729|11:16:45.514796|S|1|11.78|0|1
A|STRW|20240729|11:17:58.612521|S|1|11.83|0|1
A|STRW|20240729|11:17:58.614866|S|1|11.78|0|1
A|STRW|20240729|11:19:31.328709|S|1|11.83|0|1
A|STRW|20240729|12:06:43.913847|S|1|11.68|0|1
A|STRW|20240729|12:19:13.061451|S|1|11.63|0|1
A|STRW|20240729|12:25:22.006000|S|1|11.48|0|1
A|STRW|20240729|12:38:40.615471|S|8|11.45|0|8
A|STRW|20240729|14:56:31.874406|S|1|11.26|0|1
A|STRW|20240729|15:50:23.023727|S|2|11.77|0|2
A|STRW|20240729|15:50:42.605629|S|2|11.87|0|2
A|STRW|20240729|16:00:00.079931|S|1703|11.84|70421|953
A|STRW|20240729|16:00:00.079931|E|1703|11.84|70421|34
A|STT|20240729|11:10:50.819114|S|35|84.93|0|35
A|STT|20240729|11:14:34.227697|S|8|84.9|0|8
A|STT|20240729|13:38:35.456678|S|18|85.11|0|18
A|STT|20240729|13:41:51.767982|S|13|85.13|0|13
A|STT|20240729|13:45:13.432327|S|9|85.13|0|9
A|STT|20240729|13:46:18.963966|S|5|85.13|0|5
A|STT|20240729|13:48:50.718964|S|5|85.18|0|5
A|STT|20240729|14:46:54.621094|S|32|85.25|0|32
A|STT|20240729|14:52:49.435493|S|112|85.18|0|112
A|STT|20240729|15:55:04.126805|S|156|84.92|0|156
A|STT|20240729|15:57:46.486522|S|100|84.86|0|100
A|STT|20240729|15:59:22.247319|S|2|84.87|0|2
A|STT PRG|20240729|13:36:38.104945|S|100|24.2|0|100
A|STT PRG|20240729|15:07:31.818822|S|100|24.29|0|100
A|STTK|20240729|15:50:56.667381|S|200|4.26|0|200
A|STVN|20240729|10:27:44.057890|S|184|19.3|0|184
A|STVN|20240729|12:50:07.068705|S|74|19.8|0|74
A|STVN|20240729|12:50:07.069018|S|101|19.8|0|101
A|STVN|20240729|13:46:31.069045|S|100|19.82|0|100
A|STWD|20240729|09:37:30.278639|S|100|19.94|0|100
A|STWD|20240729|09:37:30.278672|S|100|19.94|0|100
A|STWD|20240729|09:37:30.278964|S|100|19.94|0|100
A|STWD|20240729|09:37:30.278981|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279002|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279304|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279318|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279370|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279371|S|500|19.94|0|500
A|STWD|20240729|09:37:30.279419|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279444|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279583|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279600|S|100|19.94|0|100
A|STWD|20240729|09:37:30.279698|S|100|19.94|0|100
A|STWD|20240729|09:52:34.327228|S|100|19.95|0|100
A|STWD|20240729|09:52:34.327358|S|100|19.95|0|100
A|STWD|20240729|09:52:34.377674|S|100|19.95|0|100
A|STWD|20240729|10:05:17.089179|S|1|20|0|1
A|STWD|20240729|10:13:44.250613|S|100|19.995|0|100
A|STWD|20240729|10:13:44.251213|S|100|19.995|0|100
A|STWD|20240729|10:24:28.696098|S|3|20|0|3
A|STWD|20240729|10:24:28.696098|S|2|20|0|2
A|STWD|20240729|10:28:44.632614|S|1|19.99|0|1
A|STWD|20240729|11:08:55.004107|S|1|19.99|0|1
A|STWD|20240729|11:40:15.141338|S|1|19.98|0|1
A|STWD|20240729|13:13:57.628408|S|100|19.94|0|100
A|STWD|20240729|13:29:58.769538|S|1|19.92|0|1
A|STWD|20240729|13:30:27.834408|S|1|19.91|0|1
A|STWD|20240729|15:50:01.051689|S|100|19.97|0|100
A|STWD|20240729|15:54:29.514570|S|100|19.96|0|100
A|STWD|20240729|15:59:41.327421|S|100|19.93|0|100
A|STX|20240729|10:35:14.439938|S|100|101.86|0|100
A|STX|20240729|10:35:14.439980|S|100|101.86|0|100
A|STX|20240729|10:35:14.440005|S|200|101.86|0|200
A|STX|20240729|10:35:14.440308|S|200|101.86|0|200
A|STX|20240729|10:35:14.780275|S|50|101.86|0|50
A|STX|20240729|10:35:23.094152|S|150|101.86|0|150
A|STX|20240729|10:35:23.094447|S|100|101.86|0|100
A|STX|20240729|10:35:23.102141|S|100|101.86|0|100
A|STX|20240729|10:35:23.102156|S|100|101.86|0|100
A|STX|20240729|10:35:23.111305|S|100|101.86|0|100
A|STX|20240729|12:47:50.775414|S|24|103.09|0|24
A|STX|20240729|12:47:50.775901|S|186|103.09|0|186
A|STX|20240729|13:22:56.564203|S|172|102.5|0|172
A|STX|20240729|13:22:56.564246|S|50|102.5|0|50
A|STX|20240729|14:59:45.515497|S|2|102.97|0|2
A|STX|20240729|15:24:32.927123|S|1|103.12|0|1
A|STX|20240729|15:31:56.331326|S|100|103.08|0|100
A|STX|20240729|15:36:20.350534|S|8|103.105|0|8
A|STX|20240729|15:36:20.366815|S|2|103.08|0|2
A|STX|20240729|15:45:36.262372|S|11|102.955|0|11
A|STX|20240729|15:50:27.692998|S|100|103.28|0|100
A|STX|20240729|15:52:42.815306|S|100|103.27|0|100
A|STX|20240729|15:52:42.815378|S|100|103.27|0|100
A|STX|20240729|15:55:49.461225|S|6|103.34|0|6
A|STX|20240729|15:59:11.090864|S|8|103.38|0|8
A|STXS|20240729|09:30:00.083272|S|862|2.05|50209|100
A|STXS|20240729|09:49:06.254304|S|20|2.05|0|20
A|STXS|20240729|09:49:06.254305|S|10|2.05|0|10
A|STXS|20240729|09:51:46.034635|S|25|2.06|0|25
A|STXS|20240729|09:51:57.946103|S|70|2.055|0|70
A|STXS|20240729|09:52:11.038315|S|9|2.06|0|9
A|STXS|20240729|09:52:12.369658|S|2|2.055|0|2
A|STXS|20240729|09:55:13.018735|S|10|2.06|0|10
A|STXS|20240729|09:55:17.710258|S|11|2.06|0|11
A|STXS|20240729|09:55:34.582478|S|2|2.06|0|2
A|STXS|20240729|09:58:29.937593|S|11|2.06|0|11
A|STXS|20240729|10:00:35.876689|S|7|2.06|0|7
A|STXS|20240729|10:00:35.945674|S|100|2.055|0|100
A|STXS|20240729|10:00:37.776516|S|1|2.06|0|1
A|STXS|20240729|10:01:18.716944|S|100|2.05|0|100
A|STXS|20240729|10:01:32.189567|S|4|2.055|0|4
A|STXS|20240729|10:01:32.222737|S|15|2.055|0|15
A|STXS|20240729|10:05:26.541097|S|6|2.05|0|6
A|STXS|20240729|10:05:26.541097|S|100|2.05|0|100
A|STXS|20240729|10:27:38.819145|S|16|2.04|0|16
A|STXS|20240729|10:27:38.819146|S|9|2.04|0|9
A|STXS|20240729|10:27:38.819148|S|100|2.04|0|100
A|STXS|20240729|10:27:38.819148|S|6|2.04|0|6
A|STXS|20240729|10:27:38.821668|S|28|2.03|0|28
A|STXS|20240729|10:27:56.566319|S|100|2.02|0|100
A|STXS|20240729|10:33:28.354259|E|100|2.01|0|100
A|STXS|20240729|10:33:30.917994|S|100|2|0|100
A|STXS|20240729|10:33:51.440171|S|100|2|0|100
A|STXS|20240729|10:33:51.440645|S|60|2|0|60
A|STXS|20240729|10:33:51.440645|S|100|2|0|100
A|STXS|20240729|10:36:29.194187|S|18|2|0|18
A|STXS|20240729|10:36:35.566457|S|100|2|0|100
A|STXS|20240729|10:36:35.566457|S|100|2|0|100
A|STXS|20240729|10:45:11.762676|S|100|2.01|0|100
A|STXS|20240729|10:45:11.762676|S|100|2.01|0|100
A|STXS|20240729|10:45:11.762677|S|49|2.01|0|49
A|STXS|20240729|10:45:11.762677|S|162|2.01|0|162
A|STXS|20240729|11:02:43.494811|S|100|2.01|0|100
A|STXS|20240729|11:09:44.198934|S|100|2|0|100
A|STXS|20240729|11:12:22.729548|S|48|1.995|0|48
A|STXS|20240729|11:12:22.729548|S|168|2|0|168
A|STXS|20240729|11:18:53.194820|S|1|1.99|0|1
A|STXS|20240729|11:25:18.199404|S|20|1.995|0|20
A|STXS|20240729|11:27:54.602661|S|100|2|0|100
A|STXS|20240729|11:27:54.602662|S|100|2|0|100
A|STXS|20240729|11:27:54.602663|S|100|2|0|100
A|STXS|20240729|11:27:54.602913|S|3|2|0|3
A|STXS|20240729|11:31:22.146053|S|100|2|0|100
A|STXS|20240729|11:34:57.854949|S|99|1.99|0|99
A|STXS|20240729|11:34:57.854950|S|1|1.99|0|1
A|STXS|20240729|11:34:57.855444|S|15|1.99|0|15
A|STXS|20240729|11:40:28.305702|S|200|1.99|0|200
A|STXS|20240729|11:40:28.306184|S|100|1.99|0|100
A|STXS|20240729|11:40:28.306184|S|75|1.99|0|75
A|STXS|20240729|11:54:33.522908|S|100|1.995|0|100
A|STXS|20240729|11:58:47.070601|S|20|1.995|0|20
A|STXS|20240729|12:15:26.392567|S|20|1.995|0|20
A|STXS|20240729|12:16:22.189439|S|60|1.995|0|60
A|STXS|20240729|12:16:22.189440|S|40|1.99|0|40
A|STXS|20240729|12:33:06.085298|S|20|1.995|0|20
A|STXS|20240729|12:54:50.901190|S|20|1.995|0|20
A|STXS|20240729|12:54:50.901190|S|20|1.995|0|20
A|STXS|20240729|12:54:50.910043|S|100|2|0|100
A|STXS|20240729|12:54:50.912034|S|60|2|0|60
A|STXS|20240729|13:00:15.275984|S|28|1.99|0|28
A|STXS|20240729|13:00:15.275984|S|6|1.99|0|6
A|STXS|20240729|13:00:15.275984|S|100|1.99|0|100
A|STXS|20240729|13:00:15.275985|S|100|1.99|0|100
A|STXS|20240729|13:09:34.954734|S|20|1.985|0|20
A|STXS|20240729|13:22:25.042825|S|5|1.99|0|5
A|STXS|20240729|13:27:51.766660|S|20|1.985|0|20
A|STXS|20240729|13:35:06.300627|S|100|1.98|0|100
A|STXS|20240729|13:45:11.700320|S|20|1.975|0|20
A|STXS|20240729|15:21:42.517858|S|20|1.975|0|20
A|STXS|20240729|15:41:54.131194|S|41|1.97|0|41
A|STXS|20240729|15:46:05.193470|S|1|1.97|0|1
A|STXS|20240729|15:47:44.149527|S|47|1.97|0|47
A|STXS|20240729|15:47:55.312216|S|11|1.97|0|11
A|STXS|20240729|15:47:55.312216|S|86|1.97|0|86
A|STXS|20240729|15:47:55.499531|S|4|1.97|0|4
A|STXS|20240729|15:47:55.499741|S|28|1.97|0|28
A|STXS|20240729|15:47:55.499741|S|100|1.97|0|100
A|STXS|20240729|15:47:55.499741|S|20|1.97|0|20
A|STXS|20240729|15:48:23.678492|S|14|1.96|0|14
A|STXS|20240729|15:48:23.678492|S|45|1.96|0|45
A|STXS|20240729|15:49:40.542899|S|100|1.95|0|100
A|STXS|20240729|15:49:59.100092|S|33|1.95|0|33
A|STXS|20240729|15:49:59.100092|S|48|1.95|0|48
A|STXS|20240729|15:49:59.100092|S|200|1.95|0|200
A|STXS|20240729|15:49:59.187586|S|42|1.95|0|42
A|STXS|20240729|15:56:23.527129|S|100|1.955|0|100
A|STXS|20240729|15:56:32.690694|S|20|1.955|0|20
A|STXS|20240729|15:56:57.524651|S|500|1.95|0|500
A|STXS|20240729|15:56:57.526388|S|300|1.95|0|300
A|STXS|20240729|15:57:33.382499|S|24|1.955|0|24
A|STXS|20240729|15:58:13.177396|S|39|1.955|0|39
A|STXS|20240729|15:58:22.770917|S|12|1.95|0|12
A|STXS|20240729|15:58:22.770917|S|248|1.955|0|248
A|STXS|20240729|15:58:22.770918|S|40|1.95|0|40
A|STXS|20240729|15:58:34.684502|S|22|1.955|0|22
A|STXS|20240729|15:58:49.405602|S|300|1.955|0|300
A|STXS|20240729|15:59:00.169239|S|2758|1.95|0|2758
A|STXS|20240729|15:59:25.510170|S|400|1.95|0|400
A|STXS|20240729|15:59:31.421993|S|34|1.95|0|34
A|STXS|20240729|15:59:31.422259|S|500|1.95|0|500
A|STXS|20240729|15:59:31.422317|S|448|1.95|0|448
A|STXS|20240729|15:59:31.422596|S|282|1.95|0|282
A|STXS|20240729|15:59:31.422656|S|100|1.95|0|100
A|STXS|20240729|15:59:31.422789|S|12384|1.95|0|12384
A|STXS|20240729|15:59:31.423343|S|120|1.95|0|120
A|STXS|20240729|16:00:00.067895|S|15503|1.94|71722|14492
A|STZ|20240729|09:30:43.122381|S|100|249.46|0|100
A|STZ|20240729|09:30:43.124392|S|76|249.27|0|76
A|STZ|20240729|09:31:15.500662|S|200|248.73|0|200
A|STZ|20240729|09:55:32.370616|S|2|244.61|0|2
A|STZ|20240729|10:02:10.619348|S|3|245.57|0|3
A|STZ|20240729|10:04:58.520370|S|3|245.75|0|3
A|STZ|20240729|10:52:42.083259|S|6|245.61|0|6
A|STZ|20240729|10:52:42.083260|S|9|245.61|0|9
A|STZ|20240729|10:52:42.083260|S|6|245.61|0|6
A|STZ|20240729|11:07:33.917788|S|3|244.75|0|3
A|STZ|20240729|11:07:33.917789|S|24|244.75|0|24
A|STZ|20240729|11:07:33.917789|S|20|244.78|0|20
A|STZ|20240729|11:07:33.917790|S|2|244.78|0|2
A|STZ|20240729|11:07:33.917834|S|15|244.87|0|15
A|STZ|20240729|11:07:33.917855|S|7|244.9|0|7
A|STZ|20240729|11:07:33.917855|S|2|244.87|0|2
A|STZ|20240729|11:07:33.917855|S|6|244.87|0|6
A|STZ|20240729|11:07:33.917856|S|8|244.9|0|8
A|STZ|20240729|11:15:38.411561|S|6|245.06|0|6
A|STZ|20240729|11:15:38.411561|S|4|245.06|0|4
A|STZ|20240729|11:16:41.192788|S|2|245.17|0|2
A|STZ|20240729|11:20:52.892750|S|2|245.35|0|2
A|STZ|20240729|11:23:10.185630|S|1|245.42|0|1
A|STZ|20240729|11:23:10.185666|S|1|245.42|0|1
A|STZ|20240729|11:23:10.185666|S|2|245.42|0|2
A|STZ|20240729|11:23:10.185667|S|3|245.42|0|3
A|STZ|20240729|11:37:34.940483|S|6|245.67|0|6
A|STZ|20240729|11:37:34.940484|S|9|245.67|0|9
A|STZ|20240729|11:41:34.871403|S|3|245.77|0|3
A|STZ|20240729|11:41:34.871413|S|3|245.77|0|3
A|STZ|20240729|11:41:34.871805|S|10|245.77|0|10
A|STZ|20240729|11:41:43.683943|S|15|245.8|0|15
A|STZ|20240729|11:46:53.918047|S|4|245.94|0|4
A|STZ|20240729|11:46:53.918666|S|19|245.95|0|19
A|STZ|20240729|11:56:05.749733|S|5|245.94|0|5
A|STZ|20240729|11:56:05.749733|S|11|245.94|0|11
A|STZ|20240729|12:00:37.567482|S|9|246.06|0|9
A|STZ|20240729|12:31:28.582733|S|30|245.51|0|30
A|STZ|20240729|12:31:28.583409|S|11|245.54|0|11
A|STZ|20240729|12:31:28.587273|S|2|245.59|0|2
A|STZ|20240729|12:37:55.849689|S|100|246.2|0|100
A|STZ|20240729|14:18:03.677884|S|1|247.42|0|1
A|STZ|20240729|14:39:57.289602|S|37|247.22|0|37
A|STZ|20240729|14:39:58.317489|S|1|247.22|0|1
A|STZ|20240729|14:39:58.317489|S|36|247.19|0|36
A|STZ|20240729|14:40:03.836783|S|1|247.19|0|1
A|STZ|20240729|14:42:28.734988|S|2|247.27|0|2
A|STZ|20240729|14:45:40.647969|S|2|247.41|0|2
A|STZ|20240729|14:45:40.647969|S|2|247.41|0|2
A|STZ|20240729|14:45:46.325797|S|1|247.41|0|1
A|STZ|20240729|14:52:39.107158|S|3|247.38|0|3
A|STZ|20240729|14:53:11.546188|S|29|247.32|0|29
A|STZ|20240729|14:54:47.970485|S|37|247.19|0|37
A|STZ|20240729|14:57:49.868552|S|53|247.07|0|53
A|STZ|20240729|14:59:30.368909|S|1|246.89|0|1
A|STZ|20240729|14:59:30.369111|S|41|246.89|0|41
A|STZ|20240729|15:00:40.903986|S|1|246.92|0|1
A|STZ|20240729|15:04:53.018909|S|75|246.75|0|75
A|STZ|20240729|15:11:04.296737|S|72|246.71|0|72
A|STZ|20240729|15:29:18.484090|S|294|246.51|0|294
A|STZ|20240729|15:29:18.484214|S|6|246.51|0|6
A|STZ|20240729|15:39:50.062706|S|51|246.46|0|51
A|STZ|20240729|15:47:39.127872|S|33|246.68|0|33
A|STZ|20240729|15:47:39.127888|S|1|246.68|0|1
A|STZ|20240729|15:48:23.321261|S|12|246.57|0|12
A|STZ|20240729|15:50:38.108925|S|1|246.82|0|1
A|STZ|20240729|15:53:04.058754|S|47|246.22|0|47
A|STZ|20240729|15:53:04.058869|S|47|246.22|0|47
A|SU|20240729|09:57:52.814914|S|7|38.37|0|7
A|SU|20240729|10:12:38.743910|S|4|38.4|0|4
A|SU|20240729|10:25:59.394613|S|24|38.34|0|24
A|SU|20240729|13:35:01.620582|S|1|37.94|0|1
A|SU|20240729|14:47:48.658984|S|1|38.13|0|1
A|SU|20240729|15:28:04.444023|S|19|38.21|0|19
A|SU|20240729|15:45:50.550815|S|13|38.29|0|13
A|SU|20240729|15:47:44.211007|S|1|38.29|0|1
A|SU|20240729|15:52:55.297374|S|100|38.355|0|100
A|SU|20240729|15:55:50.267296|S|100|38.32|0|100
A|SU|20240729|15:56:00.307436|S|100|38.25|0|100
A|SUB|20240729|11:13:11.401070|S|100|105.16|0|100
A|SUB|20240729|11:47:32.190903|S|110|105.165|0|110
A|SUB|20240729|14:04:22.632949|S|200|105.17|0|200
A|SUB|20240729|15:45:37.131846|S|100|105.165|0|100
A|SUB|20240729|15:56:28.045079|S|100|105.165|0|100
A|SUI|20240729|10:08:16.628193|S|2|124.97|0|2
A|SUI|20240729|10:08:16.628848|S|1|124.95|0|1
A|SUI|20240729|10:08:16.628848|S|1|124.95|0|1
A|SUI|20240729|10:45:33.718377|S|1|124.7|0|1
A|SUI|20240729|10:45:33.718377|S|1|124.7|0|1
A|SUI|20240729|10:45:33.718827|S|1|124.68|0|1
A|SUI|20240729|11:45:22.100739|S|1|124.95|0|1
A|SUI|20240729|11:45:22.100739|S|1|124.95|0|1
A|SUI|20240729|11:59:30.575423|S|3|125.47|0|3
A|SUI|20240729|11:59:30.575424|S|19|125.47|0|19
A|SUI|20240729|12:57:17.740042|S|1|125.47|0|1
A|SUI|20240729|15:42:34.894473|S|24|125.89|0|24
A|SUI|20240729|15:46:25.418671|S|24|125.85|0|24
A|SUI|20240729|15:54:54.979783|S|24|125.61|0|24
A|SUI|20240729|15:55:12.351933|S|29|125.72|0|29
A|SUI|20240729|15:55:12.351941|S|35|125.72|0|35
A|SUI|20240729|15:55:12.351949|S|6|125.72|0|6
A|SUI|20240729|15:55:12.352120|S|26|125.72|0|26
A|SUI|20240729|15:57:50.693999|S|100|125.58|0|100
A|SUI|20240729|15:58:29.892314|S|2|125.6|0|2
A|SUI|20240729|15:58:29.892382|S|98|125.6|0|98
A|SUI|20240729|15:58:52.422658|S|24|125.77|0|24
A|SUM|20240729|09:39:27.474807|S|200|40.31|0|200
A|SUM|20240729|10:32:18.812143|S|14|40.14|0|14
A|SUM|20240729|13:56:52.905579|S|100|40.03|0|100
A|SUM|20240729|15:36:23.236491|S|100|40.16|0|100
A|SUM|20240729|15:53:03.798245|S|100|40.15|0|100
A|SUM|20240729|15:54:49.826603|S|100|40.07|0|100
A|SUNS|20240729|12:25:14.486400|S|4|11.37|0|4
A|SUNS|20240729|15:31:40.342568|S|100|11.52|0|100
A|SUPN|20240729|10:19:48.983396|S|1|30.82|0|1
A|SUPN|20240729|10:20:02.850526|S|59|30.82|0|59
A|SUPN|20240729|10:20:07.182613|S|40|30.82|0|40
A|SUPN|20240729|10:30:13.522205|S|82|30.8|0|82
A|SUPN|20240729|10:30:13.522205|S|13|30.8|0|13
A|SUPN|20240729|10:30:13.522216|S|95|30.8|0|95
A|SUPN|20240729|10:30:13.522216|S|18|30.8|0|18
A|SUPN|20240729|10:30:13.522302|S|4|30.8|0|4
A|SUPN|20240729|10:30:13.522583|S|100|30.8|0|100
A|SUPN|20240729|10:30:13.522583|S|1|30.8|0|1
A|SUPN|20240729|10:33:18.103269|S|100|30.74|0|100
A|SUPN|20240729|10:34:34.721969|S|5|30.71|0|5
A|SUPN|20240729|10:34:34.776596|S|70|30.71|0|70
A|SUPN|20240729|15:43:01.818513|S|5|30.5|0|5
A|SUPV|20240729|11:07:07.557793|S|100|6.055|0|100
A|SUPV|20240729|11:28:57.299625|S|69|6.05|0|69
A|SUPV|20240729|13:07:27.610821|S|100|5.92|0|100
A|SUPV|20240729|13:07:27.613105|S|100|5.925|0|100
A|SUPV|20240729|13:30:08.250521|S|100|5.93|0|100
A|SUPV|20240729|15:36:32.442377|S|100|6.01|0|100
A|SUPV|20240729|15:55:43.109602|S|100|6.01|0|100
A|SUSA|20240729|15:01:01.777786|S|100|113.82|0|100
A|SUSC|20240729|13:07:09.512707|S|100|23.03|0|100
A|SUZ|20240729|10:31:13.983713|S|3|9.18|0|3
A|SUZ|20240729|10:46:01.937007|S|100|9.18|0|100
A|SUZ|20240729|11:11:34.746821|S|100|9.29|0|100
A|SUZ|20240729|11:13:13.508482|S|100|9.29|0|100
A|SUZ|20240729|11:57:44.518355|S|1|9.34|0|1
A|SUZ|20240729|12:38:25.293266|S|100|9.355|0|100
A|SUZ|20240729|13:23:20.036963|S|100|9.37|0|100
A|SUZ|20240729|13:23:20.056087|S|100|9.38|0|100
A|SUZ|20240729|13:25:10.531727|S|100|9.42|0|100
A|SUZ|20240729|13:33:04.185309|S|200|9.435|0|200
A|SUZ|20240729|13:34:15.078402|S|100|9.46|0|100
A|SUZ|20240729|13:34:15.078402|S|100|9.46|0|100
A|SUZ|20240729|13:38:27.069337|S|100|9.43|0|100
A|SUZ|20240729|14:15:06.381621|S|100|9.44|0|100
A|SUZ|20240729|15:19:04.848117|S|100|9.43|0|100
A|SUZ|20240729|15:28:59.812907|S|100|9.44|0|100
A|SUZ|20240729|15:46:09.575058|S|100|9.41|0|100
A|SUZ|20240729|15:50:01.656445|S|100|9.41|0|100
A|SUZ|20240729|15:50:04.084612|S|100|9.42|0|100
A|SUZ|20240729|15:54:05.491521|S|100|9.41|0|100
A|SVC|20240729|10:40:30.638129|S|100|5.74|0|100
A|SVC|20240729|11:58:06.360670|S|1|5.75|0|1
A|SVC|20240729|11:58:06.360670|S|1|5.75|0|1
A|SVC|20240729|13:10:04.365525|S|1|5.72|0|1
A|SVC|20240729|13:10:04.365525|S|1|5.72|0|1
A|SVC|20240729|13:10:04.365525|S|1|5.72|0|1
A|SVC|20240729|13:10:04.365526|S|1|5.72|0|1
A|SVC|20240729|13:10:04.365527|S|1|5.72|0|1
A|SVC|20240729|13:12:00.058522|S|1|5.73|0|1
A|SVC|20240729|13:40:02.860065|S|1|5.71|0|1
A|SVC|20240729|13:41:55.848705|S|1|5.72|0|1
A|SVC|20240729|13:59:21.752085|S|1|5.72|0|1
A|SVC|20240729|13:59:21.752085|S|1|5.72|0|1
A|SVC|20240729|13:59:21.752085|S|1|5.72|0|1
A|SVC|20240729|14:37:05.255083|S|1|5.74|0|1
A|SVC|20240729|14:37:05.255083|S|1|5.74|0|1
A|SVC|20240729|14:44:01.582157|S|1|5.75|0|1
A|SVC|20240729|14:56:09.492898|S|2|5.75|0|2
A|SVC|20240729|14:56:09.492898|S|1|5.75|0|1
A|SVC|20240729|15:01:12.948093|S|2|5.75|0|2
A|SVC|20240729|15:04:22.351815|S|1|5.76|0|1
A|SVC|20240729|15:34:31.556509|S|100|5.78|0|100
A|SVC|20240729|15:54:58.021267|S|100|5.78|0|100
A|SVCO|20240729|12:27:02.414599|S|35|17.85|0|35
A|SVM|20240729|09:30:00.043137|S|24595|3.7|39801|6105
A|SVM|20240729|09:30:24.288740|S|100|3.72|0|100
A|SVM|20240729|09:30:24.288740|S|300|3.72|0|300
A|SVM|20240729|09:32:51.582067|S|800|3.71|0|800
A|SVM|20240729|09:32:51.582067|S|200|3.71|0|200
A|SVM|20240729|09:32:51.582067|S|200|3.71|0|200
A|SVM|20240729|09:33:08.261015|S|127|3.7|0|127
A|SVM|20240729|10:00:20.316329|S|244|3.71|0|244
A|SVM|20240729|10:00:20.316329|S|5|3.71|0|5
A|SVM|20240729|10:00:20.316330|S|100|3.71|0|100
A|SVM|20240729|10:00:20.316542|S|200|3.71|0|200
A|SVM|20240729|10:00:20.316542|S|100|3.71|0|100
A|SVM|20240729|10:13:28.301058|S|700|3.69|0|700
A|SVM|20240729|10:19:28.494749|E|20|3.68|0|20
A|SVM|20240729|10:19:28.494749|E|11|3.68|0|11
A|SVM|20240729|10:20:13.431390|S|1700|3.67|0|1700
A|SVM|20240729|10:21:08.401691|S|300|3.67|0|300
A|SVM|20240729|10:21:08.401692|S|100|3.67|0|100
A|SVM|20240729|10:25:46.416954|S|400|3.68|0|400
A|SVM|20240729|10:25:46.416955|S|759|3.68|0|759
A|SVM|20240729|10:25:46.416955|S|800|3.68|0|800
A|SVM|20240729|10:37:52.218703|S|100|3.66|0|100
A|SVM|20240729|10:41:02.318139|E|100|3.66|0|100
A|SVM|20240729|10:49:11.375348|S|100|3.65|0|100
A|SVM|20240729|10:49:11.375348|S|100|3.65|0|100
A|SVM|20240729|10:50:12.018882|S|100|3.64|0|100
A|SVM|20240729|10:50:12.018883|S|400|3.64|0|400
A|SVM|20240729|10:53:10.087980|S|100|3.64|0|100
A|SVM|20240729|11:00:30.072101|S|100|3.63|0|100
A|SVM|20240729|11:00:40.196963|S|47|3.625|0|47
A|SVM|20240729|11:03:03.905067|S|52|3.625|0|52
A|SVM|20240729|11:05:51.512384|S|800|3.63|0|800
A|SVM|20240729|11:05:51.512385|S|600|3.63|0|600
A|SVM|20240729|11:05:51.512385|S|100|3.63|0|100
A|SVM|20240729|11:09:33.059169|E|300|3.63|0|300
A|SVM|20240729|11:19:17.834521|S|100|3.62|0|100
A|SVM|20240729|11:19:17.834522|S|100|3.62|0|100
A|SVM|20240729|11:19:17.834522|S|100|3.62|0|100
A|SVM|20240729|11:19:17.834523|S|100|3.62|0|100
A|SVM|20240729|11:19:17.834547|S|100|3.62|0|100
A|SVM|20240729|11:19:17.834547|S|20|3.62|0|20
A|SVM|20240729|11:20:52.136007|S|600|3.62|0|600
A|SVM|20240729|11:20:52.136007|S|800|3.62|0|800
A|SVM|20240729|11:20:52.136008|S|89|3.62|0|89
A|SVM|20240729|11:20:52.136078|S|11|3.62|0|11
A|SVM|20240729|11:26:53.844009|S|100|3.63|0|100
A|SVM|20240729|11:44:16.583670|E|100|3.64|0|100
A|SVM|20240729|12:11:49.776254|S|100|3.64|0|100
A|SVM|20240729|12:11:49.776255|S|100|3.64|0|100
A|SVM|20240729|12:30:13.357246|E|100|3.64|0|100
A|SVM|20240729|12:48:00.958245|S|400|3.65|0|400
A|SVM|20240729|12:48:00.958246|S|81|3.65|0|81
A|SVM|20240729|12:48:00.958246|S|100|3.65|0|100
A|SVM|20240729|12:48:00.958307|S|119|3.65|0|119
A|SVM|20240729|13:06:52.487328|S|20|3.645|0|20
A|SVM|20240729|13:09:56.367857|S|22|3.645|0|22
A|SVM|20240729|13:11:01.234376|S|100|3.65|0|100
A|SVM|20240729|13:11:01.234376|S|56|3.65|0|56
A|SVM|20240729|13:11:01.234376|S|800|3.65|0|800
A|SVM|20240729|13:11:01.234403|S|44|3.65|0|44
A|SVM|20240729|13:24:10.077636|S|512|3.66|0|512
A|SVM|20240729|13:24:10.077636|S|600|3.66|0|600
A|SVM|20240729|13:24:10.077707|S|838|3.66|0|838
A|SVM|20240729|13:24:10.077738|S|1450|3.66|0|1450
A|SVM|20240729|13:40:07.038245|S|400|3.67|0|400
A|SVM|20240729|14:12:20.260541|S|100|3.67|0|100
A|SVM|20240729|14:13:25.029983|S|23|3.68|0|23
A|SVM|20240729|14:15:26.928049|E|100|3.67|0|100
A|SVM|20240729|14:15:26.928049|E|100|3.67|0|100
A|SVM|20240729|14:15:26.928049|E|400|3.67|0|400
A|SVM|20240729|14:15:26.928050|E|100|3.67|0|100
A|SVM|20240729|14:15:26.928050|E|100|3.67|0|100
A|SVM|20240729|14:15:26.928050|E|100|3.67|0|100
A|SVM|20240729|14:15:40.807802|S|100|3.67|0|100
A|SVM|20240729|14:15:40.809980|S|100|3.67|0|100
A|SVM|20240729|14:15:40.810025|S|100|3.67|0|100
A|SVM|20240729|14:45:41.463098|S|100|3.66|0|100
A|SVM|20240729|14:45:41.463098|S|20|3.66|0|20
A|SVM|20240729|15:03:36.956105|S|100|3.66|0|100
A|SVM|20240729|15:03:36.956105|S|74|3.66|0|74
A|SVM|20240729|15:03:36.956106|S|100|3.66|0|100
A|SVM|20240729|15:03:36.956107|S|400|3.66|0|400
A|SVM|20240729|15:03:37.239262|S|82|3.665|0|82
A|SVM|20240729|15:05:23.747958|S|40|3.665|0|40
A|SVM|20240729|15:08:03.601026|S|20|3.665|0|20
A|SVM|20240729|15:22:11.871268|S|100|3.67|0|100
A|SVM|20240729|15:40:00.309148|S|10|3.695|0|10
A|SVM|20240729|15:40:01.425514|S|10|3.695|0|10
A|SVM|20240729|15:45:34.315608|S|10|3.7|0|10
A|SVM|20240729|15:49:12.562347|S|100|3.695|0|100
A|SVM|20240729|15:50:00.037428|S|569|3.69|0|569
A|SVM|20240729|15:51:15.168217|S|100|3.695|0|100
A|SVM|20240729|15:52:51.532906|S|100|3.695|0|100
A|SVM|20240729|15:53:17.829690|S|129|3.695|0|129
A|SVM|20240729|15:56:02.280615|S|20|3.69|0|20
A|SVM|20240729|15:56:02.280615|S|5|3.69|0|5
A|SVM|20240729|15:56:02.280615|S|1273|3.69|0|1273
A|SVM|20240729|15:56:02.280972|S|100|3.69|0|100
A|SVM|20240729|15:56:02.281938|S|400|3.69|0|400
A|SVM|20240729|15:59:05.127458|S|10|3.7|0|10
A|SVM|20240729|15:59:07.709260|S|100|3.7|0|100
A|SVM|20240729|15:59:25.107509|S|100|3.7|0|100
A|SVM|20240729|15:59:30.149012|S|10|3.7|0|10
A|SVM|20240729|15:59:35.157485|S|100|3.7|0|100
A|SVM|20240729|15:59:37.533771|S|100|3.7|0|100
A|SVM|20240729|15:59:44.413613|S|5659|3.7|0|5659
A|SVM|20240729|15:59:44.414384|S|10|3.7|0|10
A|SVM|20240729|15:59:44.416543|S|100|3.7|0|100
A|SVM|20240729|15:59:45.141039|S|707|3.7|0|707
A|SVM|20240729|15:59:45.141042|S|5|3.7|0|5
A|SVM|20240729|15:59:59.025217|S|1200|3.71|0|1200
A|SVM|20240729|15:59:59.025219|S|500|3.71|0|500
A|SVM|20240729|15:59:59.025219|S|500|3.71|0|500
A|SVM|20240729|15:59:59.025219|S|1851|3.71|0|1851
A|SVM|20240729|15:59:59.025219|S|14|3.71|0|14
A|SVM|20240729|16:00:00.044442|S|34874|3.69|60506|30674
A|SVMH|20240729|10:01:49.423615|S|500|.146|0|500
A|SVOL|20240729|14:00:23.351073|S|100|22.28|0|100
A|SVOL|20240729|14:01:44.155329|S|100|22.28|0|100
A|SVOL|20240729|14:04:18.677318|S|100|22.28|0|100
A|SVOL|20240729|14:43:05.792444|S|100|22.28|0|100
A|SVRA|20240729|11:11:26.852785|S|194|4.4|0|194
A|SVRA|20240729|11:11:26.852831|S|194|4.4|0|194
A|SVRA|20240729|11:11:26.852943|S|100|4.4|0|100
A|SVRA|20240729|11:19:03.231979|S|100|4.395|0|100
A|SVRA|20240729|11:19:03.232690|S|100|4.395|0|100
A|SVRA|20240729|11:19:03.233396|S|100|4.395|0|100
A|SVRA|20240729|11:19:03.234100|S|100|4.395|0|100
A|SVRA|20240729|11:19:03.234807|S|100|4.395|0|100
A|SVRA|20240729|11:19:03.235505|S|100|4.395|0|100
A|SVRA|20240729|11:22:56.296386|S|100|4.385|0|100
A|SVRA|20240729|11:22:56.297105|S|100|4.385|0|100
A|SVRA|20240729|11:22:56.297809|S|100|4.385|0|100
A|SVRA|20240729|11:31:42.691096|S|100|4.395|0|100
A|SVRA|20240729|11:33:37.486951|S|100|4.38|0|100
A|SVRA|20240729|11:36:07.844235|S|175|4.37|0|175
A|SVRA|20240729|12:15:55.418128|S|100|4.405|0|100
A|SVRA|20240729|12:25:32.676493|S|100|4.4|0|100
A|SVRA|20240729|12:52:03.639407|S|82|4.4|0|82
A|SVRA|20240729|13:12:37.054946|S|27|4.41|0|27
A|SVRA|20240729|13:12:37.054946|S|190|4.41|0|190
A|SVRA|20240729|13:46:00.825687|S|100|4.405|0|100
A|SVRA|20240729|15:32:22.591015|S|100|4.43|0|100
A|SVRA|20240729|15:53:10.102657|S|15|4.42|0|15
A|SVRA|20240729|15:55:34.580127|S|100|4.41|0|100
A|SVRA|20240729|15:59:33.285904|S|22|4.41|0|22
A|SVRA|20240729|15:59:33.286073|S|2|4.41|0|2
A|SVT|20240729|09:30:00.111858|S|101|11.4|56565|38
A|SVV|20240729|12:49:30.224225|S|2|9.9|0|2
A|SVV|20240729|12:49:30.224225|S|1|9.9|0|1
A|SVV|20240729|13:27:10.907017|S|1|9.96|0|1
A|SVV|20240729|13:27:10.907017|S|1|9.96|0|1
A|SVV|20240729|13:27:21.400917|S|90|9.93|0|90
A|SVV|20240729|13:48:12.418279|S|100|9.9|0|100
A|SVV|20240729|14:00:41.970897|S|21|9.89|0|21
A|SVV|20240729|14:00:41.970975|S|79|9.89|0|79
A|SVV|20240729|14:00:44.309987|S|52|9.89|0|52
A|SVV|20240729|14:00:44.309987|S|25|9.89|0|25
A|SVV|20240729|14:00:44.309997|S|18|9.89|0|18
A|SVV|20240729|14:02:22.574762|S|1|9.87|0|1
A|SVV|20240729|14:04:52.674555|S|12|9.88|0|12
A|SVV|20240729|14:11:25.478941|S|13|9.89|0|13
A|SVV|20240729|14:17:55.082105|S|4|9.89|0|4
A|SVV|20240729|14:22:39.794237|S|13|9.9|0|13
A|SVV|20240729|14:22:39.794237|S|1|9.9|0|1
A|SVV|20240729|14:22:44.578913|S|12|9.92|0|12
A|SVV|20240729|14:23:21.675352|S|9|9.93|0|9
A|SVV|20240729|14:25:03.498863|S|13|9.94|0|13
A|SVV|20240729|14:25:17.288889|S|5|9.95|0|5
A|SVV|20240729|14:25:17.288889|S|5|9.95|0|5
A|SVV|20240729|14:34:49.697679|S|5|9.92|0|5
A|SVV|20240729|14:47:07.114306|S|1|9.94|0|1
A|SVV|20240729|15:57:31.001871|S|100|9.95|0|100
A|SVV|20240729|15:57:55.382528|S|3|9.94|0|3
A|SVXY|20240729|13:58:43.070952|S|100|59.4|0|100
A|SVXY|20240729|15:32:09.812935|S|600|59.37|0|600
A|SVXY|20240729|15:50:02.806507|S|250|59.52|0|250
A|SVXY|20240729|15:50:02.806578|S|250|59.52|0|250
A|SVXY|20240729|15:50:06.955923|S|278|59.53|0|278
A|SW|20240729|09:32:50.253596|S|1|48.42|0|1
A|SW|20240729|09:32:50.798131|S|1|48.42|0|1
A|SW|20240729|09:40:10.639401|S|1|48.41|0|1
A|SW|20240729|09:40:10.639411|S|1|48.41|0|1
A|SW|20240729|09:47:38.697246|S|15|48.42|0|15
A|SW|20240729|09:47:38.697487|S|2|48.42|0|2
A|SW|20240729|09:49:55.013145|S|78|48.38|0|78
A|SW|20240729|09:49:55.013159|S|22|48.38|0|22
A|SW|20240729|09:49:55.013474|S|5|48.38|0|5
A|SW|20240729|09:49:56.540656|S|26|48.38|0|26
A|SW|20240729|10:11:52.797558|S|65|48.48|0|65
A|SW|20240729|10:11:52.797661|S|17|48.48|0|17
A|SW|20240729|10:11:52.797673|S|1|48.48|0|1
A|SW|20240729|10:11:52.797687|S|17|48.48|0|17
A|SW|20240729|10:14:53.827772|S|224|48.42|0|224
A|SW|20240729|11:13:50.214055|S|100|48.4|0|100
A|SW|20240729|12:54:18.433939|S|1|48.23|0|1
A|SW|20240729|13:10:17.812276|S|100|48.19|0|100
A|SW|20240729|13:31:27.748354|S|21|48.33|0|21
A|SW|20240729|13:39:54.959526|S|47|48.22|0|47
A|SW|20240729|13:56:36.247476|S|1|47.95|0|1
A|SW|20240729|14:50:57.277421|S|100|47.91|0|100
A|SW|20240729|15:09:15.071283|S|100|47.97|0|100
A|SW|20240729|15:25:46.955933|S|100|48.03|0|100
A|SW|20240729|15:33:31.384526|S|100|47.88|0|100
A|SW|20240729|15:34:55.753746|S|100|47.87|0|100
A|SW|20240729|15:55:33.260865|S|100|47.71|0|100
A|SW|20240729|15:58:09.363175|S|100|47.61|0|100
A|SWAG|20240729|14:31:50.984997|S|100|1.31|0|100
A|SWI|20240729|10:10:18.421926|S|5|12.01|0|5
A|SWI|20240729|10:25:31.760145|S|7|12.05|0|7
A|SWI|20240729|10:29:46.272031|S|4|12.05|0|4
A|SWI|20240729|11:00:13.689088|S|1|12.05|0|1
A|SWI|20240729|11:02:40.805915|S|1|12.04|0|1
A|SWI|20240729|11:02:40.805915|S|2|12.04|0|2
A|SWI|20240729|11:03:39.857213|S|6|12.04|0|6
A|SWI|20240729|11:15:28.262315|S|14|12|0|14
A|SWI|20240729|11:18:54.690828|S|1|11.99|0|1
A|SWI|20240729|11:18:54.690828|S|1|11.99|0|1
A|SWI|20240729|11:18:54.690828|S|1|11.99|0|1
A|SWI|20240729|11:28:24.353299|S|1|12.01|0|1
A|SWI|20240729|11:31:50.002342|S|1|11.99|0|1
A|SWI|20240729|11:54:20.184184|S|1|11.98|0|1
A|SWI|20240729|12:25:36.459657|S|1|11.98|0|1
A|SWI|20240729|12:51:20.405180|S|140|11.94|0|140
A|SWI|20240729|14:15:59.236646|S|6|11.92|0|6
A|SWI|20240729|15:00:02.285902|S|7|11.89|0|7
A|SWI|20240729|15:24:11.651387|S|10|11.92|0|10
A|SWI|20240729|15:50:27.058924|S|1|11.94|0|1
A|SWK|20240729|09:33:21.952684|S|200|95.57|0|200
A|SWK|20240729|10:17:15.499450|S|1|95.83|0|1
A|SWK|20240729|10:47:20.907842|S|4|95.55|0|4
A|SWK|20240729|11:05:29.377649|S|21|95.71|0|21
A|SWK|20240729|11:16:39.827975|S|2|95.59|0|2
A|SWK|20240729|11:29:40.889095|S|4|95.84|0|4
A|SWK|20240729|11:29:40.889122|S|4|95.86|0|4
A|SWK|20240729|11:33:26.692452|S|1|95.53|0|1
A|SWK|20240729|11:38:39.142149|S|200|95.71|0|200
A|SWK|20240729|11:39:19.635510|S|2|95.78|0|2
A|SWK|20240729|12:30:35.984843|S|9|96.54|0|9
A|SWK|20240729|12:30:35.985226|S|1|96.54|0|1
A|SWK|20240729|12:39:59.021363|S|100|96.45|0|100
A|SWK|20240729|12:57:06.734744|S|100|96.31|0|100
A|SWK|20240729|13:11:11.324459|S|100|96.7|0|100
A|SWK|20240729|13:27:15.642808|S|100|96.39|0|100
A|SWK|20240729|13:29:07.843794|S|100|96.33|0|100
A|SWK|20240729|13:42:55.116719|S|6|96.09|0|6
A|SWK|20240729|13:57:33.775658|S|10|96.61|0|10
A|SWK|20240729|14:00:37.345613|S|100|96.53|0|100
A|SWK|20240729|14:03:15.751596|S|1|96.4|0|1
A|SWK|20240729|14:03:15.751827|S|1|96.44|0|1
A|SWK|20240729|14:20:50.844892|S|10|96.41|0|10
A|SWK|20240729|14:20:50.844893|S|5|96.41|0|5
A|SWK|20240729|14:20:50.844893|S|15|96.41|0|15
A|SWK|20240729|14:20:50.844893|S|10|96.41|0|10
A|SWK|20240729|14:21:57.173630|S|1|96.31|0|1
A|SWK|20240729|14:55:49.809350|S|10|96.53|0|10
A|SWK|20240729|15:33:49.525950|S|7|96.47|0|7
A|SWK|20240729|15:34:43.204234|S|29|96.6|0|29
A|SWK|20240729|15:34:43.204326|S|25|96.6|0|25
A|SWK|20240729|15:34:43.204408|S|46|96.6|0|46
A|SWK|20240729|15:34:43.207763|S|100|96.62|0|100
A|SWK|20240729|15:34:43.237588|S|30|96.67|0|30
A|SWK|20240729|15:51:21.492939|S|100|96.47|0|100
A|SWK|20240729|15:56:05.618344|S|41|96.43|0|41
A|SWK|20240729|15:56:30.739545|S|200|96.42|0|200
A|SWK|20240729|15:56:30.739631|S|63|96.42|0|63
A|SWK|20240729|15:56:30.739716|S|37|96.42|0|37
A|SWKS|20240729|09:30:35.638116|S|25|117.99|0|25
A|SWKS|20240729|09:48:39.860537|S|7|117.81|0|7
A|SWKS|20240729|09:48:39.860538|S|7|117.81|0|7
A|SWKS|20240729|10:49:49.737284|S|100|117.53|0|100
A|SWKS|20240729|10:55:46.391393|S|100|117.72|0|100
A|SWKS|20240729|10:56:29.204286|S|1|117.9|0|1
A|SWKS|20240729|10:57:42.672152|S|100|117.73|0|100
A|SWKS|20240729|11:00:12.211464|S|100|117.7|0|100
A|SWKS|20240729|11:00:12.211734|S|100|117.7|0|100
A|SWKS|20240729|11:18:30.615509|S|20|116.8|0|20
A|SWKS|20240729|11:22:43.914661|S|100|116.83|0|100
A|SWKS|20240729|11:25:15.445117|S|9|116.89|0|9
A|SWKS|20240729|11:40:03.928385|S|2|116.86|0|2
A|SWKS|20240729|11:51:59.116439|S|12|117.46|0|12
A|SWKS|20240729|12:21:12.734241|S|10|117.6|0|10
A|SWKS|20240729|12:44:20.614125|S|4|117.37|0|4
A|SWKS|20240729|13:03:13.852266|S|2|117.55|0|2
A|SWKS|20240729|13:04:23.253661|S|2|117.54|0|2
A|SWKS|20240729|13:21:14.602835|S|2|117.83|0|2
A|SWKS|20240729|13:21:14.602835|S|3|117.83|0|3
A|SWKS|20240729|13:26:24.898359|S|7|117.75|0|7
A|SWKS|20240729|13:40:05.776340|S|62|117.63|0|62
A|SWKS|20240729|13:43:14.312168|S|19|117.6|0|19
A|SWKS|20240729|13:43:14.312168|S|14|117.6|0|14
A|SWKS|20240729|14:00:42.291277|S|2|117.17|0|2
A|SWKS|20240729|14:15:24.005496|S|2|117.01|0|2
A|SWKS|20240729|14:15:24.005496|S|1|117.01|0|1
A|SWKS|20240729|14:22:10.643739|S|15|117.09|0|15
A|SWKS|20240729|14:26:38.662857|S|2|116.98|0|2
A|SWKS|20240729|14:26:38.662857|S|3|116.98|0|3
A|SWKS|20240729|14:30:54.737168|S|5|117.02|0|5
A|SWKS|20240729|14:30:56.202435|S|5|117.02|0|5
A|SWKS|20240729|14:31:37.326411|E|6|117.02|0|6
A|SWKS|20240729|14:31:37.326411|E|2|117.02|0|2
A|SWKS|20240729|14:47:17.386180|S|2|117.18|0|2
A|SWKS|20240729|14:47:17.386180|S|83|117.18|0|83
A|SWKS|20240729|14:47:17.386198|S|11|117.18|0|11
A|SWKS|20240729|14:47:18.448209|S|10|117.15|0|10
A|SWKS|20240729|14:47:18.474155|S|8|117.16|0|8
A|SWKS|20240729|14:52:50.933473|S|3|117.09|0|3
A|SWKS|20240729|15:15:52.088511|S|9|117.42|0|9
A|SWKS|20240729|15:15:52.088707|S|6|117.41|0|6
A|SWKS|20240729|15:30:28.302036|S|19|117.38|0|19
A|SWKS|20240729|15:36:14.746329|S|15|117.46|0|15
A|SWKS|20240729|15:40:23.554531|S|2|117.59|0|2
A|SWKS|20240729|15:47:52.047979|S|100|117.67|0|100
A|SWKS|20240729|15:47:52.050158|S|1|117.66|0|1
A|SWKS|20240729|15:47:57.650457|S|99|117.66|0|99
A|SWKS|20240729|15:48:24.347122|S|100|117.65|0|100
A|SWKS|20240729|15:51:40.207108|S|200|117.71|0|200
A|SWKS|20240729|15:54:40.090754|S|19|117.56|0|19
A|SWKS|20240729|15:54:40.090754|S|100|117.66|0|100
A|SWKS|20240729|15:55:32.946029|S|100|117.67|0|100
A|SWKS|20240729|15:55:55.182000|S|1|117.79|0|1
A|SWKS|20240729|15:57:40.172419|S|100|117.47|0|100
A|SWN|20240729|09:36:39.363418|S|900|6.505|0|900
A|SWN|20240729|09:38:01.986778|S|1000|6.495|0|1000
A|SWN|20240729|09:38:38.979541|S|100|6.5|0|100
A|SWN|20240729|09:38:43.191468|S|1100|6.5|0|1100
A|SWN|20240729|09:44:17.654622|S|1000|6.485|0|1000
A|SWN|20240729|09:44:25.333870|S|100|6.485|0|100
A|SWN|20240729|09:45:09.362694|S|1000|6.475|0|1000
A|SWN|20240729|09:48:20.678093|S|1200|6.5|0|1200
A|SWN|20240729|09:50:53.396168|S|1000|6.47|0|1000
A|SWN|20240729|09:53:21.082629|S|1100|6.485|0|1100
A|SWN|20240729|09:53:21.082629|S|100|6.485|0|100
A|SWN|20240729|09:53:27.324047|S|700|6.485|0|700
A|SWN|20240729|09:53:45.983799|S|100|6.475|0|100
A|SWN|20240729|09:53:56.914874|S|1000|6.475|0|1000
A|SWN|20240729|09:53:56.922096|S|1000|6.475|0|1000
A|SWN|20240729|09:53:56.922096|S|200|6.475|0|200
A|SWN|20240729|10:00:53.970632|S|1000|6.485|0|1000
A|SWN|20240729|10:00:53.978071|S|1000|6.485|0|1000
A|SWN|20240729|10:00:53.978071|S|200|6.485|0|200
A|SWN|20240729|10:01:15.241930|S|400|6.49|0|400
A|SWN|20240729|10:01:42.586918|S|900|6.49|0|900
A|SWN|20240729|10:01:44.087987|S|100|6.49|0|100
A|SWN|20240729|10:01:44.528295|S|800|6.49|0|800
A|SWN|20240729|10:02:22.409597|S|469|6.5|0|469
A|SWN|20240729|10:02:22.467558|S|305|6.5|0|305
A|SWN|20240729|10:08:27.191789|S|22|6.515|0|22
A|SWN|20240729|10:11:44.294961|S|1000|6.505|0|1000
A|SWN|20240729|10:21:31.834829|S|100|6.505|0|100
A|SWN|20240729|10:22:20.845192|S|200|6.5|0|200
A|SWN|20240729|10:22:31.154331|S|100|6.495|0|100
A|SWN|20240729|10:42:18.025581|S|900|6.46|0|900
A|SWN|20240729|10:53:57.169798|S|100|6.455|0|100
A|SWN|20240729|11:05:55.086109|S|200|6.44|0|200
A|SWN|20240729|11:18:17.532758|S|100|6.465|0|100
A|SWN|20240729|11:26:31.232973|S|100|6.465|0|100
A|SWN|20240729|11:26:31.233501|S|100|6.465|0|100
A|SWN|20240729|11:32:45.080288|S|1000|6.45|0|1000
A|SWN|20240729|11:36:42.154188|S|800|6.43|0|800
A|SWN|20240729|11:38:07.370822|S|100|6.435|0|100
A|SWN|20240729|11:38:07.371382|S|100|6.435|0|100
A|SWN|20240729|11:42:59.090683|S|1200|6.45|0|1200
A|SWN|20240729|11:42:59.090932|S|1100|6.45|0|1100
A|SWN|20240729|11:43:21.932564|S|5|6.455|0|5
A|SWN|20240729|11:55:52.217686|S|100|6.455|0|100
A|SWN|20240729|12:08:41.136556|S|1000|6.45|0|1000
A|SWN|20240729|12:12:38.754244|S|1200|6.44|0|1200
A|SWN|20240729|12:13:54.278789|S|800|6.44|0|800
A|SWN|20240729|12:18:28.606124|S|500|6.435|0|500
A|SWN|20240729|12:18:28.606125|S|200|6.435|0|200
A|SWN|20240729|12:18:28.606125|S|300|6.435|0|300
A|SWN|20240729|12:26:52.362714|S|100|6.425|0|100
A|SWN|20240729|12:27:41.285962|S|1100|6.425|0|1100
A|SWN|20240729|12:32:33.034711|S|1000|6.42|0|1000
A|SWN|20240729|12:32:33.034712|S|100|6.42|0|100
A|SWN|20240729|12:32:33.123169|S|100|6.415|0|100
A|SWN|20240729|12:32:33.133331|S|300|6.415|0|300
A|SWN|20240729|12:32:33.133331|S|200|6.415|0|200
A|SWN|20240729|12:32:33.133331|S|100|6.415|0|100
A|SWN|20240729|12:32:33.143028|S|220|6.415|0|220
A|SWN|20240729|12:39:30.613275|S|700|6.405|0|700
A|SWN|20240729|12:41:47.217415|S|800|6.41|0|800
A|SWN|20240729|12:43:21.661531|S|8|6.42|0|8
A|SWN|20240729|12:47:41.813956|S|300|6.425|0|300
A|SWN|20240729|12:53:48.900840|S|100|6.425|0|100
A|SWN|20240729|12:55:11.543959|S|93|6.43|0|93
A|SWN|20240729|12:56:19.641620|S|1000|6.435|0|1000
A|SWN|20240729|12:56:19.649098|S|1300|6.435|0|1300
A|SWN|20240729|13:00:44.266893|S|1200|6.42|0|1200
A|SWN|20240729|13:02:56.007866|S|1100|6.42|0|1100
A|SWN|20240729|13:08:31.060908|S|100|6.425|0|100
A|SWN|20240729|13:21:31.034453|S|1000|6.425|0|1000
A|SWN|20240729|13:42:14.362703|S|900|6.44|0|900
A|SWN|20240729|13:42:14.877388|E|300|6.435|0|300
A|SWN|20240729|13:42:14.877945|E|100|6.435|0|100
A|SWN|20240729|13:45:50.099801|S|1100|6.43|0|1100
A|SWN|20240729|13:46:09.396493|S|100|6.435|0|100
A|SWN|20240729|13:46:09.397023|S|200|6.435|0|200
A|SWN|20240729|14:08:12.547429|S|800|6.44|0|800
A|SWN|20240729|14:17:29.962021|E|100|6.435|0|100
A|SWN|20240729|14:17:29.962573|E|100|6.435|0|100
A|SWN|20240729|14:19:06.777121|S|1200|6.43|0|1200
A|SWN|20240729|14:31:42.076318|S|600|6.435|0|600
A|SWN|20240729|14:31:42.076318|S|400|6.435|0|400
A|SWN|20240729|15:11:09.246664|S|800|6.43|0|800
A|SWN|20240729|15:25:22.621771|S|100|6.445|0|100
A|SWN|20240729|15:27:08.411164|S|100|6.445|0|100
A|SWN|20240729|15:28:32.394277|S|800|6.45|0|800
A|SWN|20240729|15:48:27.567036|S|100|6.45|0|100
A|SWN|20240729|15:50:01.084566|S|1200|6.45|0|1200
A|SWN|20240729|15:52:25.992824|S|300|6.465|0|300
A|SWN|20240729|15:55:14.334062|S|100|6.455|0|100
A|SWN|20240729|15:55:14.340462|S|500|6.455|0|500
A|SWN|20240729|15:55:17.462148|S|600|6.455|0|600
A|SWN|20240729|15:55:20.381712|S|300|6.455|0|300
A|SWN|20240729|15:55:33.126126|S|300|6.455|0|300
A|SWN|20240729|15:56:01.747848|S|100|6.455|0|100
A|SWN|20240729|15:56:01.755784|S|200|6.455|0|200
A|SWTX|20240729|09:53:56.007853|S|1|38.43|0|1
A|SWTX|20240729|10:29:20.592302|S|23|37.68|0|23
A|SWTX|20240729|10:30:34.218032|S|19|37.34|0|19
A|SWTX|20240729|11:28:26.989494|S|23|36.44|0|23
A|SWTX|20240729|11:53:51.841320|S|26|36.58|0|26
A|SWTX|20240729|12:39:48.707103|S|200|36.3|0|200
A|SWTX|20240729|13:53:15.621783|S|37|35.84|0|37
A|SWTX|20240729|13:53:15.621783|S|24|35.85|0|24
A|SWTX|20240729|15:34:37.600166|S|5|36.49|0|5
A|SWTX|20240729|15:39:36.207487|S|100|36.65|0|100
A|SWTX|20240729|15:50:24.608167|S|200|37.2|0|200
A|SWTX|20240729|15:54:34.055345|S|26|36.77|0|26
A|SWX|20240729|09:38:37.824534|S|200|74.39|0|200
A|SWX|20240729|09:38:37.824534|S|100|74.39|0|100
A|SWX|20240729|09:38:37.825617|S|126|74.32|0|126
A|SWX|20240729|09:38:37.825617|S|60|74.32|0|60
A|SWZ|20240729|13:10:56.709364|S|100|8.43|0|100
A|SXC|20240729|09:53:46.548111|S|5|11.18|0|5
A|SXC|20240729|09:53:46.548112|S|5|11.18|0|5
A|SXC|20240729|09:53:46.548112|S|5|11.18|0|5
A|SXC|20240729|10:00:10.328618|S|5|11.19|0|5
A|SXC|20240729|10:00:10.328618|S|5|11.19|0|5
A|SXC|20240729|10:00:20.287784|S|100|11.18|0|100
A|SXC|20240729|11:31:41.264621|S|2|10.94|0|2
A|SXC|20240729|11:31:41.264745|S|140|10.94|0|140
A|SXC|20240729|13:17:04.760964|S|100|10.85|0|100
A|SXC|20240729|15:02:37.563427|S|5|10.855|0|5
A|SXC|20240729|15:30:41.256373|S|100|10.91|0|100
A|SXC|20240729|15:38:43.156825|S|5|10.92|0|5
A|SXC|20240729|15:46:31.207595|S|100|10.93|0|100
A|SXC|20240729|15:49:23.372547|S|100|10.94|0|100
A|SXC|20240729|15:50:01.058147|S|100|10.95|0|100
A|SXC|20240729|15:52:23.521055|S|100|10.95|0|100
A|SXC|20240729|15:53:59.303804|S|100|10.94|0|100
A|SXC|20240729|15:55:01.323751|S|100|10.94|0|100
A|SXI|20240729|10:00:03.167685|S|45|187.3|0|45
A|SXI|20240729|10:37:19.398339|S|1|186.41|0|1
A|SXI|20240729|12:51:05.629855|S|1|186.09|0|1
A|SXI|20240729|14:16:34.516386|S|3|185.07|0|3
A|SXI|20240729|15:54:02.682810|S|5|184.83|0|5
A|SXT|20240729|14:02:45.572773|S|1|77.59|0|1
A|SXT|20240729|14:33:00.573012|S|4|77.78|0|4
A|SXT|20240729|14:59:00.479068|S|1|77.84|0|1
A|SXT|20240729|15:51:04.109865|S|55|78.62|0|55
A|SYBX|20240729|12:55:38.468794|S|14|1.65|0|14
A|SYF|20240729|10:40:00.122688|S|1|50.66|0|1
A|SYF|20240729|10:51:37.185401|S|15|50.59|0|15
A|SYF|20240729|11:12:02.392905|S|3|50.65|0|3
A|SYF|20240729|11:12:02.774234|S|13|50.64|0|13
A|SYF|20240729|11:13:03.705274|S|14|50.6|0|14
A|SYF|20240729|11:21:10.173718|S|21|50.59|0|21
A|SYF|20240729|11:22:37.083762|S|21|50.64|0|21
A|SYF|20240729|11:24:18.003005|S|7|50.65|0|7
A|SYF|20240729|11:27:07.394678|S|16|50.68|0|16
A|SYF|20240729|11:29:12.297728|S|10|50.67|0|10
A|SYF|20240729|12:05:21.734125|S|10|50.57|0|10
A|SYF|20240729|12:13:20.560370|S|5|50.61|0|5
A|SYF|20240729|12:13:20.560370|S|3|50.61|0|3
A|SYF|20240729|12:13:51.678572|S|1|50.6|0|1
A|SYF|20240729|12:17:48.844685|S|4|50.6|0|4
A|SYF|20240729|12:24:16.253359|S|1|50.57|0|1
A|SYF|20240729|12:33:30.634492|S|5|50.49|0|5
A|SYF|20240729|12:43:40.765380|S|1|50.52|0|1
A|SYF|20240729|12:44:48.514238|S|26|50.53|0|26
A|SYF|20240729|12:49:58.708837|S|15|50.57|0|15
A|SYF|20240729|12:49:58.708837|S|38|50.57|0|38
A|SYF|20240729|13:03:22.627695|S|3|50.54|0|3
A|SYF|20240729|13:16:00.772248|S|3|50.62|0|3
A|SYF|20240729|13:19:38.236388|S|29|50.63|0|29
A|SYF|20240729|13:22:42.123591|S|4|50.6|0|4
A|SYF|20240729|13:22:42.123591|S|5|50.6|0|5
A|SYF|20240729|13:40:51.751076|S|11|50.57|0|11
A|SYF|20240729|13:40:51.751101|S|11|50.57|0|11
A|SYF|20240729|13:40:51.751101|S|13|50.57|0|13
A|SYF|20240729|13:48:14.188777|S|25|50.61|0|25
A|SYF|20240729|13:48:14.188777|S|37|50.61|0|37
A|SYF|20240729|13:54:06.000233|S|1|50.63|0|1
A|SYF|20240729|13:54:22.313746|S|10|50.62|0|10
A|SYF|20240729|13:58:57.426350|S|5|50.64|0|5
A|SYF|20240729|13:58:57.426350|S|1|50.64|0|1
A|SYF|20240729|13:58:57.426367|S|17|50.64|0|17
A|SYF|20240729|14:03:24.687256|S|3|50.61|0|3
A|SYF|20240729|14:15:23.969530|S|18|50.64|0|18
A|SYF|20240729|14:44:56.604742|S|41|50.64|0|41
A|SYF|20240729|14:44:56.604848|S|10|50.64|0|10
A|SYF|20240729|14:48:00.189833|S|3|50.64|0|3
A|SYF|20240729|14:48:00.189849|S|6|50.64|0|6
A|SYF|20240729|14:49:17.008880|S|1|50.62|0|1
A|SYF|20240729|15:04:44.690499|S|37|50.63|0|37
A|SYF|20240729|15:05:22.671052|S|21|50.63|0|21
A|SYF|20240729|15:08:54.625864|S|18|50.6|0|18
A|SYF|20240729|15:12:43.690832|S|30|50.61|0|30
A|SYF|20240729|15:15:33.041887|S|17|50.57|0|17
A|SYF|20240729|15:16:33.852301|S|4|50.56|0|4
A|SYF|20240729|15:17:56.436652|S|10|50.55|0|10
A|SYF|20240729|15:18:55.863684|S|13|50.53|0|13
A|SYF|20240729|15:20:33.620986|S|47|50.52|0|47
A|SYF|20240729|15:20:43.370206|S|13|50.51|0|13
A|SYF|20240729|15:28:18.641753|S|26|50.54|0|26
A|SYF|20240729|15:36:49.857196|S|5|50.53|0|5
A|SYF|20240729|15:36:49.857196|S|5|50.53|0|5
A|SYF|20240729|15:38:22.220836|S|15|50.55|0|15
A|SYF|20240729|15:39:02.128301|S|5|50.54|0|5
A|SYF|20240729|15:40:53.806369|S|3|50.54|0|3
A|SYF|20240729|15:41:32.605436|S|5|50.55|0|5
A|SYF|20240729|15:41:32.605436|S|5|50.55|0|5
A|SYF|20240729|15:41:32.605436|S|15|50.55|0|15
A|SYF|20240729|15:41:32.605438|S|5|50.55|0|5
A|SYF|20240729|15:41:32.605438|S|5|50.55|0|5
A|SYF|20240729|15:42:16.588535|S|24|50.56|0|24
A|SYF|20240729|15:45:23.961886|S|5|50.59|0|5
A|SYF|20240729|15:45:23.961886|S|5|50.59|0|5
A|SYF|20240729|15:45:23.961886|S|5|50.59|0|5
A|SYF|20240729|15:45:23.961887|S|5|50.59|0|5
A|SYF|20240729|15:45:23.961887|S|5|50.59|0|5
A|SYF|20240729|15:45:23.961887|S|5|50.59|0|5
A|SYF|20240729|15:45:23.961888|S|5|50.59|0|5
A|SYF|20240729|15:45:54.264627|S|4|50.58|0|4
A|SYF|20240729|15:46:18.626528|S|5|50.57|0|5
A|SYF|20240729|15:47:06.761211|S|1|50.57|0|1
A|SYF|20240729|15:47:06.761211|S|1|50.57|0|1
A|SYF|20240729|15:47:06.761237|S|4|50.57|0|4
A|SYF|20240729|15:47:06.761237|S|7|50.57|0|7
A|SYF|20240729|15:47:06.761237|S|6|50.57|0|6
A|SYF|20240729|15:48:27.039948|S|5|50.56|0|5
A|SYF|20240729|15:48:27.039948|S|5|50.56|0|5
A|SYF|20240729|15:48:27.039948|S|5|50.56|0|5
A|SYF|20240729|15:48:27.039949|S|5|50.56|0|5
A|SYF|20240729|15:49:14.337139|S|1|50.57|0|1
A|SYF|20240729|15:49:14.337139|S|5|50.57|0|5
A|SYF|20240729|15:49:14.337139|S|10|50.57|0|10
A|SYF|20240729|15:54:18.646967|S|5|50.59|0|5
A|SYF|20240729|15:54:18.646967|S|5|50.59|0|5
A|SYF|20240729|15:54:18.646967|S|5|50.59|0|5
A|SYF|20240729|15:54:27.532855|S|5|50.58|0|5
A|SYF|20240729|15:54:27.532855|S|1|50.58|0|1
A|SYF|20240729|15:54:50.201005|S|1|50.57|0|1
A|SYF|20240729|15:58:26.076497|S|100|50.53|0|100
A|SYF|20240729|15:58:27.760386|S|10|50.53|0|10
A|SYF PRA|20240729|12:30:51.756698|S|100|19.75|0|100
A|SYF PRA|20240729|12:36:57.239224|S|100|19.72|0|100
A|SYF PRA|20240729|13:18:58.262850|S|4|19.7|0|4
A|SYF PRB|20240729|11:54:35.119548|S|100|25.56|0|100
A|SYK|20240729|09:37:19.632688|S|29|330.25|0|29
A|SYK|20240729|09:38:19.187306|S|15|330.19|0|15
A|SYK|20240729|09:42:47.568432|S|20|332.88|0|20
A|SYK|20240729|10:01:18.179848|S|25|332.11|0|25
A|SYK|20240729|10:04:07.015515|S|4|333.36|0|4
A|SYK|20240729|10:04:07.015515|S|3|333.36|0|3
A|SYK|20240729|10:06:32.784594|S|22|333.75|0|22
A|SYK|20240729|10:09:46.637604|S|1|334.21|0|1
A|SYK|20240729|10:22:38.811479|S|1|334.93|0|1
A|SYK|20240729|10:34:08.627330|S|2|334.27|0|2
A|SYK|20240729|10:35:43.624955|S|1|333.99|0|1
A|SYK|20240729|10:35:43.625063|S|7|333.99|0|7
A|SYK|20240729|10:45:36.495155|S|20|333.78|0|20
A|SYK|20240729|10:50:33.292998|S|10|333.77|0|10
A|SYK|20240729|11:00:50.637677|S|1|333.67|0|1
A|SYK|20240729|11:00:52.307492|S|9|333.67|0|9
A|SYK|20240729|11:03:21.059457|S|10|333.42|0|10
A|SYK|20240729|11:05:50.737441|S|10|333.61|0|10
A|SYK|20240729|11:06:21.325208|S|10|333.11|0|10
A|SYK|20240729|11:07:46.317648|S|5|333.44|0|5
A|SYK|20240729|11:09:54.841107|S|3|333.41|0|3
A|SYK|20240729|11:10:50.831968|S|18|333.44|0|18
A|SYK|20240729|11:16:20.642881|S|13|333.82|0|13
A|SYK|20240729|11:18:21.440830|S|10|333.85|0|10
A|SYK|20240729|11:27:21.801383|S|3|333.93|0|3
A|SYK|20240729|11:31:06.566515|S|20|334.17|0|20
A|SYK|20240729|11:45:22.101252|S|21|334.43|0|21
A|SYK|20240729|11:50:04.800952|S|10|335.28|0|10
A|SYK|20240729|12:26:21.839086|S|21|338.34|0|21
A|SYK|20240729|12:27:00.328832|S|3|338.1|0|3
A|SYK|20240729|12:28:31.015121|S|17|338.13|0|17
A|SYK|20240729|12:48:08.530541|S|10|336.8|0|10
A|SYK|20240729|12:48:08.530541|S|10|336.79|0|10
A|SYK|20240729|12:48:08.530552|S|10|336.79|0|10
A|SYK|20240729|12:52:21.858921|S|10|336.17|0|10
A|SYK|20240729|12:58:21.011252|S|10|336.1|0|10
A|SYK|20240729|12:59:20.678114|S|10|336.1|0|10
A|SYK|20240729|13:02:21.723648|S|10|335.81|0|10
A|SYK|20240729|13:06:21.180774|S|10|335.58|0|10
A|SYK|20240729|13:07:37.447493|S|3|336.09|0|3
A|SYK|20240729|13:07:37.447494|S|1|336.09|0|1
A|SYK|20240729|13:07:37.447509|S|1|336.09|0|1
A|SYK|20240729|13:07:37.447510|S|5|336.09|0|5
A|SYK|20240729|13:08:21.233386|S|10|336.09|0|10
A|SYK|20240729|13:09:08.363379|S|1|336.09|0|1
A|SYK|20240729|13:11:02.639935|S|3|336.04|0|3
A|SYK|20240729|13:16:54.411938|S|10|336.25|0|10
A|SYK|20240729|13:17:43.690410|S|10|336.62|0|10
A|SYK|20240729|13:23:20.188723|S|50|336.86|0|50
A|SYK|20240729|13:34:12.243139|S|10|335.21|0|10
A|SYK|20240729|13:40:22.232112|S|50|335.9|0|50
A|SYK|20240729|13:40:50.098144|S|10|335.9|0|10
A|SYK|20240729|13:51:08.875432|S|100|335.66|0|100
A|SYK|20240729|13:51:08.875433|S|100|335.66|0|100
A|SYK|20240729|14:18:21.977993|S|10|335.46|0|10
A|SYK|20240729|14:21:05.292509|S|10|335.91|0|10
A|SYK|20240729|14:24:22.561384|S|10|335.65|0|10
A|SYK|20240729|14:25:22.345071|S|10|335.65|0|10
A|SYK|20240729|14:26:20.171550|S|20|335.68|0|20
A|SYK|20240729|14:26:20.171569|S|10|335.67|0|10
A|SYK|20240729|14:26:20.171570|S|10|335.67|0|10
A|SYK|20240729|14:27:21.780645|S|10|335.67|0|10
A|SYK|20240729|14:30:22.641327|S|3|335.5|0|3
A|SYK|20240729|14:32:14.308903|S|20|335.53|0|20
A|SYK|20240729|14:37:22.173552|S|10|335.49|0|10
A|SYK|20240729|14:38:21.342826|S|10|335.49|0|10
A|SYK|20240729|14:38:41.789830|S|10|335.49|0|10
A|SYK|20240729|14:39:14.999756|S|10|335.49|0|10
A|SYK|20240729|14:43:22.125736|S|10|335.45|0|10
A|SYK|20240729|14:46:22.251879|S|20|335.3|0|20
A|SYK|20240729|14:50:22.596640|S|10|335.03|0|10
A|SYK|20240729|14:51:22.904940|S|10|335.06|0|10
A|SYK|20240729|14:51:44.360988|S|100|334.97|0|100
A|SYK|20240729|15:01:22.720816|S|10|334.54|0|10
A|SYK|20240729|15:01:30.995808|S|1|334.43|0|1
A|SYK|20240729|15:02:22.095727|S|10|334.28|0|10
A|SYK|20240729|15:05:22.049097|S|8|334.24|0|8
A|SYK|20240729|15:06:22.118234|S|10|334.27|0|10
A|SYK|20240729|15:06:22.118235|S|8|334.26|0|8
A|SYK|20240729|15:10:23.136291|S|10|333.96|0|10
A|SYK|20240729|15:11:39.612287|S|10|334.05|0|10
A|SYK|20240729|15:13:14.538004|S|8|334.28|0|8
A|SYK|20240729|15:13:21.707332|S|9|334.28|0|9
A|SYK|20240729|15:16:22.168657|S|10|334.52|0|10
A|SYK|20240729|15:17:22.140763|S|10|334.48|0|10
A|SYK|20240729|15:19:21.875143|S|10|334.42|0|10
A|SYK|20240729|15:19:21.875144|S|10|334.42|0|10
A|SYK|20240729|15:23:10.706649|S|10|334.47|0|10
A|SYK|20240729|15:32:17.065844|S|24|334.18|0|24
A|SYK|20240729|15:35:31.538791|S|10|334.62|0|10
A|SYK|20240729|15:41:03.286049|S|24|335.15|0|24
A|SYK|20240729|15:41:03.286168|S|24|335.15|0|24
A|SYK|20240729|15:41:03.286247|S|24|335.15|0|24
A|SYK|20240729|15:41:03.286317|S|24|335.15|0|24
A|SYK|20240729|15:41:03.286545|S|4|335.15|0|4
A|SYK|20240729|15:46:11.479589|S|10|334.29|0|10
A|SYK|20240729|15:46:54.068520|S|1|334.37|0|1
A|SYK|20240729|15:47:40.922898|S|10|334.16|0|10
A|SYK|20240729|15:48:28.402460|S|15|334.27|0|15
A|SYK|20240729|15:50:19.674653|S|10|334.52|0|10
A|SYK|20240729|15:52:52.032631|S|6|333.73|0|6
A|SYK|20240729|15:54:10.090919|S|24|333.91|0|24
A|SYK|20240729|15:54:10.091022|S|9|333.92|0|9
A|SYK|20240729|15:54:10.114011|S|6|333.85|0|6
A|SYK|20240729|15:54:32.634040|S|10|333.72|0|10
A|SYK|20240729|15:54:32.634608|S|4|333.72|0|4
A|SYK|20240729|15:54:32.634627|S|4|333.72|0|4
A|SYK|20240729|15:55:20.160832|S|2|333.94|0|2
A|SYK|20240729|15:55:31.443295|S|16|333.72|0|16
A|SYK|20240729|15:55:38.532664|S|100|333.63|0|100
A|SYK|20240729|15:55:38.532729|S|5|333.63|0|5
A|SYK|20240729|15:55:40.014546|S|3|333.72|0|3
A|SYK|20240729|15:56:06.128785|S|1|333.72|0|1
A|SYK|20240729|15:57:35.760874|S|16|333.74|0|16
A|SYK|20240729|15:58:30.453072|S|61|333.67|0|61
A|SYM|20240729|11:41:57.389138|S|100|37.29|0|100
A|SYM|20240729|13:49:03.868414|S|100|36.44|0|100
A|SYM|20240729|13:49:03.868414|S|54|36.45|0|54
A|SYM|20240729|13:49:03.868443|S|100|36.45|0|100
A|SYM|20240729|13:59:27.014114|S|5|36.33|0|5
A|SYM|20240729|14:48:43.151954|S|5|36.17|0|5
A|SYM|20240729|15:02:29.884530|S|10|35.94|0|10
A|SYM|20240729|15:02:29.884557|S|1|35.94|0|1
A|SYM|20240729|15:03:16.828666|S|12|36|0|12
A|SYM|20240729|15:11:18.673450|S|4|35.74|0|4
A|SYM|20240729|15:41:07.062440|S|100|35.645|0|100
A|SYM|20240729|15:48:02.799091|S|100|35.73|0|100
A|SYM|20240729|15:57:00.334694|S|1|35.54|0|1
A|SYNA|20240729|10:49:50.458813|S|2|89.01|0|2
A|SYNA|20240729|10:49:50.458814|S|1|89.01|0|1
A|SYNA|20240729|11:49:00.065928|S|4|88.31|0|4
A|SYNA|20240729|12:35:33.920540|S|5|88.56|0|5
A|SYNA|20240729|13:28:36.701084|S|1|88.11|0|1
A|SYNA|20240729|13:47:32.108445|S|100|87.95|0|100
A|SYNA|20240729|14:05:13.024367|S|1|87.83|0|1
A|SYNA|20240729|14:32:30.134076|S|1|87.54|0|1
A|SYNA|20240729|14:47:51.645667|S|1|87.71|0|1
A|SYNA|20240729|15:31:26.379845|S|2|88.21|0|2
A|SYNA|20240729|15:31:26.379845|S|3|88.21|0|3
A|SYNA|20240729|15:31:26.379845|S|3|88.21|0|3
A|SYNA|20240729|15:31:26.379846|S|4|88.21|0|4
A|SYNA|20240729|15:34:07.081684|S|2|88.22|0|2
A|SYNA|20240729|15:34:07.081684|S|1|88.22|0|1
A|SYNA|20240729|15:34:07.081866|S|1|88.24|0|1
A|SYNA|20240729|15:50:10.425946|S|1|88.23|0|1
A|SYNA|20240729|15:50:10.425946|S|1|88.26|0|1
A|SYNA|20240729|15:50:10.425946|S|5|88.29|0|5
A|SYNA|20240729|15:50:10.425957|S|2|88.29|0|2
A|SYNX|20240729|09:30:00.113300|E|542|3.65|52549|30
A|SYNX|20240729|09:30:00.113300|S|542|3.65|52549|58
A|SYNX|20240729|10:15:38.451701|S|6|3.62|0|6
A|SYNX|20240729|12:40:28.812773|S|100|3.5|0|100
A|SYNX|20240729|13:50:11.772811|S|100|3.64|0|100
A|SYNX|20240729|14:56:36.021038|S|100|3.65|0|100
A|SYNX|20240729|15:46:01.066921|S|8027|3.75|0|8027
A|SYNX|20240729|15:50:36.910716|S|93|3.75|0|93
A|SYNX|20240729|15:51:18.771765|S|100|3.75|0|100
A|SYNX|20240729|15:51:19.823178|S|100|3.75|0|100
A|SYNX|20240729|15:51:20.874007|S|100|3.75|0|100
A|SYNX|20240729|15:51:21.499660|E|100|3.46|0|100
A|SYNX|20240729|15:51:21.499660|E|100|3.46|0|100
A|SYNX|20240729|15:51:22.927418|S|100|3.62|0|100
A|SYNX|20240729|15:57:23.048290|S|42|3.75|0|42
A|SYNX|20240729|15:59:50.072347|S|2|3.75|0|2
A|SYNX|20240729|16:00:00.078410|E|353|3.46|71941|353
A|SYRA|20240729|11:37:30.987705|S|100|1.52|0|100
A|SYRA|20240729|11:40:29.691143|S|100|1.5|0|100
A|SYRA|20240729|11:48:55.460011|S|100|1.57|0|100
A|SYRA|20240729|11:49:27.971568|S|100|1.56|0|100
A|SYRA|20240729|11:53:50.224893|S|40|1.63|0|40
A|SYRA|20240729|11:53:53.891009|S|60|1.63|0|60
A|SYRA|20240729|11:54:31.887027|E|4|1.61|0|4
A|SYRA|20240729|12:02:54.728499|S|1|1.67|0|1
A|SYRA|20240729|12:03:09.084268|S|100|1.68|0|100
A|SYRA|20240729|12:03:14.996248|S|100|1.7|0|100
A|SYRA|20240729|12:03:21.554318|S|100|1.7|0|100
A|SYRA|20240729|12:04:00.348361|S|100|1.65|0|100
A|SYRA|20240729|12:08:36.997824|S|100|1.53|0|100
A|SYRA|20240729|12:08:56.095501|S|100|1.5|0|100
A|SYRA|20240729|12:09:19.888760|S|100|1.5|0|100
A|SYRA|20240729|12:09:26.336580|S|92|1.5|0|92
A|SYRA|20240729|12:09:47.082676|S|100|1.59|0|100
A|SYRA|20240729|12:12:57.969995|S|15|1.53|0|15
A|SYRA|20240729|12:13:00.951920|S|85|1.53|0|85
A|SYRA|20240729|12:13:28.013047|S|100|1.58|0|100
A|SYRA|20240729|12:14:26.134768|S|100|1.58|0|100
A|SYRA|20240729|12:14:46.834422|S|100|1.59|0|100
A|SYRA|20240729|12:16:39.019263|S|100|1.55|0|100
A|SYRA|20240729|12:27:01.278402|S|100|1.4|0|100
A|SYRA|20240729|12:27:41.776703|S|100|1.46|0|100
A|SYRA|20240729|12:29:03.375717|S|39|1.47|0|39
A|SYRA|20240729|12:36:47.915840|S|100|1.44|0|100
A|SYRA|20240729|12:36:59.921749|S|100|1.42|0|100
A|SYRA|20240729|12:40:30.166756|S|100|1.47|0|100
A|SYRA|20240729|12:41:19.793956|S|100|1.48|0|100
A|SYRA|20240729|12:47:38.072409|S|50|1.5|0|50
A|SYRA|20240729|12:48:04.106663|S|100|1.5|0|100
A|SYRA|20240729|12:48:55.972603|S|100|1.5|0|100
A|SYRA|20240729|13:10:01.131549|S|100|1.46|0|100
A|SYRA|20240729|13:10:55.909208|S|100|1.46|0|100
A|SYRA|20240729|13:15:01.148725|S|100|1.47|0|100
A|SYRA|20240729|13:15:31.148862|S|100|1.49|0|100
A|SYRA|20240729|13:27:03.519223|S|100|1.44|0|100
A|SYRA|20240729|13:37:43.513614|S|100|1.46|0|100
A|SYRA|20240729|13:41:43.882542|S|100|1.49|0|100
A|SYRA|20240729|14:05:11.592745|E|100|1.43|0|100
A|SYRE|20240729|11:51:13.568749|S|99|30.79|0|99
A|SYRE|20240729|11:51:13.568749|S|1|30.83|0|1
A|SYRE|20240729|11:51:13.568953|S|1|30.79|0|1
A|SYRE|20240729|14:23:08.115383|S|15|29.96|0|15
A|SYRE|20240729|15:33:20.598259|S|100|30.25|0|100
A|SYY|20240729|10:21:54.950619|S|2|72.86|0|2
A|SYY|20240729|10:55:39.003969|S|50|72.94|0|50
A|SYY|20240729|11:00:03.029670|S|82|73.02|0|82
A|SYY|20240729|11:00:03.029696|S|18|73.02|0|18
A|SYY|20240729|11:02:39.003330|S|100|72.96|0|100
A|SYY|20240729|11:03:07.960442|S|1|72.98|0|1
A|SYY|20240729|11:18:49.027301|S|2|73.02|0|2
A|SYY|20240729|11:18:49.027301|S|4|73.02|0|4
A|SYY|20240729|11:30:46.662825|S|100|72.95|0|100
A|SYY|20240729|11:41:00.677723|S|1|72.86|0|1
A|SYY|20240729|11:41:00.677723|S|2|72.86|0|2
A|SYY|20240729|11:41:00.677915|S|2|72.85|0|2
A|SYY|20240729|11:41:15.569625|S|2|72.85|0|2
A|SYY|20240729|11:49:20.358211|S|1|73.04|0|1
A|SYY|20240729|12:18:13.536134|S|100|73.31|0|100
A|SYY|20240729|12:18:13.536334|S|100|73.31|0|100
A|SYY|20240729|13:06:13.811805|S|78|73.43|0|78
A|SYY|20240729|13:07:00.196460|S|285|73.35|0|285
A|SYY|20240729|13:11:15.168483|S|100|73.36|0|100
A|SYY|20240729|13:30:04.089169|S|154|73.4|0|154
A|SYY|20240729|13:38:52.032618|S|2|73.43|0|2
A|SYY|20240729|13:38:52.032618|S|3|73.44|0|3
A|SYY|20240729|13:46:37.581594|S|400|73.28|0|400
A|SYY|20240729|14:18:29.658977|S|26|73.25|0|26
A|SYY|20240729|14:45:19.999089|S|100|73.31|0|100
A|SYY|20240729|15:10:32.175474|S|171|73.28|0|171
A|SYY|20240729|15:12:42.831045|S|1|73.3|0|1
A|SYY|20240729|15:12:42.831122|S|299|73.3|0|299
A|SYY|20240729|15:13:54.170533|S|1|73.29|0|1
A|SYY|20240729|15:13:54.171949|S|54|73.29|0|54
A|SYY|20240729|15:13:54.371515|S|45|73.29|0|45
A|SYY|20240729|15:13:54.371516|S|29|73.29|0|29
A|SYY|20240729|15:13:54.574272|S|71|73.29|0|71
A|SYY|20240729|15:16:33.651563|S|300|73.28|0|300
A|SYY|20240729|15:16:33.651563|S|100|73.28|0|100
A|SYY|20240729|15:17:44.177514|S|1|73.3|0|1
A|SYY|20240729|15:18:59.229713|S|1|73.32|0|1
A|SYY|20240729|15:26:01.797295|S|20|73.37|0|20
A|SYY|20240729|15:27:19.318677|S|1|73.41|0|1
A|SYY|20240729|15:27:19.318678|S|1|73.41|0|1
A|SYY|20240729|15:27:19.318678|S|1|73.41|0|1
A|SYY|20240729|15:27:31.563104|S|1|73.4|0|1
A|SYY|20240729|15:28:04.676843|S|9|73.38|0|9
A|SYY|20240729|15:28:04.677329|S|91|73.38|0|91
A|SYY|20240729|15:29:00.699945|S|1|73.37|0|1
A|SYY|20240729|15:29:00.699945|S|1|73.37|0|1
A|SYY|20240729|15:29:54.002934|S|2|73.37|0|2
A|SYY|20240729|15:30:35.050542|S|2|73.36|0|2
A|SYY|20240729|15:39:24.882372|S|4|73.38|0|4
A|SYY|20240729|15:40:16.211088|S|1|73.34|0|1
A|SYY|20240729|15:42:16.591625|S|1|73.37|0|1
A|SYY|20240729|15:43:41.838275|S|100|73.38|0|100
A|SYY|20240729|15:43:59.468057|S|1|73.39|0|1
A|SYY|20240729|15:44:06.872420|S|1|73.37|0|1
A|SYY|20240729|15:46:08.480130|S|100|73.39|0|100
A|SYY|20240729|15:48:07.398926|S|1|73.37|0|1
A|SYY|20240729|15:49:24.869009|S|1|73.41|0|1
A|SYY|20240729|15:50:12.200913|S|100|73.46|0|100
A|SYY|20240729|15:50:42.170393|S|1|73.45|0|1
A|SYY|20240729|15:51:06.278286|S|1|73.42|0|1
A|SYY|20240729|15:52:14.004897|S|1|73.28|0|1
A|SYY|20240729|15:56:13.885220|S|14|73.21|0|14
A|SYY|20240729|15:57:23.663766|S|8|73.2|0|8
A|SYY|20240729|15:58:35.523586|S|1|73.21|0|1
A|SYY|20240729|15:58:55.454382|S|100|73.24|0|100
A|SYY|20240729|15:58:56.454098|S|95|73.24|0|95
A|SYY|20240729|15:59:19.039919|S|95|73.24|0|95
A|T|20240729|09:30:51.622240|S|1|18.95|0|1
A|T|20240729|09:33:48.591357|S|3|18.93|0|3
A|T|20240729|09:35:40.978546|S|1|18.87|0|1
A|T|20240729|09:43:10.788455|S|200|18.85|0|200
A|T|20240729|09:43:10.788456|S|100|18.85|0|100
A|T|20240729|09:43:10.788456|S|100|18.85|0|100
A|T|20240729|09:45:21.881334|S|1|18.83|0|1
A|T|20240729|09:45:24.734071|S|99|18.83|0|99
A|T|20240729|09:45:42.149516|S|1|18.84|0|1
A|T|20240729|09:45:42.149531|S|1|18.84|0|1
A|T|20240729|09:48:06.287548|S|100|18.87|0|100
A|T|20240729|09:48:38.094677|S|100|18.85|0|100
A|T|20240729|09:49:05.068049|S|2|18.85|0|2
A|T|20240729|09:49:05.068050|S|2|18.85|0|2
A|T|20240729|09:49:05.102923|S|100|18.85|0|100
A|T|20240729|09:49:52.737523|S|3|18.85|0|3
A|T|20240729|09:51:26.733372|S|100|18.86|0|100
A|T|20240729|09:51:47.787252|S|4|18.86|0|4
A|T|20240729|09:54:39.135761|S|1|18.86|0|1
A|T|20240729|09:54:39.136770|S|99|18.86|0|99
A|T|20240729|09:56:13.093137|S|100|18.86|0|100
A|T|20240729|09:56:16.611891|S|100|18.86|0|100
A|T|20240729|09:56:31.437492|S|100|18.87|0|100
A|T|20240729|09:56:31.437492|S|100|18.87|0|100
A|T|20240729|09:56:40.493035|S|400|18.875|0|400
A|T|20240729|09:56:59.755324|S|100|18.87|0|100
A|T|20240729|09:56:59.755324|S|100|18.87|0|100
A|T|20240729|09:57:09.269139|S|100|18.87|0|100
A|T|20240729|09:57:09.274680|S|100|18.87|0|100
A|T|20240729|09:57:09.274713|S|1|18.87|0|1
A|T|20240729|09:57:09.274885|S|1|18.87|0|1
A|T|20240729|09:57:09.274885|S|99|18.87|0|99
A|T|20240729|09:57:09.275171|S|99|18.87|0|99
A|T|20240729|09:57:54.607448|S|100|18.88|0|100
A|T|20240729|09:57:54.607448|S|100|18.88|0|100
A|T|20240729|10:00:00.265827|S|3|18.9|0|3
A|T|20240729|10:01:01.719712|S|100|18.9|0|100
A|T|20240729|10:02:33.086371|S|100|18.9|0|100
A|T|20240729|10:04:51.948249|S|100|18.92|0|100
A|T|20240729|10:04:51.948250|S|100|18.92|0|100
A|T|20240729|10:05:00.063470|S|600|18.925|0|600
A|T|20240729|10:05:07.492700|S|100|18.93|0|100
A|T|20240729|10:05:13.827272|S|100|18.94|0|100
A|T|20240729|10:05:16.874250|S|1|18.95|0|1
A|T|20240729|10:05:16.874291|S|99|18.95|0|99
A|T|20240729|10:05:21.469682|S|100|18.96|0|100
A|T|20240729|10:05:21.469851|S|100|18.96|0|100
A|T|20240729|10:06:06.592182|S|100|18.95|0|100
A|T|20240729|10:06:06.592652|S|100|18.95|0|100
A|T|20240729|10:06:06.593298|S|100|18.95|0|100
A|T|20240729|10:06:10.510236|S|100|18.96|0|100
A|T|20240729|10:06:10.510236|S|100|18.96|0|100
A|T|20240729|10:06:34.741793|S|100|18.97|0|100
A|T|20240729|10:07:02.944647|S|100|18.98|0|100
A|T|20240729|10:07:16.780117|S|100|18.99|0|100
A|T|20240729|10:07:16.780118|S|100|18.99|0|100
A|T|20240729|10:07:46.498016|S|100|19.01|0|100
A|T|20240729|10:09:12.014592|S|1|18.97|0|1
A|T|20240729|10:10:32.074094|S|100|18.98|0|100
A|T|20240729|10:15:04.423529|S|100|18.99|0|100
A|T|20240729|10:15:05.362938|S|100|18.97|0|100
A|T|20240729|10:17:55.101380|S|100|18.93|0|100
A|T|20240729|10:19:57.565286|S|100|18.89|0|100
A|T|20240729|10:21:24.043431|S|100|18.89|0|100
A|T|20240729|10:22:26.088157|S|66|18.87|0|66
A|T|20240729|10:23:56.108929|S|100|18.88|0|100
A|T|20240729|10:23:56.108929|S|100|18.88|0|100
A|T|20240729|10:23:56.109078|S|100|18.88|0|100
A|T|20240729|10:23:56.109342|S|1|18.88|0|1
A|T|20240729|10:26:02.571986|S|1|18.9|0|1
A|T|20240729|10:26:02.572007|S|99|18.9|0|99
A|T|20240729|10:26:02.572007|S|100|18.9|0|100
A|T|20240729|10:26:47.430337|S|2|18.9|0|2
A|T|20240729|10:27:31.530693|S|100|18.91|0|100
A|T|20240729|10:31:48.500385|S|1|18.91|0|1
A|T|20240729|10:35:07.805856|S|100|18.895|0|100
A|T|20240729|10:35:07.806649|S|100|18.895|0|100
A|T|20240729|10:36:48.763497|S|100|18.9|0|100
A|T|20240729|10:43:01.385567|S|100|18.88|0|100
A|T|20240729|10:46:54.396140|S|100|18.87|0|100
A|T|20240729|10:49:50.768750|S|100|18.87|0|100
A|T|20240729|10:52:33.269650|S|100|18.88|0|100
A|T|20240729|10:52:33.269650|S|100|18.88|0|100
A|T|20240729|10:53:12.793480|S|1|18.88|0|1
A|T|20240729|10:54:08.724697|S|100|18.88|0|100
A|T|20240729|10:54:15.830426|S|100|18.89|0|100
A|T|20240729|10:57:59.380608|S|100|18.9|0|100
A|T|20240729|11:00:45.718515|S|100|18.89|0|100
A|T|20240729|11:00:52.960495|S|100|18.885|0|100
A|T|20240729|11:00:53.039339|S|100|18.885|0|100
A|T|20240729|11:01:23.289905|S|600|18.895|0|600
A|T|20240729|11:02:35.317388|S|4723|18.87|0|4723
A|T|20240729|11:03:33.186153|S|100|18.87|0|100
A|T|20240729|11:03:52.909498|S|100|18.88|0|100
A|T|20240729|11:11:01.888577|S|24|18.9|0|24
A|T|20240729|11:11:01.888985|S|1|18.9|0|1
A|T|20240729|11:11:01.891231|S|75|18.9|0|75
A|T|20240729|11:13:56.686506|S|51|18.89|0|51
A|T|20240729|11:31:32.952587|S|100|18.855|0|100
A|T|20240729|11:31:32.953227|S|100|18.855|0|100
A|T|20240729|11:32:08.728566|S|100|18.86|0|100
A|T|20240729|11:36:37.915307|S|100|18.87|0|100
A|T|20240729|11:41:20.303816|S|1|18.87|0|1
A|T|20240729|11:41:20.303840|S|1|18.87|0|1
A|T|20240729|11:41:46.333834|S|100|18.87|0|100
A|T|20240729|11:51:42.419232|S|100|18.91|0|100
A|T|20240729|11:55:48.696562|S|33|18.9|0|33
A|T|20240729|12:05:18.006012|S|100|18.89|0|100
A|T|20240729|12:06:18.557565|S|100|18.89|0|100
A|T|20240729|12:25:12.171131|S|26|18.88|0|26
A|T|20240729|12:25:12.171131|S|100|18.88|0|100
A|T|20240729|12:25:12.171259|S|1|18.88|0|1
A|T|20240729|12:25:12.171443|S|1|18.88|0|1
A|T|20240729|12:25:12.171443|S|100|18.88|0|100
A|T|20240729|12:25:12.171443|S|99|18.88|0|99
A|T|20240729|12:25:12.171731|S|73|18.88|0|73
A|T|20240729|12:26:17.716644|S|100|18.87|0|100
A|T|20240729|12:26:42.299290|S|100|18.87|0|100
A|T|20240729|12:52:15.644765|S|48|18.88|0|48
A|T|20240729|12:53:08.846501|S|1|18.88|0|1
A|T|20240729|12:56:24.298888|S|90|18.88|0|90
A|T|20240729|13:04:38.938293|S|100|18.875|0|100
A|T|20240729|13:04:42.923476|S|100|18.875|0|100
A|T|20240729|13:04:54.318331|S|100|18.88|0|100
A|T|20240729|13:09:06.261908|S|100|18.87|0|100
A|T|20240729|13:20:05.222728|S|70|18.88|0|70
A|T|20240729|13:20:05.222822|S|30|18.88|0|30
A|T|20240729|13:23:38.716736|S|5|18.89|0|5
A|T|20240729|13:23:38.717632|S|1|18.89|0|1
A|T|20240729|13:23:40.381672|S|94|18.89|0|94
A|T|20240729|13:25:53.364822|S|1|18.88|0|1
A|T|20240729|13:26:20.164896|S|1000|18.875|0|1000
A|T|20240729|13:26:20.428174|S|78|18.88|0|78
A|T|20240729|13:26:20.428350|S|1|18.88|0|1
A|T|20240729|13:26:20.428645|S|21|18.88|0|21
A|T|20240729|13:26:20.428645|S|100|18.88|0|100
A|T|20240729|13:34:12.805328|S|100|18.885|0|100
A|T|20240729|13:42:09.931134|S|25|18.86|0|25
A|T|20240729|13:42:09.931323|S|1|18.86|0|1
A|T|20240729|13:42:09.931325|S|99|18.86|0|99
A|T|20240729|13:51:52.487959|S|33|18.87|0|33
A|T|20240729|13:59:47.283521|S|100|18.88|0|100
A|T|20240729|14:03:47.034834|S|100|18.88|0|100
A|T|20240729|14:11:46.229426|S|2|18.88|0|2
A|T|20240729|14:11:46.229426|S|1|18.88|0|1
A|T|20240729|14:15:58.191634|S|100|18.88|0|100
A|T|20240729|14:33:49.296743|S|100|18.895|0|100
A|T|20240729|14:48:04.111490|S|200|18.905|0|200
A|T|20240729|14:49:26.330456|S|90|18.9|0|90
A|T|20240729|14:49:39.086683|S|28|18.9|0|28
A|T|20240729|14:55:15.336906|S|100|18.9|0|100
A|T|20240729|15:05:21.151240|S|100|18.89|0|100
A|T|20240729|15:05:21.151240|S|121|18.89|0|121
A|T|20240729|15:05:21.151408|S|179|18.89|0|179
A|T|20240729|15:05:22.865165|S|300|18.885|0|300
A|T|20240729|15:05:22.865166|S|1500|18.885|0|1500
A|T|20240729|15:06:51.147086|S|33|18.89|0|33
A|T|20240729|15:11:08.801353|S|100|18.89|0|100
A|T|20240729|15:12:31.813578|S|1|18.89|0|1
A|T|20240729|15:12:31.815057|S|100|18.895|0|100
A|T|20240729|15:20:13.590931|S|100|18.905|0|100
A|T|20240729|15:20:56.764975|S|37|18.9|0|37
A|T|20240729|15:20:56.765052|S|62|18.9|0|62
A|T|20240729|15:22:56.555808|S|30|18.895|0|30
A|T|20240729|15:23:04.699294|S|100|18.895|0|100
A|T|20240729|15:23:12.137582|S|96|18.895|0|96
A|T|20240729|15:24:48.574633|S|100|18.895|0|100
A|T|20240729|15:25:01.446691|S|30|18.895|0|30
A|T|20240729|15:25:31.372233|S|97|18.895|0|97
A|T|20240729|15:25:55.206953|S|39|18.9|0|39
A|T|20240729|15:25:55.207298|S|1|18.9|0|1
A|T|20240729|15:25:55.207299|S|1|18.9|0|1
A|T|20240729|15:25:55.968802|S|100|18.91|0|100
A|T|20240729|15:32:10.890846|S|34|18.915|0|34
A|T|20240729|15:32:10.890879|S|100|18.91|0|100
A|T|20240729|15:33:35.421391|S|25|18.91|0|25
A|T|20240729|15:33:37.606274|S|100|18.92|0|100
A|T|20240729|15:33:38.390917|S|100|18.92|0|100
A|T|20240729|15:33:41.677690|S|100|18.92|0|100
A|T|20240729|15:33:43.662078|S|100|18.92|0|100
A|T|20240729|15:34:18.351094|S|100|18.915|0|100
A|T|20240729|15:34:22.301907|S|100|18.92|0|100
A|T|20240729|15:34:24.376451|S|100|18.92|0|100
A|T|20240729|15:34:27.850423|S|100|18.92|0|100
A|T|20240729|15:34:28.687008|S|100|18.92|0|100
A|T|20240729|15:34:30.658995|S|100|18.92|0|100
A|T|20240729|15:34:32.731081|S|100|18.92|0|100
A|T|20240729|15:34:38.681166|S|25|18.92|0|25
A|T|20240729|15:38:39.290399|S|100|18.92|0|100
A|T|20240729|15:38:39.290399|S|20|18.92|0|20
A|T|20240729|15:41:04.160121|S|600|18.915|0|600
A|T|20240729|15:41:23.154927|S|105|18.915|0|105
A|T|20240729|15:43:07.531608|S|100|18.93|0|100
A|T|20240729|15:44:54.350717|S|600|18.935|0|600
A|T|20240729|15:45:55.051871|S|100|18.93|0|100
A|T|20240729|15:45:55.051872|S|10|18.93|0|10
A|T|20240729|15:46:00.639079|S|100|18.935|0|100
A|T|20240729|15:47:22.942353|S|100|18.935|0|100
A|T|20240729|15:50:39.180451|S|600|18.985|0|600
A|T|20240729|15:50:42.606702|S|1|18.98|0|1
A|T|20240729|15:51:02.610176|S|59|18.99|0|59
A|T|20240729|15:51:26.218950|S|500|18.985|0|500
A|T|20240729|15:51:50.036340|S|100|18.96|0|100
A|T|20240729|15:52:22.343551|S|800|18.95|0|800
A|T|20240729|15:54:19.892769|S|400|18.905|0|400
A|T|20240729|15:54:19.897534|S|150|18.905|0|150
A|T|20240729|15:54:19.904343|S|150|18.905|0|150
A|T|20240729|15:55:09.921150|S|100|18.895|0|100
A|T|20240729|15:55:11.514978|S|100|18.9|0|100
A|T|20240729|15:55:25.981450|S|100|18.9|0|100
A|T|20240729|15:57:24.700131|S|10|18.89|0|10
A|T|20240729|15:57:25.149966|S|30|18.89|0|30
A|T|20240729|15:57:52.037669|S|100|18.895|0|100
A|T PRA|20240729|11:53:36.191734|S|100|21.12|0|100
A|T PRA|20240729|11:57:26.328912|S|68|21.09|0|68
A|T PRA|20240729|12:28:31.524800|S|100|21.08|0|100
A|T PRC|20240729|13:26:29.811574|S|75|20.04|0|75
A|T PRC|20240729|13:26:29.964897|S|25|20.04|0|25
A|T PRC|20240729|13:31:42.302542|S|81|20.04|0|81
A|T PRC|20240729|13:31:42.442417|S|19|20.04|0|19
A|T PRC|20240729|14:39:08.646579|S|97|20.02|0|97
A|TAC|20240729|09:35:03.106660|S|99|7.3|0|99
A|TAC|20240729|10:04:42.962090|S|100|7.33|0|100
A|TAC|20240729|10:37:08.516126|E|100|7.29|0|100
A|TAC|20240729|10:37:08.540966|S|200|7.29|0|200
A|TAC|20240729|10:39:15.570644|S|100|7.3|0|100
A|TAC|20240729|12:12:18.072213|S|55|7.33|0|55
A|TAC|20240729|12:50:43.811281|S|100|7.34|0|100
A|TAC|20240729|12:59:50.246808|S|100|7.33|0|100
A|TAC|20240729|14:25:23.407445|S|100|7.35|0|100
A|TAC|20240729|14:53:46.835374|S|100|7.35|0|100
A|TAC|20240729|15:31:31.580741|S|100|7.35|0|100
A|TAC|20240729|15:59:04.028158|S|100|7.38|0|100
A|TACK|20240729|12:30:58.027136|S|100|26.55|0|100
A|TACK|20240729|13:34:09.158384|S|100|26.51|0|100
A|TAIT|20240729|14:59:03.066417|S|5|2.9|0|5
A|TAK|20240729|09:43:55.119984|S|100|13.86|0|100
A|TAK|20240729|09:43:55.120759|S|100|13.87|0|100
A|TAK|20240729|10:44:02.486315|S|500|13.805|0|500
A|TAK|20240729|12:06:46.257369|S|1|13.71|0|1
A|TAK|20240729|12:24:37.260873|S|100|13.66|0|100
A|TAK|20240729|12:55:18.771853|S|100|13.64|0|100
A|TAK|20240729|13:54:51.949712|S|600|13.625|0|600
A|TAK|20240729|13:54:51.950246|S|100|13.63|0|100
A|TAK|20240729|13:56:05.168518|S|29|13.65|0|29
A|TAK|20240729|14:07:11.378593|S|100|13.66|0|100
A|TAK|20240729|14:09:32.398894|S|100|13.66|0|100
A|TAK|20240729|14:27:02.224976|S|800|13.655|0|800
A|TAK|20240729|14:27:02.231074|S|37|13.655|0|37
A|TAK|20240729|14:32:23.072138|S|100|13.67|0|100
A|TAK|20240729|14:45:19.615346|S|100|13.68|0|100
A|TAK|20240729|14:46:37.513849|S|177|13.675|0|177
A|TAK|20240729|14:55:05.585670|S|100|13.675|0|100
A|TAK|20240729|14:59:15.884076|S|100|13.68|0|100
A|TAK|20240729|15:23:17.334207|S|100|13.7|0|100
A|TAK|20240729|15:24:56.322985|S|1000|13.695|0|1000
A|TAK|20240729|15:27:35.726669|S|4|13.7|0|4
A|TAK|20240729|15:47:35.878470|S|100|13.705|0|100
A|TAK|20240729|15:49:52.161792|S|100|13.71|0|100
A|TAK|20240729|15:50:33.669953|S|200|13.715|0|200
A|TAK|20240729|15:50:33.677433|S|200|13.715|0|200
A|TAK|20240729|15:51:02.062251|S|200|13.715|0|200
A|TAK|20240729|15:51:02.070189|S|100|13.715|0|100
A|TAK|20240729|15:51:02.070190|S|100|13.715|0|100
A|TAK|20240729|15:54:21.562644|S|10|13.71|0|10
A|TAK|20240729|15:54:21.562644|S|100|13.71|0|100
A|TAK|20240729|15:54:35.970343|S|100|13.71|0|100
A|TAK|20240729|15:55:16.860709|S|100|13.71|0|100
A|TAK|20240729|15:55:16.903298|S|100|13.71|0|100
A|TAK|20240729|15:55:18.081559|S|100|13.71|0|100
A|TAK|20240729|15:55:30.969409|S|100|13.71|0|100
A|TAK|20240729|15:55:35.755945|S|5|13.71|0|5
A|TAK|20240729|15:55:41.969872|S|100|13.71|0|100
A|TAK|20240729|15:55:43.757154|S|5|13.71|0|5
A|TAK|20240729|15:57:38.207984|S|100|13.715|0|100
A|TAL|20240729|09:30:15.688026|S|133|10.7|0|133
A|TAL|20240729|09:30:15.689116|S|100|10.69|0|100
A|TAL|20240729|09:30:15.690928|S|2088|10.67|0|2088
A|TAL|20240729|09:40:57.744299|S|100|10.54|0|100
A|TAL|20240729|09:40:57.744307|S|100|10.54|0|100
A|TAL|20240729|09:40:57.744363|S|100|10.54|0|100
A|TAL|20240729|10:34:09.458446|S|12|10.5|0|12
A|TAL|20240729|10:50:14.572016|S|100|10.51|0|100
A|TAL|20240729|10:50:14.581174|S|158|10.505|0|158
A|TAL|20240729|10:50:57.495661|S|100|10.53|0|100
A|TAL|20240729|10:50:57.599716|S|100|10.54|0|100
A|TAL|20240729|10:51:31.913070|S|100|10.54|0|100
A|TAL|20240729|11:00:10.765338|S|100|10.52|0|100
A|TAL|20240729|11:00:10.765368|S|98|10.52|0|98
A|TAL|20240729|11:01:55.322255|S|100|10.52|0|100
A|TAL|20240729|11:07:40.969883|S|100|10.515|0|100
A|TAL|20240729|11:16:36.166703|S|100|10.525|0|100
A|TAL|20240729|11:17:42.056374|S|100|10.515|0|100
A|TAL|20240729|11:20:25.070990|S|100|10.52|0|100
A|TAL|20240729|11:20:30.080628|S|100|10.525|0|100
A|TAL|20240729|11:23:50.030453|S|100|10.53|0|100
A|TAL|20240729|12:13:58.373716|S|100|10.72|0|100
A|TAL|20240729|12:54:06.596235|S|100|10.81|0|100
A|TAL|20240729|13:23:56.613725|S|100|10.88|0|100
A|TAL|20240729|13:23:56.613726|S|100|10.88|0|100
A|TAL|20240729|13:27:18.709607|S|100|10.87|0|100
A|TAL|20240729|13:27:27.826471|S|29|10.84|0|29
A|TAL|20240729|13:49:22.487765|S|10|10.81|0|10
A|TAL|20240729|14:00:47.057412|S|100|10.79|0|100
A|TAL|20240729|14:12:06.923875|S|100|10.82|0|100
A|TAL|20240729|14:44:35.919498|S|80|10.82|0|80
A|TAL|20240729|14:46:18.205799|S|100|10.82|0|100
A|TAL|20240729|14:53:17.347798|S|100|10.8|0|100
A|TAL|20240729|14:57:25.738200|S|100|10.8|0|100
A|TAL|20240729|14:57:25.738214|S|100|10.8|0|100
A|TAL|20240729|15:19:35.937505|S|425|10.76|0|425
A|TAL|20240729|15:30:54.388959|S|19|10.78|0|19
A|TAL|20240729|15:46:17.596442|S|100|10.78|0|100
A|TAL|20240729|15:46:24.446884|S|400|10.77|0|400
A|TAL|20240729|15:48:42.296756|S|5|10.74|0|5
A|TAL|20240729|15:48:57.701543|S|11|10.74|0|11
A|TAL|20240729|15:59:00.925078|S|24|10.71|0|24
A|TALK|20240729|10:11:36.260348|S|100|2.05|0|100
A|TALK|20240729|10:44:57.421770|S|100|2.04|0|100
A|TALK|20240729|10:53:38.998115|S|100|2.04|0|100
A|TALK|20240729|11:11:13.870954|S|100|2.03|0|100
A|TALK|20240729|11:37:33.610607|S|100|2.02|0|100
A|TALK|20240729|11:49:06.799072|S|100|2.03|0|100
A|TALK|20240729|12:10:01.245144|S|100|2.035|0|100
A|TALK|20240729|12:51:54.934625|S|100|2.02|0|100
A|TALK|20240729|12:51:54.934625|S|248|2.02|0|248
A|TALK|20240729|13:20:07.296070|S|100|2|0|100
A|TALK|20240729|13:20:07.296070|S|100|2|0|100
A|TALK|20240729|15:06:10.824947|S|100|1.99|0|100
A|TALK|20240729|15:22:50.511336|S|100|1.99|0|100
A|TALO|20240729|09:40:29.039123|S|241|11.6|0|241
A|TALO|20240729|10:26:57.359787|S|100|11.53|0|100
A|TALO|20240729|10:31:12.047484|S|100|11.5|0|100
A|TALO|20240729|10:31:23.770653|S|100|11.5|0|100
A|TALO|20240729|10:31:23.775985|S|100|11.5|0|100
A|TALO|20240729|10:31:24.656238|S|100|11.495|0|100
A|TALO|20240729|10:31:26.139345|S|100|11.49|0|100
A|TALO|20240729|10:33:13.610990|S|100|11.48|0|100
A|TALO|20240729|10:41:45.444499|S|100|11.48|0|100
A|TALO|20240729|10:41:45.444499|S|100|11.475|0|100
A|TALO|20240729|10:52:47.029923|S|100|11.48|0|100
A|TALO|20240729|11:00:21.410273|S|100|11.48|0|100
A|TALO|20240729|11:41:23.750621|S|100|11.4|0|100
A|TALO|20240729|11:47:11.112942|S|1|11.39|0|1
A|TALO|20240729|11:49:36.815079|S|1|11.42|0|1
A|TALO|20240729|11:55:11.383652|S|1|11.37|0|1
A|TALO|20240729|12:38:02.235266|S|100|11.28|0|100
A|TALO|20240729|12:42:28.437644|S|100|11.28|0|100
A|TALO|20240729|12:42:28.437644|S|100|11.28|0|100
A|TALO|20240729|12:47:15.215904|S|100|11.29|0|100
A|TALO|20240729|12:54:08.313627|S|100|11.32|0|100
A|TALO|20240729|13:40:03.109236|S|100|11.25|0|100
A|TALO|20240729|13:55:18.164393|S|100|11.28|0|100
A|TALO|20240729|14:41:50.217607|S|100|11.25|0|100
A|TALO|20240729|14:53:48.237588|S|100|11.225|0|100
A|TALO|20240729|15:06:46.614692|S|77|11.26|0|77
A|TALO|20240729|15:31:29.564648|S|100|11.3|0|100
A|TALO|20240729|15:40:18.637830|S|7|11.31|0|7
A|TALO|20240729|15:48:16.982269|S|100|11.35|0|100
A|TALO|20240729|15:50:55.422620|S|10|11.37|0|10
A|TALO|20240729|15:50:55.666316|S|90|11.37|0|90
A|TAN|20240729|12:25:01.202461|S|100|41.55|0|100
A|TANH|20240729|10:17:49.446973|E|300|.2504|0|300
A|TANH|20240729|13:54:42.939321|E|100|.265|0|100
A|TANH|20240729|14:26:42.965856|E|100|.285|0|100
A|TANH|20240729|14:39:33.957055|E|200|.3002|0|200
A|TANH|20240729|15:45:07.514334|S|300|.269|0|300
A|TAP|20240729|12:08:03.389694|S|1|53.28|0|1
A|TAP|20240729|12:38:46.732070|S|5|53.22|0|5
A|TAP|20240729|12:51:15.039462|S|40|53.23|0|40
A|TAP|20240729|12:51:15.039462|S|42|53.23|0|42
A|TAP|20240729|12:58:02.739318|S|4|53.2|0|4
A|TAP|20240729|13:21:17.818256|S|21|53.2|0|21
A|TAP|20240729|13:29:47.366835|S|8|53.22|0|8
A|TAP|20240729|13:38:10.416021|S|30|53.21|0|30
A|TAP|20240729|13:43:27.657836|S|22|53.2|0|22
A|TAP|20240729|13:53:11.757061|S|100|53.18|0|100
A|TAP|20240729|15:36:50.758579|S|100|53.31|0|100
A|TAP|20240729|15:40:48.570997|S|100|53.24|0|100
A|TAP|20240729|15:40:48.571068|S|100|53.24|0|100
A|TAP|20240729|15:42:10.455893|S|100|53.25|0|100
A|TAP|20240729|15:46:39.498151|S|100|53.28|0|100
A|TAP|20240729|15:46:39.498151|S|100|53.28|0|100
A|TAP|20240729|15:47:15.593750|S|100|53.29|0|100
A|TAP|20240729|15:51:08.102791|S|100|53.36|0|100
A|TAP|20240729|15:51:13.910371|S|36|53.35|0|36
A|TAP|20240729|15:51:15.088311|S|53|53.35|0|53
A|TAP|20240729|15:51:15.430922|S|8|53.35|0|8
A|TAP|20240729|15:51:15.994007|S|3|53.35|0|3
A|TAP|20240729|15:51:23.284158|S|100|53.36|0|100
A|TAP|20240729|15:52:09.074031|S|298|53.28|0|298
A|TAP|20240729|15:53:03.447650|S|100|53.26|0|100
A|TAP|20240729|15:53:03.458300|S|34|53.26|0|34
A|TAP|20240729|15:53:03.928979|S|66|53.26|0|66
A|TAP|20240729|15:53:51.185055|S|100|53.23|0|100
A|TAP|20240729|15:55:01.023890|S|100|53.25|0|100
A|TAP|20240729|15:56:20.364416|S|100|53.18|0|100
A|TAP|20240729|15:58:07.338955|S|100|53.16|0|100
A|TAP|20240729|15:58:28.865621|S|100|53.13|0|100
A|TAP|20240729|15:58:41.517365|S|1|53.15|0|1
A|TAP|20240729|15:58:57.279847|S|76|53.14|0|76
A|TAP|20240729|15:58:57.279867|S|24|53.14|0|24
A|TARS|20240729|09:43:45.690763|S|8|25.13|0|8
A|TARS|20240729|09:43:45.690773|S|16|25.13|0|16
A|TARS|20240729|09:43:45.690781|S|24|25.13|0|24
A|TARS|20240729|09:43:45.690790|S|8|25.13|0|8
A|TARS|20240729|13:41:46.831283|S|100|24.5|0|100
A|TARS|20240729|15:56:05.774492|S|100|24.42|0|100
A|TBB|20240729|13:31:18.832739|S|100|22.81|0|100
A|TBBK|20240729|13:54:45.415063|S|1|50.49|0|1
A|TBBK|20240729|14:12:50.878893|S|1|50.49|0|1
A|TBBK|20240729|14:12:50.881101|E|23|50.45|0|23
A|TBBK|20240729|15:39:21.126298|S|100|50.55|0|100
A|TBC|20240729|12:02:11.159403|S|26|23.91|0|26
A|TBG|20240729|12:02:10.420281|S|77|30.18|0|77
A|TBIL|20240729|09:56:47.937379|S|100|50.005|0|100
A|TBIL|20240729|09:56:47.937902|S|500|50.005|0|500
A|TBIL|20240729|11:16:45.428973|S|100|50.01|0|100
A|TBIL|20240729|11:33:14.020362|S|100|50.01|0|100
A|TBIL|20240729|11:33:55.867723|S|100|50.01|0|100
A|TBIL|20240729|11:34:30.355357|S|100|50.01|0|100
A|TBIL|20240729|11:34:59.861904|S|100|50.01|0|100
A|TBIL|20240729|11:35:18.827484|S|100|50.01|0|100
A|TBIL|20240729|11:36:03.909857|S|100|50.01|0|100
A|TBIL|20240729|11:36:35.458990|S|100|50.01|0|100
A|TBIL|20240729|11:40:44.632666|S|100|50.01|0|100
A|TBIL|20240729|11:41:30.869084|S|100|50.01|0|100
A|TBIL|20240729|11:41:50.358119|S|100|50.01|0|100
A|TBIL|20240729|11:43:05.079410|S|100|50.01|0|100
A|TBIL|20240729|11:44:41.227652|S|100|50.01|0|100
A|TBIL|20240729|11:45:09.232038|S|100|50.01|0|100
A|TBIL|20240729|11:45:51.802485|S|100|50.01|0|100
A|TBIL|20240729|11:53:57.448286|S|100|50.01|0|100
A|TBIL|20240729|12:27:08.533007|S|100|50.01|0|100
A|TBIL|20240729|12:31:11.773723|S|100|50.01|0|100
A|TBIL|20240729|12:34:57.369214|S|100|50.01|0|100
A|TBIL|20240729|12:36:32.717068|S|100|50.01|0|100
A|TBIL|20240729|12:37:43.278996|S|100|50.01|0|100
A|TBIL|20240729|12:41:17.541100|S|100|50.01|0|100
A|TBIL|20240729|12:41:50.466842|S|100|50.01|0|100
A|TBIL|20240729|12:43:04.710569|S|100|50.01|0|100
A|TBIL|20240729|12:43:50.035426|S|100|50.01|0|100
A|TBIL|20240729|12:44:21.734318|S|100|50.01|0|100
A|TBIL|20240729|12:45:10.781405|S|100|50.01|0|100
A|TBLA|20240729|09:36:24.092921|S|16|3.45|0|16
A|TBLA|20240729|10:11:10.475183|S|359|3.48|0|359
A|TBLA|20240729|10:11:10.475183|S|65|3.48|0|65
A|TBLA|20240729|10:11:10.475206|S|106|3.48|0|106
A|TBLA|20240729|10:11:10.475207|S|100|3.48|0|100
A|TBLA|20240729|10:11:10.476895|S|66|3.48|0|66
A|TBLA|20240729|10:12:47.306124|S|211|3.48|0|211
A|TBLA|20240729|10:12:47.306134|S|211|3.48|0|211
A|TBLA|20240729|10:12:47.306276|S|204|3.48|0|204
A|TBLA|20240729|10:12:47.315974|S|100|3.48|0|100
A|TBLA|20240729|10:46:45.014434|S|100|3.49|0|100
A|TBLA|20240729|11:30:58.683959|S|300|3.46|0|300
A|TBLA|20240729|11:30:58.684136|S|1|3.46|0|1
A|TBLA|20240729|11:30:58.684156|S|205|3.46|0|205
A|TBLA|20240729|11:30:58.684165|S|205|3.46|0|205
A|TBLA|20240729|11:30:58.684184|S|44|3.46|0|44
A|TBLA|20240729|11:30:58.684184|S|126|3.46|0|126
A|TBLA|20240729|11:45:08.781269|S|100|3.46|0|100
A|TBLA|20240729|11:45:22.031080|S|387|3.46|0|387
A|TBLA|20240729|12:43:31.871023|S|81|3.47|0|81
A|TBLA|20240729|13:18:58.259630|S|100|3.47|0|100
A|TBLA|20240729|13:30:46.014651|S|19|3.47|0|19
A|TBLA|20240729|13:42:39.844831|S|100|3.47|0|100
A|TBLA|20240729|13:42:40.400168|S|100|3.48|0|100
A|TBLA|20240729|14:20:54.266471|S|100|3.48|0|100
A|TBLA|20240729|14:37:23.628050|S|100|3.47|0|100
A|TBPH|20240729|12:08:41.131958|S|38|10.08|0|38
A|TCAF|20240729|14:19:38.839212|S|100|31.71|0|100
A|TCAF|20240729|14:50:58.794256|S|100|31.69|0|100
A|TCBI|20240729|14:10:54.892408|S|1|66.26|0|1
A|TCBI|20240729|14:22:34.369056|S|105|66.06|0|105
A|TCBIO|20240729|13:26:59.943032|S|1|20.45|0|1
A|TCBIO|20240729|13:36:55.993503|S|1|20.45|0|1
A|TCBIO|20240729|13:45:10.260875|S|100|20.44|0|100
A|TCBIO|20240729|14:08:55.303834|S|1|20.48|0|1
A|TCBIO|20240729|14:19:54.041815|S|1|20.47|0|1
A|TCBK|20240729|09:38:51.037480|S|5|47.22|0|5
A|TCBK|20240729|14:48:21.337447|S|6|46.95|0|6
A|TCBK|20240729|15:31:58.763721|S|1|46.73|0|1
A|TCI|20240729|15:59:39.453889|S|1|30.2|0|1
A|TCMD|20240729|12:22:46.725767|S|12|12.55|0|12
A|TCMD|20240729|14:14:20.768113|S|5|12.46|0|5
A|TCOM|20240729|09:36:17.495289|S|31|42.96|0|31
A|TCOM|20240729|09:40:19.771680|S|283|43.07|0|283
A|TCOM|20240729|09:47:00.780647|S|100|43.13|0|100
A|TCOM|20240729|09:47:00.780715|S|133|43.13|0|133
A|TCOM|20240729|09:48:47.851254|S|234|43.15|0|234
A|TCOM|20240729|10:12:55.970131|S|159|42.9|0|159
A|TCOM|20240729|11:44:58.895827|S|9|42.98|0|9
A|TCOM|20240729|13:16:01.036530|S|8|43.06|0|8
A|TCOM|20240729|14:20:37.970785|S|46|43.07|0|46
A|TCOM|20240729|14:20:37.970785|S|42|43.07|0|42
A|TCPC|20240729|10:12:13.149328|S|1|10.78|0|1
A|TCPC|20240729|10:19:05.716740|S|1|10.78|0|1
A|TCPC|20240729|10:19:05.719087|S|300|10.8|0|300
A|TCPC|20240729|10:20:36.498792|S|300|10.81|0|300
A|TCPC|20240729|10:20:36.500412|S|500|10.82|0|500
A|TCPC|20240729|10:22:29.845320|S|1|10.83|0|1
A|TCPC|20240729|12:35:12.959454|S|100|10.79|0|100
A|TCPC|20240729|14:02:56.355992|S|100|10.76|0|100
A|TCPC|20240729|14:25:49.256098|S|100|10.765|0|100
A|TCPC|20240729|14:57:21.330810|S|100|10.755|0|100
A|TCPC|20240729|15:33:16.016436|S|100|10.78|0|100
A|TCPC|20240729|15:50:09.069179|S|26|10.79|0|26
A|TCRX|20240729|10:05:54.839494|S|7|7.23|0|7
A|TCRX|20240729|15:55:15.077223|S|75|7.06|0|75
A|TCS|20240729|09:35:40.336419|E|200|1.24|0|200
A|TCS|20240729|09:47:25.771356|E|16|1.21|0|16
A|TCS|20240729|09:47:25.771717|E|84|1.21|0|84
A|TCS|20240729|09:57:42.451345|E|100|1.26|0|100
A|TCS|20240729|10:52:02.958175|E|100|1.29|0|100
A|TCS|20240729|10:58:55.410424|E|100|1.2|0|100
A|TCS|20240729|11:36:26.952309|E|100|1.24|0|100
A|TCS|20240729|13:05:19.877379|E|100|.9749|0|100
A|TCS|20240729|15:20:53.882583|S|97|.9302|0|97
A|TD|20240729|09:30:17.112726|S|200|58.43|0|200
A|TD|20240729|09:30:38.421198|S|50|58.46|0|50
A|TD|20240729|09:30:38.421209|S|50|58.46|0|50
A|TD|20240729|09:30:43.122828|S|100|58.4|0|100
A|TD|20240729|09:30:46.339962|S|50|58.41|0|50
A|TD|20240729|09:30:46.339975|S|50|58.41|0|50
A|TD|20240729|09:30:54.045062|S|25|58.35|0|25
A|TD|20240729|09:31:08.980377|S|100|58.39|0|100
A|TD|20240729|09:31:36.226123|S|100|58.35|0|100
A|TD|20240729|09:39:35.065753|S|100|57.94|0|100
A|TD|20240729|09:47:23.044519|S|100|57.97|0|100
A|TD|20240729|09:52:22.726427|S|100|57.86|0|100
A|TD|20240729|10:01:54.453683|S|100|58.1|0|100
A|TD|20240729|10:12:13.953954|S|100|58.02|0|100
A|TD|20240729|10:27:01.331930|S|18|57.9|0|18
A|TD|20240729|10:27:04.858537|S|100|57.91|0|100
A|TD|20240729|10:32:44.253470|S|100|57.79|0|100
A|TD|20240729|10:40:51.059321|S|1|57.8|0|1
A|TD|20240729|11:00:02.140299|S|100|57.82|0|100
A|TD|20240729|11:11:18.077461|S|1|57.86|0|1
A|TD|20240729|11:24:50.522048|S|1|57.87|0|1
A|TD|20240729|11:37:01.380264|S|100|57.69|0|100
A|TD|20240729|12:10:24.938760|S|1|57.78|0|1
A|TD|20240729|13:29:09.421909|S|1|57.78|0|1
A|TD|20240729|14:09:47.505692|S|34|57.88|0|34
A|TD|20240729|15:01:01.581702|S|5|57.87|0|5
A|TD|20240729|15:19:12.381392|S|100|57.85|0|100
A|TD|20240729|15:21:45.463185|S|100|57.86|0|100
A|TD|20240729|15:25:21.780837|S|1|57.86|0|1
A|TD|20240729|15:29:14.774060|S|21|57.88|0|21
A|TD|20240729|15:31:49.342330|S|20|57.84|0|20
A|TD|20240729|15:42:11.103958|S|100|57.83|0|100
A|TD|20240729|15:48:04.011393|S|100|57.77|0|100
A|TD|20240729|15:48:31.138642|S|100|57.79|0|100
A|TD|20240729|15:48:35.621126|S|100|57.8|0|100
A|TD|20240729|15:54:40.053234|S|100|57.82|0|100
A|TD|20240729|15:55:50.434471|S|100|57.8|0|100
A|TD|20240729|15:56:00.035009|S|100|57.79|0|100
A|TD|20240729|15:56:12.623772|S|59|57.79|0|59
A|TD|20240729|15:57:47.015670|S|46|57.79|0|46
A|TD|20240729|15:57:50.007287|S|54|57.79|0|54
A|TD|20240729|15:58:33.517437|S|100|57.79|0|100
A|TD|20240729|15:58:50.927177|S|100|57.78|0|100
A|TD|20240729|15:59:11.033637|S|62|57.76|0|62
A|TD|20240729|15:59:31.791701|S|96|57.76|0|96
A|TDC|20240729|12:53:28.789275|S|2|32.16|0|2
A|TDC|20240729|15:26:29.531501|S|13|32.03|0|13
A|TDC|20240729|15:34:07.312311|S|100|32.06|0|100
A|TDC|20240729|15:40:35.403500|S|40|32.2|0|40
A|TDC|20240729|15:40:43.522465|S|60|32.2|0|60
A|TDC|20240729|15:44:24.815832|S|100|32.24|0|100
A|TDC|20240729|15:44:48.228003|S|100|32.25|0|100
A|TDC|20240729|15:54:11.014783|S|4|32.23|0|4
A|TDG|20240729|10:11:49.954776|S|10|1239.44|0|10
A|TDG|20240729|10:22:46.191128|S|1|1239.7|0|1
A|TDG|20240729|10:32:10.907726|S|1|1241.07|0|1
A|TDG|20240729|11:20:21.259131|S|10|1238|0|10
A|TDG|20240729|12:37:06.337351|S|2|1243.8|0|2
A|TDG|20240729|12:37:06.337351|S|13|1243.9|0|13
A|TDG|20240729|12:37:06.338613|S|2|1243.9|0|2
A|TDG|20240729|13:25:56.789171|S|1|1237.24|0|1
A|TDG|20240729|13:26:34.568796|S|9|1237.24|0|9
A|TDG|20240729|13:26:34.569625|S|1|1237.24|0|1
A|TDG|20240729|13:58:20.398632|S|2|1236.6|0|2
A|TDG|20240729|13:58:20.398633|S|43|1236.4|0|43
A|TDG|20240729|13:58:57.745555|S|10|1238.55|0|10
A|TDG|20240729|14:00:02.431361|S|10|1238.55|0|10
A|TDG|20240729|14:00:02.431361|S|9|1238.59|0|9
A|TDG|20240729|14:00:11.515744|S|10|1238.67|0|10
A|TDG|20240729|14:01:03.950495|E|1|1236.3|0|1
A|TDG|20240729|14:01:18.017009|S|5|1236.42|0|5
A|TDG|20240729|14:02:13.590420|S|2|1238.5|0|2
A|TDG|20240729|14:02:13.590420|S|3|1238.6|0|3
A|TDG|20240729|14:03:30.980960|E|1|1236.92|0|1
A|TDG|20240729|14:08:34.371188|S|1|1236.73|0|1
A|TDG|20240729|14:09:56.100775|S|1|1236.82|0|1
A|TDG|20240729|14:22:17.389408|E|1|1237.3|0|1
A|TDG|20240729|14:27:22.041190|S|15|1239.24|0|15
A|TDG|20240729|14:47:59.299187|S|5|1236.22|0|5
A|TDG|20240729|14:54:00.678435|E|1|1236.54|0|1
A|TDG|20240729|14:54:46.493763|S|1|1236.54|0|1
A|TDG|20240729|14:58:37.655073|S|10|1238.44|0|10
A|TDG|20240729|15:12:36.431408|S|15|1239|0|15
A|TDG|20240729|15:19:22.115677|S|10|1237.67|0|10
A|TDG|20240729|15:22:41.737925|S|11|1239.49|0|11
A|TDOC|20240729|09:56:39.222422|S|6|9.51|0|6
A|TDOC|20240729|10:09:20.085976|S|365|9.66|0|365
A|TDOC|20240729|10:09:47.625200|S|2|9.68|0|2
A|TDOC|20240729|10:13:21.357811|S|1|9.57|0|1
A|TDOC|20240729|10:14:58.453001|S|442|9.57|0|442
A|TDOC|20240729|10:23:53.331489|S|100|9.55|0|100
A|TDOC|20240729|10:41:24.057931|S|17|9.465|0|17
A|TDOC|20240729|11:13:21.140971|S|100|9.5|0|100
A|TDOC|20240729|11:30:47.734760|S|63|9.52|0|63
A|TDOC|20240729|11:37:44.866771|S|200|9.49|0|200
A|TDOC|20240729|11:47:54.156255|S|100|9.52|0|100
A|TDOC|20240729|11:51:47.891457|S|30|9.55|0|30
A|TDOC|20240729|12:51:12.291347|S|31|9.4|0|31
A|TDOC|20240729|13:14:45.978682|S|99|9.41|0|99
A|TDOC|20240729|13:14:45.978682|S|1|9.415|0|1
A|TDOC|20240729|13:20:04.536671|S|100|9.41|0|100
A|TDOC|20240729|13:23:42.996126|S|100|9.37|0|100
A|TDOC|20240729|13:29:10.041131|S|1|9.37|0|1
A|TDOC|20240729|13:34:23.216132|S|200|9.36|0|200
A|TDOC|20240729|13:56:24.250432|S|100|9.37|0|100
A|TDOC|20240729|14:04:12.657354|S|100|9.4|0|100
A|TDOC|20240729|14:09:53.236227|S|100|9.4|0|100
A|TDOC|20240729|14:19:56.925916|S|100|9.37|0|100
A|TDOC|20240729|14:31:51.548745|S|100|9.375|0|100
A|TDOC|20240729|14:33:50.206448|S|100|9.385|0|100
A|TDOC|20240729|14:57:56.878289|S|100|9.39|0|100
A|TDOC|20240729|15:21:25.766810|S|100|9.42|0|100
A|TDOC|20240729|15:26:20.702858|S|100|9.48|0|100
A|TDOC|20240729|15:29:33.744465|S|100|9.5|0|100
A|TDOC|20240729|15:30:25.514600|S|100|9.51|0|100
A|TDOC|20240729|15:30:47.701074|S|100|9.51|0|100
A|TDOC|20240729|15:33:01.036652|S|100|9.5|0|100
A|TDOC|20240729|15:35:47.712314|S|55|9.55|0|55
A|TDOC|20240729|15:37:05.051773|S|100|9.57|0|100
A|TDOC|20240729|15:38:16.595787|S|100|9.55|0|100
A|TDOC|20240729|15:38:30.243017|S|100|9.56|0|100
A|TDOC|20240729|15:41:04.882602|S|100|9.53|0|100
A|TDOC|20240729|15:41:07.257777|S|100|9.53|0|100
A|TDOC|20240729|15:41:07.258499|S|100|9.54|0|100
A|TDOC|20240729|15:41:07.259502|S|100|9.55|0|100
A|TDOC|20240729|15:41:11.884406|S|100|9.56|0|100
A|TDOC|20240729|15:41:32.838791|S|100|9.56|0|100
A|TDOC|20240729|15:41:44.398424|S|100|9.56|0|100
A|TDOC|20240729|15:42:33.882185|S|100|9.56|0|100
A|TDOC|20240729|15:43:08.076052|S|100|9.56|0|100
A|TDOC|20240729|15:44:40.845216|S|100|9.56|0|100
A|TDOC|20240729|15:50:23.809040|S|100|9.58|0|100
A|TDOC|20240729|15:50:42.459710|S|100|9.58|0|100
A|TDOC|20240729|15:50:46.675526|S|100|9.58|0|100
A|TDOC|20240729|15:50:51.562730|S|100|9.58|0|100
A|TDOC|20240729|15:50:52.077516|S|100|9.58|0|100
A|TDOC|20240729|15:50:55.837813|S|100|9.58|0|100
A|TDOC|20240729|15:51:01.035075|S|100|9.58|0|100
A|TDOC|20240729|15:51:30.464104|S|100|9.59|0|100
A|TDOC|20240729|15:51:38.929231|S|100|9.59|0|100
A|TDOC|20240729|15:51:38.963335|S|100|9.59|0|100
A|TDOC|20240729|15:51:48.272260|S|100|9.59|0|100
A|TDOC|20240729|15:51:55.095632|S|100|9.59|0|100
A|TDOC|20240729|15:52:01.831318|S|100|9.59|0|100
A|TDOC|20240729|15:52:08.182122|S|100|9.59|0|100
A|TDOC|20240729|15:52:30.699949|S|100|9.59|0|100
A|TDOC|20240729|15:52:33.346053|S|100|9.59|0|100
A|TDOC|20240729|15:52:36.547592|S|11|9.59|0|11
A|TDOC|20240729|15:52:43.676189|S|89|9.59|0|89
A|TDOC|20240729|15:53:04.995305|S|100|9.59|0|100
A|TDOC|20240729|15:53:05.028848|S|100|9.59|0|100
A|TDOC|20240729|15:53:08.344323|S|100|9.59|0|100
A|TDOC|20240729|15:53:30.164716|S|100|9.59|0|100
A|TDOC|20240729|15:53:32.796037|S|100|9.59|0|100
A|TDOC|20240729|15:53:41.391653|S|100|9.59|0|100
A|TDOC|20240729|15:53:41.392802|S|100|9.59|0|100
A|TDOC|20240729|15:53:45.935755|S|100|9.59|0|100
A|TDOC|20240729|15:53:48.158565|S|100|9.59|0|100
A|TDOC|20240729|15:53:55.156031|S|100|9.59|0|100
A|TDOC|20240729|15:54:01.344756|S|100|9.59|0|100
A|TDOC|20240729|15:54:05.847250|S|100|9.59|0|100
A|TDOC|20240729|15:54:14.751631|S|100|9.58|0|100
A|TDOC|20240729|15:54:36.770728|S|100|9.57|0|100
A|TDOC|20240729|15:54:45.737174|S|66|9.57|0|66
A|TDOC|20240729|15:54:50.026689|S|34|9.57|0|34
A|TDOC|20240729|15:54:56.835453|S|100|9.57|0|100
A|TDOC|20240729|15:55:28.041323|S|100|9.57|0|100
A|TDOC|20240729|15:57:46.865446|S|100|9.55|0|100
A|TDOC|20240729|15:57:52.849902|S|100|9.55|0|100
A|TDOC|20240729|15:58:01.799647|S|100|9.55|0|100
A|TDOC|20240729|15:58:04.230386|S|100|9.55|0|100
A|TDOC|20240729|15:58:05.732634|S|1|9.55|0|1
A|TDOC|20240729|15:58:05.733719|S|99|9.55|0|99
A|TDOC|20240729|15:58:13.356223|S|100|9.55|0|100
A|TDOC|20240729|15:58:17.893334|S|100|9.55|0|100
A|TDOC|20240729|15:58:19.876844|S|100|9.55|0|100
A|TDOC|20240729|15:58:22.966655|S|100|9.55|0|100
A|TDOC|20240729|15:58:24.984163|S|100|9.55|0|100
A|TDOC|20240729|15:58:26.022290|S|100|9.55|0|100
A|TDOC|20240729|15:58:30.153633|S|100|9.55|0|100
A|TDOC|20240729|15:58:30.155235|S|1|9.55|0|1
A|TDOC|20240729|15:58:30.789526|S|100|9.55|0|100
A|TDOC|20240729|15:58:32.947726|S|100|9.55|0|100
A|TDOC|20240729|15:58:34.960767|S|100|9.55|0|100
A|TDOC|20240729|15:58:39.512809|S|100|9.55|0|100
A|TDOC|20240729|15:58:39.592709|S|100|9.55|0|100
A|TDOC|20240729|15:58:39.605990|S|47|9.55|0|47
A|TDOC|20240729|15:58:51.315945|S|42|9.55|0|42
A|TDOC|20240729|15:59:12.139958|S|100|9.555|0|100
A|TDOC|20240729|15:59:14.042361|S|100|9.555|0|100
A|TDOC|20240729|15:59:15.667324|S|100|9.555|0|100
A|TDOC|20240729|15:59:15.667884|S|100|9.555|0|100
A|TDOC|20240729|15:59:31.951644|S|100|9.56|0|100
A|TDOC|20240729|15:59:40.153922|S|100|9.57|0|100
A|TDOC|20240729|15:59:56.812939|S|3|9.57|0|3
A|TDS|20240729|12:36:21.886897|S|100|20.86|0|100
A|TDS|20240729|13:08:04.567902|S|200|20.76|0|200
A|TDS|20240729|13:08:04.570563|S|8|20.76|0|8
A|TDS|20240729|13:45:34.178188|S|73|20.71|0|73
A|TDS|20240729|13:45:34.178655|S|108|20.71|0|108
A|TDS|20240729|13:45:34.178656|S|1|20.71|0|1
A|TDS|20240729|14:15:40.335909|S|10|20.65|0|10
A|TDS|20240729|14:15:40.335932|S|12|20.65|0|12
A|TDS|20240729|14:24:00.946284|S|3|20.74|0|3
A|TDS PRU|20240729|12:43:31.662788|S|100|20.09|0|100
A|TDSC|20240729|14:27:22.067961|S|50|24.4|0|50
A|TDUP|20240729|13:17:04.582164|S|50|2.03|0|50
A|TDUP|20240729|15:01:55.130908|S|100|2.04|0|100
A|TDUP|20240729|15:08:01.180214|S|100|2.02|0|100
A|TDVG|20240729|15:53:17.213620|S|8|39.26|0|8
A|TDW|20240729|10:58:50.228621|S|1|97|0|1
A|TDW|20240729|13:07:00.497793|S|1|96.29|0|1
A|TDW|20240729|13:21:42.348431|S|9|96.45|0|9
A|TDW|20240729|13:38:37.234441|S|10|96.49|0|10
A|TDW|20240729|14:09:02.129597|S|10|96.45|0|10
A|TDW|20240729|14:09:05.032360|S|4|96.48|0|4
A|TDW|20240729|14:19:27.872898|S|5|96.48|0|5
A|TDW|20240729|14:19:27.872898|S|6|96.48|0|6
A|TDW|20240729|14:19:27.872898|S|8|96.47|0|8
A|TDW|20240729|14:19:27.872964|S|8|96.48|0|8
A|TDW|20240729|14:19:27.873615|S|8|96.49|0|8
A|TDW|20240729|14:19:32.836489|S|4|96.5|0|4
A|TDW|20240729|14:34:27.887037|S|11|96.16|0|11
A|TDW|20240729|14:34:27.887061|S|10|96.16|0|10
A|TDW|20240729|14:34:27.888139|S|6|96.17|0|6
A|TDW|20240729|14:34:27.888139|S|11|96.18|0|11
A|TDW|20240729|14:34:27.888139|S|4|96.18|0|4
A|TDW|20240729|15:01:12.786213|S|4|95.96|0|4
A|TDW|20240729|15:50:02.631549|S|1|95.99|0|1
A|TDW|20240729|15:56:33.889886|S|85|96.12|0|85
A|TDW WS|20240729|10:04:32.656861|S|100|10.85|0|100
A|TDY|20240729|11:38:22.681002|S|1|422.94|0|1
A|TDY|20240729|11:38:22.681002|S|7|422.94|0|7
A|TDY|20240729|11:38:22.681002|S|1|422.94|0|1
A|TDY|20240729|11:50:20.191048|S|1|422.73|0|1
A|TDY|20240729|13:30:30.192316|S|11|422.46|0|11
A|TDY|20240729|14:51:05.679997|S|1|422.815|0|1
A|TDY|20240729|14:57:57.881084|S|13|422.55|0|13
A|TDY|20240729|15:32:57.633550|S|2|422.66|0|2
A|TDY|20240729|15:36:08.023698|S|5|422.82|0|5
A|TDY|20240729|15:40:37.781525|S|5|422.81|0|5
A|TDY|20240729|15:52:08.556338|S|60|422.27|0|60
A|TDY|20240729|15:52:18.357176|S|58|422.45|0|58
A|TDY|20240729|15:52:36.036876|S|62|422.27|0|62
A|TDY|20240729|15:55:47.196707|S|100|422.55|0|100
A|TDY|20240729|15:56:02.263268|S|24|422.73|0|24
A|TDY|20240729|15:56:02.263269|S|24|422.78|0|24
A|TDY|20240729|15:56:02.263270|S|51|422.79|0|51
A|TDY|20240729|15:56:52.171651|S|100|422.45|0|100
A|TDY|20240729|15:56:55.914412|S|99|422.45|0|99
A|TEAF|20240729|13:10:56.802708|S|100|12.22|0|100
A|TEAM|20240729|09:30:00.359936|S|200|177.61|0|200
A|TEAM|20240729|09:38:19.269123|S|1|178.71|0|1
A|TEAM|20240729|09:44:58.403967|S|20|179.89|0|20
A|TEAM|20240729|09:57:21.473686|S|10|179.84|0|10
A|TEAM|20240729|10:02:56.445055|S|11|180.24|0|11
A|TEAM|20240729|10:57:54.124179|S|48|179.45|0|48
A|TEAM|20240729|10:57:54.124179|S|48|179.47|0|48
A|TEAM|20240729|11:22:48.821164|S|48|179.69|0|48
A|TEAM|20240729|11:28:51.834804|S|49|179.84|0|49
A|TEAM|20240729|11:28:53.752367|S|3|179.77|0|3
A|TEAM|20240729|12:09:15.522320|S|5|180.14|0|5
A|TEAM|20240729|12:43:11.468735|S|118|180.48|0|118
A|TEAM|20240729|14:15:06.548844|S|102|178.52|0|102
A|TEAM|20240729|14:15:06.548844|S|1|178.52|0|1
A|TEAM|20240729|14:15:06.548844|S|1|178.52|0|1
A|TEAM|20240729|14:53:01.194897|S|28|177.97|0|28
A|TEAM|20240729|14:53:01.194910|S|102|177.97|0|102
A|TEAM|20240729|14:53:01.195824|S|7|177.97|0|7
A|TEAM|20240729|15:00:02.209041|S|150|178.18|0|150
A|TEAM|20240729|15:12:59.232055|S|10|178.09|0|10
A|TEAM|20240729|15:12:59.232055|S|13|178.08|0|13
A|TEAM|20240729|15:13:07.627720|S|87|178.08|0|87
A|TEAM|20240729|15:29:16.956129|S|48|178.02|0|48
A|TEAM|20240729|15:29:16.956129|S|48|177.99|0|48
A|TEAM|20240729|15:30:29.045457|S|2|178.02|0|2
A|TEAM|20240729|15:37:21.975679|S|100|178.37|0|100
A|TEAM|20240729|15:48:34.454789|S|57|178.54|0|57
A|TEAM|20240729|15:51:44.485028|S|10|178.6|0|10
A|TEAM|20240729|15:51:44.485116|S|90|178.6|0|90
A|TEAM|20240729|15:56:59.071489|S|3|177.89|0|3
A|TEAM|20240729|15:56:59.071544|S|3|177.89|0|3
A|TEAM|20240729|15:56:59.071544|S|14|177.89|0|14
A|TEAM|20240729|15:56:59.071562|S|12|177.89|0|12
A|TEAM|20240729|15:57:10.958218|S|3|177.98|0|3
A|TEAM|20240729|15:57:10.961859|S|48|178.02|0|48
A|TECH|20240729|09:32:11.792779|S|14|80.38|0|14
A|TECH|20240729|09:35:21.117259|S|25|79.71|0|25
A|TECH|20240729|09:35:21.117296|S|54|79.71|0|54
A|TECH|20240729|09:35:21.117297|S|200|79.71|0|200
A|TECH|20240729|09:35:21.117409|S|100|79.71|0|100
A|TECH|20240729|09:35:21.121305|S|11|79.66|0|11
A|TECH|20240729|09:35:21.141976|S|142|79.57|0|142
A|TECH|20240729|09:38:01.186927|S|12|79|0|12
A|TECH|20240729|09:38:01.186955|S|12|79|0|12
A|TECH|20240729|09:38:01.186972|S|2|79|0|2
A|TECH|20240729|09:38:01.186993|S|24|79|0|24
A|TECH|20240729|10:53:04.566329|S|24|79.315|0|24
A|TECH|20240729|10:53:04.566403|S|1|79.315|0|1
A|TECH|20240729|11:02:22.035036|S|24|79.41|0|24
A|TECH|20240729|12:29:14.063403|S|6|80.22|0|6
A|TECH|20240729|12:34:35.075226|S|7|80.15|0|7
A|TECH|20240729|12:34:35.075417|S|9|80.15|0|9
A|TECH|20240729|13:26:31.237818|S|1|79.72|0|1
A|TECH|20240729|13:26:31.238076|S|1|79.7|0|1
A|TECH|20240729|13:31:53.869963|S|28|79.67|0|28
A|TECH|20240729|14:07:07.551793|S|24|80.01|0|24
A|TECH|20240729|14:07:07.551884|S|24|80.01|0|24
A|TECH|20240729|14:15:40.761943|S|28|79.87|0|28
A|TECH|20240729|14:38:20.281111|S|50|79.89|0|50
A|TECH|20240729|15:04:51.339892|S|4|80.2|0|4
A|TECH|20240729|15:19:55.950531|S|24|80.17|0|24
A|TECH|20240729|15:19:55.951313|S|24|80.18|0|24
A|TECH|20240729|15:19:55.952048|S|24|80.18|0|24
A|TECH|20240729|15:19:55.952835|S|3|80.18|0|3
A|TECH|20240729|15:20:17.918487|S|100|80.23|0|100
A|TECH|20240729|15:41:05.782805|S|33|80.4|0|33
A|TECH|20240729|15:41:06.030530|S|67|80.4|0|67
A|TECH|20240729|15:53:09.171008|S|9|80.87|0|9
A|TECH|20240729|15:53:40.867245|S|24|80.51|0|24
A|TECH|20240729|15:56:22.028353|S|4|79.98|0|4
A|TECK|20240729|09:30:32.138097|S|100|47.49|0|100
A|TECK|20240729|10:07:56.649835|S|100|47.72|0|100
A|TECK|20240729|10:11:13.989685|S|34|47.61|0|34
A|TECK|20240729|10:11:13.989694|S|66|47.61|0|66
A|TECK|20240729|10:17:30.953006|S|100|47.41|0|100
A|TECK|20240729|10:19:30.825502|S|100|47.27|0|100
A|TECK|20240729|10:25:08.810523|S|69|47.17|0|69
A|TECK|20240729|10:28:06.317281|S|78|47.12|0|78
A|TECK|20240729|10:28:06.317296|S|22|47.12|0|22
A|TECK|20240729|10:40:56.618176|S|100|47.02|0|100
A|TECK|20240729|14:10:20.400218|S|100|47.16|0|100
A|TECK|20240729|15:36:31.704177|S|100|47.45|0|100
A|TECK|20240729|15:38:28.568583|S|100|47.535|0|100
A|TECK|20240729|15:38:41.289140|S|100|47.51|0|100
A|TECK|20240729|15:44:21.272923|S|100|47.56|0|100
A|TECK|20240729|15:45:47.035506|S|100|47.56|0|100
A|TECK|20240729|15:46:58.123070|S|100|47.59|0|100
A|TECK|20240729|15:51:51.483749|S|100|47.64|0|100
A|TECK|20240729|15:54:07.839916|S|100|47.58|0|100
A|TECK|20240729|15:56:13.150403|S|100|47.54|0|100
A|TECK|20240729|15:56:51.329395|S|100|47.55|0|100
A|TECK|20240729|15:57:41.040010|S|81|47.52|0|81
A|TECK|20240729|15:57:43.948326|S|100|47.52|0|100
A|TECK|20240729|15:57:43.953464|S|100|47.51|0|100
A|TECK|20240729|15:57:45.439847|S|15|47.52|0|15
A|TECK|20240729|15:57:48.315822|S|8|47.52|0|8
A|TECK|20240729|15:58:06.861679|S|100|47.53|0|100
A|TECK|20240729|15:58:19.638508|S|100|47.54|0|100
A|TECK|20240729|15:58:20.855168|S|100|47.51|0|100
A|TECK|20240729|15:58:32.397408|S|51|47.53|0|51
A|TECK|20240729|15:58:41.115189|S|6|47.54|0|6
A|TECK|20240729|15:58:41.117642|S|94|47.54|0|94
A|TECK|20240729|15:59:07.948873|S|100|47.54|0|100
A|TECK|20240729|15:59:51.560679|S|28|47.54|0|28
A|TECK|20240729|15:59:52.143414|S|100|47.55|0|100
A|TECL|20240729|10:13:33.199583|S|100|83.15|0|100
A|TECL|20240729|12:56:23.338326|S|36|83.53|0|36
A|TECL|20240729|12:56:23.338491|S|14|83.53|0|14
A|TECL|20240729|15:55:38.549669|S|51|81.64|0|51
A|TECL|20240729|15:55:38.550248|S|30|81.64|0|30
A|TECS|20240729|14:28:11.945879|S|100|6.64|0|100
A|TECS|20240729|15:45:34.069722|S|100|6.61|0|100
A|TECS|20240729|15:57:39.416228|S|100|6.69|0|100
A|TEF|20240729|11:59:19.148532|S|600|4.52|0|600
A|TEI|20240729|12:43:26.288859|S|100|5.47|0|100
A|TEI|20240729|13:09:56.039646|S|100|5.51|0|100
A|TEI|20240729|14:50:39.769628|S|100|5.53|0|100
A|TEL|20240729|09:32:51.772735|S|200|155.48|0|200
A|TEL|20240729|09:59:29.944171|S|60|155.36|0|60
A|TEL|20240729|09:59:29.944278|S|240|155.36|0|240
A|TEL|20240729|09:59:40.826383|S|10|155.35|0|10
A|TEL|20240729|10:02:20.401584|S|7|155.29|0|7
A|TEL|20240729|10:03:20.054264|S|10|155.26|0|10
A|TEL|20240729|10:58:02.293640|S|1|155.51|0|1
A|TEL|20240729|11:02:54.363168|S|24|155.22|0|24
A|TEL|20240729|12:24:15.825191|S|6|155.64|0|6
A|TEL|20240729|12:59:24.770473|E|7|155.33|0|7
A|TEL|20240729|13:41:05.092451|S|17|155.44|0|17
A|TEL|20240729|13:41:05.092451|S|2|155.44|0|2
A|TEL|20240729|13:43:30.719180|S|82|155.37|0|82
A|TEL|20240729|13:46:51.653258|S|1|155.43|0|1
A|TEL|20240729|14:40:55.961527|S|35|155.61|0|35
A|TEL|20240729|14:52:50.731795|S|1|155.4|0|1
A|TEL|20240729|14:52:53.820497|E|3|155.4|0|3
A|TEL|20240729|15:34:54.994598|S|24|155.69|0|24
A|TEL|20240729|15:43:16.565927|E|1|155.79|0|1
A|TEL|20240729|15:44:45.966124|E|1|155.81|0|1
A|TEL|20240729|15:53:40.047414|S|1|155.91|0|1
A|TEL|20240729|15:55:05.145975|S|1|155.83|0|1
A|TEL|20240729|15:56:25.866041|S|7|155.88|0|7
A|TEL|20240729|15:56:58.096258|S|10|155.9|0|10
A|TEL|20240729|15:58:26.305756|S|100|155.79|0|100
A|TELL|20240729|09:30:00.038688|E|410723|.9052|41827|35066
A|TELL|20240729|09:30:00.705748|E|100|.91|0|100
A|TELL|20240729|09:30:00.705748|E|977|.91|0|977
A|TELL|20240729|09:30:52.518519|S|1000|.9004|0|1000
A|TELL|20240729|09:30:52.519031|S|2000|.9004|0|2000
A|TELL|20240729|09:34:16.152728|E|100|.9|0|100
A|TELL|20240729|09:34:16.152728|E|1400|.9|0|1400
A|TELL|20240729|09:34:16.164343|E|100|.9|0|100
A|TELL|20240729|09:34:16.164344|E|200|.9|0|200
A|TELL|20240729|09:34:25.562458|S|500|.9001|0|500
A|TELL|20240729|09:34:30.194886|S|100|.8979|0|100
A|TELL|20240729|09:36:48.343072|S|700|.8996|0|700
A|TELL|20240729|09:37:13.373167|E|100|.899|0|100
A|TELL|20240729|09:37:15.401774|E|100|.8985|0|100
A|TELL|20240729|09:41:53.632701|S|1300|.905|0|1300
A|TELL|20240729|09:42:34.128762|S|500|.9074|0|500
A|TELL|20240729|09:44:58.914334|S|57|.9082|0|57
A|TELL|20240729|09:49:46.580934|S|100|.9119|0|100
A|TELL|20240729|09:53:34.277130|E|100|.9134|0|100
A|TELL|20240729|09:58:23.303112|E|100|.9167|0|100
A|TELL|20240729|09:58:23.303112|E|100|.9167|0|100
A|TELL|20240729|09:58:23.303680|E|100|.9167|0|100
A|TELL|20240729|09:58:23.307344|E|399|.9163|0|399
A|TELL|20240729|09:58:23.307344|E|100|.9163|0|100
A|TELL|20240729|10:00:17.393274|E|300|.9188|0|300
A|TELL|20240729|10:00:44.336771|S|600|.9186|0|600
A|TELL|20240729|10:00:44.337444|S|35|.9186|0|35
A|TELL|20240729|10:02:15.872841|S|200|.9186|0|200
A|TELL|20240729|10:02:15.916989|S|6|.9186|0|6
A|TELL|20240729|10:02:19.790102|E|5000|.92|0|5000
A|TELL|20240729|10:04:26.539003|E|100|.9223|0|100
A|TELL|20240729|10:04:26.539003|E|100|.9223|0|100
A|TELL|20240729|10:04:27.588740|E|10|.9222|0|10
A|TELL|20240729|10:04:27.588740|E|90|.9221|0|90
A|TELL|20240729|10:04:27.607459|E|10|.9221|0|10
A|TELL|20240729|10:04:27.607460|E|184|.9221|0|184
A|TELL|20240729|10:04:27.607460|E|100|.9221|0|100
A|TELL|20240729|10:08:31.089319|E|100|.9235|0|100
A|TELL|20240729|10:08:31.105806|E|100|.9224|0|100
A|TELL|20240729|10:08:31.109894|E|100|.9222|0|100
A|TELL|20240729|10:08:31.109895|E|100|.9222|0|100
A|TELL|20240729|10:08:31.114092|E|100|.9216|0|100
A|TELL|20240729|10:11:16.418723|E|100|.9216|0|100
A|TELL|20240729|10:11:16.418723|E|100|.9216|0|100
A|TELL|20240729|10:11:17.704379|E|200|.921|0|200
A|TELL|20240729|10:12:38.741570|E|92|.92|0|92
A|TELL|20240729|10:12:38.741616|E|100|.92|0|100
A|TELL|20240729|10:12:38.741980|E|200|.92|0|200
A|TELL|20240729|10:12:38.742287|E|100|.92|0|100
A|TELL|20240729|10:15:15.023303|E|10|.92|0|10
A|TELL|20240729|10:15:15.023303|E|508|.92|0|508
A|TELL|20240729|10:21:50.023861|S|100|.9124|0|100
A|TELL|20240729|10:22:21.625470|E|100|.9101|0|100
A|TELL|20240729|10:22:47.515461|S|10|.9101|0|10
A|TELL|20240729|10:22:47.515461|S|10|.9101|0|10
A|TELL|20240729|10:24:09.412304|S|139|.9092|0|139
A|TELL|20240729|10:24:14.672518|S|700|.9092|0|700
A|TELL|20240729|10:24:14.672518|S|100|.9092|0|100
A|TELL|20240729|10:24:18.691596|S|800|.9092|0|800
A|TELL|20240729|10:25:06.831283|S|70|.9115|0|70
A|TELL|20240729|10:25:06.832121|S|30|.9115|0|30
A|TELL|20240729|10:25:08.870375|S|10|.9115|0|10
A|TELL|20240729|10:25:23.707807|E|100|.9098|0|100
A|TELL|20240729|10:25:23.718215|E|10|.9091|0|10
A|TELL|20240729|10:26:49.400246|S|100|.9064|0|100
A|TELL|20240729|10:27:12.907141|S|100|.9065|0|100
A|TELL|20240729|10:27:12.907141|S|10|.9065|0|10
A|TELL|20240729|10:28:03.738022|S|100|.9019|0|100
A|TELL|20240729|10:29:57.079967|S|200|.9039|0|200
A|TELL|20240729|10:31:14.624467|S|10|.9009|0|10
A|TELL|20240729|10:31:14.624467|S|10|.9009|0|10
A|TELL|20240729|10:32:45.564265|E|4889|.9|0|4889
A|TELL|20240729|10:32:46.885124|E|9500|.9|0|9500
A|TELL|20240729|10:32:47.963331|E|6550|.9|0|6550
A|TELL|20240729|10:34:31.689179|S|100|.9023|0|100
A|TELL|20240729|10:34:31.689179|S|100|.9023|0|100
A|TELL|20240729|10:34:31.690015|S|100|.9023|0|100
A|TELL|20240729|10:34:54.098244|S|10|.9024|0|10
A|TELL|20240729|10:34:54.098245|S|100|.9028|0|100
A|TELL|20240729|10:34:54.098245|S|100|.9028|0|100
A|TELL|20240729|10:34:54.098245|S|100|.9028|0|100
A|TELL|20240729|10:35:09.052847|S|100|.9028|0|100
A|TELL|20240729|10:35:09.052847|S|100|.9028|0|100
A|TELL|20240729|10:35:16.980013|S|100|.9035|0|100
A|TELL|20240729|10:35:20.351308|S|100|.9036|0|100
A|TELL|20240729|10:35:30.934140|S|100|.9038|0|100
A|TELL|20240729|10:35:42.662072|S|100|.9028|0|100
A|TELL|20240729|10:35:50.319830|E|100|.9027|0|100
A|TELL|20240729|10:35:50.319830|E|100|.9027|0|100
A|TELL|20240729|10:35:56.358484|E|800|.9018|0|800
A|TELL|20240729|10:35:56.358484|E|1000|.9018|0|1000
A|TELL|20240729|10:36:01.764581|S|1800|.9011|0|1800
A|TELL|20240729|10:36:03.924867|S|1200|.9011|0|1200
A|TELL|20240729|10:36:03.937972|S|100|.9021|0|100
A|TELL|20240729|10:36:03.957834|S|100|.904|0|100
A|TELL|20240729|10:36:38.668094|S|100|.9025|0|100
A|TELL|20240729|10:36:38.668094|S|10|.9025|0|10
A|TELL|20240729|10:37:31.230187|S|100|.9049|0|100
A|TELL|20240729|10:37:33.623861|S|100|.9066|0|100
A|TELL|20240729|10:38:31.702507|S|100|.9037|0|100
A|TELL|20240729|10:38:44.793364|S|100|.9051|0|100
A|TELL|20240729|10:38:44.793364|S|100|.9051|0|100
A|TELL|20240729|10:38:59.170240|S|100|.9057|0|100
A|TELL|20240729|10:39:34.649402|S|9|.9058|0|9
A|TELL|20240729|10:39:34.650934|S|1|.9058|0|1
A|TELL|20240729|10:40:49.567323|E|100|.9062|0|100
A|TELL|20240729|10:40:49.567324|E|100|.9062|0|100
A|TELL|20240729|10:41:58.468180|S|100|.9056|0|100
A|TELL|20240729|10:45:45.340494|S|10|.9011|0|10
A|TELL|20240729|10:45:45.341352|S|90|.9017|0|90
A|TELL|20240729|10:45:45.342017|S|10|.9017|0|10
A|TELL|20240729|10:46:15.627305|E|100|.9025|0|100
A|TELL|20240729|10:46:15.631607|E|100|.9022|0|100
A|TELL|20240729|10:49:44.426266|E|500|.901|0|500
A|TELL|20240729|10:50:08.741869|S|100|.9011|0|100
A|TELL|20240729|10:50:08.741870|S|100|.9011|0|100
A|TELL|20240729|10:50:08.742823|S|10|.9011|0|10
A|TELL|20240729|10:50:08.743348|S|68|.9011|0|68
A|TELL|20240729|10:50:17.793133|S|100|.9017|0|100
A|TELL|20240729|10:50:20.817484|S|100|.9016|0|100
A|TELL|20240729|10:50:25.972108|E|10|.9015|0|10
A|TELL|20240729|10:51:28.599964|S|10|.9013|0|10
A|TELL|20240729|10:58:17.558671|S|1000|.9011|0|1000
A|TELL|20240729|10:58:17.558802|S|100|.9011|0|100
A|TELL|20240729|10:58:17.558802|S|400|.9011|0|400
A|TELL|20240729|10:58:17.558958|S|200|.9011|0|200
A|TELL|20240729|10:59:24.265568|E|100|.901|0|100
A|TELL|20240729|10:59:24.265568|E|100|.901|0|100
A|TELL|20240729|10:59:24.277035|E|100|.9009|0|100
A|TELL|20240729|10:59:24.277035|E|100|.9009|0|100
A|TELL|20240729|10:59:24.279596|E|200|.9008|0|200
A|TELL|20240729|10:59:24.293879|E|7367|.9|0|7367
A|TELL|20240729|10:59:24.301430|E|1583|.9|0|1583
A|TELL|20240729|11:02:25.821776|S|2|.9001|0|2
A|TELL|20240729|11:02:25.825376|S|100|.9001|0|100
A|TELL|20240729|11:03:01.929527|S|100|.9025|0|100
A|TELL|20240729|11:03:31.813487|S|100|.9028|0|100
A|TELL|20240729|11:03:31.813487|S|100|.9028|0|100
A|TELL|20240729|11:03:38.342926|S|100|.9028|0|100
A|TELL|20240729|11:03:59.690133|S|100|.902|0|100
A|TELL|20240729|11:04:03.001290|S|995|.902|0|995
A|TELL|20240729|11:04:03.002207|S|2190|.902|0|2190
A|TELL|20240729|11:04:03.156712|S|500|.902|0|500
A|TELL|20240729|11:04:06.304130|S|115|.902|0|115
A|TELL|20240729|11:04:06.541681|S|100|.9032|0|100
A|TELL|20240729|11:04:12.003966|S|100|.9035|0|100
A|TELL|20240729|11:04:16.468529|S|100|.9038|0|100
A|TELL|20240729|11:04:43.257474|E|10|.9027|0|10
A|TELL|20240729|11:04:43.259575|E|100|.9016|0|100
A|TELL|20240729|11:07:03.808410|E|7704|.9|0|7704
A|TELL|20240729|11:07:03.808612|E|800|.9|0|800
A|TELL|20240729|11:07:03.809377|E|11093|.9|0|11093
A|TELL|20240729|11:07:28.171165|E|100|.9|0|100
A|TELL|20240729|11:07:28.171165|E|100|.9|0|100
A|TELL|20240729|11:07:28.171165|E|13107|.9|0|13107
A|TELL|20240729|11:08:05.640325|S|100|.9012|0|100
A|TELL|20240729|11:08:51.686786|E|100|.9024|0|100
A|TELL|20240729|11:08:51.686786|E|100|.9024|0|100
A|TELL|20240729|11:08:55.132308|E|100|.902|0|100
A|TELL|20240729|11:08:55.132308|E|100|.902|0|100
A|TELL|20240729|11:11:13.365916|S|100|.9047|0|100
A|TELL|20240729|11:11:18.743848|S|100|.905|0|100
A|TELL|20240729|11:12:09.798856|S|57|.9064|0|57
A|TELL|20240729|11:14:06.634373|S|100|.9093|0|100
A|TELL|20240729|11:14:06.634548|E|1200|.91|0|1200
A|TELL|20240729|11:15:24.866440|S|100|.9097|0|100
A|TELL|20240729|11:15:34.511465|S|38|.9097|0|38
A|TELL|20240729|11:15:57.356367|E|400|.9101|0|400
A|TELL|20240729|11:15:57.356369|E|100|.91|0|100
A|TELL|20240729|11:15:57.356369|E|400|.91|0|400
A|TELL|20240729|11:15:57.373915|E|18047|.91|0|18047
A|TELL|20240729|11:16:02.777402|E|100|.911|0|100
A|TELL|20240729|11:16:02.778498|E|100|.911|0|100
A|TELL|20240729|11:16:02.784236|E|100|.9109|0|100
A|TELL|20240729|11:16:03.469263|E|100|.9098|0|100
A|TELL|20240729|11:16:03.477490|E|100|.9096|0|100
A|TELL|20240729|11:16:04.706774|E|100|.9096|0|100
A|TELL|20240729|11:16:04.706774|E|100|.9096|0|100
A|TELL|20240729|11:16:04.706890|E|10|.9096|0|10
A|TELL|20240729|11:16:06.306248|E|200|.9085|0|200
A|TELL|20240729|11:16:08.834808|E|100|.9081|0|100
A|TELL|20240729|11:16:08.834809|E|100|.9081|0|100
A|TELL|20240729|11:18:15.320432|E|100|.9077|0|100
A|TELL|20240729|11:19:29.265210|E|100|.9074|0|100
A|TELL|20240729|11:20:39.101674|E|100|.9072|0|100
A|TELL|20240729|11:20:39.106335|E|200|.9058|0|200
A|TELL|20240729|11:22:15.613657|E|100|.9054|0|100
A|TELL|20240729|11:22:26.299937|S|2|.9054|0|2
A|TELL|20240729|11:23:57.666023|S|300|.9061|0|300
A|TELL|20240729|11:23:57.670251|S|100|.9061|0|100
A|TELL|20240729|11:24:08.785369|E|100|.906|0|100
A|TELL|20240729|11:24:08.785369|E|100|.906|0|100
A|TELL|20240729|11:24:09.330222|E|100|.9058|0|100
A|TELL|20240729|11:24:09.331011|E|100|.9058|0|100
A|TELL|20240729|11:24:09.331715|E|100|.9058|0|100
A|TELL|20240729|11:24:09.332144|E|100|.9058|0|100
A|TELL|20240729|11:24:11.118738|E|200|.9053|0|200
A|TELL|20240729|11:27:32.976623|S|100|.9052|0|100
A|TELL|20240729|11:27:32.977144|S|200|.9052|0|200
A|TELL|20240729|11:27:35.040556|S|100|.9052|0|100
A|TELL|20240729|11:27:37.443450|S|4007|.9053|0|4007
A|TELL|20240729|11:27:37.444175|S|193|.9053|0|193
A|TELL|20240729|11:27:37.444175|S|7|.9053|0|7
A|TELL|20240729|11:27:37.444175|S|1000|.9053|0|1000
A|TELL|20240729|11:27:37.887066|S|100|.9063|0|100
A|TELL|20240729|11:27:38.301200|S|100|.9063|0|100
A|TELL|20240729|11:27:39.409563|S|100|.9065|0|100
A|TELL|20240729|11:27:41.414408|S|100|.9065|0|100
A|TELL|20240729|11:27:41.432319|S|57|.908|0|57
A|TELL|20240729|11:27:41.439062|S|400|.9091|0|400
A|TELL|20240729|11:27:41.440037|S|100|.909|0|100
A|TELL|20240729|11:27:41.890216|S|100|.9092|0|100
A|TELL|20240729|11:27:50.232354|S|100|.9093|0|100
A|TELL|20240729|11:27:57.389189|S|100|.9086|0|100
A|TELL|20240729|11:28:02.399890|S|100|.9086|0|100
A|TELL|20240729|11:28:05.604874|E|200|.908|0|200
A|TELL|20240729|11:28:05.604874|E|100|.908|0|100
A|TELL|20240729|11:28:05.604874|E|100|.908|0|100
A|TELL|20240729|11:28:05.604875|E|100|.908|0|100
A|TELL|20240729|11:28:08.781787|E|200|.9079|0|200
A|TELL|20240729|11:29:35.368699|E|100|.9074|0|100
A|TELL|20240729|11:29:35.368699|E|100|.9074|0|100
A|TELL|20240729|11:29:49.689743|S|16|.9075|0|16
A|TELL|20240729|11:29:59.553704|S|100|.908|0|100
A|TELL|20240729|11:30:07.727962|S|100|.9077|0|100
A|TELL|20240729|11:30:07.728585|S|100|.9077|0|100
A|TELL|20240729|11:30:12.922617|S|100|.9077|0|100
A|TELL|20240729|11:31:14.549110|S|100|.908|0|100
A|TELL|20240729|11:31:56.896934|S|100|.9085|0|100
A|TELL|20240729|11:32:14.522488|S|100|.9087|0|100
A|TELL|20240729|11:32:19.306779|S|100|.9087|0|100
A|TELL|20240729|11:32:19.306779|S|100|.9087|0|100
A|TELL|20240729|11:32:21.202645|E|400|.907|0|400
A|TELL|20240729|11:33:42.302793|E|1600|.904|0|1600
A|TELL|20240729|11:33:42.871832|E|400|.904|0|400
A|TELL|20240729|11:33:42.871941|E|41|.904|0|41
A|TELL|20240729|11:33:42.880474|S|90|.9035|0|90
A|TELL|20240729|11:33:42.883701|S|100|.9037|0|100
A|TELL|20240729|11:34:28.894940|S|300|.9033|0|300
A|TELL|20240729|11:34:28.898616|S|300|.9037|0|300
A|TELL|20240729|11:34:28.899838|S|100|.9036|0|100
A|TELL|20240729|11:34:28.904604|S|100|.9037|0|100
A|TELL|20240729|11:37:36.797692|S|251|.9031|0|251
A|TELL|20240729|11:37:36.797692|S|100|.9031|0|100
A|TELL|20240729|11:37:36.798538|S|20|.9031|0|20
A|TELL|20240729|11:38:02.008994|S|8|.9031|0|8
A|TELL|20240729|11:38:06.295645|S|100|.9048|0|100
A|TELL|20240729|11:38:13.429808|S|100|.9047|0|100
A|TELL|20240729|11:38:26.578692|E|100|.9057|0|100
A|TELL|20240729|11:38:26.578692|E|100|.9057|0|100
A|TELL|20240729|11:38:28.279193|E|100|.9057|0|100
A|TELL|20240729|11:39:59.536908|S|100|.9057|0|100
A|TELL|20240729|11:40:14.600812|S|100|.9057|0|100
A|TELL|20240729|11:40:17.916173|S|100|.9057|0|100
A|TELL|20240729|11:40:17.918018|S|100|.9057|0|100
A|TELL|20240729|11:40:23.688684|S|100|.9057|0|100
A|TELL|20240729|11:40:25.095068|S|100|.9057|0|100
A|TELL|20240729|11:40:25.096211|S|100|.9057|0|100
A|TELL|20240729|11:40:25.096211|S|100|.9057|0|100
A|TELL|20240729|11:40:25.096795|S|100|.9057|0|100
A|TELL|20240729|11:40:25.096796|S|300|.9057|0|300
A|TELL|20240729|11:40:25.097370|S|100|.9057|0|100
A|TELL|20240729|11:40:25.097370|S|700|.9057|0|700
A|TELL|20240729|11:40:25.097930|S|100|.9057|0|100
A|TELL|20240729|11:40:25.097930|S|1500|.9057|0|1500
A|TELL|20240729|11:40:27.442478|S|100|.9057|0|100
A|TELL|20240729|11:40:27.443047|S|100|.9057|0|100
A|TELL|20240729|11:40:27.443047|S|100|.9057|0|100
A|TELL|20240729|11:40:27.443627|S|300|.9057|0|300
A|TELL|20240729|11:40:27.443627|S|100|.9057|0|100
A|TELL|20240729|11:40:27.444212|S|700|.9057|0|700
A|TELL|20240729|11:40:27.444212|S|100|.9057|0|100
A|TELL|20240729|11:40:27.444825|S|100|.9057|0|100
A|TELL|20240729|11:40:27.444825|S|1500|.9057|0|1500
A|TELL|20240729|11:40:27.445413|S|100|.9057|0|100
A|TELL|20240729|11:40:27.445413|S|3100|.9057|0|3100
A|TELL|20240729|11:40:27.450016|S|100|.9057|0|100
A|TELL|20240729|11:40:35.444111|S|100|.9067|0|100
A|TELL|20240729|11:40:35.444111|S|100|.9067|0|100
A|TELL|20240729|11:40:35.444111|S|100|.9067|0|100
A|TELL|20240729|11:40:35.444112|S|400|.9067|0|400
A|TELL|20240729|11:40:43.366502|E|100|.9064|0|100
A|TELL|20240729|11:40:43.895164|E|200|.9063|0|200
A|TELL|20240729|11:40:43.895164|E|100|.9063|0|100
A|TELL|20240729|11:40:43.907457|E|1|.9062|0|1
A|TELL|20240729|11:40:43.959219|E|100|.9051|0|100
A|TELL|20240729|11:40:43.959220|E|100|.9051|0|100
A|TELL|20240729|11:40:44.434365|E|100|.9048|0|100
A|TELL|20240729|11:40:44.434365|E|100|.9048|0|100
A|TELL|20240729|11:40:44.441431|E|6|.9045|0|6
A|TELL|20240729|11:40:45.509881|S|100|.9042|0|100
A|TELL|20240729|11:42:40.529928|S|2700|.9035|0|2700
A|TELL|20240729|11:43:05.141499|E|100|.905|0|100
A|TELL|20240729|11:43:05.143228|E|100|.9049|0|100
A|TELL|20240729|11:44:00.600206|S|100|.9049|0|100
A|TELL|20240729|11:44:00.801715|S|100|.9049|0|100
A|TELL|20240729|11:44:01.902732|S|100|.9049|0|100
A|TELL|20240729|11:44:01.903420|S|100|.9049|0|100
A|TELL|20240729|11:44:01.903421|S|183|.9049|0|183
A|TELL|20240729|11:44:24.155379|E|100|.905|0|100
A|TELL|20240729|11:44:55.696688|S|100|.9051|0|100
A|TELL|20240729|11:44:55.696689|S|2600|.9051|0|2600
A|TELL|20240729|11:44:55.697048|S|100|.9051|0|100
A|TELL|20240729|11:44:55.697384|S|100|.9051|0|100
A|TELL|20240729|11:44:55.697385|S|1100|.9051|0|1100
A|TELL|20240729|11:44:55.697758|S|100|.9051|0|100
A|TELL|20240729|11:44:55.700605|S|100|.9051|0|100
A|TELL|20240729|11:44:55.701068|S|100|.9051|0|100
A|TELL|20240729|11:44:55.701694|S|100|.9051|0|100
A|TELL|20240729|11:44:56.427692|S|100|.9051|0|100
A|TELL|20240729|11:44:58.157765|S|400|.9051|0|400
A|TELL|20240729|11:44:58.157765|S|100|.9051|0|100
A|TELL|20240729|11:44:58.383260|S|100|.9051|0|100
A|TELL|20240729|11:44:58.583319|S|100|.9051|0|100
A|TELL|20240729|11:44:58.585393|S|100|.9051|0|100
A|TELL|20240729|11:44:58.587505|S|100|.9051|0|100
A|TELL|20240729|11:44:58.589621|S|100|.9051|0|100
A|TELL|20240729|11:44:58.591733|S|100|.9051|0|100
A|TELL|20240729|11:44:58.593847|S|100|.9051|0|100
A|TELL|20240729|11:44:58.595964|S|100|.9051|0|100
A|TELL|20240729|11:44:58.598081|S|100|.9051|0|100
A|TELL|20240729|11:44:58.600194|S|100|.9051|0|100
A|TELL|20240729|11:44:58.602309|S|100|.9051|0|100
A|TELL|20240729|11:44:58.604426|S|100|.9051|0|100
A|TELL|20240729|11:44:58.606539|S|100|.9051|0|100
A|TELL|20240729|11:44:58.608657|S|100|.9051|0|100
A|TELL|20240729|11:44:58.610772|S|100|.9051|0|100
A|TELL|20240729|11:44:58.612888|S|100|.9051|0|100
A|TELL|20240729|11:44:58.613888|S|100|.9051|0|100
A|TELL|20240729|11:44:58.614999|S|100|.9051|0|100
A|TELL|20240729|11:44:58.617117|S|100|.9051|0|100
A|TELL|20240729|11:44:58.619230|S|100|.9051|0|100
A|TELL|20240729|11:44:58.621351|S|100|.9051|0|100
A|TELL|20240729|11:44:58.623468|S|100|.9051|0|100
A|TELL|20240729|11:44:58.625579|S|100|.9051|0|100
A|TELL|20240729|11:44:58.627694|S|100|.9051|0|100
A|TELL|20240729|11:44:58.629813|S|100|.9051|0|100
A|TELL|20240729|11:44:58.631923|S|100|.9051|0|100
A|TELL|20240729|11:44:58.634039|S|100|.9051|0|100
A|TELL|20240729|11:45:04.174921|S|100|.9051|0|100
A|TELL|20240729|11:45:06.917453|S|100|.9051|0|100
A|TELL|20240729|11:45:06.917454|S|200|.9051|0|200
A|TELL|20240729|11:45:08.951305|S|100|.9051|0|100
A|TELL|20240729|11:45:13.000400|S|100|.9051|0|100
A|TELL|20240729|11:45:13.000400|S|22|.9051|0|22
A|TELL|20240729|11:45:19.495507|S|100|.9051|0|100
A|TELL|20240729|11:45:19.495507|S|1000|.9051|0|1000
A|TELL|20240729|11:45:25.753815|S|100|.9051|0|100
A|TELL|20240729|11:45:33.279505|S|200|.9051|0|200
A|TELL|20240729|11:45:33.279505|S|100|.9051|0|100
A|TELL|20240729|11:45:33.281589|S|100|.9051|0|100
A|TELL|20240729|11:45:33.283699|S|100|.9051|0|100
A|TELL|20240729|11:45:33.285813|S|100|.9051|0|100
A|TELL|20240729|11:45:33.287926|S|100|.9051|0|100
A|TELL|20240729|11:45:33.291098|S|100|.9051|0|100
A|TELL|20240729|11:45:33.293210|S|100|.9051|0|100
A|TELL|20240729|11:45:33.295331|S|100|.9051|0|100
A|TELL|20240729|11:45:33.297442|S|100|.9051|0|100
A|TELL|20240729|11:45:33.299556|S|100|.9051|0|100
A|TELL|20240729|11:45:33.301670|S|100|.9051|0|100
A|TELL|20240729|11:45:33.303785|S|100|.9051|0|100
A|TELL|20240729|11:45:33.305900|S|100|.9051|0|100
A|TELL|20240729|11:45:33.309069|S|100|.9051|0|100
A|TELL|20240729|11:45:33.313300|S|100|.9051|0|100
A|TELL|20240729|11:45:33.315416|S|100|.9051|0|100
A|TELL|20240729|11:45:33.317533|S|100|.9051|0|100
A|TELL|20240729|11:46:08.919979|S|95|.9051|0|95
A|TELL|20240729|11:47:58.936553|E|10|.905|0|10
A|TELL|20240729|11:47:58.938865|S|9|.9048|0|9
A|TELL|20240729|11:47:58.938865|S|6|.9047|0|6
A|TELL|20240729|11:47:58.938865|S|2|.9046|0|2
A|TELL|20240729|11:47:58.939354|S|1|.9046|0|1
A|TELL|20240729|11:47:58.943203|E|100|.9045|0|100
A|TELL|20240729|11:50:50.726275|E|100|.9038|0|100
A|TELL|20240729|11:51:07.230560|S|500|.9032|0|500
A|TELL|20240729|11:51:07.230560|S|8982|.9032|0|8982
A|TELL|20240729|11:51:44.802292|S|490|.9032|0|490
A|TELL|20240729|11:51:44.805953|S|88|.9034|0|88
A|TELL|20240729|11:51:44.805968|S|312|.9034|0|312
A|TELL|20240729|11:51:44.806598|S|98|.9034|0|98
A|TELL|20240729|11:51:44.814830|S|200|.9034|0|200
A|TELL|20240729|11:51:44.820136|S|100|.9034|0|100
A|TELL|20240729|11:52:25.357398|E|100|.9054|0|100
A|TELL|20240729|11:52:25.357398|E|100|.9054|0|100
A|TELL|20240729|11:53:06.114944|E|100|.9054|0|100
A|TELL|20240729|11:53:06.114944|E|100|.9054|0|100
A|TELL|20240729|11:53:31.723087|E|100|.9052|0|100
A|TELL|20240729|11:59:03.326554|E|91|.9052|0|91
A|TELL|20240729|11:59:03.326554|E|100|.9052|0|100
A|TELL|20240729|11:59:03.338621|E|300|.9051|0|300
A|TELL|20240729|11:59:03.358951|E|54|.9045|0|54
A|TELL|20240729|12:01:21.851367|S|100|.9035|0|100
A|TELL|20240729|12:01:21.851368|S|100|.9035|0|100
A|TELL|20240729|12:04:50.989322|S|54|.9036|0|54
A|TELL|20240729|12:05:23.323519|E|100|.9036|0|100
A|TELL|20240729|12:05:23.327990|E|10|.9036|0|10
A|TELL|20240729|12:05:24.784160|E|18|.9031|0|18
A|TELL|20240729|12:17:58.850476|E|10|.903|0|10
A|TELL|20240729|12:17:58.850476|E|100|.903|0|100
A|TELL|20240729|12:17:58.854135|E|100|.9029|0|100
A|TELL|20240729|12:17:59.480490|E|100|.9027|0|100
A|TELL|20240729|12:24:44.409520|E|100|.9021|0|100
A|TELL|20240729|12:26:00.250604|E|100|.9021|0|100
A|TELL|20240729|12:28:27.608933|E|100|.9021|0|100
A|TELL|20240729|12:29:10.250892|S|10|.9021|0|10
A|TELL|20240729|12:29:10.256911|E|300|.902|0|300
A|TELL|20240729|12:29:10.264900|E|300|.9015|0|300
A|TELL|20240729|12:29:10.265662|S|3210|.9012|0|3210
A|TELL|20240729|12:29:10.265662|S|1990|.9012|0|1990
A|TELL|20240729|12:30:02.597186|E|100|.9011|0|100
A|TELL|20240729|12:43:04.100322|S|9900|.9001|0|9900
A|TELL|20240729|12:43:04.100322|S|18990|.9001|0|18990
A|TELL|20240729|12:43:04.100324|S|100|.9001|0|100
A|TELL|20240729|12:43:04.800773|S|5|.9001|0|5
A|TELL|20240729|12:43:04.800774|S|100|.9001|0|100
A|TELL|20240729|12:43:04.802410|S|100|.9001|0|100
A|TELL|20240729|12:43:04.803839|S|100|.9001|0|100
A|TELL|20240729|12:43:04.804764|S|100|.9001|0|100
A|TELL|20240729|12:43:04.805397|S|100|.9001|0|100
A|TELL|20240729|12:43:04.806023|S|100|.9001|0|100
A|TELL|20240729|12:43:04.885888|S|100|.9001|0|100
A|TELL|20240729|12:43:04.975417|S|100|.9001|0|100
A|TELL|20240729|12:43:05.055792|S|100|.9001|0|100
A|TELL|20240729|12:43:05.068271|S|100|.9001|0|100
A|TELL|20240729|12:43:05.068423|S|100|.9001|0|100
A|TELL|20240729|12:43:05.068423|S|100|.9001|0|100
A|TELL|20240729|12:43:05.069071|S|100|.9001|0|100
A|TELL|20240729|12:43:05.070245|S|74|.9001|0|74
A|TELL|20240729|12:43:05.070245|S|100|.9001|0|100
A|TELL|20240729|12:43:05.072578|S|100|.9001|0|100
A|TELL|20240729|12:43:05.072608|S|88|.9001|0|88
A|TELL|20240729|12:43:05.073090|S|54|.9001|0|54
A|TELL|20240729|12:43:05.073090|S|12|.9001|0|12
A|TELL|20240729|12:43:05.073935|S|46|.9001|0|46
A|TELL|20240729|12:43:05.073936|S|100|.9001|0|100
A|TELL|20240729|12:43:05.073952|S|54|.9001|0|54
A|TELL|20240729|12:43:05.074455|S|32|.9001|0|32
A|TELL|20240729|12:43:05.074455|S|46|.9001|0|46
A|TELL|20240729|12:43:05.075882|S|100|.9001|0|100
A|TELL|20240729|12:43:05.075882|S|68|.9001|0|68
A|TELL|20240729|12:43:05.075897|S|32|.9001|0|32
A|TELL|20240729|12:43:05.075897|S|100|.9001|0|100
A|TELL|20240729|12:43:05.077237|S|100|.9001|0|100
A|TELL|20240729|12:43:05.079130|S|100|.9001|0|100
A|TELL|20240729|12:43:05.079144|S|100|.9001|0|100
A|TELL|20240729|12:43:05.080415|S|100|.9001|0|100
A|TELL|20240729|12:43:05.080426|S|100|.9001|0|100
A|TELL|20240729|12:43:05.082830|S|100|.9001|0|100
A|TELL|20240729|12:43:05.084112|S|100|.9001|0|100
A|TELL|20240729|12:43:05.084126|S|100|.9001|0|100
A|TELL|20240729|12:43:05.086541|S|100|.9001|0|100
A|TELL|20240729|12:43:05.087806|S|100|.9001|0|100
A|TELL|20240729|12:43:05.087820|S|100|.9001|0|100
A|TELL|20240729|12:43:05.090232|S|100|.9001|0|100
A|TELL|20240729|12:43:05.090248|S|100|.9001|0|100
A|TELL|20240729|12:43:05.093321|S|100|.9001|0|100
A|TELL|20240729|12:43:05.093333|S|100|.9001|0|100
A|TELL|20240729|12:43:05.096397|S|100|.9001|0|100
A|TELL|20240729|12:43:05.096411|S|100|.9001|0|100
A|TELL|20240729|12:43:05.099469|S|100|.9001|0|100
A|TELL|20240729|12:43:05.102116|S|100|.9001|0|100
A|TELL|20240729|12:43:05.102128|S|100|.9001|0|100
A|TELL|20240729|12:43:05.103599|S|100|.9001|0|100
A|TELL|20240729|12:43:05.103625|S|3700|.9001|0|3700
A|TELL|20240729|12:43:05.103625|S|100|.9001|0|100
A|TELL|20240729|12:43:05.104430|S|100|.9001|0|100
A|TELL|20240729|12:43:05.104430|S|1268|.9001|0|1268
A|TELL|20240729|12:43:05.104431|S|632|.9001|0|632
A|TELL|20240729|12:43:05.105091|S|100|.9001|0|100
A|TELL|20240729|12:43:05.105091|S|200|.9001|0|200
A|TELL|20240729|12:43:05.106856|S|100|.9001|0|100
A|TELL|20240729|12:43:05.106875|S|1100|.9001|0|1100
A|TELL|20240729|12:43:05.106875|S|100|.9001|0|100
A|TELL|20240729|12:43:05.107610|S|700|.9001|0|700
A|TELL|20240729|12:43:05.107610|S|100|.9001|0|100
A|TELL|20240729|12:43:05.107818|S|100|.9001|0|100
A|TELL|20240729|12:43:05.107818|S|100|.9001|0|100
A|TELL|20240729|12:43:05.108931|S|100|.9001|0|100
A|TELL|20240729|12:43:05.108967|S|67|.9001|0|67
A|TELL|20240729|12:43:05.108967|S|100|.9001|0|100
A|TELL|20240729|12:43:05.109919|S|100|.9001|0|100
A|TELL|20240729|12:43:05.109919|S|100|.9001|0|100
A|TELL|20240729|12:43:05.110825|S|100|.9001|0|100
A|TELL|20240729|12:43:05.110842|S|2000|.9001|0|2000
A|TELL|20240729|12:43:05.110842|S|100|.9001|0|100
A|TELL|20240729|12:43:05.111602|S|100|.9001|0|100
A|TELL|20240729|12:43:05.111603|S|1400|.9001|0|1400
A|TELL|20240729|12:43:05.112031|S|100|.9001|0|100
A|TELL|20240729|12:43:05.112031|S|100|.9001|0|100
A|TELL|20240729|12:43:05.112249|S|100|.9001|0|100
A|TELL|20240729|12:43:05.112249|S|300|.9001|0|300
A|TELL|20240729|12:43:05.113448|S|100|.9001|0|100
A|TELL|20240729|12:43:05.113464|S|100|.9001|0|100
A|TELL|20240729|12:43:05.114147|S|100|.9001|0|100
A|TELL|20240729|12:43:05.114147|S|100|.9001|0|100
A|TELL|20240729|12:43:05.115821|S|100|.9001|0|100
A|TELL|20240729|12:43:05.115837|S|100|.9001|0|100
A|TELL|20240729|12:43:05.116259|S|100|.9001|0|100
A|TELL|20240729|12:43:05.116260|S|100|.9001|0|100
A|TELL|20240729|12:43:05.118374|S|100|.9001|0|100
A|TELL|20240729|12:43:05.118374|S|100|.9001|0|100
A|TELL|20240729|12:43:05.118515|S|100|.9001|0|100
A|TELL|20240729|12:43:05.118537|S|100|.9001|0|100
A|TELL|20240729|12:43:05.120489|S|100|.9001|0|100
A|TELL|20240729|12:43:05.120490|S|100|.9001|0|100
A|TELL|20240729|12:43:05.120883|S|100|.9001|0|100
A|TELL|20240729|12:43:05.120898|S|100|.9001|0|100
A|TELL|20240729|12:43:05.122088|S|100|.9001|0|100
A|TELL|20240729|12:43:05.122104|S|100|.9001|0|100
A|TELL|20240729|12:43:05.122600|S|100|.9001|0|100
A|TELL|20240729|12:43:05.122600|S|100|.9001|0|100
A|TELL|20240729|12:43:05.123852|S|100|.9001|0|100
A|TELL|20240729|12:43:05.123869|S|100|.9001|0|100
A|TELL|20240729|12:43:05.124377|S|2168|.9001|0|2168
A|TELL|20240729|12:43:05.124377|S|100|.9001|0|100
A|TELL|20240729|12:43:05.124718|S|100|.9001|0|100
A|TELL|20240729|12:43:05.124718|S|100|.9001|0|100
A|TELL|20240729|12:43:05.125051|S|100|.9001|0|100
A|TELL|20240729|12:43:05.125065|S|100|.9001|0|100
A|TELL|20240729|12:43:05.126831|S|100|.9001|0|100
A|TELL|20240729|12:43:05.126831|S|100|.9001|0|100
A|TELL|20240729|12:43:05.127467|S|100|.9001|0|100
A|TELL|20240729|12:43:05.127480|S|100|.9001|0|100
A|TELL|20240729|12:43:05.128644|S|100|.9001|0|100
A|TELL|20240729|12:43:05.128660|S|100|.9001|0|100
A|TELL|20240729|12:43:05.128944|S|100|.9001|0|100
A|TELL|20240729|12:43:05.128944|S|100|.9001|0|100
A|TELL|20240729|12:43:05.130990|S|100|.9001|0|100
A|TELL|20240729|12:43:05.131006|S|100|.9001|0|100
A|TELL|20240729|12:43:05.131060|S|100|.9001|0|100
A|TELL|20240729|12:43:05.131060|S|100|.9001|0|100
A|TELL|20240729|12:43:05.132402|S|100|.9001|0|100
A|TELL|20240729|12:43:05.132417|S|100|.9001|0|100
A|TELL|20240729|12:43:05.133177|S|100|.9001|0|100
A|TELL|20240729|12:43:05.133177|S|100|.9001|0|100
A|TELL|20240729|12:43:05.134717|S|100|.9001|0|100
A|TELL|20240729|12:43:05.134733|S|100|.9001|0|100
A|TELL|20240729|12:43:05.135291|S|100|.9001|0|100
A|TELL|20240729|12:43:05.135291|S|100|.9001|0|100
A|TELL|20240729|12:43:05.135999|S|100|.9001|0|100
A|TELL|20240729|12:43:05.136013|S|100|.9001|0|100
A|TELL|20240729|12:43:05.137405|S|100|.9001|0|100
A|TELL|20240729|12:43:05.137405|S|100|.9001|0|100
A|TELL|20240729|12:43:05.138414|S|100|.9001|0|100
A|TELL|20240729|12:43:05.138425|S|100|.9001|0|100
A|TELL|20240729|12:43:05.139518|S|100|.9001|0|100
A|TELL|20240729|12:43:05.139518|S|100|.9001|0|100
A|TELL|20240729|12:43:05.139675|S|100|.9001|0|100
A|TELL|20240729|12:43:05.139692|S|100|.9001|0|100
A|TELL|20240729|12:43:05.141633|S|100|.9001|0|100
A|TELL|20240729|12:43:05.141633|S|100|.9001|0|100
A|TELL|20240729|12:43:05.142031|S|100|.9001|0|100
A|TELL|20240729|12:43:05.142048|S|100|.9001|0|100
A|TELL|20240729|12:43:05.143326|S|100|.9001|0|100
A|TELL|20240729|12:43:05.143345|S|100|.9001|0|100
A|TELL|20240729|12:43:05.143750|S|100|.9001|0|100
A|TELL|20240729|12:43:05.143750|S|100|.9001|0|100
A|TELL|20240729|12:43:05.145675|S|100|.9001|0|100
A|TELL|20240729|12:43:05.145692|S|100|.9001|0|100
A|TELL|20240729|12:43:05.145861|S|100|.9001|0|100
A|TELL|20240729|12:43:05.145862|S|100|.9001|0|100
A|TELL|20240729|12:43:05.146929|S|100|.9001|0|100
A|TELL|20240729|12:43:05.146942|S|100|.9001|0|100
A|TELL|20240729|12:43:05.147974|S|100|.9001|0|100
A|TELL|20240729|12:43:05.147974|S|100|.9001|0|100
A|TELL|20240729|12:43:05.149262|S|100|.9001|0|100
A|TELL|20240729|12:43:05.149279|S|100|.9001|0|100
A|TELL|20240729|12:43:05.150091|S|100|.9001|0|100
A|TELL|20240729|12:43:05.150091|S|100|.9001|0|100
A|TELL|20240729|12:43:05.150509|S|100|.9001|0|100
A|TELL|20240729|12:43:05.150522|S|100|.9001|0|100
A|TELL|20240729|12:43:05.152203|S|100|.9001|0|100
A|TELL|20240729|12:43:05.152203|S|100|.9001|0|100
A|TELL|20240729|12:43:05.152849|S|100|.9001|0|100
A|TELL|20240729|12:43:05.152878|S|100|.9001|0|100
A|TELL|20240729|12:43:05.154096|S|100|.9001|0|100
A|TELL|20240729|12:43:05.154109|S|100|.9001|0|100
A|TELL|20240729|12:43:05.154319|S|100|.9001|0|100
A|TELL|20240729|12:43:05.154319|S|100|.9001|0|100
A|TELL|20240729|12:43:05.156435|S|100|.9001|0|100
A|TELL|20240729|12:43:05.156436|S|100|.9001|0|100
A|TELL|20240729|12:43:05.156447|S|100|.9001|0|100
A|TELL|20240729|12:43:05.156459|S|100|.9001|0|100
A|TELL|20240729|12:43:05.157711|S|100|.9001|0|100
A|TELL|20240729|12:43:05.157727|S|100|.9001|0|100
A|TELL|20240729|12:43:05.158547|S|100|.9001|0|100
A|TELL|20240729|12:43:05.158547|S|100|.9001|0|100
A|TELL|20240729|12:43:05.160073|S|100|.9001|0|100
A|TELL|20240729|12:43:05.160085|S|100|.9001|0|100
A|TELL|20240729|12:43:05.160661|S|100|.9001|0|100
A|TELL|20240729|12:43:05.160662|S|100|.9001|0|100
A|TELL|20240729|12:43:05.161299|S|100|.9001|0|100
A|TELL|20240729|12:43:05.161315|S|100|.9001|0|100
A|TELL|20240729|12:43:05.162778|S|100|.9001|0|100
A|TELL|20240729|12:43:05.162778|S|100|.9001|0|100
A|TELL|20240729|12:43:05.163762|S|100|.9001|0|100
A|TELL|20240729|12:43:05.164891|S|100|.9001|0|100
A|TELL|20240729|12:43:05.164891|S|100|.9001|0|100
A|TELL|20240729|12:43:05.165291|S|100|.9001|0|100
A|TELL|20240729|12:43:05.167004|S|100|.9001|0|100
A|TELL|20240729|12:43:05.167004|S|100|.9001|0|100
A|TELL|20240729|12:43:05.167706|S|100|.9001|0|100
A|TELL|20240729|12:43:05.169119|S|100|.9001|0|100
A|TELL|20240729|12:43:05.169119|S|100|.9001|0|100
A|TELL|20240729|12:43:05.170073|S|100|.9001|0|100
A|TELL|20240729|12:43:05.171234|S|100|.9001|0|100
A|TELL|20240729|12:43:05.171234|S|100|.9001|0|100
A|TELL|20240729|12:43:05.173128|S|100|.9001|0|100
A|TELL|20240729|12:43:05.173347|S|100|.9001|0|100
A|TELL|20240729|12:43:05.173347|S|100|.9001|0|100
A|TELL|20240729|12:43:05.175460|S|100|.9001|0|100
A|TELL|20240729|12:43:05.175460|S|100|.9001|0|100
A|TELL|20240729|12:43:05.176017|S|100|.9001|0|100
A|TELL|20240729|12:43:05.177577|S|100|.9001|0|100
A|TELL|20240729|12:43:05.177578|S|100|.9001|0|100
A|TELL|20240729|12:43:05.178827|S|100|.9001|0|100
A|TELL|20240729|12:43:05.179693|S|100|.9001|0|100
A|TELL|20240729|12:43:05.179693|S|100|.9001|0|100
A|TELL|20240729|12:43:05.180114|S|100|.9001|0|100
A|TELL|20240729|12:43:05.180131|S|100|.9001|0|100
A|TELL|20240729|12:43:05.180131|S|19000|.9001|0|19000
A|TELL|20240729|12:43:05.180857|S|100|.9001|0|100
A|TELL|20240729|12:43:05.180857|S|30398|.9001|0|30398
A|TELL|20240729|12:43:05.181506|S|100|.9001|0|100
A|TELL|20240729|12:43:05.181806|S|100|.9001|0|100
A|TELL|20240729|12:43:05.181806|S|100|.9001|0|100
A|TELL|20240729|12:43:05.183920|S|100|.9001|0|100
A|TELL|20240729|12:43:05.183920|S|100|.9001|0|100
A|TELL|20240729|12:43:05.184176|S|100|.9001|0|100
A|TELL|20240729|12:43:05.186036|S|100|.9001|0|100
A|TELL|20240729|12:43:05.186036|S|100|.9001|0|100
A|TELL|20240729|12:43:05.186819|S|100|.9001|0|100
A|TELL|20240729|12:43:05.188152|S|100|.9001|0|100
A|TELL|20240729|12:43:05.188152|S|100|.9001|0|100
A|TELL|20240729|12:43:05.189599|S|100|.9001|0|100
A|TELL|20240729|12:43:05.190266|S|100|.9001|0|100
A|TELL|20240729|12:43:05.190266|S|100|.9001|0|100
A|TELL|20240729|12:43:05.192278|S|100|.9001|0|100
A|TELL|20240729|12:43:05.192377|S|100|.9001|0|100
A|TELL|20240729|12:43:05.192377|S|100|.9001|0|100
A|TELL|20240729|12:43:05.194493|S|100|.9001|0|100
A|TELL|20240729|12:43:05.194493|S|100|.9001|0|100
A|TELL|20240729|12:43:05.194921|S|100|.9001|0|100
A|TELL|20240729|12:43:05.197589|S|100|.9001|0|100
A|TELL|20240729|12:43:05.200192|S|100|.9001|0|100
A|TELL|20240729|12:43:05.202802|S|100|.9001|0|100
A|TELL|20240729|12:43:05.205393|S|100|.9001|0|100
A|TELL|20240729|12:43:05.208291|S|100|.9001|0|100
A|TELL|20240729|12:43:05.210935|S|100|.9001|0|100
A|TELL|20240729|12:43:05.213660|S|100|.9001|0|100
A|TELL|20240729|12:43:05.216322|S|100|.9001|0|100
A|TELL|20240729|12:43:05.219040|S|100|.9001|0|100
A|TELL|20240729|12:43:05.221976|S|100|.9001|0|100
A|TELL|20240729|12:43:05.224693|S|100|.9001|0|100
A|TELL|20240729|12:43:05.227346|S|100|.9001|0|100
A|TELL|20240729|12:43:05.230015|S|100|.9001|0|100
A|TELL|20240729|12:43:05.232617|S|100|.9001|0|100
A|TELL|20240729|12:43:05.235232|S|100|.9001|0|100
A|TELL|20240729|12:43:05.237886|S|100|.9001|0|100
A|TELL|20240729|12:43:05.240560|S|100|.9001|0|100
A|TELL|20240729|12:43:05.243152|S|100|.9001|0|100
A|TELL|20240729|12:43:05.245755|S|100|.9001|0|100
A|TELL|20240729|12:43:05.248360|S|100|.9001|0|100
A|TELL|20240729|12:43:05.251014|S|100|.9001|0|100
A|TELL|20240729|12:43:05.253679|S|100|.9001|0|100
A|TELL|20240729|12:43:05.256343|S|100|.9001|0|100
A|TELL|20240729|12:43:05.258968|S|100|.9001|0|100
A|TELL|20240729|12:43:05.261628|S|100|.9001|0|100
A|TELL|20240729|12:43:05.264285|S|100|.9001|0|100
A|TELL|20240729|12:43:05.266942|S|100|.9001|0|100
A|TELL|20240729|12:43:05.269722|S|100|.9001|0|100
A|TELL|20240729|12:43:05.272325|S|100|.9001|0|100
A|TELL|20240729|12:43:05.275033|S|100|.9001|0|100
A|TELL|20240729|12:43:05.277632|S|100|.9001|0|100
A|TELL|20240729|12:43:05.280242|S|100|.9001|0|100
A|TELL|20240729|12:43:05.282896|S|100|.9001|0|100
A|TELL|20240729|12:43:05.285500|S|100|.9001|0|100
A|TELL|20240729|12:43:05.288103|S|100|.9001|0|100
A|TELL|20240729|12:43:05.290710|S|100|.9001|0|100
A|TELL|20240729|12:43:05.563882|S|100|.9001|0|100
A|TELL|20240729|12:43:05.563908|S|100|.9001|0|100
A|TELL|20240729|12:43:05.563909|S|2200|.9001|0|2200
A|TELL|20240729|12:43:05.564749|S|2400|.9001|0|2400
A|TELL|20240729|12:43:05.564749|S|100|.9001|0|100
A|TELL|20240729|12:43:05.565349|S|100|.9001|0|100
A|TELL|20240729|12:43:05.565350|S|100|.9001|0|100
A|TELL|20240729|12:43:05.857366|S|100|.9001|0|100
A|TELL|20240729|12:43:05.860115|S|100|.9001|0|100
A|TELL|20240729|12:43:05.862848|S|100|.9001|0|100
A|TELL|20240729|12:43:05.865647|S|100|.9001|0|100
A|TELL|20240729|12:43:05.868319|S|100|.9001|0|100
A|TELL|20240729|12:43:05.870970|S|100|.9001|0|100
A|TELL|20240729|12:43:05.873638|S|100|.9001|0|100
A|TELL|20240729|12:43:05.876306|S|100|.9001|0|100
A|TELL|20240729|12:43:05.878976|S|100|.9001|0|100
A|TELL|20240729|12:43:05.881709|S|100|.9001|0|100
A|TELL|20240729|12:43:05.884363|S|100|.9001|0|100
A|TELL|20240729|12:43:05.887080|S|100|.9001|0|100
A|TELL|20240729|12:43:05.889691|S|100|.9001|0|100
A|TELL|20240729|12:43:05.892367|S|100|.9001|0|100
A|TELL|20240729|12:43:05.895150|S|100|.9001|0|100
A|TELL|20240729|12:43:05.897803|S|100|.9001|0|100
A|TELL|20240729|12:43:05.900479|S|100|.9001|0|100
A|TELL|20240729|12:43:05.900972|S|100|.9001|0|100
A|TELL|20240729|12:43:05.901628|S|100|.9001|0|100
A|TELL|20240729|12:43:05.902247|S|100|.9001|0|100
A|TELL|20240729|12:43:05.902862|S|100|.9001|0|100
A|TELL|20240729|12:43:05.903139|S|100|.9001|0|100
A|TELL|20240729|12:43:05.903477|S|100|.9001|0|100
A|TELL|20240729|12:43:05.904092|S|100|.9001|0|100
A|TELL|20240729|12:43:05.904708|S|100|.9001|0|100
A|TELL|20240729|12:43:05.905323|S|100|.9001|0|100
A|TELL|20240729|12:43:05.905816|S|100|.9001|0|100
A|TELL|20240729|12:43:05.905937|S|100|.9001|0|100
A|TELL|20240729|12:43:05.908529|S|100|.9001|0|100
A|TELL|20240729|12:43:05.909010|S|100|.9001|0|100
A|TELL|20240729|12:43:05.909626|S|100|.9001|0|100
A|TELL|20240729|12:43:05.911202|S|100|.9001|0|100
A|TELL|20240729|12:43:05.913883|S|100|.9001|0|100
A|TELL|20240729|12:43:05.916731|S|100|.9001|0|100
A|TELL|20240729|12:43:05.919567|S|100|.9001|0|100
A|TELL|20240729|12:43:05.919658|S|100|.9001|0|100
A|TELL|20240729|12:43:05.920659|S|100|.9001|0|100
A|TELL|20240729|12:43:05.920659|S|100|.9001|0|100
A|TELL|20240729|12:43:05.921214|S|100|.9001|0|100
A|TELL|20240729|12:43:05.921214|S|300|.9001|0|300
A|TELL|20240729|12:43:05.921783|S|100|.9001|0|100
A|TELL|20240729|12:43:05.921783|S|700|.9001|0|700
A|TELL|20240729|12:43:05.922315|S|100|.9001|0|100
A|TELL|20240729|12:43:05.922354|S|100|.9001|0|100
A|TELL|20240729|12:43:05.922354|S|1500|.9001|0|1500
A|TELL|20240729|12:43:05.922914|S|3100|.9001|0|3100
A|TELL|20240729|12:43:05.922914|S|100|.9001|0|100
A|TELL|20240729|12:43:05.925047|S|100|.9001|0|100
A|TELL|20240729|12:43:05.927836|S|100|.9001|0|100
A|TELL|20240729|12:43:05.930457|S|100|.9001|0|100
A|TELL|20240729|12:43:05.933239|S|100|.9001|0|100
A|TELL|20240729|12:43:05.935959|S|100|.9001|0|100
A|TELL|20240729|12:43:05.938659|S|100|.9001|0|100
A|TELL|20240729|12:43:05.941361|S|100|.9001|0|100
A|TELL|20240729|12:43:05.944060|S|100|.9001|0|100
A|TELL|20240729|12:43:05.946835|S|100|.9001|0|100
A|TELL|20240729|12:43:05.949627|S|100|.9001|0|100
A|TELL|20240729|12:43:05.952574|S|100|.9001|0|100
A|TELL|20240729|12:43:05.955277|S|100|.9001|0|100
A|TELL|20240729|12:43:05.958026|S|100|.9001|0|100
A|TELL|20240729|12:43:05.960832|S|100|.9001|0|100
A|TELL|20240729|12:43:05.963527|S|100|.9001|0|100
A|TELL|20240729|12:43:05.966321|S|100|.9001|0|100
A|TELL|20240729|12:43:05.969063|S|100|.9001|0|100
A|TELL|20240729|12:43:05.971808|S|100|.9001|0|100
A|TELL|20240729|12:43:05.974501|S|100|.9001|0|100
A|TELL|20240729|12:43:05.977204|S|100|.9001|0|100
A|TELL|20240729|12:43:05.979908|S|100|.9001|0|100
A|TELL|20240729|12:43:05.982691|S|100|.9001|0|100
A|TELL|20240729|12:43:05.985417|S|100|.9001|0|100
A|TELL|20240729|12:43:05.988130|S|100|.9001|0|100
A|TELL|20240729|12:43:05.990820|S|100|.9001|0|100
A|TELL|20240729|12:43:05.993735|S|100|.9001|0|100
A|TELL|20240729|12:43:05.997558|S|100|.9001|0|100
A|TELL|20240729|12:43:06.098460|S|100|.9001|0|100
A|TELL|20240729|12:43:06.098993|S|200|.9001|0|200
A|TELL|20240729|12:43:06.098993|S|100|.9001|0|100
A|TELL|20240729|12:43:06.099886|S|100|.9001|0|100
A|TELL|20240729|12:43:06.099887|S|600|.9001|0|600
A|TELL|20240729|12:43:06.100553|S|100|.9001|0|100
A|TELL|20240729|12:43:06.100553|S|1400|.9001|0|1400
A|TELL|20240729|12:43:06.101555|S|100|.9001|0|100
A|TELL|20240729|12:43:06.101555|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.102057|S|100|.9001|0|100
A|TELL|20240729|12:43:06.102057|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.102575|S|100|.9001|0|100
A|TELL|20240729|12:43:06.102575|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.103201|S|100|.9001|0|100
A|TELL|20240729|12:43:06.103201|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.103840|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.103840|S|100|.9001|0|100
A|TELL|20240729|12:43:06.104662|S|100|.9001|0|100
A|TELL|20240729|12:43:06.104662|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.105497|S|100|.9001|0|100
A|TELL|20240729|12:43:06.105497|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.106288|S|2000|.9001|0|2000
A|TELL|20240729|12:43:06.106288|S|100|.9001|0|100
A|TELL|20240729|12:43:06.106771|S|100|.9001|0|100
A|TELL|20240729|12:43:06.106771|S|473|.9001|0|473
A|TELL|20240729|12:43:06.225115|S|100|.9001|0|100
A|TELL|20240729|12:43:06.225130|S|100|.9001|0|100
A|TELL|20240729|12:43:06.225130|S|7000|.9001|0|7000
A|TELL|20240729|12:43:06.225804|S|100|.9001|0|100
A|TELL|20240729|12:43:06.225804|S|8400|.9001|0|8400
A|TELL|20240729|12:43:06.231256|S|100|.9001|0|100
A|TELL|20240729|12:43:06.231268|S|100|.9001|0|100
A|TELL|20240729|12:43:06.232278|S|100|.9001|0|100
A|TELL|20240729|12:43:06.232294|S|100|.9001|0|100
A|TELL|20240729|12:43:06.233132|S|100|.9001|0|100
A|TELL|20240729|12:43:06.233149|S|100|.9001|0|100
A|TELL|20240729|12:43:06.233876|S|100|.9001|0|100
A|TELL|20240729|12:43:06.233898|S|100|.9001|0|100
A|TELL|20240729|12:43:06.234611|S|100|.9001|0|100
A|TELL|20240729|12:43:06.234629|S|100|.9001|0|100
A|TELL|20240729|12:43:06.235356|S|100|.9001|0|100
A|TELL|20240729|12:43:06.235375|S|100|.9001|0|100
A|TELL|20240729|12:43:06.236089|S|100|.9001|0|100
A|TELL|20240729|12:43:06.236107|S|100|.9001|0|100
A|TELL|20240729|12:43:06.236844|S|100|.9001|0|100
A|TELL|20240729|12:43:06.236861|S|100|.9001|0|100
A|TELL|20240729|12:43:06.237579|S|100|.9001|0|100
A|TELL|20240729|12:43:06.237596|S|100|.9001|0|100
A|TELL|20240729|12:43:06.238307|S|100|.9001|0|100
A|TELL|20240729|12:43:06.238328|S|100|.9001|0|100
A|TELL|20240729|12:43:06.239039|S|100|.9001|0|100
A|TELL|20240729|12:43:06.239060|S|100|.9001|0|100
A|TELL|20240729|12:43:06.239776|S|100|.9001|0|100
A|TELL|20240729|12:43:06.239793|S|100|.9001|0|100
A|TELL|20240729|12:43:06.240518|S|100|.9001|0|100
A|TELL|20240729|12:43:06.240536|S|100|.9001|0|100
A|TELL|20240729|12:43:06.241249|S|100|.9001|0|100
A|TELL|20240729|12:43:06.241269|S|100|.9001|0|100
A|TELL|20240729|12:43:06.241993|S|100|.9001|0|100
A|TELL|20240729|12:43:06.242014|S|100|.9001|0|100
A|TELL|20240729|12:43:06.242733|S|100|.9001|0|100
A|TELL|20240729|12:43:06.242754|S|100|.9001|0|100
A|TELL|20240729|12:43:06.243474|S|100|.9001|0|100
A|TELL|20240729|12:43:06.243497|S|100|.9001|0|100
A|TELL|20240729|12:43:06.244207|S|100|.9001|0|100
A|TELL|20240729|12:43:06.244223|S|100|.9001|0|100
A|TELL|20240729|12:43:06.244933|S|100|.9001|0|100
A|TELL|20240729|12:43:06.244954|S|100|.9001|0|100
A|TELL|20240729|12:43:06.245666|S|100|.9001|0|100
A|TELL|20240729|12:43:06.245688|S|100|.9001|0|100
A|TELL|20240729|12:43:06.246392|S|100|.9001|0|100
A|TELL|20240729|12:43:06.246416|S|100|.9001|0|100
A|TELL|20240729|12:43:06.247131|S|100|.9001|0|100
A|TELL|20240729|12:43:06.247152|S|100|.9001|0|100
A|TELL|20240729|12:43:06.247867|S|100|.9001|0|100
A|TELL|20240729|12:43:06.247892|S|100|.9001|0|100
A|TELL|20240729|12:43:06.248591|S|100|.9001|0|100
A|TELL|20240729|12:43:06.248609|S|100|.9001|0|100
A|TELL|20240729|12:43:06.249319|S|100|.9001|0|100
A|TELL|20240729|12:43:06.249337|S|100|.9001|0|100
A|TELL|20240729|12:43:06.250091|S|100|.9001|0|100
A|TELL|20240729|12:43:06.250113|S|100|.9001|0|100
A|TELL|20240729|12:43:06.250826|S|100|.9001|0|100
A|TELL|20240729|12:43:06.250844|S|100|.9001|0|100
A|TELL|20240729|12:43:06.251563|S|100|.9001|0|100
A|TELL|20240729|12:43:06.251584|S|100|.9001|0|100
A|TELL|20240729|12:43:06.252297|S|100|.9001|0|100
A|TELL|20240729|12:43:06.252316|S|100|.9001|0|100
A|TELL|20240729|12:43:06.253026|S|100|.9001|0|100
A|TELL|20240729|12:43:06.253047|S|100|.9001|0|100
A|TELL|20240729|12:43:06.253754|S|100|.9001|0|100
A|TELL|20240729|12:43:06.253771|S|62|.9001|0|62
A|TELL|20240729|12:43:06.966899|S|100|.9004|0|100
A|TELL|20240729|12:43:07.143510|S|300|.9011|0|300
A|TELL|20240729|12:44:35.157243|S|6|.9007|0|6
A|TELL|20240729|12:44:40.457288|E|14207|.9|0|14207
A|TELL|20240729|12:44:40.457289|E|100|.9|0|100
A|TELL|20240729|12:44:40.457289|E|100|.9|0|100
A|TELL|20240729|12:44:40.457290|E|13789|.9|0|13789
A|TELL|20240729|12:44:40.457290|E|1500|.9|0|1500
A|TELL|20240729|12:44:40.457290|E|100|.9|0|100
A|TELL|20240729|12:44:40.457291|E|100|.9|0|100
A|TELL|20240729|12:44:40.460868|E|100|.9|0|100
A|TELL|20240729|12:44:40.460868|E|100|.9|0|100
A|TELL|20240729|12:44:40.460868|E|25000|.9|0|25000
A|TELL|20240729|12:46:06.004470|S|100|.9001|0|100
A|TELL|20240729|12:46:06.004470|S|200|.9001|0|200
A|TELL|20240729|12:46:06.005211|S|100|.9003|0|100
A|TELL|20240729|12:46:06.005211|S|100|.9004|0|100
A|TELL|20240729|12:46:06.006677|S|68|.9002|0|68
A|TELL|20240729|12:47:49.212169|S|1400|.9009|0|1400
A|TELL|20240729|12:48:25.357190|S|100|.9029|0|100
A|TELL|20240729|12:48:25.357190|S|100|.9029|0|100
A|TELL|20240729|12:48:30.910774|S|100|.9029|0|100
A|TELL|20240729|12:48:30.910774|S|100|.9029|0|100
A|TELL|20240729|12:48:36.770217|S|100|.9029|0|100
A|TELL|20240729|12:48:36.770217|S|100|.9029|0|100
A|TELL|20240729|12:48:45.972964|S|100|.9029|0|100
A|TELL|20240729|12:49:13.807017|S|100|.9048|0|100
A|TELL|20240729|12:49:13.807661|S|500|.9048|0|500
A|TELL|20240729|12:49:13.807661|S|100|.9048|0|100
A|TELL|20240729|12:49:20.042303|S|100|.9048|0|100
A|TELL|20240729|12:50:02.513565|E|100|.9045|0|100
A|TELL|20240729|12:50:32.794452|S|100|.9046|0|100
A|TELL|20240729|12:50:36.755567|S|100|.9046|0|100
A|TELL|20240729|12:50:43.754914|S|100|.9046|0|100
A|TELL|20240729|12:50:48.314306|S|100|.9046|0|100
A|TELL|20240729|12:50:58.127505|S|100|.9046|0|100
A|TELL|20240729|12:51:08.317729|S|100|.9046|0|100
A|TELL|20240729|12:51:17.809645|S|100|.9046|0|100
A|TELL|20240729|12:51:17.809645|S|100|.9046|0|100
A|TELL|20240729|12:51:17.809646|S|200|.9046|0|200
A|TELL|20240729|12:51:18.339930|S|100|.9046|0|100
A|TELL|20240729|12:51:18.419869|S|14|.9046|0|14
A|TELL|20240729|12:51:18.419870|S|100|.9046|0|100
A|TELL|20240729|12:51:18.419886|S|1286|.9046|0|1286
A|TELL|20240729|12:51:18.419886|S|100|.9046|0|100
A|TELL|20240729|12:51:18.420725|S|988|.9046|0|988
A|TELL|20240729|12:51:18.420725|S|100|.9046|0|100
A|TELL|20240729|12:51:19.224843|S|100|.9046|0|100
A|TELL|20240729|12:51:19.224858|S|100|.9046|0|100
A|TELL|20240729|12:51:19.224858|S|1900|.9046|0|1900
A|TELL|20240729|12:51:19.225602|S|100|.9046|0|100
A|TELL|20240729|12:51:19.225602|S|4500|.9046|0|4500
A|TELL|20240729|12:51:19.228503|S|100|.9046|0|100
A|TELL|20240729|12:51:19.228514|S|100|.9046|0|100
A|TELL|20240729|12:51:19.229121|S|100|.9046|0|100
A|TELL|20240729|12:51:19.361064|S|100|.9046|0|100
A|TELL|20240729|12:51:19.361078|S|100|.9046|0|100
A|TELL|20240729|12:51:19.361078|S|1400|.9046|0|1400
A|TELL|20240729|12:51:19.361839|S|3200|.9046|0|3200
A|TELL|20240729|12:51:19.361839|S|100|.9046|0|100
A|TELL|20240729|12:51:19.468698|S|100|.9046|0|100
A|TELL|20240729|12:51:19.469700|S|100|.9046|0|100
A|TELL|20240729|12:51:19.469700|S|100|.9046|0|100
A|TELL|20240729|12:51:19.470268|S|300|.9046|0|300
A|TELL|20240729|12:51:19.470268|S|100|.9046|0|100
A|TELL|20240729|12:51:19.471366|S|100|.9046|0|100
A|TELL|20240729|12:51:19.471367|S|700|.9046|0|700
A|TELL|20240729|12:51:19.471916|S|1500|.9046|0|1500
A|TELL|20240729|12:51:19.471916|S|100|.9046|0|100
A|TELL|20240729|12:51:19.472465|S|100|.9046|0|100
A|TELL|20240729|12:51:19.472465|S|3100|.9046|0|3100
A|TELL|20240729|12:51:21.227907|S|100|.9046|0|100
A|TELL|20240729|12:51:21.227923|S|100|.9046|0|100
A|TELL|20240729|12:51:21.227923|S|3625|.9046|0|3625
A|TELL|20240729|12:51:31.042642|S|200|.9049|0|200
A|TELL|20240729|12:51:32.763800|S|462|.9049|0|462
A|TELL|20240729|12:51:33.343759|E|100|.905|0|100
A|TELL|20240729|12:51:42.044263|S|100|.9059|0|100
A|TELL|20240729|12:52:14.061524|S|8300|.906|0|8300
A|TELL|20240729|12:53:15.284007|S|100|.9087|0|100
A|TELL|20240729|12:53:15.534407|S|100|.9088|0|100
A|TELL|20240729|12:53:15.534407|S|700|.9088|0|700
A|TELL|20240729|12:53:17.814924|S|100|.9088|0|100
A|TELL|20240729|12:53:17.818575|S|100|.9088|0|100
A|TELL|20240729|12:53:17.821284|S|100|.9088|0|100
A|TELL|20240729|12:53:17.824037|S|100|.9088|0|100
A|TELL|20240729|12:53:17.826749|S|100|.9088|0|100
A|TELL|20240729|12:53:17.829421|S|100|.9088|0|100
A|TELL|20240729|12:53:17.832139|S|100|.9088|0|100
A|TELL|20240729|12:53:17.834848|S|100|.9088|0|100
A|TELL|20240729|12:53:17.837503|S|100|.9088|0|100
A|TELL|20240729|12:53:17.840280|S|100|.9088|0|100
A|TELL|20240729|12:53:17.842921|S|100|.9088|0|100
A|TELL|20240729|12:53:17.845590|S|100|.9088|0|100
A|TELL|20240729|12:53:17.848250|S|100|.9088|0|100
A|TELL|20240729|12:53:17.850842|S|100|.9088|0|100
A|TELL|20240729|12:53:17.853435|S|100|.9088|0|100
A|TELL|20240729|12:53:17.856076|S|100|.9088|0|100
A|TELL|20240729|12:53:17.858796|S|100|.9088|0|100
A|TELL|20240729|12:53:17.861453|S|100|.9088|0|100
A|TELL|20240729|12:53:17.864065|S|100|.9088|0|100
A|TELL|20240729|12:53:17.866708|S|100|.9088|0|100
A|TELL|20240729|12:53:17.869327|S|100|.9088|0|100
A|TELL|20240729|12:53:17.871978|S|100|.9088|0|100
A|TELL|20240729|12:53:17.874704|S|100|.9088|0|100
A|TELL|20240729|12:53:17.877401|S|100|.9088|0|100
A|TELL|20240729|12:53:17.880055|S|100|.9088|0|100
A|TELL|20240729|12:53:17.882645|S|100|.9088|0|100
A|TELL|20240729|12:53:17.885404|S|100|.9088|0|100
A|TELL|20240729|12:53:17.888072|S|100|.9088|0|100
A|TELL|20240729|12:53:17.890721|S|100|.9088|0|100
A|TELL|20240729|12:53:17.893379|S|100|.9088|0|100
A|TELL|20240729|12:53:17.896084|S|100|.9088|0|100
A|TELL|20240729|12:53:17.898679|S|100|.9088|0|100
A|TELL|20240729|12:53:17.901273|S|100|.9088|0|100
A|TELL|20240729|12:53:17.903929|S|100|.9088|0|100
A|TELL|20240729|12:53:17.906573|S|100|.9088|0|100
A|TELL|20240729|12:53:17.909200|S|100|.9088|0|100
A|TELL|20240729|12:53:17.911915|S|100|.9088|0|100
A|TELL|20240729|12:53:17.914572|S|100|.9088|0|100
A|TELL|20240729|12:53:17.917173|S|100|.9088|0|100
A|TELL|20240729|12:53:17.919784|S|100|.9088|0|100
A|TELL|20240729|12:53:17.922391|S|100|.9088|0|100
A|TELL|20240729|12:53:17.925048|S|100|.9088|0|100
A|TELL|20240729|12:53:43.435034|S|100|.9094|0|100
A|TELL|20240729|12:54:52.485144|E|900|.91|0|900
A|TELL|20240729|12:55:09.403399|E|11|.9128|0|11
A|TELL|20240729|12:55:09.406914|E|100|.9122|0|100
A|TELL|20240729|12:55:09.418454|E|100|.9106|0|100
A|TELL|20240729|12:55:09.418454|E|100|.9106|0|100
A|TELL|20240729|12:57:40.264208|S|100|.9093|0|100
A|TELL|20240729|12:57:51.652469|S|100|.9093|0|100
A|TELL|20240729|12:57:51.652469|S|100|.9093|0|100
A|TELL|20240729|12:57:51.652470|S|200|.9093|0|200
A|TELL|20240729|12:57:51.655295|S|36|.9093|0|36
A|TELL|20240729|12:57:51.655295|S|100|.9093|0|100
A|TELL|20240729|12:57:51.877240|S|100|.9093|0|100
A|TELL|20240729|12:57:52.000021|S|100|.9093|0|100
A|TELL|20240729|12:57:52.000022|S|36|.9093|0|36
A|TELL|20240729|12:57:52.225875|S|100|.9093|0|100
A|TELL|20240729|12:57:53.377066|S|100|.9093|0|100
A|TELL|20240729|12:57:53.377066|S|36|.9093|0|36
A|TELL|20240729|12:57:53.377089|S|1164|.9093|0|1164
A|TELL|20240729|12:57:53.377089|S|100|.9093|0|100
A|TELL|20240729|12:57:53.378173|S|100|.9093|0|100
A|TELL|20240729|12:57:53.378173|S|400|.9093|0|400
A|TELL|20240729|12:57:53.378858|S|100|.9093|0|100
A|TELL|20240729|12:57:53.379592|S|100|.9093|0|100
A|TELL|20240729|12:57:53.382596|S|100|.9093|0|100
A|TELL|20240729|12:57:53.382610|S|4264|.9093|0|4264
A|TELL|20240729|12:57:53.382610|S|100|.9093|0|100
A|TELL|20240729|13:00:15.981330|E|90|.9105|0|90
A|TELL|20240729|13:00:15.981330|E|10|.9107|0|10
A|TELL|20240729|13:00:15.981388|E|10|.9105|0|10
A|TELL|20240729|13:02:27.510618|S|200|.9047|0|200
A|TELL|20240729|13:02:27.510618|S|200|.9047|0|200
A|TELL|20240729|13:02:27.521912|S|39|.9048|0|39
A|TELL|20240729|13:02:32.395477|S|100|.9068|0|100
A|TELL|20240729|13:04:32.597068|E|100|.905|0|100
A|TELL|20240729|13:06:57.803133|S|94|.9043|0|94
A|TELL|20240729|13:06:57.818357|S|100|.9051|0|100
A|TELL|20240729|13:08:53.036073|E|5|.9058|0|5
A|TELL|20240729|13:12:11.133052|S|21|.9045|0|21
A|TELL|20240729|13:14:18.504716|S|100|.905|0|100
A|TELL|20240729|13:14:22.440444|S|400|.905|0|400
A|TELL|20240729|13:14:44.993609|S|99|.905|0|99
A|TELL|20240729|13:14:44.993609|S|4400|.905|0|4400
A|TELL|20240729|13:14:44.994595|S|100|.9052|0|100
A|TELL|20240729|13:14:48.189544|S|57|.9067|0|57
A|TELL|20240729|13:15:17.669554|S|100|.9084|0|100
A|TELL|20240729|13:15:17.669554|S|100|.9084|0|100
A|TELL|20240729|13:15:17.669554|S|100|.9084|0|100
A|TELL|20240729|13:15:17.680449|S|43|.9084|0|43
A|TELL|20240729|13:15:22.603212|E|100|.9092|0|100
A|TELL|20240729|13:15:22.603212|E|100|.9092|0|100
A|TELL|20240729|13:15:23.370189|E|100|.9084|0|100
A|TELL|20240729|13:15:23.370189|E|100|.9084|0|100
A|TELL|20240729|13:15:23.370190|E|100|.9084|0|100
A|TELL|20240729|13:15:23.607056|E|100|.9084|0|100
A|TELL|20240729|13:15:23.622225|E|100|.9084|0|100
A|TELL|20240729|13:15:24.240700|E|100|.9084|0|100
A|TELL|20240729|13:15:24.242276|E|200|.9083|0|200
A|TELL|20240729|13:15:25.174425|E|100|.908|0|100
A|TELL|20240729|13:15:25.174425|E|100|.908|0|100
A|TELL|20240729|13:15:25.619835|E|300|.9075|0|300
A|TELL|20240729|13:16:08.228239|S|46000|.9052|0|46000
A|TELL|20240729|13:16:08.228239|S|100|.9052|0|100
A|TELL|20240729|13:16:08.373470|E|1|.91|0|1
A|TELL|20240729|13:20:44.895122|E|100|.9091|0|100
A|TELL|20240729|13:20:47.560407|E|10|.9091|0|10
A|TELL|20240729|13:22:43.330848|S|100|.9062|0|100
A|TELL|20240729|13:22:43.330848|S|100|.9062|0|100
A|TELL|20240729|13:22:43.330850|S|100|.9062|0|100
A|TELL|20240729|13:22:43.330850|S|100|.9062|0|100
A|TELL|20240729|13:22:43.330851|S|100|.9062|0|100
A|TELL|20240729|13:22:43.331659|S|100|.9062|0|100
A|TELL|20240729|13:22:43.331661|S|300|.9062|0|300
A|TELL|20240729|13:22:43.331776|S|100|.9062|0|100
A|TELL|20240729|13:22:43.331776|S|300|.9062|0|300
A|TELL|20240729|13:22:43.332469|S|100|.9062|0|100
A|TELL|20240729|13:22:43.333122|S|100|.9062|0|100
A|TELL|20240729|13:22:43.333439|S|100|.9062|0|100
A|TELL|20240729|13:22:43.334094|S|100|.9062|0|100
A|TELL|20240729|13:22:43.334713|S|100|.9062|0|100
A|TELL|20240729|13:22:43.335376|S|100|.9062|0|100
A|TELL|20240729|13:22:43.346110|S|100|.9062|0|100
A|TELL|20240729|13:22:43.349617|S|46|.9062|0|46
A|TELL|20240729|13:22:43.349617|S|54|.9062|0|54
A|TELL|20240729|13:22:43.352981|S|54|.9062|0|54
A|TELL|20240729|13:22:43.352981|S|46|.9062|0|46
A|TELL|20240729|13:22:43.356397|S|46|.9062|0|46
A|TELL|20240729|13:22:43.356397|S|54|.9062|0|54
A|TELL|20240729|13:22:43.359710|S|54|.9062|0|54
A|TELL|20240729|13:22:43.359711|S|46|.9062|0|46
A|TELL|20240729|13:22:43.363037|S|46|.9062|0|46
A|TELL|20240729|13:22:43.363037|S|54|.9062|0|54
A|TELL|20240729|13:22:43.366371|S|54|.9062|0|54
A|TELL|20240729|13:22:43.366372|S|46|.9062|0|46
A|TELL|20240729|13:22:43.366875|S|54|.9062|0|54
A|TELL|20240729|13:22:43.366875|S|55|.9062|0|55
A|TELL|20240729|13:22:43.369752|S|55|.9062|0|55
A|TELL|20240729|13:22:43.369752|S|45|.9062|0|45
A|TELL|20240729|13:22:43.373072|S|55|.9062|0|55
A|TELL|20240729|13:22:43.373072|S|45|.9062|0|45
A|TELL|20240729|13:22:43.376405|S|45|.9062|0|45
A|TELL|20240729|13:22:43.376405|S|55|.9062|0|55
A|TELL|20240729|13:22:43.379895|S|55|.9062|0|55
A|TELL|20240729|13:22:43.379895|S|45|.9062|0|45
A|TELL|20240729|13:22:43.383244|S|45|.9062|0|45
A|TELL|20240729|13:22:43.383244|S|55|.9062|0|55
A|TELL|20240729|13:22:43.386625|S|45|.9062|0|45
A|TELL|20240729|13:22:43.386625|S|55|.9062|0|55
A|TELL|20240729|13:22:43.389965|S|55|.9062|0|55
A|TELL|20240729|13:22:43.389965|S|45|.9062|0|45
A|TELL|20240729|13:22:43.393246|S|45|.9062|0|45
A|TELL|20240729|13:22:43.393246|S|55|.9062|0|55
A|TELL|20240729|13:22:43.396521|S|45|.9062|0|45
A|TELL|20240729|13:22:43.396521|S|55|.9062|0|55
A|TELL|20240729|13:22:43.399846|S|45|.9062|0|45
A|TELL|20240729|13:22:43.399846|S|55|.9062|0|55
A|TELL|20240729|13:22:43.403216|S|45|.9062|0|45
A|TELL|20240729|13:22:43.403216|S|55|.9062|0|55
A|TELL|20240729|13:22:43.406487|S|55|.9062|0|55
A|TELL|20240729|13:22:43.406487|S|45|.9062|0|45
A|TELL|20240729|13:22:43.438012|S|45|.9062|0|45
A|TELL|20240729|13:23:38.427015|S|100|.9076|0|100
A|TELL|20240729|13:23:56.060894|S|100|.9076|0|100
A|TELL|20240729|13:23:56.060894|S|100|.9076|0|100
A|TELL|20240729|13:23:56.060895|S|100|.9076|0|100
A|TELL|20240729|13:23:59.549421|S|12|.9076|0|12
A|TELL|20240729|13:24:00.083883|S|100|.9079|0|100
A|TELL|20240729|13:24:00.229668|S|100|.908|0|100
A|TELL|20240729|13:24:05.149698|S|100|.908|0|100
A|TELL|20240729|13:24:05.149698|S|100|.908|0|100
A|TELL|20240729|13:25:43.887659|S|100|.9082|0|100
A|TELL|20240729|13:25:43.887659|S|100|.9082|0|100
A|TELL|20240729|13:25:43.887660|S|100|.9082|0|100
A|TELL|20240729|13:25:51.711564|S|100|.9082|0|100
A|TELL|20240729|13:25:51.711564|S|35|.9082|0|35
A|TELL|20240729|13:25:51.719037|S|65|.9082|0|65
A|TELL|20240729|13:25:51.723175|S|35|.9082|0|35
A|TELL|20240729|13:25:51.723175|S|65|.9082|0|65
A|TELL|20240729|13:25:51.726456|S|65|.9082|0|65
A|TELL|20240729|13:25:51.726456|S|35|.9082|0|35
A|TELL|20240729|13:25:51.729714|S|35|.9082|0|35
A|TELL|20240729|13:25:51.729714|S|65|.9082|0|65
A|TELL|20240729|13:25:51.733070|S|65|.9082|0|65
A|TELL|20240729|13:25:51.733070|S|35|.9082|0|35
A|TELL|20240729|13:25:51.736457|S|35|.9082|0|35
A|TELL|20240729|13:25:51.736457|S|65|.9082|0|65
A|TELL|20240729|13:25:51.739732|S|35|.9082|0|35
A|TELL|20240729|13:25:51.739732|S|65|.9082|0|65
A|TELL|20240729|13:25:51.743075|S|65|.9082|0|65
A|TELL|20240729|13:25:51.743075|S|35|.9082|0|35
A|TELL|20240729|13:25:51.746352|S|35|.9082|0|35
A|TELL|20240729|13:25:51.746352|S|65|.9082|0|65
A|TELL|20240729|13:25:51.749634|S|35|.9082|0|35
A|TELL|20240729|13:25:51.749634|S|65|.9082|0|65
A|TELL|20240729|13:25:51.752864|S|65|.9082|0|65
A|TELL|20240729|13:25:51.752864|S|35|.9082|0|35
A|TELL|20240729|13:25:51.756160|S|35|.9082|0|35
A|TELL|20240729|13:25:51.756160|S|65|.9082|0|65
A|TELL|20240729|13:25:51.759539|S|35|.9082|0|35
A|TELL|20240729|13:25:51.759539|S|65|.9082|0|65
A|TELL|20240729|13:25:51.762814|S|65|.9082|0|65
A|TELL|20240729|13:25:51.762814|S|35|.9082|0|35
A|TELL|20240729|13:25:51.766268|S|65|.9082|0|65
A|TELL|20240729|13:25:51.766268|S|35|.9082|0|35
A|TELL|20240729|13:25:51.769616|S|65|.9082|0|65
A|TELL|20240729|13:25:51.769616|S|35|.9082|0|35
A|TELL|20240729|13:25:51.772940|S|35|.9082|0|35
A|TELL|20240729|13:25:51.772940|S|65|.9082|0|65
A|TELL|20240729|13:25:51.776216|S|65|.9082|0|65
A|TELL|20240729|13:25:51.776216|S|35|.9082|0|35
A|TELL|20240729|13:25:51.779482|S|65|.9082|0|65
A|TELL|20240729|13:25:51.779482|S|35|.9082|0|35
A|TELL|20240729|13:25:51.782903|S|35|.9082|0|35
A|TELL|20240729|13:25:51.782903|S|65|.9082|0|65
A|TELL|20240729|13:25:51.786124|S|35|.9082|0|35
A|TELL|20240729|13:25:51.786124|S|65|.9082|0|65
A|TELL|20240729|13:25:51.789411|S|65|.9082|0|65
A|TELL|20240729|13:25:51.789411|S|35|.9082|0|35
A|TELL|20240729|13:25:51.792675|S|35|.9082|0|35
A|TELL|20240729|13:25:51.792675|S|65|.9082|0|65
A|TELL|20240729|13:25:51.795946|S|65|.9082|0|65
A|TELL|20240729|13:25:51.795946|S|35|.9082|0|35
A|TELL|20240729|13:25:51.799269|S|65|.9082|0|65
A|TELL|20240729|13:25:51.799269|S|35|.9082|0|35
A|TELL|20240729|13:25:51.802556|S|65|.9082|0|65
A|TELL|20240729|13:25:51.802556|S|35|.9082|0|35
A|TELL|20240729|13:25:51.805908|S|65|.9082|0|65
A|TELL|20240729|13:25:51.805908|S|35|.9082|0|35
A|TELL|20240729|13:25:51.809160|S|65|.9082|0|65
A|TELL|20240729|13:25:51.809160|S|35|.9082|0|35
A|TELL|20240729|13:25:51.812466|S|35|.9082|0|35
A|TELL|20240729|13:25:51.812467|S|65|.9082|0|65
A|TELL|20240729|13:25:51.815768|S|35|.9082|0|35
A|TELL|20240729|13:25:51.815768|S|65|.9082|0|65
A|TELL|20240729|13:25:51.819034|S|65|.9082|0|65
A|TELL|20240729|13:25:51.819034|S|35|.9082|0|35
A|TELL|20240729|13:25:51.822248|S|35|.9082|0|35
A|TELL|20240729|13:25:51.822248|S|65|.9082|0|65
A|TELL|20240729|13:25:51.825733|S|35|.9082|0|35
A|TELL|20240729|13:25:51.825733|S|65|.9082|0|65
A|TELL|20240729|13:25:51.829067|S|35|.9082|0|35
A|TELL|20240729|13:25:51.829067|S|65|.9082|0|65
A|TELL|20240729|13:25:51.832509|S|65|.9082|0|65
A|TELL|20240729|13:25:51.832509|S|35|.9082|0|35
A|TELL|20240729|13:25:51.835851|S|65|.9082|0|65
A|TELL|20240729|13:25:51.835851|S|35|.9082|0|35
A|TELL|20240729|13:25:51.839173|S|35|.9082|0|35
A|TELL|20240729|13:25:51.839173|S|65|.9082|0|65
A|TELL|20240729|13:25:51.842450|S|65|.9082|0|65
A|TELL|20240729|13:25:51.842450|S|35|.9082|0|35
A|TELL|20240729|13:25:51.845725|S|35|.9082|0|35
A|TELL|20240729|13:25:51.845726|S|65|.9082|0|65
A|TELL|20240729|13:25:51.849008|S|35|.9082|0|35
A|TELL|20240729|13:25:51.849008|S|65|.9082|0|65
A|TELL|20240729|13:25:51.852233|S|35|.9082|0|35
A|TELL|20240729|13:25:51.852233|S|65|.9082|0|65
A|TELL|20240729|13:25:51.855621|S|35|.9082|0|35
A|TELL|20240729|13:25:51.855622|S|65|.9082|0|65
A|TELL|20240729|13:25:51.858943|S|35|.9082|0|35
A|TELL|20240729|13:25:51.858943|S|65|.9082|0|65
A|TELL|20240729|13:25:51.862394|S|35|.9082|0|35
A|TELL|20240729|13:25:51.862394|S|65|.9082|0|65
A|TELL|20240729|13:25:51.865613|S|35|.9082|0|35
A|TELL|20240729|13:25:51.865613|S|65|.9082|0|65
A|TELL|20240729|13:25:51.868951|S|65|.9082|0|65
A|TELL|20240729|13:25:51.868951|S|35|.9082|0|35
A|TELL|20240729|13:25:51.872230|S|35|.9082|0|35
A|TELL|20240729|13:25:51.872231|S|65|.9082|0|65
A|TELL|20240729|13:25:51.875506|S|65|.9082|0|65
A|TELL|20240729|13:25:51.875506|S|35|.9082|0|35
A|TELL|20240729|13:25:51.878886|S|65|.9082|0|65
A|TELL|20240729|13:25:51.878886|S|35|.9082|0|35
A|TELL|20240729|13:25:51.882167|S|35|.9082|0|35
A|TELL|20240729|13:25:51.882167|S|65|.9082|0|65
A|TELL|20240729|13:25:51.885431|S|65|.9082|0|65
A|TELL|20240729|13:25:51.885431|S|35|.9082|0|35
A|TELL|20240729|13:25:51.888705|S|35|.9082|0|35
A|TELL|20240729|13:25:51.888705|S|65|.9082|0|65
A|TELL|20240729|13:25:51.891979|S|65|.9082|0|65
A|TELL|20240729|13:25:51.891979|S|35|.9082|0|35
A|TELL|20240729|13:25:51.895257|S|65|.9082|0|65
A|TELL|20240729|13:25:51.895257|S|35|.9082|0|35
A|TELL|20240729|13:25:51.898632|S|65|.9082|0|65
A|TELL|20240729|13:25:51.898632|S|35|.9082|0|35
A|TELL|20240729|13:25:51.901851|S|65|.9082|0|65
A|TELL|20240729|13:25:51.901851|S|35|.9082|0|35
A|TELL|20240729|13:25:51.905138|S|65|.9082|0|65
A|TELL|20240729|13:25:51.905138|S|35|.9082|0|35
A|TELL|20240729|13:25:51.908420|S|35|.9082|0|35
A|TELL|20240729|13:25:51.908421|S|65|.9082|0|65
A|TELL|20240729|13:25:51.911635|S|35|.9082|0|35
A|TELL|20240729|13:25:51.911635|S|65|.9082|0|65
A|TELL|20240729|13:25:51.915108|S|35|.9082|0|35
A|TELL|20240729|13:25:51.915108|S|65|.9082|0|65
A|TELL|20240729|13:25:51.918501|S|65|.9082|0|65
A|TELL|20240729|13:25:51.918501|S|35|.9082|0|35
A|TELL|20240729|13:25:51.921944|S|35|.9082|0|35
A|TELL|20240729|13:25:51.921945|S|65|.9082|0|65
A|TELL|20240729|13:25:51.925449|S|65|.9082|0|65
A|TELL|20240729|13:25:51.925449|S|35|.9082|0|35
A|TELL|20240729|13:25:51.928724|S|65|.9082|0|65
A|TELL|20240729|13:25:51.928724|S|35|.9082|0|35
A|TELL|20240729|13:25:51.931998|S|35|.9082|0|35
A|TELL|20240729|13:25:51.931999|S|65|.9082|0|65
A|TELL|20240729|13:25:51.935247|S|65|.9082|0|65
A|TELL|20240729|13:25:51.935247|S|35|.9082|0|35
A|TELL|20240729|13:25:51.938463|S|65|.9082|0|65
A|TELL|20240729|13:25:51.938463|S|35|.9082|0|35
A|TELL|20240729|13:25:51.941739|S|35|.9082|0|35
A|TELL|20240729|13:25:51.941739|S|65|.9082|0|65
A|TELL|20240729|13:25:51.945013|S|35|.9082|0|35
A|TELL|20240729|13:25:51.945014|S|65|.9082|0|65
A|TELL|20240729|13:25:51.948300|S|35|.9082|0|35
A|TELL|20240729|13:25:51.948300|S|65|.9082|0|65
A|TELL|20240729|13:25:51.951571|S|65|.9082|0|65
A|TELL|20240729|13:25:51.951571|S|35|.9082|0|35
A|TELL|20240729|13:25:51.955021|S|35|.9082|0|35
A|TELL|20240729|13:25:51.955021|S|65|.9082|0|65
A|TELL|20240729|13:25:51.958285|S|35|.9082|0|35
A|TELL|20240729|13:25:51.958286|S|65|.9082|0|65
A|TELL|20240729|13:25:51.961562|S|35|.9082|0|35
A|TELL|20240729|13:25:51.961562|S|65|.9082|0|65
A|TELL|20240729|13:25:51.964824|S|35|.9082|0|35
A|TELL|20240729|13:25:51.964825|S|65|.9082|0|65
A|TELL|20240729|13:25:51.968332|S|65|.9082|0|65
A|TELL|20240729|13:25:51.968332|S|35|.9082|0|35
A|TELL|20240729|13:25:51.971595|S|35|.9082|0|35
A|TELL|20240729|13:25:51.971595|S|65|.9082|0|65
A|TELL|20240729|13:25:51.974821|S|35|.9082|0|35
A|TELL|20240729|13:25:51.974821|S|65|.9082|0|65
A|TELL|20240729|13:25:51.978083|S|65|.9082|0|65
A|TELL|20240729|13:25:51.978083|S|35|.9082|0|35
A|TELL|20240729|13:25:51.981364|S|65|.9082|0|65
A|TELL|20240729|13:25:51.981364|S|35|.9082|0|35
A|TELL|20240729|13:25:51.984605|S|35|.9082|0|35
A|TELL|20240729|13:25:51.984605|S|65|.9082|0|65
A|TELL|20240729|13:25:51.987995|S|35|.9082|0|35
A|TELL|20240729|13:25:51.987996|S|65|.9082|0|65
A|TELL|20240729|13:25:51.991227|S|65|.9082|0|65
A|TELL|20240729|13:25:51.991227|S|35|.9082|0|35
A|TELL|20240729|13:25:51.994545|S|35|.9082|0|35
A|TELL|20240729|13:25:51.994546|S|65|.9082|0|65
A|TELL|20240729|13:25:51.997816|S|35|.9082|0|35
A|TELL|20240729|13:25:51.997816|S|65|.9082|0|65
A|TELL|20240729|13:25:52.001162|S|65|.9082|0|65
A|TELL|20240729|13:25:52.001162|S|35|.9082|0|35
A|TELL|20240729|13:25:52.004421|S|65|.9082|0|65
A|TELL|20240729|13:25:52.004421|S|35|.9082|0|35
A|TELL|20240729|13:25:52.007734|S|35|.9082|0|35
A|TELL|20240729|13:25:52.007734|S|65|.9082|0|65
A|TELL|20240729|13:25:52.011076|S|35|.9082|0|35
A|TELL|20240729|13:25:52.011076|S|65|.9082|0|65
A|TELL|20240729|13:25:52.014369|S|65|.9082|0|65
A|TELL|20240729|13:25:52.014369|S|35|.9082|0|35
A|TELL|20240729|13:25:52.017637|S|35|.9082|0|35
A|TELL|20240729|13:25:52.017637|S|65|.9082|0|65
A|TELL|20240729|13:25:52.020918|S|65|.9082|0|65
A|TELL|20240729|13:25:52.020918|S|35|.9082|0|35
A|TELL|20240729|13:25:52.024251|S|65|.9082|0|65
A|TELL|20240729|13:25:52.024251|S|35|.9082|0|35
A|TELL|20240729|13:25:52.027587|S|65|.9082|0|65
A|TELL|20240729|13:25:52.027587|S|35|.9082|0|35
A|TELL|20240729|13:25:52.030867|S|65|.9082|0|65
A|TELL|20240729|13:25:52.030867|S|35|.9082|0|35
A|TELL|20240729|13:25:52.034164|S|35|.9082|0|35
A|TELL|20240729|13:25:52.034164|S|65|.9082|0|65
A|TELL|20240729|13:25:52.037429|S|35|.9082|0|35
A|TELL|20240729|13:25:52.037429|S|65|.9082|0|65
A|TELL|20240729|13:25:52.040699|S|65|.9082|0|65
A|TELL|20240729|13:25:52.040699|S|35|.9082|0|35
A|TELL|20240729|13:25:52.043957|S|35|.9082|0|35
A|TELL|20240729|13:25:52.043957|S|65|.9082|0|65
A|TELL|20240729|13:25:52.047253|S|65|.9082|0|65
A|TELL|20240729|13:25:52.047253|S|35|.9082|0|35
A|TELL|20240729|13:25:52.050616|S|65|.9082|0|65
A|TELL|20240729|13:25:52.050616|S|35|.9082|0|35
A|TELL|20240729|13:25:52.053998|S|65|.9082|0|65
A|TELL|20240729|13:25:52.053998|S|35|.9082|0|35
A|TELL|20240729|13:25:52.057285|S|35|.9082|0|35
A|TELL|20240729|13:25:52.057286|S|65|.9082|0|65
A|TELL|20240729|13:25:52.060715|S|35|.9082|0|35
A|TELL|20240729|13:25:52.060715|S|65|.9082|0|65
A|TELL|20240729|13:25:52.063976|S|35|.9082|0|35
A|TELL|20240729|13:25:52.063976|S|65|.9082|0|65
A|TELL|20240729|13:25:52.067199|S|65|.9082|0|65
A|TELL|20240729|13:25:52.067199|S|35|.9082|0|35
A|TELL|20240729|13:25:52.070528|S|35|.9082|0|35
A|TELL|20240729|13:25:52.070528|S|65|.9082|0|65
A|TELL|20240729|13:25:52.073820|S|35|.9082|0|35
A|TELL|20240729|13:25:52.073820|S|65|.9082|0|65
A|TELL|20240729|13:25:52.077094|S|35|.9082|0|35
A|TELL|20240729|13:25:52.077094|S|65|.9082|0|65
A|TELL|20240729|13:25:52.080376|S|35|.9082|0|35
A|TELL|20240729|13:25:52.080376|S|65|.9082|0|65
A|TELL|20240729|13:25:52.083695|S|35|.9082|0|35
A|TELL|20240729|13:25:52.083695|S|65|.9082|0|65
A|TELL|20240729|13:25:52.086951|S|65|.9082|0|65
A|TELL|20240729|13:25:52.086951|S|35|.9082|0|35
A|TELL|20240729|13:25:52.090255|S|35|.9082|0|35
A|TELL|20240729|13:25:52.090255|S|65|.9082|0|65
A|TELL|20240729|13:25:52.093509|S|35|.9082|0|35
A|TELL|20240729|13:25:52.093509|S|65|.9082|0|65
A|TELL|20240729|13:25:52.096786|S|65|.9082|0|65
A|TELL|20240729|13:25:52.096786|S|35|.9082|0|35
A|TELL|20240729|13:25:52.100736|S|35|.9082|0|35
A|TELL|20240729|13:25:52.100737|S|65|.9082|0|65
A|TELL|20240729|13:25:52.104005|S|65|.9082|0|65
A|TELL|20240729|13:25:52.104005|S|35|.9082|0|35
A|TELL|20240729|13:25:52.107300|S|65|.9082|0|65
A|TELL|20240729|13:25:52.107300|S|35|.9082|0|35
A|TELL|20240729|13:25:52.110579|S|35|.9082|0|35
A|TELL|20240729|13:25:52.110579|S|65|.9082|0|65
A|TELL|20240729|13:25:52.113861|S|65|.9082|0|65
A|TELL|20240729|13:25:52.113861|S|35|.9082|0|35
A|TELL|20240729|13:25:52.117137|S|35|.9082|0|35
A|TELL|20240729|13:25:52.117138|S|65|.9082|0|65
A|TELL|20240729|13:25:52.120481|S|65|.9082|0|65
A|TELL|20240729|13:25:52.120481|S|35|.9082|0|35
A|TELL|20240729|13:25:52.123740|S|65|.9082|0|65
A|TELL|20240729|13:25:52.123740|S|35|.9082|0|35
A|TELL|20240729|13:25:52.126965|S|65|.9082|0|65
A|TELL|20240729|13:25:52.126965|S|35|.9082|0|35
A|TELL|20240729|13:25:52.130204|S|35|.9082|0|35
A|TELL|20240729|13:25:52.130204|S|65|.9082|0|65
A|TELL|20240729|13:25:52.133511|S|65|.9082|0|65
A|TELL|20240729|13:25:52.133511|S|35|.9082|0|35
A|TELL|20240729|13:25:52.136809|S|35|.9082|0|35
A|TELL|20240729|13:25:52.136809|S|65|.9082|0|65
A|TELL|20240729|13:25:52.205084|S|35|.9082|0|35
A|TELL|20240729|13:25:52.205084|S|100|.9082|0|100
A|TELL|20240729|13:25:52.205100|S|100|.9082|0|100
A|TELL|20240729|13:25:52.205100|S|465|.9082|0|465
A|TELL|20240729|13:25:52.205836|S|100|.9082|0|100
A|TELL|20240729|13:26:01.931880|S|100|.9081|0|100
A|TELL|20240729|13:26:24.208463|E|100|.908|0|100
A|TELL|20240729|13:26:25.520520|E|100|.9065|0|100
A|TELL|20240729|13:26:25.520520|E|100|.9065|0|100
A|TELL|20240729|13:27:00.167271|S|100|.906|0|100
A|TELL|20240729|13:27:12.868016|S|100|.9081|0|100
A|TELL|20240729|13:27:12.868016|S|100|.9081|0|100
A|TELL|20240729|13:27:12.868017|S|3935|.9081|0|3935
A|TELL|20240729|13:27:12.880772|S|100|.9081|0|100
A|TELL|20240729|13:27:12.880772|S|100|.9081|0|100
A|TELL|20240729|13:27:32.311188|S|29|.9078|0|29
A|TELL|20240729|13:31:25.719814|S|200|.91|0|200
A|TELL|20240729|13:31:25.719815|S|200|.91|0|200
A|TELL|20240729|13:31:25.720967|S|29|.9101|0|29
A|TELL|20240729|13:31:43.019179|S|100|.9109|0|100
A|TELL|20240729|13:31:43.019215|S|100|.9109|0|100
A|TELL|20240729|13:31:43.019216|S|5100|.9109|0|5100
A|TELL|20240729|13:31:43.019216|S|200|.9109|0|200
A|TELL|20240729|13:31:43.019217|S|600|.9109|0|600
A|TELL|20240729|13:31:43.028854|S|3100|.9112|0|3100
A|TELL|20240729|13:34:36.884939|E|100|.9114|0|100
A|TELL|20240729|13:34:37.005691|E|4862|.91|0|4862
A|TELL|20240729|13:34:37.005691|E|900|.91|0|900
A|TELL|20240729|13:37:22.882524|E|99|.9089|0|99
A|TELL|20240729|13:37:22.890908|E|100|.9088|0|100
A|TELL|20240729|13:37:22.895590|E|100|.9087|0|100
A|TELL|20240729|13:37:22.901260|S|100|.9082|0|100
A|TELL|20240729|13:37:23.166214|S|1600|.9056|0|1600
A|TELL|20240729|13:37:23.166233|S|1100|.9056|0|1100
A|TELL|20240729|13:37:23.166233|S|100|.9056|0|100
A|TELL|20240729|13:37:23.166233|S|200|.9056|0|200
A|TELL|20240729|13:38:29.648526|E|100|.9074|0|100
A|TELL|20240729|13:38:29.648526|E|100|.9074|0|100
A|TELL|20240729|13:38:31.072482|S|32|.9056|0|32
A|TELL|20240729|13:39:22.585419|S|100|.9052|0|100
A|TELL|20240729|13:39:22.586962|S|46|.9052|0|46
A|TELL|20240729|13:39:45.633896|S|2100|.9055|0|2100
A|TELL|20240729|13:40:53.257092|S|100|.9072|0|100
A|TELL|20240729|13:40:58.104711|S|100|.9072|0|100
A|TELL|20240729|13:41:06.384595|S|100|.9072|0|100
A|TELL|20240729|13:41:09.506439|S|100|.9073|0|100
A|TELL|20240729|13:41:13.593591|S|100|.9073|0|100
A|TELL|20240729|13:41:26.070109|S|100|.9073|0|100
A|TELL|20240729|13:42:59.922529|S|200|.9073|0|200
A|TELL|20240729|13:45:48.444768|S|100|.9063|0|100
A|TELL|20240729|13:45:48.444768|S|200|.9063|0|200
A|TELL|20240729|13:45:48.444768|S|100|.9063|0|100
A|TELL|20240729|13:46:04.143029|S|100|.9063|0|100
A|TELL|20240729|13:46:07.582244|S|90|.9063|0|90
A|TELL|20240729|13:46:07.582245|S|100|.9063|0|100
A|TELL|20240729|13:46:07.582246|S|10|.9063|0|10
A|TELL|20240729|13:46:07.582922|S|100|.9063|0|100
A|TELL|20240729|13:46:07.806926|S|100|.9063|0|100
A|TELL|20240729|13:46:14.714016|S|100|.907|0|100
A|TELL|20240729|13:46:24.979673|S|100|.907|0|100
A|TELL|20240729|13:46:29.509109|S|400|.9068|0|400
A|TELL|20240729|13:46:33.589337|S|300|.9068|0|300
A|TELL|20240729|13:46:34.216295|S|100|.9068|0|100
A|TELL|20240729|13:46:37.772082|S|300|.9068|0|300
A|TELL|20240729|13:46:49.193605|S|400|.9068|0|400
A|TELL|20240729|13:46:50.847496|S|500|.9068|0|500
A|TELL|20240729|13:46:55.780906|S|400|.9068|0|400
A|TELL|20240729|13:46:59.728695|S|100|.9068|0|100
A|TELL|20240729|13:46:59.728696|S|100|.9068|0|100
A|TELL|20240729|13:47:05.388219|S|100|.9068|0|100
A|TELL|20240729|13:47:14.169190|S|100|.9068|0|100
A|TELL|20240729|13:47:24.866587|S|100|.9068|0|100
A|TELL|20240729|13:47:27.410373|S|100|.9068|0|100
A|TELL|20240729|13:47:27.419479|S|100|.9068|0|100
A|TELL|20240729|13:47:27.420466|S|100|.9068|0|100
A|TELL|20240729|13:47:27.421417|S|100|.9068|0|100
A|TELL|20240729|13:47:27.422125|S|100|.9068|0|100
A|TELL|20240729|13:47:27.422834|S|100|.9068|0|100
A|TELL|20240729|13:47:27.423525|S|100|.9068|0|100
A|TELL|20240729|13:47:27.425159|S|100|.9068|0|100
A|TELL|20240729|13:47:27.425884|S|100|.9068|0|100
A|TELL|20240729|13:47:27.426633|S|100|.9068|0|100
A|TELL|20240729|13:47:27.427337|S|100|.9068|0|100
A|TELL|20240729|13:47:27.428029|S|100|.9068|0|100
A|TELL|20240729|13:47:27.428708|S|100|.9068|0|100
A|TELL|20240729|13:47:27.429385|S|100|.9068|0|100
A|TELL|20240729|13:47:27.430063|S|100|.9068|0|100
A|TELL|20240729|13:47:27.430736|S|100|.9068|0|100
A|TELL|20240729|13:47:27.431430|S|100|.9068|0|100
A|TELL|20240729|13:47:27.432105|S|100|.9068|0|100
A|TELL|20240729|13:47:27.432780|S|100|.9068|0|100
A|TELL|20240729|13:47:27.433461|S|100|.9068|0|100
A|TELL|20240729|13:47:27.434145|S|100|.9068|0|100
A|TELL|20240729|13:47:27.434815|S|100|.9068|0|100
A|TELL|20240729|13:47:27.435502|S|100|.9068|0|100
A|TELL|20240729|13:47:27.437123|S|100|.9068|0|100
A|TELL|20240729|13:47:27.437804|S|100|.9068|0|100
A|TELL|20240729|13:47:27.438487|S|100|.9068|0|100
A|TELL|20240729|13:47:27.439159|S|100|.9068|0|100
A|TELL|20240729|13:47:27.439899|S|100|.9068|0|100
A|TELL|20240729|13:47:27.440580|S|100|.9068|0|100
A|TELL|20240729|13:47:27.441250|S|100|.9068|0|100
A|TELL|20240729|13:47:27.441925|S|100|.9068|0|100
A|TELL|20240729|13:47:27.442595|S|100|.9068|0|100
A|TELL|20240729|13:47:27.443274|S|100|.9068|0|100
A|TELL|20240729|13:47:27.443948|S|100|.9068|0|100
A|TELL|20240729|13:47:27.444634|S|100|.9068|0|100
A|TELL|20240729|13:47:27.445324|S|100|.9068|0|100
A|TELL|20240729|13:47:27.446004|S|100|.9068|0|100
A|TELL|20240729|13:47:27.446681|S|100|.9068|0|100
A|TELL|20240729|13:47:27.447354|S|100|.9068|0|100
A|TELL|20240729|13:47:27.448026|S|100|.9068|0|100
A|TELL|20240729|13:47:27.448696|S|100|.9068|0|100
A|TELL|20240729|13:55:59.966442|S|4100|.9066|0|4100
A|TELL|20240729|13:55:59.970733|S|11|.9066|0|11
A|TELL|20240729|13:56:14.390894|S|100|.9088|0|100
A|TELL|20240729|13:56:20.774372|S|86|.9088|0|86
A|TELL|20240729|13:56:25.979114|S|14|.9088|0|14
A|TELL|20240729|13:56:25.979114|S|86|.9088|0|86
A|TELL|20240729|13:56:25.979820|S|86|.9088|0|86
A|TELL|20240729|13:56:25.979820|S|100|.9088|0|100
A|TELL|20240729|13:56:25.979820|S|14|.9088|0|14
A|TELL|20240729|13:56:29.373644|S|100|.9088|0|100
A|TELL|20240729|13:56:29.373644|S|100|.9088|0|100
A|TELL|20240729|13:56:33.452116|S|100|.9089|0|100
A|TELL|20240729|13:56:38.380790|S|100|.9089|0|100
A|TELL|20240729|13:56:53.647872|S|100|.9089|0|100
A|TELL|20240729|13:57:09.412205|S|100|.9098|0|100
A|TELL|20240729|13:57:10.014992|S|100|.9098|0|100
A|TELL|20240729|13:57:10.837641|S|100|.9098|0|100
A|TELL|20240729|13:57:10.837911|S|100|.9098|0|100
A|TELL|20240729|13:57:10.838593|S|100|.9098|0|100
A|TELL|20240729|13:57:10.838593|S|800|.9098|0|800
A|TELL|20240729|13:57:10.839072|S|6|.9098|0|6
A|TELL|20240729|13:57:13.313453|S|94|.9098|0|94
A|TELL|20240729|13:57:13.313454|S|6|.9098|0|6
A|TELL|20240729|14:00:43.163624|S|1879|.9069|0|1879
A|TELL|20240729|14:00:43.163624|S|100|.9069|0|100
A|TELL|20240729|14:00:43.163827|S|100|.9069|0|100
A|TELL|20240729|14:00:43.163827|S|300|.9069|0|300
A|TELL|20240729|14:00:43.163885|S|100|.9069|0|100
A|TELL|20240729|14:00:43.163885|S|100|.9069|0|100
A|TELL|20240729|14:00:43.163964|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164143|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164205|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164277|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164300|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164453|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164514|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164697|S|100|.9069|0|100
A|TELL|20240729|14:00:43.164697|S|200|.9069|0|200
A|TELL|20240729|14:00:43.164844|S|300|.9069|0|300
A|TELL|20240729|14:00:43.164844|S|100|.9069|0|100
A|TELL|20240729|14:00:43.165008|S|100|.9069|0|100
A|TELL|20240729|14:00:43.165098|S|100|.9069|0|100
A|TELL|20240729|14:00:43.165099|S|100|.9069|0|100
A|TELL|20240729|14:00:43.165496|S|100|.9069|0|100
A|TELL|20240729|14:00:43.165497|S|200|.9069|0|200
A|TELL|20240729|14:00:43.181014|S|100|.9069|0|100
A|TELL|20240729|14:00:43.181014|S|2406|.9069|0|2406
A|TELL|20240729|14:00:43.181133|S|100|.9069|0|100
A|TELL|20240729|14:00:43.193528|S|2600|.9069|0|2600
A|TELL|20240729|14:00:43.193528|S|100|.9069|0|100
A|TELL|20240729|14:00:43.193605|S|100|.9069|0|100
A|TELL|20240729|14:00:43.194003|S|100|.9069|0|100
A|TELL|20240729|14:00:43.205457|S|100|.9069|0|100
A|TELL|20240729|14:00:43.205458|S|602|.9069|0|602
A|TELL|20240729|14:00:43.205458|S|400|.9069|0|400
A|TELL|20240729|14:00:43.205680|S|400|.9069|0|400
A|TELL|20240729|14:00:43.205680|S|100|.9069|0|100
A|TELL|20240729|14:00:43.206080|S|100|.9069|0|100
A|TELL|20240729|14:00:43.217199|S|100|.9069|0|100
A|TELL|20240729|14:00:43.217200|S|851|.9069|0|851
A|TELL|20240729|14:00:43.217200|S|49|.9069|0|49
A|TELL|20240729|14:00:43.845234|S|9|.9069|0|9
A|TELL|20240729|14:00:56.674307|S|24900|.9085|0|24900
A|TELL|20240729|14:00:56.674307|S|100|.9085|0|100
A|TELL|20240729|14:00:56.674651|S|100|.9085|0|100
A|TELL|20240729|14:00:56.674651|S|100|.9085|0|100
A|TELL|20240729|14:00:56.675333|S|100|.9085|0|100
A|TELL|20240729|14:00:56.675952|S|100|.9085|0|100
A|TELL|20240729|14:00:56.676571|S|100|.9085|0|100
A|TELL|20240729|14:00:56.677188|S|100|.9085|0|100
A|TELL|20240729|14:00:56.677804|S|100|.9085|0|100
A|TELL|20240729|14:00:56.686018|S|100|.9085|0|100
A|TELL|20240729|14:00:56.686019|S|17351|.9085|0|17351
A|TELL|20240729|14:01:45.378341|S|200|.9098|0|200
A|TELL|20240729|14:01:48.855052|S|98|.9098|0|98
A|TELL|20240729|14:05:16.363392|E|100|.9106|0|100
A|TELL|20240729|14:05:16.363392|E|200|.9106|0|200
A|TELL|20240729|14:09:17.161437|S|100|.91|0|100
A|TELL|20240729|14:10:32.156177|S|100|.91|0|100
A|TELL|20240729|14:10:49.837386|S|100|.91|0|100
A|TELL|20240729|14:11:57.035375|S|100|.91|0|100
A|TELL|20240729|14:13:00.603170|S|100|.91|0|100
A|TELL|20240729|14:13:58.916341|S|100|.91|0|100
A|TELL|20240729|14:14:21.095843|S|100|.91|0|100
A|TELL|20240729|14:14:39.838648|S|100|.91|0|100
A|TELL|20240729|14:15:00.545032|S|100|.91|0|100
A|TELL|20240729|14:15:39.030523|S|100|.91|0|100
A|TELL|20240729|14:16:52.220809|S|100|.91|0|100
A|TELL|20240729|14:17:09.078960|S|100|.91|0|100
A|TELL|20240729|14:17:47.525100|S|200|.91|0|200
A|TELL|20240729|14:17:50.731145|S|100|.91|0|100
A|TELL|20240729|14:18:01.932822|S|100|.91|0|100
A|TELL|20240729|14:18:03.150546|S|100|.91|0|100
A|TELL|20240729|14:19:19.998079|S|100|.91|0|100
A|TELL|20240729|14:20:11.178992|S|200|.91|0|200
A|TELL|20240729|14:20:24.583080|S|100|.91|0|100
A|TELL|20240729|14:20:30.026050|S|100|.91|0|100
A|TELL|20240729|14:21:32.322002|S|100|.91|0|100
A|TELL|20240729|14:21:46.104564|S|100|.91|0|100
A|TELL|20240729|14:22:15.201131|S|100|.91|0|100
A|TELL|20240729|14:22:52.555910|S|100|.91|0|100
A|TELL|20240729|14:22:54.566420|S|100|.91|0|100
A|TELL|20240729|14:23:07.113831|S|100|.91|0|100
A|TELL|20240729|14:23:22.410469|S|100|.91|0|100
A|TELL|20240729|14:23:24.223273|S|100|.91|0|100
A|TELL|20240729|14:23:35.250816|S|200|.91|0|200
A|TELL|20240729|14:23:38.949997|S|100|.91|0|100
A|TELL|20240729|14:23:39.328595|S|6348|.91|0|6348
A|TELL|20240729|14:23:39.329084|S|218|.91|0|218
A|TELL|20240729|14:23:39.333176|S|100|.91|0|100
A|TELL|20240729|14:23:40.564045|S|2134|.91|0|2134
A|TELL|20240729|14:23:41.848639|S|933|.9102|0|933
A|TELL|20240729|14:23:44.037068|S|67|.9102|0|67
A|TELL|20240729|14:23:44.322374|S|45|.91|0|45
A|TELL|20240729|14:24:28.744630|S|100|.9114|0|100
A|TELL|20240729|14:24:28.744630|S|2800|.9114|0|2800
A|TELL|20240729|14:24:28.759130|S|1600|.9114|0|1600
A|TELL|20240729|14:24:28.759130|S|100|.9114|0|100
A|TELL|20240729|14:25:05.620624|S|800|.9117|0|800
A|TELL|20240729|14:25:05.620624|S|500|.9117|0|500
A|TELL|20240729|14:25:05.620626|S|800|.9117|0|800
A|TELL|20240729|14:25:17.821540|E|100|.9125|0|100
A|TELL|20240729|14:25:17.821540|E|100|.9125|0|100
A|TELL|20240729|14:25:17.821540|E|300|.9125|0|300
A|TELL|20240729|14:25:17.839251|E|400|.9114|0|400
A|TELL|20240729|14:25:17.839251|E|100|.9114|0|100
A|TELL|20240729|14:25:17.839251|E|400|.9114|0|400
A|TELL|20240729|14:25:17.843026|E|10|.9114|0|10
A|TELL|20240729|14:25:17.843707|E|100|.9113|0|100
A|TELL|20240729|14:25:17.848363|E|600|.9112|0|600
A|TELL|20240729|14:25:17.848363|E|100|.9112|0|100
A|TELL|20240729|14:25:17.852568|E|500|.9111|0|500
A|TELL|20240729|14:25:17.852568|E|100|.9111|0|100
A|TELL|20240729|14:25:17.861754|S|500|.9111|0|500
A|TELL|20240729|14:25:17.864154|S|500|.9111|0|500
A|TELL|20240729|14:26:22.358179|S|500|.9108|0|500
A|TELL|20240729|14:26:22.358179|S|300|.9109|0|300
A|TELL|20240729|14:27:47.904473|S|300|.9107|0|300
A|TELL|20240729|14:27:47.924178|S|200|.9107|0|200
A|TELL|20240729|14:27:47.932091|S|100|.9107|0|100
A|TELL|20240729|14:27:47.933818|S|400|.9109|0|400
A|TELL|20240729|14:27:47.934100|S|200|.9109|0|200
A|TELL|20240729|14:27:47.939749|S|100|.911|0|100
A|TELL|20240729|14:27:47.944298|S|1000|.9111|0|1000
A|TELL|20240729|14:27:47.944298|S|1000|.9111|0|1000
A|TELL|20240729|14:27:47.948696|S|200|.9113|0|200
A|TELL|20240729|14:27:48.003000|S|100|.9113|0|100
A|TELL|20240729|14:27:48.003000|S|100|.9113|0|100
A|TELL|20240729|14:27:48.009153|S|900|.9113|0|900
A|TELL|20240729|14:27:48.038600|S|400|.9115|0|400
A|TELL|20240729|14:27:48.042166|S|100|.9124|0|100
A|TELL|20240729|14:27:48.042166|S|100|.9115|0|100
A|TELL|20240729|14:27:48.042167|S|100|.9124|0|100
A|TELL|20240729|14:28:34.554283|S|100|.9128|0|100
A|TELL|20240729|14:28:34.554283|S|100|.9128|0|100
A|TELL|20240729|14:28:34.554283|S|200|.9128|0|200
A|TELL|20240729|14:28:34.554284|S|100|.9128|0|100
A|TELL|20240729|14:28:34.554284|S|100|.9128|0|100
A|TELL|20240729|14:28:34.554285|S|100|.9128|0|100
A|TELL|20240729|14:28:34.561253|S|300|.9131|0|300
A|TELL|20240729|14:28:34.561254|S|700|.9132|0|700
A|TELL|20240729|14:28:34.564622|S|300|.9132|0|300
A|TELL|20240729|14:29:06.413645|S|100|.9137|0|100
A|TELL|20240729|14:29:06.414632|S|100|.9137|0|100
A|TELL|20240729|14:29:06.414632|S|300|.9137|0|300
A|TELL|20240729|14:29:06.414632|S|400|.9137|0|400
A|TELL|20240729|14:29:06.415212|S|100|.9137|0|100
A|TELL|20240729|14:29:06.415212|S|1500|.9137|0|1500
A|TELL|20240729|14:29:06.415781|S|100|.9137|0|100
A|TELL|20240729|14:29:06.415782|S|1900|.9137|0|1900
A|TELL|20240729|14:29:13.669349|S|200|.9142|0|200
A|TELL|20240729|14:29:16.234479|S|200|.9143|0|200
A|TELL|20240729|14:29:16.236966|S|100|.9143|0|100
A|TELL|20240729|14:29:16.237544|S|200|.9143|0|200
A|TELL|20240729|14:29:31.172189|E|100|.9145|0|100
A|TELL|20240729|14:29:31.172189|E|1000|.9145|0|1000
A|TELL|20240729|14:29:31.172189|E|400|.9145|0|400
A|TELL|20240729|14:29:31.179504|E|400|.9142|0|400
A|TELL|20240729|14:29:31.185268|S|100|.9141|0|100
A|TELL|20240729|14:29:31.189466|S|74|.9141|0|74
A|TELL|20240729|14:30:54.657776|S|100|.9128|0|100
A|TELL|20240729|14:30:54.657777|S|382|.9129|0|382
A|TELL|20240729|14:30:55.229361|S|618|.9129|0|618
A|TELL|20240729|14:31:25.088116|E|100|.9125|0|100
A|TELL|20240729|14:31:25.088116|E|100|.9125|0|100
A|TELL|20240729|14:31:25.088116|E|100|.9125|0|100
A|TELL|20240729|14:31:25.088117|E|400|.9125|0|400
A|TELL|20240729|14:31:25.088117|E|100|.9125|0|100
A|TELL|20240729|14:31:25.088117|E|1000|.9125|0|1000
A|TELL|20240729|14:35:02.657531|S|100|.9126|0|100
A|TELL|20240729|14:36:49.180885|S|100|.9126|0|100
A|TELL|20240729|14:37:00.687500|S|400|.9126|0|400
A|TELL|20240729|15:09:02.669759|S|100|.9112|0|100
A|TELL|20240729|15:09:03.857556|S|100|.9112|0|100
A|TELL|20240729|15:10:06.796295|S|100|.9112|0|100
A|TELL|20240729|15:11:04.389665|E|100|.9111|0|100
A|TELL|20240729|15:11:04.389665|E|200|.9111|0|200
A|TELL|20240729|15:11:04.389665|E|200|.9111|0|200
A|TELL|20240729|15:11:04.389666|E|100|.9111|0|100
A|TELL|20240729|15:11:04.389667|E|100|.9111|0|100
A|TELL|20240729|15:11:04.389667|E|200|.9111|0|200
A|TELL|20240729|15:11:04.404360|E|300|.911|0|300
A|TELL|20240729|15:11:04.404360|E|400|.911|0|400
A|TELL|20240729|15:11:48.195080|S|7900|.9107|0|7900
A|TELL|20240729|15:11:48.195081|S|4800|.9107|0|4800
A|TELL|20240729|15:11:48.195081|S|1406|.9107|0|1406
A|TELL|20240729|15:15:34.930501|E|100|.9105|0|100
A|TELL|20240729|15:15:34.930502|E|100|.9105|0|100
A|TELL|20240729|15:15:34.930502|E|200|.9105|0|200
A|TELL|20240729|15:15:34.930503|E|10|.9105|0|10
A|TELL|20240729|15:15:54.771100|S|600|.9093|0|600
A|TELL|20240729|15:15:55.686062|S|4400|.9093|0|4400
A|TELL|20240729|15:15:55.686063|S|9000|.9093|0|9000
A|TELL|20240729|15:15:55.686063|S|5000|.9093|0|5000
A|TELL|20240729|15:15:55.686064|S|1300|.9093|0|1300
A|TELL|20240729|15:15:55.686064|S|2576|.9093|0|2576
A|TELL|20240729|15:15:55.686065|S|100|.9093|0|100
A|TELL|20240729|15:15:55.686065|S|2524|.9093|0|2524
A|TELL|20240729|15:15:55.769707|S|5000|.9093|0|5000
A|TELL|20240729|15:15:57.849513|S|1576|.9093|0|1576
A|TELL|20240729|15:15:57.849514|S|824|.9093|0|824
A|TELL|20240729|15:16:06.246903|S|300|.9093|0|300
A|TELL|20240729|15:16:06.246903|S|100|.9093|0|100
A|TELL|20240729|15:16:06.246904|S|100|.9093|0|100
A|TELL|20240729|15:16:06.246904|S|100|.9093|0|100
A|TELL|20240729|15:16:06.247039|S|600|.9093|0|600
A|TELL|20240729|15:16:06.247039|S|200|.9093|0|200
A|TELL|20240729|15:16:06.256600|S|1900|.91|0|1900
A|TELL|20240729|15:16:06.265102|S|92|.91|0|92
A|TELL|20240729|15:16:30.578317|S|9834|.9103|0|9834
A|TELL|20240729|15:16:30.578820|S|100|.9103|0|100
A|TELL|20240729|15:16:30.578820|S|2266|.9103|0|2266
A|TELL|20240729|15:16:30.578821|S|300|.9103|0|300
A|TELL|20240729|15:17:09.995241|S|100|.9116|0|100
A|TELL|20240729|15:19:33.909854|S|100|.9115|0|100
A|TELL|20240729|15:19:55.977430|S|100|.9115|0|100
A|TELL|20240729|15:20:15.877613|S|100|.9126|0|100
A|TELL|20240729|15:20:16.439030|S|200|.9126|0|200
A|TELL|20240729|15:23:37.764577|S|100|.9103|0|100
A|TELL|20240729|15:23:37.764577|S|200|.9103|0|200
A|TELL|20240729|15:23:37.764577|S|300|.9103|0|300
A|TELL|20240729|15:23:37.764578|S|100|.9103|0|100
A|TELL|20240729|15:23:37.764578|S|100|.9103|0|100
A|TELL|20240729|15:23:37.764579|S|100|.9103|0|100
A|TELL|20240729|15:23:37.764579|S|100|.9103|0|100
A|TELL|20240729|15:23:37.764579|S|200|.9103|0|200
A|TELL|20240729|15:23:37.764579|S|100|.9103|0|100
A|TELL|20240729|15:23:37.764581|S|200|.9103|0|200
A|TELL|20240729|15:23:37.764581|S|100|.9103|0|100
A|TELL|20240729|15:23:37.774481|S|100|.9105|0|100
A|TELL|20240729|15:23:37.774481|S|100|.9105|0|100
A|TELL|20240729|15:23:39.848308|S|100|.9105|0|100
A|TELL|20240729|15:23:39.849236|S|100|.9105|0|100
A|TELL|20240729|15:23:40.229904|S|100|.9105|0|100
A|TELL|20240729|15:23:40.230476|S|100|.9105|0|100
A|TELL|20240729|15:23:40.230476|S|85|.9105|0|85
A|TELL|20240729|15:23:40.230476|S|15|.9105|0|15
A|TELL|20240729|15:23:40.231495|S|100|.9105|0|100
A|TELL|20240729|15:23:40.231495|S|300|.9105|0|300
A|TELL|20240729|15:23:40.232071|S|100|.9105|0|100
A|TELL|20240729|15:23:40.232071|S|700|.9105|0|700
A|TELL|20240729|15:23:40.232639|S|100|.9105|0|100
A|TELL|20240729|15:23:40.232639|S|1500|.9105|0|1500
A|TELL|20240729|15:23:40.233207|S|100|.9105|0|100
A|TELL|20240729|15:23:40.233207|S|3100|.9105|0|3100
A|TELL|20240729|15:23:52.309256|S|100|.9106|0|100
A|TELL|20240729|15:35:24.768871|S|400|.9106|0|400
A|TELL|20240729|15:35:24.781217|S|600|.9082|0|600
A|TELL|20240729|15:35:24.964872|S|1400|.9082|0|1400
A|TELL|20240729|15:35:24.964872|S|500|.9082|0|500
A|TELL|20240729|15:35:24.964872|S|100|.9082|0|100
A|TELL|20240729|15:35:27.028652|S|200|.9082|0|200
A|TELL|20240729|15:35:27.028653|S|700|.9082|0|700
A|TELL|20240729|15:35:28.500511|S|400|.9083|0|400
A|TELL|20240729|15:35:28.504087|S|100|.9083|0|100
A|TELL|20240729|15:35:28.666101|S|100|.9083|0|100
A|TELL|20240729|15:35:29.347300|S|200|.9083|0|200
A|TELL|20240729|15:35:29.984598|S|200|.9084|0|200
A|TELL|20240729|15:35:29.984598|S|200|.9084|0|200
A|TELL|20240729|15:35:29.984598|S|100|.9084|0|100
A|TELL|20240729|15:35:29.984599|S|100|.9084|0|100
A|TELL|20240729|15:35:29.988475|S|4181|.9085|0|4181
A|TELL|20240729|15:35:30.774713|S|200|.9085|0|200
A|TELL|20240729|15:35:30.970029|S|800|.9085|0|800
A|TELL|20240729|15:35:31.033813|S|100|.9085|0|100
A|TELL|20240729|15:35:31.555001|S|19|.9085|0|19
A|TELL|20240729|15:35:31.555002|S|200|.9085|0|200
A|TELL|20240729|15:35:31.555002|S|200|.9085|0|200
A|TELL|20240729|15:35:31.555003|S|100|.9085|0|100
A|TELL|20240729|15:35:31.556305|S|88|.9087|0|88
A|TELL|20240729|15:35:52.001820|S|100|.9113|0|100
A|TELL|20240729|15:41:04.080855|S|3200|.9042|0|3200
A|TELL|20240729|15:41:04.080867|S|3200|.9042|0|3200
A|TELL|20240729|15:41:04.080883|S|1600|.9042|0|1600
A|TELL|20240729|15:41:04.080884|S|1000|.9042|0|1000
A|TELL|20240729|15:41:05.106810|S|100|.9054|0|100
A|TELL|20240729|15:41:05.106810|S|100|.9054|0|100
A|TELL|20240729|15:41:05.106811|S|200|.9054|0|200
A|TELL|20240729|15:41:05.106811|S|100|.9054|0|100
A|TELL|20240729|15:41:05.106812|S|300|.9054|0|300
A|TELL|20240729|15:41:05.106812|S|100|.9054|0|100
A|TELL|20240729|15:41:05.106812|S|800|.9054|0|800
A|TELL|20240729|15:41:06.034123|S|200|.9056|0|200
A|TELL|20240729|15:41:06.034275|S|200|.9057|0|200
A|TELL|20240729|15:41:06.034275|S|500|.9057|0|500
A|TELL|20240729|15:41:06.034275|S|100|.9057|0|100
A|TELL|20240729|15:41:06.034299|S|100|.9058|0|100
A|TELL|20240729|15:41:06.106486|S|200|.9057|0|200
A|TELL|20240729|15:41:07.036320|S|200|.9057|0|200
A|TELL|20240729|15:41:08.038076|S|100|.9062|0|100
A|TELL|20240729|15:41:13.053485|S|38|.9072|0|38
A|TELL|20240729|15:41:13.053485|S|62|.9083|0|62
A|TELL|20240729|15:41:14.059292|S|62|.9083|0|62
A|TELL|20240729|15:41:14.059292|S|38|.9083|0|38
A|TELL|20240729|15:41:15.056626|S|62|.9083|0|62
A|TELL|20240729|15:41:15.056626|S|38|.9083|0|38
A|TELL|20240729|15:41:16.059089|S|62|.9083|0|62
A|TELL|20240729|15:41:16.059089|S|38|.9083|0|38
A|TELL|20240729|15:41:17.060063|S|38|.9083|0|38
A|TELL|20240729|15:41:17.060063|S|62|.9083|0|62
A|TELL|20240729|15:41:18.061759|S|62|.9083|0|62
A|TELL|20240729|15:41:18.061759|S|38|.9083|0|38
A|TELL|20240729|15:41:19.064221|S|38|.9083|0|38
A|TELL|20240729|15:41:19.064221|S|62|.9083|0|62
A|TELL|20240729|15:41:20.067174|S|38|.9083|0|38
A|TELL|20240729|15:41:20.067175|S|62|.9083|0|62
A|TELL|20240729|15:41:29.084640|S|200|.9099|0|200
A|TELL|20240729|15:41:31.088022|S|100|.9098|0|100
A|TELL|20240729|15:41:32.158200|S|200|.9098|0|200
A|TELL|20240729|15:41:32.158200|S|100|.9098|0|100
A|TELL|20240729|15:41:32.158201|S|100|.9098|0|100
A|TELL|20240729|15:41:33.168575|S|100|.9098|0|100
A|TELL|20240729|15:41:36.102532|S|100|.9098|0|100
A|TELL|20240729|15:41:37.100383|S|100|.9098|0|100
A|TELL|20240729|15:41:38.101867|S|100|.9098|0|100
A|TELL|20240729|15:41:39.103877|S|100|.9098|0|100
A|TELL|20240729|15:41:40.105843|S|100|.9098|0|100
A|TELL|20240729|15:41:41.107632|S|100|.9098|0|100
A|TELL|20240729|15:41:42.110586|S|100|.9098|0|100
A|TELL|20240729|15:41:43.111055|S|100|.9098|0|100
A|TELL|20240729|15:41:44.112947|S|100|.9098|0|100
A|TELL|20240729|15:41:46.121704|S|100|.9098|0|100
A|TELL|20240729|15:41:46.121704|S|100|.9098|0|100
A|TELL|20240729|15:41:47.118734|S|100|.9098|0|100
A|TELL|20240729|15:41:48.120716|S|100|.9098|0|100
A|TELL|20240729|15:41:48.120716|S|200|.9098|0|200
A|TELL|20240729|15:41:49.122089|S|100|.9098|0|100
A|TELL|20240729|15:41:49.122089|S|100|.9098|0|100
A|TELL|20240729|15:41:50.124235|S|100|.9098|0|100
A|TELL|20240729|15:41:51.125947|S|100|.9098|0|100
A|TELL|20240729|15:41:52.127707|S|100|.9098|0|100
A|TELL|20240729|15:41:52.127707|S|200|.9098|0|200
A|TELL|20240729|15:41:53.129131|S|100|.9098|0|100
A|TELL|20240729|15:41:53.129132|S|200|.9098|0|200
A|TELL|20240729|15:41:54.130947|S|100|.9098|0|100
A|TELL|20240729|15:42:01.188393|S|100|.9098|0|100
A|TELL|20240729|15:42:01.188393|S|100|.9098|0|100
A|TELL|20240729|15:42:02.146063|S|100|.9098|0|100
A|TELL|20240729|15:42:03.205457|S|100|.9098|0|100
A|TELL|20240729|15:42:04.149416|S|100|.9098|0|100
A|TELL|20240729|15:42:04.149416|S|100|.9098|0|100
A|TELL|20240729|15:42:05.153962|S|100|.9098|0|100
A|TELL|20240729|15:42:05.303924|S|100|.9098|0|100
A|TELL|20240729|15:42:06.155272|S|100|.9098|0|100
A|TELL|20240729|15:42:06.155272|S|100|.9098|0|100
A|TELL|20240729|15:42:07.156333|S|100|.9098|0|100
A|TELL|20240729|15:42:08.161609|S|100|.9098|0|100
A|TELL|20240729|15:42:09.160056|S|100|.9098|0|100
A|TELL|20240729|15:42:09.697525|S|100|.9098|0|100
A|TELL|20240729|15:42:09.697526|S|1800|.9098|0|1800
A|TELL|20240729|15:42:09.710619|S|100|.9098|0|100
A|TELL|20240729|15:42:09.710619|S|300|.9098|0|300
A|TELL|20240729|15:42:09.723860|S|100|.9098|0|100
A|TELL|20240729|15:42:09.723860|S|40|.9098|0|40
A|TELL|20240729|15:42:09.723860|S|160|.9098|0|160
A|TELL|20240729|15:42:10.162512|S|100|.9098|0|100
A|TELL|20240729|15:42:11.240096|S|100|.9098|0|100
A|TELL|20240729|15:42:12.165712|S|100|.9098|0|100
A|TELL|20240729|15:42:13.167820|S|100|.9098|0|100
A|TELL|20240729|15:42:14.169547|S|100|.9098|0|100
A|TELL|20240729|15:42:15.171777|S|100|.9098|0|100
A|TELL|20240729|15:42:16.177457|S|100|.9098|0|100
A|TELL|20240729|15:42:17.175068|S|100|.9098|0|100
A|TELL|20240729|15:42:18.177347|S|100|.9098|0|100
A|TELL|20240729|15:42:19.179458|S|100|.9098|0|100
A|TELL|20240729|15:42:20.181325|S|100|.9098|0|100
A|TELL|20240729|15:42:20.408452|S|100|.9098|0|100
A|TELL|20240729|15:42:20.408452|S|12400|.9098|0|12400
A|TELL|20240729|15:42:20.420254|S|100|.9098|0|100
A|TELL|20240729|15:42:20.420254|S|6100|.9098|0|6100
A|TELL|20240729|15:42:20.431860|S|100|.9098|0|100
A|TELL|20240729|15:42:20.431860|S|5900|.9098|0|5900
A|TELL|20240729|15:42:21.183284|S|100|.9098|0|100
A|TELL|20240729|15:42:22.185453|S|100|.9098|0|100
A|TELL|20240729|15:42:23.201063|S|100|.9098|0|100
A|TELL|20240729|15:42:24.192443|S|100|.9098|0|100
A|TELL|20240729|15:42:25.190945|S|100|.9098|0|100
A|TELL|20240729|15:42:26.193004|S|100|.9098|0|100
A|TELL|20240729|15:42:27.195196|S|100|.9098|0|100
A|TELL|20240729|15:42:28.471910|S|11600|.9098|0|11600
A|TELL|20240729|15:42:28.471910|S|100|.9098|0|100
A|TELL|20240729|15:42:28.483824|S|100|.9098|0|100
A|TELL|20240729|15:42:28.483825|S|1040|.9098|0|1040
A|TELL|20240729|15:42:28.507324|S|100|.91|0|100
A|TELL|20240729|15:42:32.162863|S|100|.9103|0|100
A|TELL|20240729|15:42:32.164217|S|10000|.9105|0|10000
A|TELL|20240729|15:43:45.363979|E|400|.9116|0|400
A|TELL|20240729|15:43:45.363979|E|200|.9116|0|200
A|TELL|20240729|15:43:45.368485|E|100|.9108|0|100
A|TELL|20240729|15:43:45.369050|E|100|.9108|0|100
A|TELL|20240729|15:43:45.370695|S|400|.9112|0|400
A|TELL|20240729|15:43:45.370695|S|600|.9113|0|600
A|TELL|20240729|15:43:45.370839|S|100|.9113|0|100
A|TELL|20240729|15:44:17.606250|S|100|.9113|0|100
A|TELL|20240729|15:45:02.832941|S|100|.9113|0|100
A|TELL|20240729|15:45:02.834491|S|17|.9113|0|17
A|TELL|20240729|15:45:02.834493|S|100|.9113|0|100
A|TELL|20240729|15:45:02.834575|S|100|.9113|0|100
A|TELL|20240729|15:45:02.834575|S|11200|.9113|0|11200
A|TELL|20240729|15:46:20.490637|S|35|.9117|0|35
A|TELL|20240729|15:46:51.497634|S|35|.9117|0|35
A|TELL|20240729|15:47:17.497376|S|30|.9117|0|30
A|TELL|20240729|15:48:03.953716|E|300|.9116|0|300
A|TELL|20240729|15:48:03.953717|E|100|.9116|0|100
A|TELL|20240729|15:48:03.953717|E|12|.9116|0|12
A|TELL|20240729|15:48:03.953718|E|9|.9116|0|9
A|TELL|20240729|15:48:03.953718|E|7|.9116|0|7
A|TELL|20240729|15:48:22.003204|S|1|.9113|0|1
A|TELL|20240729|15:48:22.004345|S|2|.9111|0|2
A|TELL|20240729|15:48:22.005073|S|16|.911|0|16
A|TELL|20240729|15:48:22.005073|S|16|.911|0|16
A|TELL|20240729|15:48:22.075498|S|10|.9095|0|10
A|TELL|20240729|15:48:22.161933|S|100|.9095|0|100
A|TELL|20240729|15:48:22.169469|S|8855|.9095|0|8855
A|TELL|20240729|15:48:22.181068|S|2000|.9095|0|2000
A|TELL|20240729|15:48:22.205245|S|300|.9098|0|300
A|TELL|20240729|15:48:32.277673|S|300|.9098|0|300
A|TELL|20240729|15:48:32.277674|S|100|.9098|0|100
A|TELL|20240729|15:48:32.277674|S|100|.9098|0|100
A|TELL|20240729|15:48:32.277675|S|100|.9098|0|100
A|TELL|20240729|15:48:32.277675|S|100|.9098|0|100
A|TELL|20240729|15:48:33.276084|S|200|.9098|0|200
A|TELL|20240729|15:48:33.276084|S|100|.9098|0|100
A|TELL|20240729|15:48:46.305786|S|45|.9098|0|45
A|TELL|20240729|15:48:46.305786|S|55|.9098|0|55
A|TELL|20240729|15:48:47.308186|S|55|.9098|0|55
A|TELL|20240729|15:48:47.308186|S|45|.9098|0|45
A|TELL|20240729|15:48:48.314396|S|45|.9098|0|45
A|TELL|20240729|15:48:48.314397|S|55|.9098|0|55
A|TELL|20240729|15:48:49.312283|S|45|.9098|0|45
A|TELL|20240729|15:48:49.312283|S|55|.9098|0|55
A|TELL|20240729|15:48:50.349518|S|55|.9098|0|55
A|TELL|20240729|15:48:50.349518|S|45|.9098|0|45
A|TELL|20240729|15:48:51.316817|S|55|.9098|0|55
A|TELL|20240729|15:48:51.316817|S|45|.9098|0|45
A|TELL|20240729|15:48:52.457346|S|55|.9098|0|55
A|TELL|20240729|15:48:52.457346|S|45|.9098|0|45
A|TELL|20240729|15:48:52.600468|S|45|.9098|0|45
A|TELL|20240729|15:48:52.600468|S|100|.9098|0|100
A|TELL|20240729|15:48:52.600527|S|2100|.9098|0|2100
A|TELL|20240729|15:48:52.600527|S|100|.9098|0|100
A|TELL|20240729|15:48:52.601546|S|4000|.9098|0|4000
A|TELL|20240729|15:48:52.601546|S|100|.9098|0|100
A|TELL|20240729|15:48:52.602118|S|100|.9098|0|100
A|TELL|20240729|15:48:52.602118|S|720|.9098|0|720
A|TELL|20240729|15:48:53.228312|S|100|.9098|0|100
A|TELL|20240729|15:48:53.320146|S|100|.9098|0|100
A|TELL|20240729|15:48:54.032496|S|100|.9098|0|100
A|TELL|20240729|15:48:54.321999|S|100|.9098|0|100
A|TELL|20240729|15:48:55.324100|S|100|.9098|0|100
A|TELL|20240729|15:48:55.417512|S|100|.9098|0|100
A|TELL|20240729|15:48:55.511048|S|35|.9098|0|35
A|TELL|20240729|15:48:55.511685|S|100|.9098|0|100
A|TELL|20240729|15:48:55.511685|S|65|.9098|0|65
A|TELL|20240729|15:48:55.511685|S|62|.9098|0|62
A|TELL|20240729|15:48:56.370065|S|100|.9098|0|100
A|TELL|20240729|15:48:56.370570|S|51|.9098|0|51
A|TELL|20240729|15:48:57.223710|S|49|.9098|0|49
A|TELL|20240729|15:48:57.223710|S|24|.9098|0|24
A|TELL|20240729|15:48:57.331829|S|76|.9098|0|76
A|TELL|20240729|15:48:57.331829|S|24|.9098|0|24
A|TELL|20240729|15:48:57.539195|S|76|.9098|0|76
A|TELL|20240729|15:48:57.539195|S|38|.9098|0|38
A|TELL|20240729|15:48:58.277616|S|300|.9101|0|300
A|TELL|20240729|15:49:02.871263|S|100|.9104|0|100
A|TELL|20240729|15:49:12.401737|S|4148|.9117|0|4148
A|TELL|20240729|15:49:12.401737|S|100|.9117|0|100
A|TELL|20240729|15:49:15.420940|S|100|.9117|0|100
A|TELL|20240729|15:49:15.420940|S|4700|.9117|0|4700
A|TELL|20240729|15:50:26.879500|S|100|.9104|0|100
A|TELL|20240729|15:50:26.879603|S|100|.9104|0|100
A|TELL|20240729|15:50:26.879603|S|1896|.9104|0|1896
A|TELL|20240729|15:50:26.880814|S|100|.9104|0|100
A|TELL|20240729|15:50:26.880814|S|4558|.9104|0|4558
A|TELL|20240729|15:50:26.882018|S|100|.9104|0|100
A|TELL|20240729|15:50:27.252898|S|100|.9104|0|100
A|TELL|20240729|15:50:28.194959|S|100|.9104|0|100
A|TELL|20240729|15:50:28.353484|S|100|.9104|0|100
A|TELL|20240729|15:50:28.639429|S|100|.9104|0|100
A|TELL|20240729|15:50:30.453919|S|100|.9104|0|100
A|TELL|20240729|15:50:30.807854|S|100|.9104|0|100
A|TELL|20240729|15:50:30.894400|S|100|.9104|0|100
A|TELL|20240729|15:50:30.894401|S|6101|.9104|0|6101
A|TELL|20240729|15:50:30.952589|S|100|.9104|0|100
A|TELL|20240729|15:50:31.287093|S|100|.9104|0|100
A|TELL|20240729|15:50:34.082325|S|100|.9104|0|100
A|TELL|20240729|15:50:34.241145|S|100|.9104|0|100
A|TELL|20240729|15:50:34.486098|S|100|.9104|0|100
A|TELL|20240729|15:50:34.505598|S|47|.9104|0|47
A|TELL|20240729|15:50:40.581380|S|53|.9104|0|53
A|TELL|20240729|15:50:40.581381|S|47|.9104|0|47
A|TELL|20240729|15:50:56.502984|S|41|.9105|0|41
A|TELL|20240729|15:50:56.556962|S|59|.9105|0|59
A|TELL|20240729|15:50:56.556962|S|100|.9105|0|100
A|TELL|20240729|15:50:56.557022|S|913|.9105|0|913
A|TELL|20240729|15:50:56.557022|S|100|.9105|0|100
A|TELL|20240729|15:50:56.557707|S|1000|.9105|0|1000
A|TELL|20240729|15:50:56.557707|S|100|.9105|0|100
A|TELL|20240729|15:50:56.579877|S|100|.9105|0|100
A|TELL|20240729|15:50:56.774361|S|100|.9105|0|100
A|TELL|20240729|15:50:57.025070|S|100|.9105|0|100
A|TELL|20240729|15:50:57.281439|S|100|.9105|0|100
A|TELL|20240729|15:50:57.537242|S|100|.9105|0|100
A|TELL|20240729|15:50:57.774038|S|100|.9105|0|100
A|TELL|20240729|15:50:58.078911|S|100|.9105|0|100
A|TELL|20240729|15:50:58.078927|S|100|.9105|0|100
A|TELL|20240729|15:50:58.078928|S|2700|.9105|0|2700
A|TELL|20240729|15:50:58.079297|S|100|.9105|0|100
A|TELL|20240729|15:50:58.079753|S|100|.9105|0|100
A|TELL|20240729|15:50:58.079753|S|5988|.9105|0|5988
A|TELL|20240729|15:50:58.305303|S|100|.9105|0|100
A|TELL|20240729|15:50:58.478190|S|100|.9105|0|100
A|TELL|20240729|15:50:58.820789|S|100|.9105|0|100
A|TELL|20240729|15:50:59.036760|S|100|.9105|0|100
A|TELL|20240729|15:50:59.226100|S|100|.9105|0|100
A|TELL|20240729|15:51:01.063855|S|100|.9105|0|100
A|TELL|20240729|15:51:01.376970|S|100|.9105|0|100
A|TELL|20240729|15:51:01.633203|S|100|.9105|0|100
A|TELL|20240729|15:51:02.005556|S|100|.9105|0|100
A|TELL|20240729|15:51:03.083403|S|100|.9105|0|100
A|TELL|20240729|15:51:03.425073|S|100|.9105|0|100
A|TELL|20240729|15:51:03.681051|S|100|.9105|0|100
A|TELL|20240729|15:51:04.822996|S|100|.9105|0|100
A|TELL|20240729|15:51:04.930155|S|100|.9105|0|100
A|TELL|20240729|15:51:04.931213|S|100|.9105|0|100
A|TELL|20240729|15:51:04.931214|S|100|.9105|0|100
A|TELL|20240729|15:51:04.931790|S|100|.9105|0|100
A|TELL|20240729|15:51:04.931790|S|300|.9105|0|300
A|TELL|20240729|15:51:04.932371|S|700|.9105|0|700
A|TELL|20240729|15:51:04.932371|S|100|.9105|0|100
A|TELL|20240729|15:51:04.932926|S|100|.9105|0|100
A|TELL|20240729|15:51:04.932927|S|1500|.9105|0|1500
A|TELL|20240729|15:51:04.933487|S|100|.9105|0|100
A|TELL|20240729|15:51:04.933487|S|3100|.9105|0|3100
A|TELL|20240729|15:51:05.033487|S|100|.9105|0|100
A|TELL|20240729|15:51:05.295285|S|100|.9105|0|100
A|TELL|20240729|15:51:05.473056|S|100|.9105|0|100
A|TELL|20240729|15:51:05.729022|S|100|.9105|0|100
A|TELL|20240729|15:51:06.602924|S|100|.9105|0|100
A|TELL|20240729|15:51:07.353227|S|100|.9105|0|100
A|TELL|20240729|15:51:08.004363|S|100|.9105|0|100
A|TELL|20240729|15:51:08.313035|S|100|.9105|0|100
A|TELL|20240729|15:51:18.508048|S|38|.9105|0|38
A|TELL|20240729|15:51:29.004998|S|62|.9105|0|62
A|TELL|20240729|15:51:29.004998|S|38|.9105|0|38
A|TELL|20240729|15:51:36.813036|E|300|.9104|0|300
A|TELL|20240729|15:51:36.813037|E|2|.9104|0|2
A|TELL|20240729|15:51:36.813037|E|4|.9104|0|4
A|TELL|20240729|15:51:36.813916|E|400|.9104|0|400
A|TELL|20240729|15:51:36.822217|E|94|.9101|0|94
A|TELL|20240729|15:51:36.822217|E|6|.9102|0|6
A|TELL|20240729|15:51:36.826533|E|100|.9092|0|100
A|TELL|20240729|15:51:36.826999|E|100|.9092|0|100
A|TELL|20240729|15:51:36.827760|S|700|.9104|0|700
A|TELL|20240729|15:51:36.831880|S|600|.9104|0|600
A|TELL|20240729|15:52:07.840155|S|100|.9102|0|100
A|TELL|20240729|15:52:08.083590|S|100|.9102|0|100
A|TELL|20240729|15:52:08.249692|S|100|.9102|0|100
A|TELL|20240729|15:52:09.523935|S|100|.9102|0|100
A|TELL|20240729|15:53:02.930109|S|100|.9103|0|100
A|TELL|20240729|15:53:02.930109|S|100|.9103|0|100
A|TELL|20240729|15:53:02.930180|S|100|.9103|0|100
A|TELL|20240729|15:53:02.930180|S|583|.9103|0|583
A|TELL|20240729|15:53:02.930952|S|600|.9103|0|600
A|TELL|20240729|15:53:02.930952|S|100|.9103|0|100
A|TELL|20240729|15:54:29.455084|S|100|.9098|0|100
A|TELL|20240729|15:54:29.455084|S|100|.9098|0|100
A|TELL|20240729|15:54:30.452941|S|100|.9098|0|100
A|TELL|20240729|15:54:30.468935|S|100|.9098|0|100
A|TELL|20240729|15:54:30.798079|S|100|.9098|0|100
A|TELL|20240729|15:54:31.455743|S|100|.9098|0|100
A|TELL|20240729|15:54:32.182627|S|100|.9098|0|100
A|TELL|20240729|15:54:32.182627|S|100|.9098|0|100
A|TELL|20240729|15:54:32.548038|S|100|.9098|0|100
A|TELL|20240729|15:54:33.078064|S|100|.9098|0|100
A|TELL|20240729|15:54:33.460380|S|100|.9098|0|100
A|TELL|20240729|15:54:33.460380|S|100|.9098|0|100
A|TELL|20240729|15:54:34.462898|S|100|.9098|0|100
A|TELL|20240729|15:54:34.840181|S|100|.9098|0|100
A|TELL|20240729|15:54:35.465354|S|100|.9098|0|100
A|TELL|20240729|15:54:36.470353|S|100|.9098|0|100
A|TELL|20240729|15:54:38.472583|S|100|.9098|0|100
A|TELL|20240729|15:54:39.473931|S|100|.9098|0|100
A|TELL|20240729|15:54:39.476616|S|100|.9098|0|100
A|TELL|20240729|15:54:40.476637|S|100|.9098|0|100
A|TELL|20240729|15:54:40.480629|S|100|.9098|0|100
A|TELL|20240729|15:54:41.479070|S|100|.9098|0|100
A|TELL|20240729|15:54:41.657861|S|100|.9098|0|100
A|TELL|20240729|15:54:42.482220|S|100|.9098|0|100
A|TELL|20240729|15:54:42.482631|S|100|.9098|0|100
A|TELL|20240729|15:54:43.487447|S|100|.9098|0|100
A|TELL|20240729|15:54:43.491234|S|100|.9098|0|100
A|TELL|20240729|15:54:43.981534|S|100|.9098|0|100
A|TELL|20240729|15:54:43.981535|S|200|.9098|0|200
A|TELL|20240729|15:54:44.486639|S|100|.9098|0|100
A|TELL|20240729|15:54:45.216766|S|400|.9098|0|400
A|TELL|20240729|15:54:45.216766|S|100|.9098|0|100
A|TELL|20240729|15:54:45.487877|S|100|.9098|0|100
A|TELL|20240729|15:54:46.490193|S|100|.9098|0|100
A|TELL|20240729|15:54:47.493296|S|100|.9098|0|100
A|TELL|20240729|15:54:48.495838|S|100|.9098|0|100
A|TELL|20240729|15:54:49.499084|S|100|.9098|0|100
A|TELL|20240729|15:54:50.505132|S|100|.9098|0|100
A|TELL|20240729|15:54:51.548049|S|100|.9098|0|100
A|TELL|20240729|15:54:52.505994|S|100|.9098|0|100
A|TELL|20240729|15:54:53.585688|S|100|.9098|0|100
A|TELL|20240729|15:54:54.513860|S|100|.9098|0|100
A|TELL|20240729|15:54:55.303144|S|100|.9098|0|100
A|TELL|20240729|15:54:55.554355|S|100|.9098|0|100
A|TELL|20240729|15:54:56.538337|S|100|.9098|0|100
A|TELL|20240729|15:54:57.544260|S|100|.9098|0|100
A|TELL|20240729|15:54:58.639899|S|100|.9098|0|100
A|TELL|20240729|15:54:58.639899|S|100|.9098|0|100
A|TELL|20240729|15:54:59.631587|S|100|.9098|0|100
A|TELL|20240729|15:55:00.570227|S|100|.9098|0|100
A|TELL|20240729|15:55:01.552254|S|100|.9098|0|100
A|TELL|20240729|15:55:02.533048|S|100|.9098|0|100
A|TELL|20240729|15:55:03.535374|S|100|.9098|0|100
A|TELL|20240729|15:55:04.538282|S|100|.9098|0|100
A|TELL|20240729|15:55:05.544687|S|100|.9098|0|100
A|TELL|20240729|15:55:06.543132|S|100|.9098|0|100
A|TELL|20240729|15:55:07.547787|S|100|.9098|0|100
A|TELL|20240729|15:55:08.549758|S|100|.9098|0|100
A|TELL|20240729|15:55:09.588320|S|100|.9098|0|100
A|TELL|20240729|15:55:10.558672|S|100|.9098|0|100
A|TELL|20240729|15:55:11.557948|S|100|.9098|0|100
A|TELL|20240729|15:55:12.598854|S|100|.9098|0|100
A|TELL|20240729|15:55:13.669346|S|100|.9098|0|100
A|TELL|20240729|15:55:14.565673|S|100|.9098|0|100
A|TELL|20240729|15:55:14.565673|S|100|.9098|0|100
A|TELL|20240729|15:55:15.568865|S|100|.9098|0|100
A|TELL|20240729|15:55:18.577189|S|100|.9098|0|100
A|TELL|20240729|15:55:21.677443|S|100|.9098|0|100
A|TELL|20240729|15:55:21.690207|S|100|.9098|0|100
A|TELL|20240729|15:55:22.225536|S|100|.9098|0|100
A|TELL|20240729|15:55:22.308451|S|100|.9098|0|100
A|TELL|20240729|15:55:22.308451|S|811|.9098|0|811
A|TELL|20240729|15:55:22.309811|S|100|.9098|0|100
A|TELL|20240729|15:55:22.309811|S|833|.9098|0|833
A|TELL|20240729|15:55:22.310610|S|800|.9098|0|800
A|TELL|20240729|15:55:22.310610|S|100|.9098|0|100
A|TELL|20240729|15:55:22.697242|S|100|.9098|0|100
A|TELL|20240729|15:55:22.699943|S|100|.9098|0|100
A|TELL|20240729|15:55:22.994606|S|100|.9098|0|100
A|TELL|20240729|15:55:23.590533|S|100|.9098|0|100
A|TELL|20240729|15:55:23.590944|S|100|.9098|0|100
A|TELL|20240729|15:55:24.088590|S|100|.9098|0|100
A|TELL|20240729|15:55:24.593383|S|100|.9098|0|100
A|TELL|20240729|15:55:24.593793|S|100|.9098|0|100
A|TELL|20240729|15:55:24.842428|S|100|.9098|0|100
A|TELL|20240729|15:55:25.141820|S|100|.9098|0|100
A|TELL|20240729|15:55:25.309660|S|100|.9098|0|100
A|TELL|20240729|15:55:25.595613|S|100|.9098|0|100
A|TELL|20240729|15:55:25.596022|S|100|.9098|0|100
A|TELL|20240729|15:55:25.607917|S|4887|.9098|0|4887
A|TELL|20240729|15:55:25.607917|S|100|.9098|0|100
A|TELL|20240729|15:55:26.265960|S|100|.9099|0|100
A|TELL|20240729|15:55:26.531369|S|200|.9099|0|200
A|TELL|20240729|15:55:26.598011|S|1700|.9099|0|1700
A|TELL|20240729|15:55:26.792891|S|200|.9099|0|200
A|TELL|20240729|15:55:27.171480|S|300|.9099|0|300
A|TELL|20240729|15:55:27.568539|S|200|.9099|0|200
A|TELL|20240729|15:55:27.759423|S|1100|.9099|0|1100
A|TELL|20240729|15:55:28.696725|S|800|.9099|0|800
A|TELL|20240729|15:55:28.698384|S|100|.9099|0|100
A|TELL|20240729|15:55:28.709024|S|1400|.9099|0|1400
A|TELL|20240729|15:55:28.710494|S|66|.9099|0|66
A|TELL|20240729|15:55:29.610309|S|200|.91|0|200
A|TELL|20240729|15:55:31.474760|S|100|.9102|0|100
A|TELL|20240729|15:55:31.474760|S|100|.9102|0|100
A|TELL|20240729|15:57:41.241318|S|1000|.9143|0|1000
A|TELL|20240729|15:57:41.241319|S|9000|.9143|0|9000
A|TELL|20240729|15:57:41.241320|S|100|.9143|0|100
A|TELL|20240729|15:57:43.368009|S|100|.9143|0|100
A|TELL|20240729|15:57:43.368009|S|200|.9143|0|200
A|TELL|20240729|15:57:43.852786|E|300|.9142|0|300
A|TELL|20240729|15:57:43.852787|E|300|.9142|0|300
A|TELL|20240729|15:57:43.852787|E|100|.9142|0|100
A|TELL|20240729|15:57:53.856642|S|100|.9143|0|100
A|TELL|20240729|15:58:00.775163|S|300|.9143|0|300
A|TELL|20240729|15:58:03.491785|E|400|.9137|0|400
A|TELL|20240729|15:58:03.491785|E|100|.9137|0|100
A|TELL|20240729|15:58:03.491785|E|500|.9137|0|500
A|TELL|20240729|15:58:03.491786|E|400|.9137|0|400
A|TELL|20240729|15:58:03.491786|E|100|.9137|0|100
A|TELL|20240729|15:58:26.616622|S|10|.9079|0|10
A|TELL|20240729|15:58:28.014732|S|300|.9128|0|300
A|TELL|20240729|15:58:50.030366|S|367|.911|0|367
A|TELL|20240729|15:58:53.291102|S|9|.9128|0|9
A|TELL|20240729|15:58:53.419994|S|58|.9128|0|58
A|TELL|20240729|15:58:53.419994|S|133|.911|0|133
A|TELL|20240729|15:58:53.419994|S|100|.911|0|100
A|TELL|20240729|15:58:55.105681|S|100|.9113|0|100
A|TELL|20240729|15:58:57.072279|S|199|.9115|0|199
A|TELL|20240729|15:58:57.072279|S|101|.9113|0|101
A|TELL|20240729|15:59:03.461226|S|167|.9115|0|167
A|TELL|20240729|15:59:03.461227|S|122|.9119|0|122
A|TELL|20240729|15:59:09.930491|S|211|.9119|0|211
A|TELL|20240729|15:59:09.930491|S|189|.9121|0|189
A|TELL|20240729|15:59:34.154852|S|100|.9123|0|100
A|TELL|20240729|15:59:34.155392|S|100|.9123|0|100
A|TELL|20240729|15:59:39.723757|S|1200|.9098|0|1200
A|TELL|20240729|15:59:40.687984|S|1000|.9098|0|1000
A|TELL|20240729|15:59:41.686031|S|700|.9098|0|700
A|TELL|20240729|15:59:42.742675|S|2300|.9071|0|2300
A|TELL|20240729|15:59:43.719917|S|100|.9071|0|100
A|TELL|20240729|15:59:43.719917|S|1900|.9098|0|1900
A|TELL|20240729|15:59:46.006792|S|62|.9099|0|62
A|TELL|20240729|15:59:46.007540|S|38|.9099|0|38
A|TELL|20240729|15:59:46.010922|S|195|.912|0|195
A|TELL|20240729|15:59:49.038099|E|1000|.915|0|1000
A|TELL|20240729|15:59:49.468061|S|10|.9034|0|10
A|TELL|20240729|16:00:00.041309|S|136126|.9068|62532|84713
A|TELL|20240729|16:00:00.041309|E|136126|.9068|62532|272
A|TELZ|20240729|10:05:44.476883|S|81|23.75|0|81
A|TELZ|20240729|10:05:44.476884|S|100|23.75|0|100
A|TELZ|20240729|10:07:54.910845|S|100|23.75|0|100
A|TELZ|20240729|10:07:54.910875|S|100|23.75|0|100
A|TELZ|20240729|10:07:54.910875|S|100|23.75|0|100
A|TELZ|20240729|10:07:54.911593|S|100|23.75|0|100
A|TELZ|20240729|10:07:54.911593|S|100|23.75|0|100
A|TELZ|20240729|10:08:06.372416|S|100|23.75|0|100
A|TELZ|20240729|10:08:06.372416|S|100|23.75|0|100
A|TELZ|20240729|10:10:00.798817|S|100|23.75|0|100
A|TELZ|20240729|10:10:01.488347|S|100|23.75|0|100
A|TELZ|20240729|10:10:39.434067|S|97|23.76|0|97
A|TELZ|20240729|10:10:39.434067|S|3|23.76|0|3
A|TELZ|20240729|10:10:39.434099|S|100|23.76|0|100
A|TELZ|20240729|10:10:39.434099|S|100|23.76|0|100
A|TELZ|20240729|10:10:39.434099|S|97|23.76|0|97
A|TELZ|20240729|10:10:39.434100|S|3|23.75|0|3
A|TELZ|20240729|10:10:39.434940|S|97|23.75|0|97
A|TELZ|20240729|10:10:39.434940|S|100|23.75|0|100
A|TELZ|20240729|10:10:39.434940|S|213|23.75|0|213
A|TELZ|20240729|10:10:39.798834|S|100|23.75|0|100
A|TELZ|20240729|10:20:00.798857|S|100|23.75|0|100
A|TELZ|20240729|10:33:23.474663|S|3|23.75|0|3
A|TELZ|20240729|10:35:25.647332|S|92|23.76|0|92
A|TELZ|20240729|10:35:25.647333|S|8|23.75|0|8
A|TELZ|20240729|10:35:25.647333|S|4|23.75|0|4
A|TELZ|20240729|10:40:18.202144|S|20|23.82|0|20
A|TELZ|20240729|10:40:18.202154|S|80|23.82|0|80
A|TELZ|20240729|10:46:05.888803|S|92|23.75|0|92
A|TELZ|20240729|10:46:05.888803|S|100|23.75|0|100
A|TELZ|20240729|11:13:16.473354|S|100|23.82|0|100
A|TELZ|20240729|12:46:49.819672|S|100|23.9|0|100
A|TELZ|20240729|13:53:32.795962|S|100|23.9|0|100
A|TELZ|20240729|14:05:22.328051|S|100|23.9|0|100
A|TELZ|20240729|14:31:03.667965|S|100|23.99|0|100
A|TELZ|20240729|14:49:32.952266|S|79|24|0|79
A|TELZ|20240729|14:49:32.952266|S|21|24|0|21
A|TELZ|20240729|14:49:33.798854|S|79|24|0|79
A|TELZ|20240729|14:49:33.798855|S|100|24|0|100
A|TELZ|20240729|15:55:03.727407|S|100|24|0|100
A|TEM|20240729|09:36:52.832833|S|109|42.93|0|109
A|TEM|20240729|09:40:21.374150|S|111|42.56|0|111
A|TEM|20240729|09:47:31.948850|S|282|42.93|0|282
A|TEM|20240729|14:26:13.020178|S|91|43.11|0|91
A|TEM|20240729|15:18:31.018333|S|100|43.57|0|100
A|TEM|20240729|15:18:31.018353|S|100|43.57|0|100
A|TEM|20240729|15:58:30.386288|S|100|43.94|0|100
A|TEN|20240729|11:30:35.516706|S|41|25.57|0|41
A|TEN PRE|20240729|12:31:43.895391|S|100|26.45|0|100
A|TEN PRE|20240729|12:46:49.363219|S|100|26.45|0|100
A|TEN PRF|20240729|14:33:25.702636|S|79|26.4|0|79
A|TENB|20240729|10:34:02.673586|S|39|43.84|0|39
A|TENB|20240729|11:17:00.522046|S|25|43.43|0|25
A|TENB|20240729|11:17:00.522046|S|75|43.44|0|75
A|TENB|20240729|11:17:00.522063|S|25|43.44|0|25
A|TENB|20240729|12:25:45.434959|S|137|43.81|0|137
A|TENB|20240729|14:14:03.001757|S|94|43.25|0|94
A|TENB|20240729|15:17:28.012498|S|28|43.2|0|28
A|TENB|20240729|15:17:58.992750|S|30|43.2|0|30
A|TENB|20240729|15:20:07.308248|S|42|43.2|0|42
A|TENB|20240729|15:20:07.308248|S|46|43.21|0|46
A|TENB|20240729|15:20:07.308745|S|54|43.21|0|54
A|TENB|20240729|15:20:07.308746|S|100|43.21|0|100
A|TENB|20240729|15:20:07.308760|S|79|43.21|0|79
A|TENB|20240729|15:20:07.308768|S|8|43.21|0|8
A|TENB|20240729|15:20:07.309069|S|4|43.21|0|4
A|TENB|20240729|15:20:07.309134|S|4|43.21|0|4
A|TENB|20240729|15:20:07.309376|S|4|43.21|0|4
A|TENB|20240729|15:20:07.309444|S|1|43.21|0|1
A|TENB|20240729|15:20:07.309444|S|3|43.21|0|3
A|TENB|20240729|15:20:07.309766|S|4|43.21|0|4
A|TENB|20240729|15:32:00.994277|S|100|43.3|0|100
A|TENB|20240729|15:40:00.152142|S|100|43.25|0|100
A|TENB|20240729|15:50:55.424570|S|100|43.32|0|100
A|TEQI|20240729|14:05:01.047289|S|100|40.51|0|100
A|TER|20240729|10:55:45.490775|S|1|128.38|0|1
A|TER|20240729|10:57:02.230870|S|4|128.45|0|4
A|TER|20240729|13:14:59.331172|S|1|129.41|0|1
A|TER|20240729|13:29:15.069928|S|25|128.76|0|25
A|TER|20240729|13:29:15.069928|S|51|128.76|0|51
A|TER|20240729|13:55:16.795271|S|100|128.76|0|100
A|TER|20240729|13:55:16.795283|S|100|128.76|0|100
A|TER|20240729|14:06:03.116802|S|4|128.61|0|4
A|TER|20240729|15:44:05.753130|S|100|128.8|0|100
A|TER|20240729|15:47:50.936216|S|28|128.88|0|28
A|TER|20240729|15:47:51.064763|S|1|128.9|0|1
A|TER|20240729|15:48:23.471433|S|1|128.88|0|1
A|TER|20240729|15:48:47.407212|S|21|128.74|0|21
A|TER|20240729|15:50:32.444404|S|20|128.73|0|20
A|TER|20240729|15:54:20.009749|S|34|128.35|0|34
A|TER|20240729|15:55:00.088623|S|31|128.44|0|31
A|TER|20240729|15:55:00.168273|S|8|128.5|0|8
A|TER|20240729|15:58:00.108778|S|8|128.28|0|8
A|TER|20240729|15:58:23.056184|S|9|127.99|0|9
A|TER|20240729|15:58:55.126661|S|63|127.86|0|63
A|TERN|20240729|09:31:19.081138|S|100|8.88|0|100
A|TERN|20240729|10:29:35.143049|S|19|8.87|0|19
A|TERN|20240729|15:08:32.270682|S|9|8.36|0|9
A|TERN|20240729|15:36:22.958792|S|100|8.4|0|100
A|TERN|20240729|15:55:16.470570|S|100|8.36|0|100
A|TERN|20240729|15:57:11.098870|S|33|8.35|0|33
A|TEVA|20240729|09:39:30.437645|S|483|16.87|0|483
A|TEVA|20240729|09:46:32.598974|S|100|16.93|0|100
A|TEVA|20240729|10:04:41.632444|S|100|17.01|0|100
A|TEVA|20240729|10:10:41.016950|S|21|16.955|0|21
A|TEVA|20240729|10:10:41.689822|S|21|16.955|0|21
A|TEVA|20240729|10:14:47.529466|S|100|16.965|0|100
A|TEVA|20240729|10:17:41.583795|S|3|16.975|0|3
A|TEVA|20240729|10:24:05.304520|S|5|17.05|0|5
A|TEVA|20240729|10:27:24.448856|S|198|17.025|0|198
A|TEVA|20240729|10:30:51.590310|S|10|17.03|0|10
A|TEVA|20240729|10:30:51.590310|S|10|17.03|0|10
A|TEVA|20240729|10:45:34.352777|S|20|17.01|0|20
A|TEVA|20240729|10:46:16.642539|S|6|17.02|0|6
A|TEVA|20240729|10:46:55.814660|S|5|17.02|0|5
A|TEVA|20240729|10:53:17.718796|S|23|17.04|0|23
A|TEVA|20240729|10:55:37.081351|S|2|17.07|0|2
A|TEVA|20240729|10:55:37.081526|S|37|17.07|0|37
A|TEVA|20240729|11:28:43.866131|S|35|16.9|0|35
A|TEVA|20240729|11:31:19.534738|S|100|16.87|0|100
A|TEVA|20240729|11:33:04.659814|S|71|16.87|0|71
A|TEVA|20240729|11:43:48.299159|S|100|16.9|0|100
A|TEVA|20240729|12:29:54.740642|S|100|16.805|0|100
A|TEVA|20240729|12:36:09.718152|S|83|16.81|0|83
A|TEVA|20240729|12:36:09.722625|S|17|16.81|0|17
A|TEVA|20240729|12:36:09.722626|S|100|16.81|0|100
A|TEVA|20240729|12:36:09.722626|S|100|16.81|0|100
A|TEVA|20240729|12:36:09.722627|S|100|16.81|0|100
A|TEVA|20240729|12:36:09.722627|S|83|16.81|0|83
A|TEVA|20240729|12:44:21.811700|S|100|16.86|0|100
A|TEVA|20240729|12:44:21.812436|S|100|16.86|0|100
A|TEVA|20240729|12:44:21.812436|S|200|16.86|0|200
A|TEVA|20240729|12:51:10.244011|S|100|16.88|0|100
A|TEVA|20240729|13:09:23.411825|S|100|16.86|0|100
A|TEVA|20240729|13:09:52.464156|S|100|16.865|0|100
A|TEVA|20240729|13:10:42.966226|S|200|16.86|0|200
A|TEVA|20240729|13:56:17.928501|S|6|16.76|0|6
A|TEVA|20240729|14:46:27.185720|S|200|16.715|0|200
A|TEVA|20240729|14:51:36.533273|S|200|16.705|0|200
A|TEVA|20240729|14:51:36.535447|S|100|16.69|0|100
A|TEVA|20240729|14:51:36.545891|S|100|16.68|0|100
A|TEVA|20240729|14:51:38.021246|S|300|16.675|0|300
A|TEVA|20240729|14:51:40.385384|S|100|16.675|0|100
A|TEVA|20240729|14:56:24.465835|S|100|16.68|0|100
A|TEVA|20240729|14:57:32.745067|S|100|16.69|0|100
A|TEVA|20240729|15:03:38.889755|S|100|16.63|0|100
A|TEVA|20240729|15:04:02.590958|S|100|16.625|0|100
A|TEVA|20240729|15:26:02.441220|S|100|16.55|0|100
A|TEVA|20240729|15:29:32.070375|S|100|16.56|0|100
A|TEVA|20240729|15:32:25.039400|S|100|16.53|0|100
A|TEVA|20240729|15:32:25.040038|S|100|16.54|0|100
A|TEVA|20240729|15:35:00.355111|S|100|16.59|0|100
A|TEVA|20240729|15:39:19.653312|S|100|16.6|0|100
A|TEVA|20240729|15:39:53.446774|S|200|16.6|0|200
A|TEVA|20240729|15:39:53.446774|S|400|16.6|0|400
A|TEVA|20240729|15:39:53.446774|S|100|16.6|0|100
A|TEVA|20240729|15:39:53.446775|S|100|16.6|0|100
A|TEVA|20240729|15:39:53.446861|S|100|16.6|0|100
A|TEVA|20240729|15:42:49.037947|S|100|16.59|0|100
A|TEVA|20240729|15:42:49.037947|S|100|16.59|0|100
A|TEVA|20240729|15:43:11.977148|S|100|16.58|0|100
A|TEVA|20240729|15:46:11.575429|S|1|16.57|0|1
A|TEVA|20240729|15:46:24.554360|S|100|16.57|0|100
A|TEVA|20240729|15:46:24.554360|S|99|16.57|0|99
A|TEVA|20240729|15:49:30.890245|S|100|16.57|0|100
A|TEVA|20240729|15:51:33.542955|S|100|16.58|0|100
A|TEVA|20240729|15:51:33.542955|S|100|16.58|0|100
A|TEVA|20240729|15:55:01.492705|S|19|16.6|0|19
A|TEVA|20240729|15:55:10.292206|S|100|16.62|0|100
A|TEVA|20240729|15:55:12.868284|S|100|16.63|0|100
A|TEVA|20240729|15:58:04.330651|S|69|16.66|0|69
A|TEVA|20240729|15:58:16.195321|S|100|16.67|0|100
A|TEVA|20240729|15:58:49.495703|S|300|16.66|0|300
A|TEVA|20240729|15:58:49.495703|S|300|16.66|0|300
A|TEVA|20240729|15:58:49.495703|S|100|16.66|0|100
A|TEVA|20240729|15:58:49.495704|S|100|16.66|0|100
A|TEVA|20240729|15:58:49.495704|S|100|16.66|0|100
A|TEVA|20240729|15:58:49.495705|S|100|16.66|0|100
A|TEVA|20240729|15:58:49.495705|S|100|16.66|0|100
A|TEVA|20240729|15:58:49.495705|S|100|16.66|0|100
A|TEVA|20240729|15:58:49.495705|S|100|16.66|0|100
A|TEX|20240729|10:46:02.005813|S|21|65.89|0|21
A|TEX|20240729|12:50:21.482474|S|1|66.08|0|1
A|TEX|20240729|12:50:21.482475|S|62|66.06|0|62
A|TEX|20240729|12:50:21.482486|S|37|66.06|0|37
A|TEX|20240729|12:50:21.482770|S|1|66.06|0|1
A|TEX|20240729|13:43:30.527389|S|65|65.82|0|65
A|TEX|20240729|13:43:30.527389|S|35|65.82|0|35
A|TEX|20240729|13:43:30.527767|S|65|65.82|0|65
A|TEX|20240729|13:59:07.492880|S|14|65.8|0|14
A|TEX|20240729|14:19:53.520652|S|12|66.1|0|12
A|TEX|20240729|14:47:00.492233|S|14|66.39|0|14
A|TEX|20240729|15:25:22.580399|S|100|66.58|0|100
A|TEX|20240729|15:52:01.628588|S|48|66.86|0|48
A|TEX|20240729|15:52:01.628783|S|48|66.86|0|48
A|TEX|20240729|15:52:01.628838|S|4|66.86|0|4
A|TEX|20240729|15:52:05.346123|S|48|66.78|0|48
A|TEX|20240729|15:52:05.348073|S|48|66.78|0|48
A|TEX|20240729|15:52:05.348144|S|4|66.78|0|4
A|TFC|20240729|09:31:15.341824|S|100|44.69|0|100
A|TFC|20240729|09:31:50.379353|S|100|44.68|0|100
A|TFC|20240729|09:40:52.084777|S|100|44.28|0|100
A|TFC|20240729|09:40:58.015103|S|100|44.27|0|100
A|TFC|20240729|09:40:58.015121|S|100|44.27|0|100
A|TFC|20240729|09:47:31.088581|S|100|44.45|0|100
A|TFC|20240729|09:50:52.813206|S|47|44.26|0|47
A|TFC|20240729|09:50:58.848518|S|7|44.27|0|7
A|TFC|20240729|10:01:06.706937|S|100|44.42|0|100
A|TFC|20240729|10:02:00.437815|S|1|44.39|0|1
A|TFC|20240729|10:28:50.997317|S|2|44.24|0|2
A|TFC|20240729|10:28:57.423896|S|2|44.22|0|2
A|TFC|20240729|10:29:07.092321|S|1|44.18|0|1
A|TFC|20240729|10:29:39.895888|S|100|44.2|0|100
A|TFC|20240729|10:29:53.005523|S|100|44.22|0|100
A|TFC|20240729|10:29:59.343404|S|1|44.22|0|1
A|TFC|20240729|10:30:00.052615|S|276|44.22|0|276
A|TFC|20240729|10:31:10.777752|S|1|44.23|0|1
A|TFC|20240729|10:32:17.622326|S|100|44.21|0|100
A|TFC|20240729|10:32:47.891204|S|292|44.17|0|292
A|TFC|20240729|10:37:05.664533|S|100|44.21|0|100
A|TFC|20240729|10:54:58.367952|S|5|44.34|0|5
A|TFC|20240729|11:00:02.666282|S|1|44.315|0|1
A|TFC|20240729|11:03:35.403187|S|100|44.31|0|100
A|TFC|20240729|11:05:09.447728|S|100|44.34|0|100
A|TFC|20240729|11:07:37.274780|S|23|44.39|0|23
A|TFC|20240729|11:10:57.210974|S|10|44.46|0|10
A|TFC|20240729|11:22:37.267931|S|100|44.5|0|100
A|TFC|20240729|11:45:15.250961|S|100|44.4|0|100
A|TFC|20240729|11:59:02.457833|S|100|44.53|0|100
A|TFC|20240729|12:00:06.916014|S|3|44.53|0|3
A|TFC|20240729|12:00:06.917086|S|1|44.525|0|1
A|TFC|20240729|12:05:02.386841|S|11|44.44|0|11
A|TFC|20240729|12:09:23.011551|S|100|44.5|0|100
A|TFC|20240729|12:27:00.925230|S|13|44.36|0|13
A|TFC|20240729|12:28:03.866572|S|4|44.38|0|4
A|TFC|20240729|12:31:02.387184|E|100|44.37|0|100
A|TFC|20240729|12:31:31.151920|S|1|44.36|0|1
A|TFC|20240729|12:43:17.526733|S|100|44.42|0|100
A|TFC|20240729|12:57:00.478300|S|100|44.45|0|100
A|TFC|20240729|12:57:00.484818|S|100|44.44|0|100
A|TFC|20240729|12:57:00.505200|S|100|44.43|0|100
A|TFC|20240729|12:57:00.517588|S|100|44.42|0|100
A|TFC|20240729|12:57:00.528808|S|100|44.41|0|100
A|TFC|20240729|12:57:00.533694|S|100|44.41|0|100
A|TFC|20240729|13:12:17.469802|S|100|44.52|0|100
A|TFC|20240729|13:12:24.577490|S|52|44.52|0|52
A|TFC|20240729|13:12:24.577506|S|35|44.52|0|35
A|TFC|20240729|13:12:24.577507|S|65|44.52|0|65
A|TFC|20240729|13:12:24.577525|S|35|44.52|0|35
A|TFC|20240729|13:13:14.336239|S|1|44.51|0|1
A|TFC|20240729|13:14:53.884711|S|29|44.49|0|29
A|TFC|20240729|13:24:59.079435|S|9|44.44|0|9
A|TFC|20240729|13:27:31.812806|S|1|44.43|0|1
A|TFC|20240729|13:27:32.421067|S|1|44.43|0|1
A|TFC|20240729|13:29:42.650552|S|4|44.41|0|4
A|TFC|20240729|14:05:13.101916|S|100|44.54|0|100
A|TFC|20240729|14:05:13.102054|S|100|44.54|0|100
A|TFC|20240729|14:05:13.136278|S|100|44.555|0|100
A|TFC|20240729|14:52:53.789226|S|5|44.4|0|5
A|TFC|20240729|14:52:58.023899|S|25|44.4|0|25
A|TFC|20240729|14:57:50.545226|S|100|44.43|0|100
A|TFC|20240729|15:01:09.056572|S|100|44.41|0|100
A|TFC|20240729|15:08:13.654739|S|100|44.35|0|100
A|TFC|20240729|15:15:25.807144|S|100|44.34|0|100
A|TFC|20240729|15:15:28.477059|S|100|44.36|0|100
A|TFC|20240729|15:35:31.179298|S|100|44.36|0|100
A|TFC|20240729|15:41:06.575269|S|200|44.38|0|200
A|TFC|20240729|15:49:33.450050|S|100|44.38|0|100
A|TFC|20240729|15:55:59.002360|S|100|44.335|0|100
A|TFC|20240729|15:56:45.122396|S|100|44.34|0|100
A|TFC|20240729|15:56:51.002559|S|100|44.35|0|100
A|TFC|20240729|15:56:51.006980|S|100|44.36|0|100
A|TFC|20240729|15:56:51.007118|S|100|44.36|0|100
A|TFC|20240729|15:56:51.007417|S|100|44.36|0|100
A|TFC|20240729|15:56:52.028844|S|100|44.37|0|100
A|TFC|20240729|15:57:06.772647|S|100|44.39|0|100
A|TFC|20240729|15:57:06.783519|S|9|44.38|0|9
A|TFC|20240729|15:57:07.636920|S|100|44.38|0|100
A|TFC|20240729|15:57:14.723005|S|100|44.39|0|100
A|TFC|20240729|15:57:19.279018|S|100|44.4|0|100
A|TFC|20240729|15:57:26.500006|S|2|44.4|0|2
A|TFC|20240729|15:57:26.500006|S|100|44.4|0|100
A|TFC|20240729|15:57:38.449915|S|100|44.41|0|100
A|TFC|20240729|15:57:38.455015|S|100|44.41|0|100
A|TFC|20240729|15:57:45.642895|S|100|44.415|0|100
A|TFC|20240729|15:57:45.642933|S|100|44.41|0|100
A|TFC|20240729|15:57:59.167952|S|100|44.4|0|100
A|TFC|20240729|15:58:32.091339|S|100|44.41|0|100
A|TFC|20240729|15:58:43.061897|S|100|44.41|0|100
A|TFC|20240729|15:58:48.564196|S|100|44.42|0|100
A|TFC|20240729|15:58:58.065087|S|37|44.42|0|37
A|TFC|20240729|15:59:07.545567|S|1|44.415|0|1
A|TFC|20240729|15:59:07.551891|S|100|44.415|0|100
A|TFC|20240729|15:59:11.600043|S|100|44.43|0|100
A|TFC|20240729|15:59:13.027457|S|100|44.43|0|100
A|TFC|20240729|15:59:15.174218|S|100|44.43|0|100
A|TFC|20240729|15:59:16.997451|S|43|44.44|0|43
A|TFC|20240729|15:59:25.373872|S|100|44.45|0|100
A|TFC|20240729|15:59:28.877488|S|25|44.46|0|25
A|TFC|20240729|15:59:42.056264|S|198|44.465|0|198
A|TFC|20240729|15:59:42.056265|S|157|44.46|0|157
A|TFC|20240729|15:59:42.056265|S|9|44.46|0|9
A|TFC|20240729|15:59:42.981845|S|18|44.47|0|18
A|TFC|20240729|15:59:43.936345|S|100|44.47|0|100
A|TFC PRO|20240729|11:57:16.413381|S|100|22.7|0|100
A|TFC PRO|20240729|12:58:42.561246|S|10|22.7|0|10
A|TFC PRR|20240729|11:48:00.822316|S|100|20.24|0|100
A|TFC PRR|20240729|11:58:47.711542|S|100|20.23|0|100
A|TFC PRR|20240729|12:53:45.995042|S|100|20.24|0|100
A|TFI|20240729|09:59:05.569331|S|100|46.105|0|100
A|TFI|20240729|09:59:05.694084|S|100|46.105|0|100
A|TFI|20240729|09:59:05.869877|S|48|46.105|0|48
A|TFII|20240729|09:30:35.520699|S|1|152.3|0|1
A|TFII|20240729|09:35:45.249007|S|1|153.06|0|1
A|TFII|20240729|09:44:05.999794|S|1|153.77|0|1
A|TFII|20240729|11:48:48.043964|S|15|153.09|0|15
A|TFII|20240729|11:48:48.044173|S|20|153.06|0|20
A|TFII|20240729|11:53:58.496821|S|9|152.94|0|9
A|TFII|20240729|11:53:58.496821|S|7|152.91|0|7
A|TFII|20240729|11:53:58.496905|S|9|152.91|0|9
A|TFII|20240729|11:54:03.453455|S|16|152.78|0|16
A|TFII|20240729|12:06:34.995659|S|17|153|0|17
A|TFII|20240729|15:48:22.087324|S|100|151.21|0|100
A|TFII|20240729|15:49:44.063281|S|10|151.01|0|10
A|TFII|20240729|15:50:13.784526|E|41|151.02|0|41
A|TFII|20240729|15:51:07.098890|S|42|151.14|0|42
A|TFII|20240729|15:56:00.533967|S|67|150.88|0|67
A|TFIN|20240729|09:32:12.006941|S|1|92.6|0|1
A|TFIN|20240729|09:32:47.484800|S|1|92.71|0|1
A|TFIN|20240729|11:45:53.070890|S|59|91.03|0|59
A|TFIN|20240729|14:43:03.961488|S|1|90.65|0|1
A|TFINP|20240729|14:07:18.056936|S|100|22.15|0|100
A|TFPM|20240729|15:38:46.767759|S|34|15.45|0|34
A|TFX|20240729|10:55:14.128759|S|16|221.17|0|16
A|TFX|20240729|13:55:35.162216|S|4|221.58|0|4
A|TFX|20240729|14:15:40.761375|S|18|221.47|0|18
A|TFX|20240729|14:28:24.778214|S|1|221.23|0|1
A|TFX|20240729|15:09:09.369547|S|100|223.135|0|100
A|TFX|20240729|15:31:00.942465|S|44|222.69|0|44
A|TFX|20240729|15:57:15.129911|S|99|222.97|0|99
A|TFX|20240729|15:57:25.756746|S|89|223.12|0|89
A|TFX|20240729|15:57:34.135782|S|11|223.12|0|11
A|TFX|20240729|15:57:38.274380|S|21|223.12|0|21
A|TFX|20240729|15:57:49.167108|S|33|223.12|0|33
A|TFX|20240729|15:57:58.699602|S|46|223.12|0|46
A|TGB|20240729|09:30:00.120017|S|8225|2.15|59319|4570
A|TGB|20240729|09:30:00.596480|E|35|2.15|0|35
A|TGB|20240729|09:30:00.596481|E|19|2.15|0|19
A|TGB|20240729|09:38:26.813827|S|400|2.17|0|400
A|TGB|20240729|09:38:26.813827|S|28|2.17|0|28
A|TGB|20240729|09:59:24.112552|S|100|2.18|0|100
A|TGB|20240729|10:12:11.317610|S|100|2.16|0|100
A|TGB|20240729|10:16:54.998773|S|20|2.155|0|20
A|TGB|20240729|10:19:33.510008|S|65|2.15|0|65
A|TGB|20240729|10:19:33.510034|S|223|2.15|0|223
A|TGB|20240729|10:19:33.510215|S|41|2.15|0|41
A|TGB|20240729|10:19:33.510216|S|100|2.15|0|100
A|TGB|20240729|10:39:07.686618|S|400|2.15|0|400
A|TGB|20240729|10:39:07.713479|S|100|2.15|0|100
A|TGB|20240729|10:39:08.726144|S|100|2.15|0|100
A|TGB|20240729|10:39:08.740767|S|200|2.15|0|200
A|TGB|20240729|10:39:08.752756|S|200|2.15|0|200
A|TGB|20240729|10:39:09.780487|S|100|2.15|0|100
A|TGB|20240729|10:39:09.806725|S|300|2.15|0|300
A|TGB|20240729|10:39:09.807521|S|100|2.15|0|100
A|TGB|20240729|10:39:10.834625|S|100|2.15|0|100
A|TGB|20240729|10:39:11.888352|S|100|2.15|0|100
A|TGB|20240729|10:39:12.942229|S|100|2.15|0|100
A|TGB|20240729|10:39:12.968977|S|200|2.15|0|200
A|TGB|20240729|10:39:14.009869|S|100|2.15|0|100
A|TGB|20240729|10:39:14.036239|S|100|2.15|0|100
A|TGB|20240729|10:39:15.090693|S|400|2.15|0|400
A|TGB|20240729|10:39:42.476945|S|100|2.15|0|100
A|TGB|20240729|10:40:18.060252|S|100|2.15|0|100
A|TGB|20240729|10:40:18.060253|S|100|2.15|0|100
A|TGB|20240729|10:42:17.770076|S|100|2.15|0|100
A|TGB|20240729|10:42:17.770076|S|1300|2.15|0|1300
A|TGB|20240729|10:42:17.770076|S|100|2.15|0|100
A|TGB|20240729|10:46:28.542574|S|20|2.145|0|20
A|TGB|20240729|10:47:07.644556|S|450|2.145|0|450
A|TGB|20240729|10:52:23.522644|S|20|2.145|0|20
A|TGB|20240729|11:00:35.450952|S|66|2.14|0|66
A|TGB|20240729|11:00:35.451126|S|34|2.14|0|34
A|TGB|20240729|11:00:35.451126|S|300|2.14|0|300
A|TGB|20240729|11:00:35.451126|S|100|2.14|0|100
A|TGB|20240729|11:26:28.147354|S|288|2.14|0|288
A|TGB|20240729|11:26:28.147377|S|357|2.14|0|357
A|TGB|20240729|11:26:28.147419|S|100|2.14|0|100
A|TGB|20240729|11:26:28.147419|S|55|2.14|0|55
A|TGB|20240729|11:34:28.831143|S|1300|2.14|0|1300
A|TGB|20240729|11:34:28.831143|S|300|2.14|0|300
A|TGB|20240729|11:34:28.831144|S|19|2.14|0|19
A|TGB|20240729|11:34:28.831159|S|81|2.14|0|81
A|TGB|20240729|11:34:28.831159|S|2579|2.14|0|2579
A|TGB|20240729|11:34:28.831197|S|5221|2.14|0|5221
A|TGB|20240729|11:34:28.834644|S|1|2.13|0|1
A|TGB|20240729|11:34:28.834644|S|1|2.13|0|1
A|TGB|20240729|11:34:28.834644|S|1|2.13|0|1
A|TGB|20240729|11:34:28.834645|S|300|2.13|0|300
A|TGB|20240729|11:37:23.501112|S|300|2.13|0|300
A|TGB|20240729|11:42:21.990384|S|44|2.13|0|44
A|TGB|20240729|11:42:21.990424|S|300|2.13|0|300
A|TGB|20240729|11:42:21.990424|S|556|2.13|0|556
A|TGB|20240729|11:48:39.363120|S|100|2.14|0|100
A|TGB|20240729|11:48:39.363120|S|700|2.14|0|700
A|TGB|20240729|12:14:19.810095|S|200|2.14|0|200
A|TGB|20240729|12:14:19.810095|S|748|2.14|0|748
A|TGB|20240729|12:14:19.810095|S|1100|2.14|0|1100
A|TGB|20240729|12:14:19.810095|S|400|2.14|0|400
A|TGB|20240729|12:14:19.810095|S|10|2.14|0|10
A|TGB|20240729|12:30:05.366159|S|100|2.13|0|100
A|TGB|20240729|12:42:30.488672|S|300|2.13|0|300
A|TGB|20240729|12:42:30.488747|S|200|2.13|0|200
A|TGB|20240729|12:49:10.064470|S|100|2.13|0|100
A|TGB|20240729|12:55:20.465669|S|500|2.13|0|500
A|TGB|20240729|13:04:04.850033|S|300|2.13|0|300
A|TGB|20240729|13:04:04.850034|S|478|2.13|0|478
A|TGB|20240729|13:04:04.850034|S|100|2.13|0|100
A|TGB|20240729|13:04:04.850260|S|422|2.13|0|422
A|TGB|20240729|13:04:04.850260|S|300|2.13|0|300
A|TGB|20240729|13:17:21.952580|S|100|2.13|0|100
A|TGB|20240729|13:18:18.005003|S|400|2.13|0|400
A|TGB|20240729|13:36:28.977865|S|100|2.13|0|100
A|TGB|20240729|13:40:21.237625|S|500|2.13|0|500
A|TGB|20240729|13:40:21.237625|S|295|2.13|0|295
A|TGB|20240729|13:40:21.237646|S|105|2.13|0|105
A|TGB|20240729|13:40:21.237646|S|100|2.13|0|100
A|TGB|20240729|13:40:21.238896|S|400|2.14|0|400
A|TGB|20240729|13:40:21.238897|S|100|2.14|0|100
A|TGB|20240729|13:40:21.238897|S|100|2.14|0|100
A|TGB|20240729|13:40:21.300877|S|700|2.14|0|700
A|TGB|20240729|13:40:31.859463|S|100|2.14|0|100
A|TGB|20240729|13:45:05.060257|S|100|2.145|0|100
A|TGB|20240729|13:51:11.583060|S|100|2.14|0|100
A|TGB|20240729|13:51:11.583074|S|200|2.14|0|200
A|TGB|20240729|13:51:11.583074|S|100|2.14|0|100
A|TGB|20240729|14:20:41.512890|S|100|2.13|0|100
A|TGB|20240729|14:20:41.512891|S|300|2.13|0|300
A|TGB|20240729|14:35:01.488580|S|100|2.13|0|100
A|TGB|20240729|14:35:05.701617|S|100|2.13|0|100
A|TGB|20240729|14:51:04.267165|S|20|2.125|0|20
A|TGB|20240729|14:57:27.827254|S|100|2.13|0|100
A|TGB|20240729|14:58:34.120346|S|100|2.13|0|100
A|TGB|20240729|15:22:08.496715|S|600|2.13|0|600
A|TGB|20240729|15:22:08.496715|S|100|2.13|0|100
A|TGB|20240729|15:22:08.497994|S|200|2.14|0|200
A|TGB|20240729|15:22:08.497994|S|100|2.14|0|100
A|TGB|20240729|15:22:08.497994|S|400|2.14|0|400
A|TGB|20240729|15:35:00.750648|S|100|2.15|0|100
A|TGB|20240729|15:51:44.446914|S|200|2.155|0|200
A|TGB|20240729|15:58:55.011523|S|8|2.155|0|8
A|TGB|20240729|15:58:58.923295|S|1|2.155|0|1
A|TGB|20240729|15:59:25.070727|S|100|2.155|0|100
A|TGB|20240729|16:00:00.084079|S|17873|2.15|80327|5704
A|TGI|20240729|11:22:39.791706|S|5|16.41|0|5
A|TGI|20240729|11:22:39.791706|S|5|16.41|0|5
A|TGI|20240729|15:28:38.543856|S|3|16.39|0|3
A|TGI|20240729|15:28:38.543856|S|3|16.39|0|3
A|TGI|20240729|15:30:48.117340|S|5|16.34|0|5
A|TGI|20240729|15:37:27.419679|S|6|16.35|0|6
A|TGI|20240729|15:37:27.419679|S|3|16.35|0|3
A|TGI|20240729|15:41:32.666050|S|2|16.34|0|2
A|TGI|20240729|15:41:32.666051|S|4|16.34|0|4
A|TGI|20240729|15:41:32.666051|S|2|16.34|0|2
A|TGNA|20240729|09:43:59.574419|S|1|16.21|0|1
A|TGNA|20240729|09:45:17.764340|S|1|16.16|0|1
A|TGNA|20240729|09:52:04.833190|S|1|16.17|0|1
A|TGNA|20240729|09:53:49.248939|S|1|16.14|0|1
A|TGNA|20240729|09:58:19.398733|S|1|16.14|0|1
A|TGNA|20240729|10:00:01.231179|S|1|16.14|0|1
A|TGNA|20240729|10:00:01.231179|S|1|16.14|0|1
A|TGNA|20240729|10:03:48.423803|S|10|16.14|0|10
A|TGNA|20240729|10:05:39.508695|S|1|16.13|0|1
A|TGNA|20240729|10:12:34.947924|S|38|16.17|0|38
A|TGNA|20240729|10:24:22.853937|S|1|16.07|0|1
A|TGNA|20240729|10:26:26.028081|S|1|16.04|0|1
A|TGNA|20240729|10:26:26.028082|S|1|16.04|0|1
A|TGNA|20240729|10:26:26.028082|S|3|16.04|0|3
A|TGNA|20240729|10:27:43.589986|S|4|15.99|0|4
A|TGNA|20240729|10:28:05.389595|S|3|15.99|0|3
A|TGNA|20240729|10:28:19.056488|S|1|15.99|0|1
A|TGNA|20240729|10:29:21.027229|S|1|15.97|0|1
A|TGNA|20240729|10:30:52.290849|S|1|15.97|0|1
A|TGNA|20240729|10:58:27.743726|S|1|15.86|0|1
A|TGNA|20240729|11:54:29.809300|S|1|15.89|0|1
A|TGNA|20240729|11:54:29.809300|S|1|15.89|0|1
A|TGNA|20240729|12:36:17.486501|S|5|15.84|0|5
A|TGNA|20240729|15:06:20.227393|S|99|15.85|0|99
A|TGNA|20240729|15:18:56.591034|S|1|15.83|0|1
A|TGNA|20240729|15:18:56.591034|S|1|15.83|0|1
A|TGS|20240729|10:56:38.649026|S|28|17.25|0|28
A|TGS|20240729|11:50:13.136181|S|34|17.17|0|34
A|TGS|20240729|14:18:25.280839|S|60|17.13|0|60
A|TGS|20240729|15:34:44.574225|S|25|17.12|0|25
A|TGS|20240729|15:43:37.337804|S|100|17.1|0|100
A|TGS|20240729|15:54:21.039001|S|5|17.15|0|5
A|TGT|20240729|11:17:03.137902|S|15|146.11|0|15
A|TGT|20240729|11:39:20.595674|S|3|146.2|0|3
A|TGT|20240729|11:46:23.214255|S|3|146.32|0|3
A|TGT|20240729|12:56:44.977548|S|14|146.51|0|14
A|TGT|20240729|13:16:55.636486|S|100|147.13|0|100
A|TGT|20240729|13:42:24.937673|S|20|147.11|0|20
A|TGT|20240729|13:45:01.443913|S|1|147.07|0|1
A|TGT|20240729|13:45:01.443913|S|26|147.07|0|26
A|TGT|20240729|14:20:51.075749|S|2|146.91|0|2
A|TGT|20240729|14:31:38.776596|S|3|146.91|0|3
A|TGT|20240729|14:36:59.751931|S|6|146.85|0|6
A|TGT|20240729|14:37:00.035839|S|79|146.85|0|79
A|TGT|20240729|14:37:00.038269|S|13|146.85|0|13
A|TGT|20240729|14:37:00.038353|S|2|146.85|0|2
A|TGT|20240729|14:39:07.315858|S|6|146.83|0|6
A|TGT|20240729|14:44:01.842281|S|134|147.13|0|134
A|TGT|20240729|14:44:03.138376|S|3|147.13|0|3
A|TGT|20240729|14:44:14.521580|S|14|147.13|0|14
A|TGT|20240729|15:13:06.218771|S|1|146.86|0|1
A|TGT|20240729|15:13:46.322775|S|1|146.84|0|1
A|TGT|20240729|15:13:46.322776|S|1|146.84|0|1
A|TGT|20240729|15:15:19.877486|S|1|146.79|0|1
A|TGT|20240729|15:16:01.009957|S|9|146.76|0|9
A|TGT|20240729|15:33:18.104238|S|1|147.05|0|1
A|TGT|20240729|15:46:52.397203|S|35|147.17|0|35
A|TGT|20240729|15:47:30.843523|S|30|147.14|0|30
A|TGT|20240729|15:51:32.846810|S|1|147.09|0|1
A|TGT|20240729|15:55:13.143657|S|100|146.88|0|100
A|TGT|20240729|15:56:02.662204|S|29|146.86|0|29
A|TGT|20240729|15:58:05.964854|S|1|146.88|0|1
A|TGTX|20240729|09:43:35.422489|S|10|20.88|0|10
A|TGTX|20240729|13:15:27.283553|S|51|19.86|0|51
A|TGTX|20240729|13:15:27.283567|S|17|19.86|0|17
A|TGTX|20240729|13:15:27.283568|S|17|19.86|0|17
A|TGTX|20240729|13:15:27.284555|S|28|19.86|0|28
A|TGTX|20240729|13:17:14.989560|S|5|19.845|0|5
A|TGTX|20240729|13:41:38.644364|S|100|19.81|0|100
A|TGTX|20240729|14:04:13.253982|S|100|19.71|0|100
A|TGTX|20240729|14:11:24.045476|S|100|19.7|0|100
A|TGTX|20240729|14:24:58.819682|S|100|19.68|0|100
A|TGTX|20240729|14:36:36.369529|S|5|19.8|0|5
A|TGTX|20240729|14:59:11.692768|S|2|19.79|0|2
A|TGTX|20240729|15:03:54.335248|S|1|19.81|0|1
A|TGTX|20240729|15:23:11.490381|S|5|19.99|0|5
A|TH|20240729|10:20:19.852837|S|11|9.2|0|11
A|TH|20240729|10:59:20.890602|S|11|9.15|0|11
A|TH|20240729|12:19:22.063492|S|2|9.1|0|2
A|TH|20240729|12:20:22.296665|S|2|9.1|0|2
A|THC|20240729|09:31:50.441018|S|200|153.83|0|200
A|THC|20240729|10:35:45.318505|S|12|153.05|0|12
A|THC|20240729|11:33:17.717127|S|12|152.75|0|12
A|THC|20240729|11:33:44.756026|S|33|152.88|0|33
A|THC|20240729|11:33:44.758521|S|79|152.88|0|79
A|THC|20240729|11:55:21.502646|S|169|154.42|0|169
A|THC|20240729|12:36:19.244830|S|100|153.82|0|100
A|THC|20240729|12:36:19.244868|S|4|153.82|0|4
A|THC|20240729|13:28:50.661020|S|300|153.25|0|300
A|THC|20240729|13:28:50.661125|S|100|153.25|0|100
A|THC|20240729|13:28:50.661125|S|300|153.25|0|300
A|THC|20240729|14:23:29.488189|S|2|153.39|0|2
A|THC|20240729|14:40:47.363188|S|100|153.15|0|100
A|THC|20240729|14:40:47.363303|S|100|153.15|0|100
A|THC|20240729|14:40:47.363420|S|100|153.15|0|100
A|THC|20240729|14:40:47.492119|S|100|153.15|0|100
A|THC|20240729|14:40:47.492221|S|100|153.15|0|100
A|THC|20240729|14:40:47.492950|S|100|153.15|0|100
A|THC|20240729|14:40:47.493061|S|100|153.15|0|100
A|THC|20240729|15:54:41.025441|S|6|153.13|0|6
A|THC|20240729|15:54:41.025457|S|64|153.13|0|64
A|THC|20240729|15:54:41.026501|S|12|153.17|0|12
A|THC|20240729|15:55:41.208783|S|20|153.18|0|20
A|THC|20240729|15:56:03.157638|S|1|153.07|0|1
A|THC|20240729|15:56:45.169176|S|1|152.91|0|1
A|THC|20240729|15:58:47.253616|S|1|152.65|0|1
A|THG|20240729|15:41:43.324194|S|5|134.64|0|5
A|THG|20240729|15:57:57.226271|S|10|134.71|0|10
A|THM|20240729|09:30:00.027374|E|13699|.445|40715|12629
A|THM|20240729|10:05:33.679531|S|100|.459|0|100
A|THM|20240729|10:05:33.680085|S|100|.46|0|100
A|THM|20240729|13:51:42.367681|S|56|.459|0|56
A|THM|20240729|13:51:43.676658|S|72|.4534|0|72
A|THM|20240729|13:51:43.676659|S|100|.4534|0|100
A|THM|20240729|13:53:19.273620|S|100|.4494|0|100
A|THM|20240729|15:59:45.400742|S|1|.449|0|1
A|THM|20240729|15:59:59.088533|S|16|.443|0|16
A|THM|20240729|15:59:59.101028|S|25|.443|0|25
A|THM|20240729|15:59:59.101028|S|1000|.443|0|1000
A|THM|20240729|15:59:59.101028|S|84|.443|0|84
A|THM|20240729|16:00:00.004075|S|7|.4425|62026|7
A|THO|20240729|10:16:36.465190|S|12|104.26|0|12
A|THO|20240729|10:39:11.407007|S|8|104.03|0|8
A|THO|20240729|10:52:58.480439|S|68|104.25|0|68
A|THO|20240729|11:48:11.249240|S|33|104.63|0|33
A|THO|20240729|12:42:10.009000|S|7|104.88|0|7
A|THO|20240729|12:44:50.115648|S|8|104.98|0|8
A|THO|20240729|12:46:42.694078|S|7|104.92|0|7
A|THO|20240729|12:46:42.694078|S|4|104.99|0|4
A|THO|20240729|12:46:42.694079|S|2|104.99|0|2
A|THO|20240729|12:46:42.694280|S|7|104.99|0|7
A|THO|20240729|13:01:26.184712|S|6|104.77|0|6
A|THO|20240729|13:01:26.184713|S|2|104.8|0|2
A|THO|20240729|13:44:13.832591|S|6|104.43|0|6
A|THO|20240729|15:37:24.086012|S|40|105.85|0|40
A|THO|20240729|15:49:18.213307|S|45|106.1|0|45
A|THO|20240729|15:55:01.054139|S|5|106.15|0|5
A|THO|20240729|15:57:00.005011|S|99|106.24|0|99
A|THO|20240729|15:57:00.022743|S|1|106.24|0|1
A|THO|20240729|15:57:08.392236|S|65|106.18|0|65
A|THO|20240729|15:57:19.403377|S|100|106.18|0|100
A|THRM|20240729|10:17:47.509533|S|1|50.99|0|1
A|THRM|20240729|10:22:51.301235|S|17|50.63|0|17
A|THRM|20240729|12:29:06.970495|S|1|50.09|0|1
A|THRM|20240729|12:29:06.970495|S|10|50.09|0|10
A|THRM|20240729|15:47:00.645138|S|1|50.35|0|1
A|THRM|20240729|15:47:00.645304|S|1|50.36|0|1
A|THRM|20240729|15:50:30.794933|S|2|50.48|0|2
A|THS|20240729|10:19:29.297713|S|1|38.62|0|1
A|THS|20240729|10:19:29.297714|S|1|38.62|0|1
A|THS|20240729|10:19:29.297714|S|10|38.62|0|10
A|THS|20240729|10:19:29.297715|S|1|38.62|0|1
A|THS|20240729|10:28:06.180549|S|6|38.47|0|6
A|THS|20240729|10:28:06.180549|S|3|38.47|0|3
A|THS|20240729|10:28:06.180549|S|4|38.47|0|4
A|THS|20240729|10:28:06.180551|S|2|38.47|0|2
A|THS|20240729|10:28:06.180551|S|1|38.47|0|1
A|THS|20240729|10:28:06.180551|S|3|38.47|0|3
A|THS|20240729|10:28:06.180551|S|4|38.47|0|4
A|THS|20240729|10:28:06.180551|S|9|38.47|0|9
A|THS|20240729|10:28:06.180552|S|1|38.47|0|1
A|THS|20240729|10:28:06.180552|S|6|38.47|0|6
A|THS|20240729|10:28:06.180552|S|1|38.47|0|1
A|THS|20240729|10:28:06.180552|S|2|38.47|0|2
A|THS|20240729|10:28:06.180555|S|9|38.47|0|9
A|THS|20240729|10:31:16.429688|S|2|38.4|0|2
A|THS|20240729|10:31:16.429688|S|5|38.4|0|5
A|THS|20240729|10:31:16.429688|S|4|38.4|0|4
A|THS|20240729|10:31:16.429689|S|3|38.4|0|3
A|THS|20240729|10:31:16.429690|S|4|38.4|0|4
A|THS|20240729|10:31:16.429690|S|4|38.4|0|4
A|THS|20240729|10:34:34.931743|S|14|38.24|0|14
A|THS|20240729|15:34:07.068189|S|1|38.51|0|1
A|THS|20240729|15:34:07.068189|S|2|38.51|0|2
A|THS|20240729|15:53:33.449386|S|5|38.47|0|5
A|THS|20240729|15:53:33.449386|S|10|38.47|0|10
A|THS|20240729|15:55:19.420765|S|15|38.49|0|15
A|THS|20240729|15:56:16.660487|S|9|38.47|0|9
A|THS|20240729|15:56:16.660487|S|16|38.47|0|16
A|THS|20240729|15:56:16.660488|S|1|38.47|0|1
A|THS|20240729|15:56:16.660505|S|12|38.47|0|12
A|THS|20240729|15:56:16.660506|S|20|38.47|0|20
A|THS|20240729|15:56:16.660506|S|30|38.47|0|30
A|THS|20240729|15:56:16.660506|S|45|38.47|0|45
A|THS|20240729|15:56:17.544030|S|4|38.46|0|4
A|THS|20240729|15:56:17.544030|S|7|38.46|0|7
A|THW|20240729|11:50:01.225504|S|100|12.98|0|100
A|THW|20240729|12:15:31.779305|S|100|12.98|0|100
A|THW|20240729|13:54:14.455013|S|100|12.98|0|100
A|TILE|20240729|10:26:08.638279|S|10|17.38|0|10
A|TILE|20240729|10:29:03.597195|S|19|17.37|0|19
A|TILE|20240729|13:16:07.246151|S|45|16.98|0|45
A|TILE|20240729|13:16:07.246164|S|29|16.98|0|29
A|TILE|20240729|13:17:53.463167|S|44|16.98|0|44
A|TILE|20240729|15:42:49.252299|S|1|17.12|0|1
A|TILE|20240729|15:44:54.188667|S|5|17.11|0|5
A|TIMB|20240729|10:05:21.639395|S|100|14.36|0|100
A|TIMB|20240729|10:27:11.243111|S|200|14.32|0|200
A|TIMB|20240729|10:38:54.590385|S|100|14.29|0|100
A|TIMB|20240729|10:46:41.142163|S|100|14.29|0|100
A|TIMB|20240729|11:07:04.493388|S|100|14.26|0|100
A|TIMB|20240729|11:19:06.064507|S|100|14.23|0|100
A|TIMB|20240729|11:19:06.193396|S|100|14.24|0|100
A|TIMB|20240729|11:46:23.762877|S|100|14.155|0|100
A|TIMB|20240729|11:46:23.762877|S|200|14.16|0|200
A|TIMB|20240729|11:46:23.892128|S|65|14.16|0|65
A|TIMB|20240729|11:46:23.892139|S|35|14.16|0|35
A|TIMB|20240729|12:20:13.629731|S|100|14.195|0|100
A|TIMB|20240729|12:20:13.629731|S|100|14.2|0|100
A|TIMB|20240729|12:29:08.850121|S|100|14.2|0|100
A|TIMB|20240729|12:34:52.353921|S|5|14.24|0|5
A|TIMB|20240729|13:14:20.988630|S|88|14.225|0|88
A|TIMB|20240729|13:14:20.988707|S|12|14.225|0|12
A|TIMB|20240729|13:28:13.447217|S|100|14.23|0|100
A|TIMB|20240729|13:28:13.447217|S|100|14.23|0|100
A|TIMB|20240729|14:40:23.759449|S|6|14.26|0|6
A|TIMB|20240729|15:01:55.716879|S|20|14.31|0|20
A|TIMB|20240729|15:38:19.057044|S|72|14.32|0|72
A|TIMB|20240729|15:41:13.565276|S|100|14.32|0|100
A|TIMB|20240729|15:53:51.916579|S|100|14.34|0|100
A|TIMB|20240729|15:54:07.744042|S|100|14.34|0|100
A|TIMB|20240729|15:54:09.549688|S|34|14.35|0|34
A|TIP|20240729|09:49:21.490722|S|2|107.58|0|2
A|TIP|20240729|09:50:33.489643|S|100|107.575|0|100
A|TIP|20240729|09:50:57.590459|S|100|107.58|0|100
A|TIP|20240729|09:52:24.390175|S|100|107.58|0|100
A|TIP|20240729|09:53:43.090284|S|100|107.57|0|100
A|TIP|20240729|09:54:32.590752|S|100|107.57|0|100
A|TIP|20240729|15:20:13.632383|S|1|107.55|0|1
A|TIP|20240729|15:20:13.932559|S|1|107.55|0|1
A|TIP|20240729|15:20:50.165486|S|15|107.55|0|15
A|TIP|20240729|15:30:03.038867|S|100|107.55|0|100
A|TIP|20240729|15:39:36.113543|S|1|107.54|0|1
A|TIP|20240729|15:44:35.101453|S|1|107.53|0|1
A|TIP|20240729|15:46:19.404633|S|1|107.53|0|1
A|TIP|20240729|15:57:52.857165|S|100|107.515|0|100
A|TIPT|20240729|12:52:38.204771|S|100|19.14|0|100
A|TIPX|20240729|11:00:04.171324|S|100|18.555|0|100
A|TIPX|20240729|15:04:12.266581|S|100|18.565|0|100
A|TIVC|20240729|09:31:08.092161|S|1100|.63|0|1100
A|TIVC|20240729|09:33:39.269724|S|818|.5726|0|818
A|TIVC|20240729|09:33:39.404540|S|100|.5726|0|100
A|TIVC|20240729|09:34:19.403019|S|400|.58|0|400
A|TIVC|20240729|09:41:02.192632|S|19|.6575|0|19
A|TIVC|20240729|09:49:49.098826|S|1400|.7|0|1400
A|TIVC|20240729|09:49:49.164898|S|2300|.7|0|2300
A|TIVC|20240729|09:52:32.049174|S|400|.6843|0|400
A|TIVC|20240729|09:56:53.945559|S|4600|.714|0|4600
A|TIVC|20240729|09:58:37.780658|S|2100|.695|0|2100
A|TIVC|20240729|10:00:54.565600|S|500|.66|0|500
A|TIVC|20240729|10:01:01.388390|S|500|.665|0|500
A|TIVC|20240729|10:01:59.145034|E|83|.66|0|83
A|TIVC|20240729|10:01:59.145034|E|122|.66|0|122
A|TIVC|20240729|10:02:04.844883|S|500|.66|0|500
A|TIVC|20240729|10:02:05.258219|S|500|.66|0|500
A|TIVC|20240729|10:02:05.577870|S|500|.66|0|500
A|TIVC|20240729|10:02:05.578005|S|500|.66|0|500
A|TIVC|20240729|10:02:05.606319|S|100|.66|0|100
A|TIVC|20240729|10:02:05.884473|S|300|.66|0|300
A|TIVC|20240729|10:03:22.425731|E|300|.642|0|300
A|TIVC|20240729|10:03:22.426480|E|300|.642|0|300
A|TIVC|20240729|10:06:01.601826|S|93|.622|0|93
A|TIVC|20240729|10:06:34.466682|S|300|.624|0|300
A|TIVC|20240729|10:06:34.467277|S|300|.624|0|300
A|TIVC|20240729|10:07:01.620307|S|900|.616|0|900
A|TIVC|20240729|10:07:01.620928|S|1300|.616|0|1300
A|TIVC|20240729|10:15:49.274406|S|200|.604|0|200
A|TIVC|20240729|10:15:49.274406|S|900|.604|0|900
A|TIVC|20240729|10:25:38.307545|S|41|.6334|0|41
A|TIVC|20240729|10:44:48.393564|S|400|.6438|0|400
A|TIVC|20240729|10:47:05.356733|S|2800|.66|0|2800
A|TIVC|20240729|10:49:56.058781|S|1700|.66|0|1700
A|TIVC|20240729|10:52:39.389859|E|1|.6406|0|1
A|TIVC|20240729|12:01:27.155415|S|8|.6699|0|8
A|TIVC|20240729|12:01:31.071022|E|200|.65|0|200
A|TIVC|20240729|12:01:31.071712|E|500|.65|0|500
A|TIVC|20240729|12:01:31.072391|E|300|.65|0|300
A|TIVC|20240729|12:01:31.077348|E|200|.65|0|200
A|TIVC|20240729|12:01:31.078016|E|1100|.65|0|1100
A|TIVC|20240729|12:12:17.276165|S|186|.65|0|186
A|TIVC|20240729|12:26:58.711859|S|900|.6951|0|900
A|TIVC|20240729|12:37:41.488929|S|400|.6861|0|400
A|TIVC|20240729|12:43:25.638243|S|28|.6793|0|28
A|TIVC|20240729|13:15:08.906710|E|100|.67|0|100
A|TIVC|20240729|15:02:04.989921|S|100|.706|0|100
A|TIVC|20240729|15:24:01.600756|S|600|.75|0|600
A|TIVC|20240729|15:26:17.049521|S|600|.75|0|600
A|TIVC|20240729|15:26:40.762179|S|600|.75|0|600
A|TIVC|20240729|15:26:40.762179|S|500|.75|0|500
A|TIVC|20240729|15:26:41.332416|S|500|.75|0|500
A|TIVC|20240729|15:26:41.332416|S|600|.75|0|600
A|TIVC|20240729|15:26:41.787707|S|600|.75|0|600
A|TIVC|20240729|15:26:41.787707|S|500|.75|0|500
A|TIVC|20240729|15:26:42.304654|S|600|.75|0|600
A|TIVC|20240729|15:26:42.304655|S|100|.75|0|100
A|TIVC|20240729|15:38:07.027902|S|46|.6691|0|46
A|TIVC|20240729|15:49:58.501963|S|200|.64|0|200
A|TIVC|20240729|15:49:58.502780|S|100|.64|0|100
A|TIVC|20240729|15:51:23.355396|S|1400|.64|0|1400
A|TIVC|20240729|15:51:23.356253|S|4900|.64|0|4900
A|TIVC|20240729|15:51:23.359801|S|700|.64|0|700
A|TIXT|20240729|10:19:39.904928|S|100|6.42|0|100
A|TIXT|20240729|11:05:13.746225|S|100|6.41|0|100
A|TIXT|20240729|11:05:13.754210|S|100|6.43|0|100
A|TIXT|20240729|11:40:25.423068|S|100|6.39|0|100
A|TIXT|20240729|12:34:37.261354|S|10|6.43|0|10
A|TIXT|20240729|12:34:37.261365|S|23|6.43|0|23
A|TIXT|20240729|14:16:46.934439|S|100|6.44|0|100
A|TIXT|20240729|14:18:51.473697|S|100|6.475|0|100
A|TIXT|20240729|14:27:41.258907|S|100|6.5|0|100
A|TIXT|20240729|15:30:21.299843|S|100|6.55|0|100
A|TIXT|20240729|15:30:21.299844|S|34|6.55|0|34
A|TIXT|20240729|15:30:21.299844|S|59|6.55|0|59
A|TIXT|20240729|15:34:06.147958|S|100|6.53|0|100
A|TIXT|20240729|15:51:30.260604|S|100|6.54|0|100
A|TIXT|20240729|15:52:49.665391|S|100|6.54|0|100
A|TJX|20240729|09:45:32.468501|S|2|111.68|0|2
A|TJX|20240729|10:45:36.372691|S|3|111.83|0|3
A|TJX|20240729|10:52:38.893994|S|1|111.83|0|1
A|TJX|20240729|11:05:00.750808|S|70|111.96|0|70
A|TJX|20240729|11:05:00.751021|S|1|111.96|0|1
A|TJX|20240729|11:09:30.563040|S|1|111.89|0|1
A|TJX|20240729|13:51:03.357311|S|1|112.7|0|1
A|TJX|20240729|14:01:20.595827|S|1|112.75|0|1
A|TJX|20240729|14:15:49.144991|S|1|112.62|0|1
A|TJX|20240729|14:22:33.048132|S|1|112.56|0|1
A|TJX|20240729|14:22:33.048133|S|1|112.56|0|1
A|TJX|20240729|14:50:52.576065|S|1|112.57|0|1
A|TJX|20240729|14:50:52.984980|S|1|112.56|0|1
A|TJX|20240729|14:56:05.722233|S|1|112.6|0|1
A|TJX|20240729|15:03:00.813808|S|1|112.62|0|1
A|TJX|20240729|15:29:01.860085|S|3|112.94|0|3
A|TJX|20240729|15:29:15.038889|S|1|112.93|0|1
A|TJX|20240729|15:29:15.038889|S|21|112.93|0|21
A|TJX|20240729|15:33:46.540032|S|27|112.75|0|27
A|TJX|20240729|15:42:00.888604|S|1|112.84|0|1
A|TJX|20240729|15:42:15.432490|S|3|112.85|0|3
A|TJX|20240729|15:42:28.228086|S|1|112.82|0|1
A|TJX|20240729|15:45:34.071617|S|1|112.77|0|1
A|TJX|20240729|15:47:07.168632|S|9|112.73|0|9
A|TJX|20240729|15:47:07.168632|S|20|112.73|0|20
A|TJX|20240729|15:47:18.504445|S|14|112.7|0|14
A|TJX|20240729|15:48:51.509111|S|2|112.71|0|2
A|TJX|20240729|15:49:10.767467|S|10|112.69|0|10
A|TJX|20240729|15:49:19.795069|S|1|112.68|0|1
A|TJX|20240729|15:50:24.523394|S|70|112.81|0|70
A|TJX|20240729|15:50:24.523394|S|25|112.81|0|25
A|TJX|20240729|15:50:56.738870|S|7|112.81|0|7
A|TJX|20240729|15:50:57.739016|S|3|112.81|0|3
A|TJX|20240729|15:50:58.046127|S|1|112.81|0|1
A|TJX|20240729|15:50:58.855173|S|7|112.81|0|7
A|TJX|20240729|15:50:59.178871|S|3|112.81|0|3
A|TJX|20240729|15:51:32.845501|S|5|112.8|0|5
A|TJX|20240729|15:51:32.845501|S|20|112.8|0|20
A|TJX|20240729|15:53:44.397934|S|2|112.73|0|2
A|TJX|20240729|15:53:44.397934|S|11|112.73|0|11
A|TJX|20240729|15:53:44.866127|S|5|112.73|0|5
A|TJX|20240729|15:53:45.584881|S|3|112.73|0|3
A|TJX|20240729|15:54:02.297860|S|2|112.72|0|2
A|TJX|20240729|15:54:02.297860|S|22|112.72|0|22
A|TJX|20240729|15:54:02.297860|S|1|112.72|0|1
A|TJX|20240729|15:54:10.918787|S|1|112.69|0|1
A|TJX|20240729|15:55:22.293501|S|25|112.74|0|25
A|TJX|20240729|15:55:23.774445|S|30|112.72|0|30
A|TJX|20240729|15:55:23.774445|S|30|112.72|0|30
A|TJX|20240729|15:56:12.111904|S|5|112.68|0|5
A|TJX|20240729|15:56:49.674498|S|20|112.69|0|20
A|TJX|20240729|15:56:49.674498|S|80|112.69|0|80
A|TJX|20240729|15:56:49.674973|S|30|112.69|0|30
A|TJX|20240729|15:56:49.674973|S|16|112.69|0|16
A|TJX|20240729|15:56:49.958985|S|9|112.69|0|9
A|TJX|20240729|15:57:21.638718|S|1|112.63|0|1
A|TJX|20240729|15:57:22.317591|S|54|112.63|0|54
A|TJX|20240729|15:57:30.943529|S|1|112.63|0|1
A|TJX|20240729|15:58:20.643783|S|60|112.62|0|60
A|TK|20240729|15:58:06.415421|S|100|8.43|0|100
A|TKC|20240729|11:10:33.754947|S|100|7.9|0|100
A|TKC|20240729|13:04:31.172772|S|100|7.89|0|100
A|TKC|20240729|13:21:32.066507|S|100|7.88|0|100
A|TKC|20240729|13:54:39.548095|S|100|7.86|0|100
A|TKC|20240729|14:03:05.841526|S|10|7.86|0|10
A|TKC|20240729|14:21:56.386482|S|100|7.85|0|100
A|TKC|20240729|15:13:29.186673|S|100|7.83|0|100
A|TKC|20240729|15:37:48.326298|S|100|7.835|0|100
A|TKC|20240729|15:53:30.423469|S|100|7.84|0|100
A|TKC|20240729|15:54:43.009269|S|100|7.84|0|100
A|TKO|20240729|10:57:58.877176|S|5|108.25|0|5
A|TKO|20240729|12:06:10.936441|S|5|108.24|0|5
A|TKO|20240729|14:15:50.639016|S|148|107.83|0|148
A|TKO|20240729|14:15:53.329830|S|54|107.83|0|54
A|TKO|20240729|14:15:59.117431|S|14|107.83|0|14
A|TKO|20240729|15:52:12.465080|S|20|108.25|0|20
A|TKO|20240729|15:52:12.465080|S|80|108.24|0|80
A|TKO|20240729|15:52:21.308735|S|20|108.24|0|20
A|TKO|20240729|15:53:40.068607|S|1|108.22|0|1
A|TKR|20240729|10:16:54.357389|S|1|84.98|0|1
A|TKR|20240729|10:16:54.357862|S|1|84.98|0|1
A|TKR|20240729|13:38:52.537843|S|1|84.43|0|1
A|TKR|20240729|14:13:51.846479|S|1|84.5|0|1
A|TKR|20240729|14:20:39.079706|S|100|84.59|0|100
A|TKR|20240729|14:47:03.476735|S|52|84.76|0|52
A|TKR|20240729|14:47:03.477272|S|1|84.78|0|1
A|TKR|20240729|14:49:22.426805|S|61|84.68|0|61
A|TKR|20240729|15:26:00.948793|S|10|84.74|0|10
A|TKR|20240729|15:26:00.948975|S|11|84.78|0|11
A|TKR|20240729|15:56:25.607924|S|38|84.93|0|38
A|TKR|20240729|15:56:25.608009|S|62|84.93|0|62
A|TKR|20240729|15:56:39.384349|S|1|84.93|0|1
A|TLK|20240729|10:11:12.675333|S|10|18.85|0|10
A|TLK|20240729|10:22:00.669192|S|5|18.79|0|5
A|TLK|20240729|12:06:36.296086|S|9|18.79|0|9
A|TLK|20240729|12:06:42.297465|S|10|18.79|0|10
A|TLK|20240729|12:06:54.294537|S|11|18.79|0|11
A|TLK|20240729|12:07:00.299555|S|9|18.79|0|9
A|TLK|20240729|13:20:38.936595|S|10|18.8|0|10
A|TLK|20240729|13:22:19.073149|S|90|18.8|0|90
A|TLK|20240729|13:26:11.413073|S|2|18.83|0|2
A|TLK|20240729|14:09:42.043018|S|65|18.83|0|65
A|TLK|20240729|14:13:19.790823|S|200|18.75|0|200
A|TLK|20240729|14:22:30.311123|S|80|18.76|0|80
A|TLK|20240729|14:22:30.311123|S|20|18.76|0|20
A|TLK|20240729|14:58:41.425016|S|9|18.83|0|9
A|TLK|20240729|14:58:41.425016|S|10|18.83|0|10
A|TLK|20240729|14:58:41.425016|S|17|18.83|0|17
A|TLK|20240729|14:58:41.425017|S|14|18.83|0|14
A|TLK|20240729|15:24:25.608227|S|81|18.91|0|81
A|TLK|20240729|15:52:52.147544|S|15|18.94|0|15
A|TLN|20240729|09:44:03.053345|S|200|115.9|0|200
A|TLN|20240729|09:44:03.053365|S|418|115.9|0|418
A|TLN|20240729|09:44:03.066594|S|2|115.9|0|2
A|TLN|20240729|15:46:59.964825|S|84|110.68|0|84
A|TLN|20240729|15:47:08.954770|S|71|110.53|0|71
A|TLN|20240729|15:54:00.897420|S|68|110.68|0|68
A|TLN|20240729|15:55:43.045136|S|78|110.89|0|78
A|TLN|20240729|15:55:55.731342|S|70|110.4|0|70
A|TLN|20240729|15:55:55.731342|S|100|110.4|0|100
A|TLN|20240729|15:56:02.546259|S|9|110.4|0|9
A|TLN|20240729|15:56:02.546259|S|91|110.4|0|91
A|TLN|20240729|15:56:45.684996|S|100|110.4|0|100
A|TLN|20240729|15:56:45.684996|S|42|110.4|0|42
A|TLN|20240729|15:56:45.684996|S|458|110.4|0|458
A|TLN|20240729|15:56:45.685136|S|67|110.4|0|67
A|TLN|20240729|15:56:45.685137|S|33|110.4|0|33
A|TLN|20240729|15:57:58.162177|S|4|110.4|0|4
A|TLN|20240729|15:58:31.218289|S|100|110.4|0|100
A|TLN|20240729|15:58:31.218290|S|100|110.4|0|100
A|TLN|20240729|15:58:31.218765|S|200|110.4|0|200
A|TLN|20240729|15:58:31.218765|S|100|110.4|0|100
A|TLN|20240729|15:58:40.815370|S|100|110.4|0|100
A|TLN|20240729|15:58:41.984388|S|100|110.4|0|100
A|TLN|20240729|15:58:42.002773|S|100|110.4|0|100
A|TLN|20240729|15:58:42.361289|S|100|110.4|0|100
A|TLN|20240729|15:58:42.361860|S|57|110.4|0|57
A|TLN|20240729|15:58:42.361861|S|100|110.4|0|100
A|TLN|20240729|15:58:42.361861|S|143|110.4|0|143
A|TLN|20240729|15:58:42.570935|S|78|110.4|0|78
A|TLN|20240729|15:59:12.480228|S|100|110.4|0|100
A|TLN|20240729|15:59:12.713696|S|100|110.4|0|100
A|TLN|20240729|15:59:25.506816|S|91|110.4|0|91
A|TLN|20240729|15:59:25.506816|S|9|110.4|0|9
A|TLN|20240729|15:59:27.418278|S|40|110.4|0|40
A|TLN|20240729|15:59:28.755612|S|95|110.4|0|95
A|TLRY|20240729|09:31:13.656578|S|200|1.84|0|200
A|TLRY|20240729|09:31:13.656675|S|21857|1.84|0|21857
A|TLRY|20240729|09:31:13.656723|S|12158|1.84|0|12158
A|TLRY|20240729|09:31:13.656732|S|2159|1.84|0|2159
A|TLRY|20240729|09:31:29.952432|S|100|1.845|0|100
A|TLRY|20240729|09:31:45.568784|S|50|1.87|0|50
A|TLRY|20240729|09:32:05.675742|S|200|1.855|0|200
A|TLRY|20240729|09:33:55.340134|S|300|1.855|0|300
A|TLRY|20240729|09:37:14.812341|S|300|1.85|0|300
A|TLRY|20240729|09:41:39.817419|S|500|1.855|0|500
A|TLRY|20240729|09:44:30.217198|S|300|1.86|0|300
A|TLRY|20240729|09:45:22.651544|S|400|1.865|0|400
A|TLRY|20240729|09:47:45.384114|S|227|1.88|0|227
A|TLRY|20240729|09:49:47.578976|S|300|1.875|0|300
A|TLRY|20240729|09:55:02.751147|S|200|1.87|0|200
A|TLRY|20240729|09:56:23.300934|S|200|1.88|0|200
A|TLRY|20240729|10:00:16.522763|S|200|1.885|0|200
A|TLRY|20240729|10:00:16.523334|S|200|1.885|0|200
A|TLRY|20240729|10:03:35.319170|S|169|1.88|0|169
A|TLRY|20240729|10:05:13.519046|S|300|1.87|0|300
A|TLRY|20240729|10:06:50.662193|S|300|1.86|0|300
A|TLRY|20240729|10:09:31.959930|S|300|1.86|0|300
A|TLRY|20240729|10:19:40.054966|S|200|1.86|0|200
A|TLRY|20240729|10:23:17.058440|S|300|1.87|0|300
A|TLRY|20240729|10:24:22.390881|S|200|1.87|0|200
A|TLRY|20240729|10:32:28.612907|S|450|1.865|0|450
A|TLRY|20240729|10:32:52.355151|S|800|1.86|0|800
A|TLRY|20240729|10:32:52.355237|S|800|1.86|0|800
A|TLRY|20240729|10:32:52.355294|S|3400|1.86|0|3400
A|TLRY|20240729|10:48:55.094111|S|450|1.855|0|450
A|TLRY|20240729|10:48:55.094184|S|450|1.855|0|450
A|TLRY|20240729|10:48:55.094248|S|450|1.855|0|450
A|TLRY|20240729|10:48:55.094312|S|150|1.855|0|150
A|TLRY|20240729|10:52:04.035038|S|450|1.855|0|450
A|TLRY|20240729|10:54:37.643545|S|300|1.86|0|300
A|TLRY|20240729|11:00:48.078077|S|200|1.84|0|200
A|TLRY|20240729|11:07:55.178698|S|400|1.84|0|400
A|TLRY|20240729|11:08:09.467939|S|300|1.845|0|300
A|TLRY|20240729|11:08:09.467951|S|450|1.845|0|450
A|TLRY|20240729|11:08:09.468031|S|450|1.845|0|450
A|TLRY|20240729|11:08:09.468627|S|900|1.845|0|900
A|TLRY|20240729|11:39:30.156479|S|400|1.84|0|400
A|TLRY|20240729|11:45:18.750697|S|340|1.845|0|340
A|TLRY|20240729|11:45:57.043043|S|100|1.845|0|100
A|TLRY|20240729|11:50:05.329632|S|121|1.85|0|121
A|TLRY|20240729|11:50:05.330055|S|16|1.85|0|16
A|TLRY|20240729|11:50:05.330167|S|163|1.85|0|163
A|TLRY|20240729|11:50:16.472123|S|100|1.855|0|100
A|TLRY|20240729|11:54:47.148211|S|82|1.85|0|82
A|TLRY|20240729|11:55:03.447310|S|300|1.845|0|300
A|TLRY|20240729|11:55:03.447373|S|1800|1.845|0|1800
A|TLRY|20240729|11:55:03.447520|S|20|1.84|0|20
A|TLRY|20240729|12:11:53.010657|S|100|1.845|0|100
A|TLRY|20240729|12:15:22.279797|S|100|1.845|0|100
A|TLRY|20240729|12:27:36.702994|S|217|1.84|0|217
A|TLRY|20240729|12:27:36.703065|S|51|1.84|0|51
A|TLRY|20240729|13:04:58.770199|S|1500|1.835|0|1500
A|TLRY|20240729|13:14:12.639830|S|300|1.84|0|300
A|TLRY|20240729|13:17:48.943706|S|300|1.84|0|300
A|TLRY|20240729|13:20:03.455244|S|300|1.835|0|300
A|TLRY|20240729|13:30:27.349578|S|200|1.82|0|200
A|TLRY|20240729|13:33:44.934916|S|300|1.82|0|300
A|TLRY|20240729|13:41:34.340111|S|200|1.825|0|200
A|TLRY|20240729|13:41:34.340111|S|200|1.825|0|200
A|TLRY|20240729|13:41:34.346692|S|100|1.83|0|100
A|TLRY|20240729|13:41:34.346692|S|100|1.83|0|100
A|TLRY|20240729|13:41:34.346692|S|300|1.83|0|300
A|TLRY|20240729|13:50:17.738942|S|100|1.815|0|100
A|TLRY|20240729|13:52:58.570379|S|100|1.815|0|100
A|TLRY|20240729|13:58:01.442180|S|100|1.815|0|100
A|TLRY|20240729|13:58:49.641579|S|100|1.815|0|100
A|TLRY|20240729|14:00:46.787498|S|100|1.815|0|100
A|TLRY|20240729|14:01:43.031088|S|100|1.815|0|100
A|TLRY|20240729|14:02:22.953683|S|100|1.815|0|100
A|TLRY|20240729|14:02:49.671772|S|100|1.815|0|100
A|TLRY|20240729|14:32:28.685655|S|100|1.815|0|100
A|TLRY|20240729|14:37:04.669577|S|100|1.815|0|100
A|TLRY|20240729|14:39:59.633559|S|100|1.815|0|100
A|TLRY|20240729|14:40:10.073362|S|100|1.815|0|100
A|TLRY|20240729|14:40:24.940342|S|100|1.815|0|100
A|TLRY|20240729|14:40:31.953315|S|100|1.815|0|100
A|TLRY|20240729|14:40:57.381061|S|100|1.815|0|100
A|TLRY|20240729|14:49:13.712860|S|300|1.81|0|300
A|TLRY|20240729|14:56:17.835957|S|1500|1.805|0|1500
A|TLRY|20240729|15:13:13.556203|S|100|1.815|0|100
A|TLRY|20240729|15:33:00.088858|E|300|1.825|0|300
A|TLRY|20240729|15:33:00.089401|E|900|1.825|0|900
A|TLRY|20240729|15:33:00.089887|E|100|1.825|0|100
A|TLRY|20240729|15:41:19.898984|S|200|1.83|0|200
A|TLRY|20240729|15:41:21.483459|S|300|1.83|0|300
A|TLRY|20240729|15:44:06.317219|S|200|1.83|0|200
A|TLRY|20240729|15:50:08.428180|S|100|1.825|0|100
A|TLRY|20240729|15:51:33.995792|S|100|1.83|0|100
A|TLRY|20240729|15:52:22.182934|S|100|1.83|0|100
A|TLRY|20240729|15:53:20.189513|S|400|1.83|0|400
A|TLRY|20240729|15:53:51.152064|S|400|1.83|0|400
A|TLRY|20240729|15:54:01.301176|S|200|1.83|0|200
A|TLRY|20240729|15:54:01.462974|S|100|1.83|0|100
A|TLRY|20240729|15:54:02.634615|S|100|1.83|0|100
A|TLRY|20240729|15:54:06.042445|S|200|1.83|0|200
A|TLRY|20240729|15:54:06.293421|S|100|1.83|0|100
A|TLRY|20240729|15:54:10.066908|S|600|1.83|0|600
A|TLRY|20240729|15:54:19.062682|S|383|1.825|0|383
A|TLRY|20240729|15:55:07.424136|S|1000|1.825|0|1000
A|TLRY|20240729|15:58:25.881485|S|200|1.825|0|200
A|TLS|20240729|10:02:20.521720|S|58|4.29|0|58
A|TLS|20240729|10:03:20.182755|S|34|4.29|0|34
A|TLS|20240729|15:59:12.154004|S|50|4.13|0|50
A|TLT|20240729|09:30:16.990039|S|200|93.67|0|200
A|TLT|20240729|09:36:48.547768|S|19|93.51|0|19
A|TLT|20240729|09:38:14.021164|S|77|93.5|0|77
A|TLT|20240729|09:39:50.017382|S|100|93.53|0|100
A|TLT|20240729|09:39:50.018566|S|100|93.53|0|100
A|TLT|20240729|09:39:50.019728|S|200|93.53|0|200
A|TLT|20240729|09:39:50.020887|S|200|93.53|0|200
A|TLT|20240729|09:48:26.144659|S|14|93.62|0|14
A|TLT|20240729|09:48:54.227883|E|200|93.62|0|200
A|TLT|20240729|09:53:33.767425|S|400|93.56|0|400
A|TLT|20240729|09:54:19.392494|S|200|93.54|0|200
A|TLT|20240729|09:54:19.438095|S|200|93.56|0|200
A|TLT|20240729|10:01:06.805430|S|200|93.51|0|200
A|TLT|20240729|10:04:44.351209|S|24|93.49|0|24
A|TLT|20240729|10:06:52.243912|S|30|93.47|0|30
A|TLT|20240729|10:06:53.369342|S|70|93.47|0|70
A|TLT|20240729|10:07:06.567204|S|200|93.5|0|200
A|TLT|20240729|10:08:45.071240|S|65|93.495|0|65
A|TLT|20240729|10:08:45.071241|S|100|93.495|0|100
A|TLT|20240729|10:10:03.299915|S|100|93.505|0|100
A|TLT|20240729|10:12:27.878367|S|1500|93.54|0|1500
A|TLT|20240729|10:13:01.202699|S|100|93.52|0|100
A|TLT|20240729|10:15:19.102230|S|100|93.495|0|100
A|TLT|20240729|10:20:19.154210|S|14|93.51|0|14
A|TLT|20240729|10:25:35.305103|S|5|93.49|0|5
A|TLT|20240729|10:31:41.740944|S|200|93.44|0|200
A|TLT|20240729|10:31:41.756054|S|200|93.44|0|200
A|TLT|20240729|10:37:02.064756|S|100|93.435|0|100
A|TLT|20240729|10:48:12.426872|S|600|93.35|0|600
A|TLT|20240729|10:52:32.104400|S|200|93.38|0|200
A|TLT|20240729|10:55:11.540479|S|200|93.37|0|200
A|TLT|20240729|10:57:07.831981|S|300|93.37|0|300
A|TLT|20240729|11:01:41.789557|S|200|93.38|0|200
A|TLT|20240729|11:02:29.072515|S|184|93.41|0|184
A|TLT|20240729|11:04:15.434833|S|200|93.45|0|200
A|TLT|20240729|11:12:50.955353|S|200|93.51|0|200
A|TLT|20240729|11:14:52.181128|S|200|93.51|0|200
A|TLT|20240729|11:24:03.469292|S|200|93.49|0|200
A|TLT|20240729|11:30:02.104696|S|13|93.48|0|13
A|TLT|20240729|11:30:47.434456|S|200|93.51|0|200
A|TLT|20240729|11:32:03.410616|S|500|93.53|0|500
A|TLT|20240729|11:37:18.603654|S|500|93.53|0|500
A|TLT|20240729|11:41:05.680389|S|200|93.52|0|200
A|TLT|20240729|11:41:27.756589|S|200|93.52|0|200
A|TLT|20240729|11:46:05.028783|S|100|93.5|0|100
A|TLT|20240729|11:46:12.428226|S|67|93.48|0|67
A|TLT|20240729|12:01:59.396987|S|200|93.46|0|200
A|TLT|20240729|12:02:05.785543|S|100|93.46|0|100
A|TLT|20240729|12:07:06.957529|S|200|93.41|0|200
A|TLT|20240729|12:23:02.004783|S|300|93.345|0|300
A|TLT|20240729|12:23:46.970599|S|200|93.34|0|200
A|TLT|20240729|12:26:20.842580|S|100|93.365|0|100
A|TLT|20240729|12:27:13.940676|S|100|93.375|0|100
A|TLT|20240729|12:35:02.442402|S|39|93.39|0|39
A|TLT|20240729|12:48:38.913556|S|200|93.35|0|200
A|TLT|20240729|12:51:05.622106|S|100|93.38|0|100
A|TLT|20240729|12:52:41.091902|S|100|93.375|0|100
A|TLT|20240729|12:52:41.192374|S|100|93.375|0|100
A|TLT|20240729|12:52:59.020363|S|100|93.37|0|100
A|TLT|20240729|12:53:49.922254|S|100|93.38|0|100
A|TLT|20240729|12:54:41.230397|S|100|93.38|0|100
A|TLT|20240729|12:56:41.218813|S|100|93.4|0|100
A|TLT|20240729|12:58:32.729276|S|100|93.43|0|100
A|TLT|20240729|12:59:49.223933|S|100|93.44|0|100
A|TLT|20240729|13:00:07.062784|S|100|93.44|0|100
A|TLT|20240729|13:49:57.671197|S|100|93.27|0|100
A|TLT|20240729|13:50:27.308486|S|100|93.27|0|100
A|TLT|20240729|13:51:59.450901|S|200|93.27|0|200
A|TLT|20240729|13:53:17.435497|S|100|93.28|0|100
A|TLT|20240729|13:53:18.237315|S|100|93.28|0|100
A|TLT|20240729|13:54:59.446663|S|1|93.29|0|1
A|TLT|20240729|13:54:59.447060|S|94|93.29|0|94
A|TLT|20240729|14:06:16.202936|S|100|93.25|0|100
A|TLT|20240729|14:07:21.146221|S|200|93.24|0|200
A|TLT|20240729|14:13:21.587917|S|100|93.27|0|100
A|TLT|20240729|14:13:55.852212|S|85|93.28|0|85
A|TLT|20240729|14:14:03.660490|S|15|93.28|0|15
A|TLT|20240729|14:20:12.495191|S|100|93.29|0|100
A|TLT|20240729|14:23:30.174138|S|100|93.3|0|100
A|TLT|20240729|14:24:34.790795|S|200|93.29|0|200
A|TLT|20240729|14:52:20.232673|S|1001|93.31|0|1001
A|TLT|20240729|14:54:51.289274|S|28|93.31|0|28
A|TLT|20240729|14:56:53.523344|S|200|93.34|0|200
A|TLT|20240729|15:00:09.939464|S|100|93.365|0|100
A|TLT|20240729|15:02:02.911866|S|300|93.425|0|300
A|TLT|20240729|15:02:02.912901|S|100|93.425|0|100
A|TLT|20240729|15:02:22.860836|S|200|93.43|0|200
A|TLT|20240729|15:04:59.899670|S|200|93.43|0|200
A|TLT|20240729|15:06:17.867890|S|200|93.47|0|200
A|TLT|20240729|15:06:19.465304|S|200|93.47|0|200
A|TLT|20240729|15:07:10.312883|S|200|93.5|0|200
A|TLT|20240729|15:08:00.530788|S|200|93.53|0|200
A|TLT|20240729|15:12:00.980646|S|3|93.53|0|3
A|TLT|20240729|15:14:36.696580|S|200|93.54|0|200
A|TLT|20240729|15:19:34.045798|S|11|93.53|0|11
A|TLT|20240729|15:20:08.388940|S|189|93.53|0|189
A|TLT|20240729|15:36:27.224595|S|100|93.51|0|100
A|TLT|20240729|15:41:59.229238|S|100|93.49|0|100
A|TLT|20240729|15:43:20.820045|S|1|93.49|0|1
A|TLT|20240729|15:43:20.820236|S|99|93.49|0|99
A|TLT|20240729|15:43:34.988240|S|200|93.48|0|200
A|TLT|20240729|15:43:34.988240|S|100|93.48|0|100
A|TLT|20240729|15:44:00.401599|S|200|93.47|0|200
A|TLT|20240729|15:45:08.675183|S|200|93.46|0|200
A|TLT|20240729|15:45:39.483781|S|100|93.45|0|100
A|TLT|20240729|15:46:40.497559|S|100|93.47|0|100
A|TLT|20240729|15:47:45.195866|S|100|93.47|0|100
A|TLT|20240729|15:48:25.174992|S|200|93.47|0|200
A|TLT|20240729|15:51:53.175070|S|300|93.455|0|300
A|TLT|20240729|15:52:16.375842|S|46|93.45|0|46
A|TLT|20240729|15:52:24.395998|S|154|93.45|0|154
A|TLT|20240729|15:52:59.520456|S|200|93.44|0|200
A|TLT|20240729|15:57:24.429080|S|99|93.44|0|99
A|TLT|20240729|15:57:33.535822|S|200|93.44|0|200
A|TLT|20240729|15:59:30.766446|S|200|93.48|0|200
A|TLT|20240729|15:59:31.821891|S|100|93.48|0|100
A|TLT|20240729|15:59:33.886981|S|200|93.49|0|200
A|TLT|20240729|15:59:34.484319|S|200|93.49|0|200
A|TLT|20240729|15:59:34.628131|S|200|93.49|0|200
A|TLT|20240729|15:59:34.683364|S|200|93.49|0|200
A|TLT|20240729|15:59:35.798516|S|200|93.49|0|200
A|TLT|20240729|15:59:36.082735|S|200|93.49|0|200
A|TLT|20240729|15:59:36.710156|S|100|93.485|0|100
A|TLT|20240729|15:59:44.231530|S|200|93.49|0|200
A|TLT|20240729|15:59:44.547176|S|199|93.49|0|199
A|TLTW|20240729|09:34:41.854703|S|5|26.03|0|5
A|TLTW|20240729|09:59:00.656146|S|5|26|0|5
A|TLTW|20240729|09:59:00.656146|S|1|26|0|1
A|TLTW|20240729|10:22:35.918844|S|100|26.01|0|100
A|TLTW|20240729|10:39:18.383825|S|90|25.99|0|90
A|TLTW|20240729|11:15:40.070208|S|200|26.005|0|200
A|TLTW|20240729|11:15:51.389402|S|200|26.005|0|200
A|TLTW|20240729|11:18:05.695105|S|100|26.01|0|100
A|TLTW|20240729|11:23:06.975484|S|100|26.005|0|100
A|TLTW|20240729|11:23:06.980921|S|100|26.01|0|100
A|TLTW|20240729|11:32:03.939788|S|200|26.005|0|200
A|TLTW|20240729|11:51:59.247285|S|91|26.01|0|91
A|TLYS|20240729|11:15:23.159229|S|1|5.33|0|1
A|TLYS|20240729|14:14:24.116969|S|1|5.33|0|1
A|TLYS|20240729|14:14:24.116970|S|1|5.33|0|1
A|TLYS|20240729|14:14:24.116970|S|1|5.33|0|1
A|TLYS|20240729|14:14:24.116971|S|3|5.33|0|3
A|TLYS|20240729|14:14:24.116971|S|2|5.33|0|2
A|TLYS|20240729|15:23:45.298082|S|1|5.34|0|1
A|TLYS|20240729|15:48:45.169674|S|6|5.37|0|6
A|TLYS|20240729|15:48:45.169674|S|4|5.37|0|4
A|TLYS|20240729|15:48:45.497482|S|1|5.38|0|1
A|TM|20240729|12:25:18.075808|S|46|192.59|0|46
A|TM|20240729|12:57:28.602216|S|39|192.59|0|39
A|TM|20240729|13:29:59.043337|S|32|192.55|0|32
A|TM|20240729|13:29:59.043353|S|9|192.55|0|9
A|TM|20240729|15:05:46.872296|S|40|192.55|0|40
A|TM|20240729|15:50:53.313917|S|295|192.55|0|295
A|TM|20240729|15:50:53.313917|S|5|192.56|0|5
A|TM|20240729|15:58:27.140313|S|2|192.56|0|2
A|TMC|20240729|13:19:58.768724|S|100|1.12|0|100
A|TMCI|20240729|11:31:32.474726|E|100|7.48|0|100
A|TMCI|20240729|14:56:23.796832|S|100|7.26|0|100
A|TMCI|20240729|15:14:11.237062|S|200|7.3|0|200
A|TMCI|20240729|15:23:13.657063|S|22|7.35|0|22
A|TMCI|20240729|15:34:07.541879|S|96|7.35|0|96
A|TMCI|20240729|15:34:07.541890|S|4|7.35|0|4
A|TMCI|20240729|15:37:35.625227|S|24|7.36|0|24
A|TMCI|20240729|15:38:03.675304|S|100|7.36|0|100
A|TMCI|20240729|15:43:16.780044|S|100|7.32|0|100
A|TMCI|20240729|15:53:50.940674|S|100|7.36|0|100
A|TMCI|20240729|15:54:00.027086|S|100|7.35|0|100
A|TMDX|20240729|10:44:07.834170|S|100|140.28|0|100
A|TMDX|20240729|12:03:12.586424|S|8|138.91|0|8
A|TMDX|20240729|12:50:09.611195|S|4|139.46|0|4
A|TMDX|20240729|12:52:16.161511|S|1|139.61|0|1
A|TMDX|20240729|13:34:54.410463|S|89|137.86|0|89
A|TMDX|20240729|14:15:41.838468|S|3|138.88|0|3
A|TMDX|20240729|15:35:09.406742|S|24|139.69|0|24
A|TMDX|20240729|15:49:46.515480|S|18|139.27|0|18
A|TMDX|20240729|15:49:46.515480|S|41|139.31|0|41
A|TMDX|20240729|15:50:00.054117|S|68|139.26|0|68
A|TMDX|20240729|15:54:40.009681|S|63|139.15|0|63
A|TMDX|20240729|15:54:46.291321|S|31|138.98|0|31
A|TMDX|20240729|15:56:08.109847|S|68|139.11|0|68
A|TMDX|20240729|15:56:08.109863|S|12|139.11|0|12
A|TMDX|20240729|15:56:08.122429|S|73|139.05|0|73
A|TME|20240729|09:30:27.017205|S|100|14.29|0|100
A|TME|20240729|09:34:24.655232|S|981|14.15|0|981
A|TME|20240729|09:36:59.920316|S|100|14.21|0|100
A|TME|20240729|10:15:21.541305|S|1|14.25|0|1
A|TME|20240729|10:36:52.678832|S|34|14.27|0|34
A|TME|20240729|11:05:22.426515|S|100|14.23|0|100
A|TME|20240729|12:07:04.781008|S|100|14.125|0|100
A|TME|20240729|13:23:49.488005|S|900|14.04|0|900
A|TME|20240729|15:51:33.486879|S|100|13.96|0|100
A|TME|20240729|15:57:04.408794|S|100|13.985|0|100
A|TME|20240729|15:58:54.756188|S|786|13.985|0|786
A|TME|20240729|15:58:54.756188|S|141|13.985|0|141
A|TMF|20240729|09:32:58.478401|S|198|51.18|0|198
A|TMF|20240729|09:32:58.478477|S|402|51.18|0|402
A|TMF|20240729|09:33:26.139644|S|500|51.16|0|500
A|TMF|20240729|09:33:26.140246|S|100|51.16|0|100
A|TMF|20240729|09:35:22.302106|S|325|51.01|0|325
A|TMF|20240729|09:36:29.470992|S|148|51|0|148
A|TMF|20240729|09:36:29.471071|S|452|51|0|452
A|TMF|20240729|09:42:23.902489|S|100|51.05|0|100
A|TMF|20240729|09:47:00.243226|S|100|51.19|0|100
A|TMF|20240729|09:48:44.752065|S|100|51.17|0|100
A|TMF|20240729|10:44:22.047871|S|600|50.76|0|600
A|TMF|20240729|11:59:23.107863|S|1|50.85|0|1
A|TMF|20240729|11:59:23.108171|S|99|50.85|0|99
A|TMF|20240729|13:23:32.967254|S|131|50.795|0|131
A|TMF|20240729|13:23:32.968448|S|131|50.795|0|131
A|TMF|20240729|13:23:32.975670|S|131|50.795|0|131
A|TMF|20240729|13:23:32.977610|S|131|50.795|0|131
A|TMF|20240729|13:23:32.978175|S|131|50.795|0|131
A|TMF|20240729|15:55:59.077685|S|100|50.84|0|100
A|TMFX|20240729|15:30:14.277262|S|100|17.72|0|100
A|TMHC|20240729|09:30:21.268813|S|200|67.74|0|200
A|TMHC|20240729|10:04:01.845149|S|45|68.01|0|45
A|TMHC|20240729|10:04:01.845149|S|55|68.01|0|55
A|TMHC|20240729|13:13:53.988726|S|5|67.46|0|5
A|TMHC|20240729|13:51:10.635398|S|100|67.33|0|100
A|TMHC|20240729|14:15:28.057683|S|100|67.43|0|100
A|TMHC|20240729|15:34:40.424744|S|100|67.79|0|100
A|TMHC|20240729|15:43:11.133393|S|98|68|0|98
A|TMHC|20240729|15:43:36.949965|S|100|68|0|100
A|TMHC|20240729|15:46:32.090667|S|100|68.04|0|100
A|TMHC|20240729|15:49:27.584680|S|6|68.09|0|6
A|TMHC|20240729|15:49:27.584969|S|94|68.09|0|94
A|TMO|20240729|09:30:32.974624|S|1|602.52|0|1
A|TMO|20240729|09:30:32.974700|S|3|602.52|0|3
A|TMO|20240729|09:30:32.978019|S|100|602.11|0|100
A|TMO|20240729|09:51:00.602519|S|6|599.73|0|6
A|TMO|20240729|09:53:05.868207|S|1|600.24|0|1
A|TMO|20240729|09:53:05.868268|S|6|600.24|0|6
A|TMO|20240729|09:53:05.868268|S|3|600.24|0|3
A|TMO|20240729|10:00:32.704158|S|3|598.23|0|3
A|TMO|20240729|10:00:32.704167|S|4|598.23|0|4
A|TMO|20240729|10:18:29.491858|S|1|598.1|0|1
A|TMO|20240729|10:18:29.491921|S|39|598.1|0|39
A|TMO|20240729|10:40:30.788408|S|40|598.98|0|40
A|TMO|20240729|11:12:25.846292|S|5|599.5|0|5
A|TMO|20240729|11:12:25.846292|S|50|599.47|0|50
A|TMO|20240729|11:21:48.715728|S|50|600.08|0|50
A|TMO|20240729|11:26:48.890114|S|114|599.41|0|114
A|TMO|20240729|11:27:22.347308|S|39|600.16|0|39
A|TMO|20240729|11:30:13.641170|S|50|599.5|0|50
A|TMO|20240729|11:36:43.146426|S|2|600.5|0|2
A|TMO|20240729|11:36:43.271682|S|2|600.5|0|2
A|TMO|20240729|11:36:43.305238|S|2|600.5|0|2
A|TMO|20240729|11:36:43.487452|S|44|600.5|0|44
A|TMO|20240729|11:37:04.909274|S|32|600.68|0|32
A|TMO|20240729|11:45:01.111134|S|2|599.97|0|2
A|TMO|20240729|13:17:41.527340|S|50|603.77|0|50
A|TMO|20240729|13:21:10.343122|S|1|603.64|0|1
A|TMO|20240729|13:36:40.698779|S|2|602.82|0|2
A|TMO|20240729|14:15:40.761146|S|90|603.46|0|90
A|TMO|20240729|14:20:19.418052|S|30|603.75|0|30
A|TMO|20240729|14:20:52.633702|S|20|603.76|0|20
A|TMO|20240729|14:25:00.556667|S|20|604.19|0|20
A|TMO|20240729|14:25:53.474313|S|9|604.37|0|9
A|TMO|20240729|14:26:00.133076|S|10|604.39|0|10
A|TMO|20240729|14:26:00.133076|S|20|604.37|0|20
A|TMO|20240729|14:29:24.717889|S|10|604.39|0|10
A|TMO|20240729|14:31:37.590973|S|10|603.97|0|10
A|TMO|20240729|14:39:13.630477|S|10|604.38|0|10
A|TMO|20240729|14:40:33.960464|S|10|604.55|0|10
A|TMO|20240729|14:48:29.397666|S|10|604.59|0|10
A|TMO|20240729|14:48:29.397666|S|80|604.58|0|80
A|TMO|20240729|14:59:45.651153|S|1|604.69|0|1
A|TMO|20240729|15:00:07.402809|S|10|604.75|0|10
A|TMO|20240729|15:01:11.823823|S|50|604.73|0|50
A|TMO|20240729|15:03:04.038089|S|10|604.88|0|10
A|TMO|20240729|15:07:24.678682|S|2|604.61|0|2
A|TMO|20240729|15:09:35.782105|S|4|604.41|0|4
A|TMO|20240729|15:11:02.246900|S|10|605.21|0|10
A|TMO|20240729|15:17:38.220746|S|4|605.18|0|4
A|TMO|20240729|15:17:38.220811|S|59|605.18|0|59
A|TMO|20240729|15:17:38.221188|S|8|604.97|0|8
A|TMO|20240729|15:17:38.221235|S|2|604.97|0|2
A|TMO|20240729|15:17:38.221323|S|30|604.97|0|30
A|TMO|20240729|15:17:38.221332|S|2|604.97|0|2
A|TMO|20240729|15:20:35.769803|S|2|605.54|0|2
A|TMO|20240729|15:20:46.783021|S|1|605.54|0|1
A|TMO|20240729|15:20:46.783091|S|48|605.54|0|48
A|TMO|20240729|15:20:46.783386|S|4|605.47|0|4
A|TMO|20240729|15:25:22.606560|S|24|606.39|0|24
A|TMO|20240729|15:25:33.175137|S|100|606.07|0|100
A|TMO|20240729|15:25:33.175589|S|100|606.07|0|100
A|TMO|20240729|15:39:01.835217|S|1|605.92|0|1
A|TMO|20240729|15:42:57.379389|S|48|606.63|0|48
A|TMO|20240729|15:45:15.126684|S|40|607.23|0|40
A|TMO|20240729|15:45:15.208242|S|249|607.23|0|249
A|TMO|20240729|15:47:47.416250|S|7|607.03|0|7
A|TMO|20240729|15:52:51.521562|S|1|606.86|0|1
A|TMO|20240729|15:54:15.691696|S|3|606.5|0|3
A|TMO|20240729|15:55:36.428032|S|100|605.8|0|100
A|TMO|20240729|15:56:04.538726|S|46|605.85|0|46
A|TMO|20240729|15:56:04.538738|S|3|605.85|0|3
A|TMO|20240729|15:56:04.546630|S|100|605.88|0|100
A|TMO|20240729|15:56:04.546852|S|18|605.88|0|18
A|TMO|20240729|15:56:04.547134|S|7|605.88|0|7
A|TMO|20240729|15:56:04.547162|S|75|605.88|0|75
A|TMO|20240729|15:56:20.133210|S|1|605.84|0|1
A|TMO|20240729|15:56:21.927590|S|10|605.76|0|10
A|TMO|20240729|15:59:07.453585|S|3|604.89|0|3
A|TMP|20240729|09:30:00.113105|S|1087|64.66|55452|764
A|TMP|20240729|09:30:38.540496|S|25|64.67|0|25
A|TMP|20240729|09:30:38.580298|S|25|64.71|0|25
A|TMP|20240729|09:38:26.740323|S|2|64.22|0|2
A|TMP|20240729|09:38:26.740728|S|2|64.17|0|2
A|TMP|20240729|09:38:26.746457|S|2|64.12|0|2
A|TMP|20240729|09:38:26.746769|S|2|64.07|0|2
A|TMP|20240729|09:38:26.747685|S|2|64.02|0|2
A|TMP|20240729|09:38:26.747804|S|10|63.95|0|10
A|TMP|20240729|09:38:26.747804|S|11|63.95|0|11
A|TMP|20240729|09:38:26.753054|S|2|63.97|0|2
A|TMP|20240729|09:38:26.753410|S|2|63.92|0|2
A|TMP|20240729|09:38:26.759458|S|2|63.87|0|2
A|TMP|20240729|09:49:31.532539|S|100|64.06|0|100
A|TMP|20240729|10:03:27.751605|S|2|64.02|0|2
A|TMP|20240729|10:03:27.751638|S|2|64.07|0|2
A|TMP|20240729|10:03:27.751788|S|2|64.12|0|2
A|TMP|20240729|10:03:27.755258|S|2|64.17|0|2
A|TMP|20240729|10:03:27.755530|S|2|64.22|0|2
A|TMP|20240729|10:03:27.755888|S|2|64.27|0|2
A|TMP|20240729|10:03:27.760010|S|2|64.32|0|2
A|TMP|20240729|10:03:27.764154|S|8|64.4|0|8
A|TMP|20240729|10:03:27.764154|S|2|64.37|0|2
A|TMP|20240729|10:03:27.764279|S|2|64.42|0|2
A|TMP|20240729|10:03:27.767135|S|2|64.42|0|2
A|TMP|20240729|10:03:27.796502|S|2|64.47|0|2
A|TMP|20240729|10:03:28.687982|S|2|64.32|0|2
A|TMP|20240729|10:03:28.693508|S|2|64.37|0|2
A|TMP|20240729|10:03:49.789096|S|2|64.35|0|2
A|TMP|20240729|10:03:49.789448|S|2|64.4|0|2
A|TMP|20240729|10:03:56.900341|S|2|64.45|0|2
A|TMP|20240729|10:04:37.902414|S|2|64.45|0|2
A|TMP|20240729|10:05:31.069978|S|2|64.4|0|2
A|TMP|20240729|10:05:35.215639|S|2|64.45|0|2
A|TMP|20240729|10:05:43.186308|S|2|64.35|0|2
A|TMP|20240729|10:05:43.186532|S|2|64.3|0|2
A|TMP|20240729|10:05:43.230120|S|2|64.35|0|2
A|TMP|20240729|10:06:29.820393|S|2|64.3|0|2
A|TMP|20240729|10:06:29.820582|S|2|64.25|0|2
A|TMP|20240729|10:06:31.680176|S|2|64.3|0|2
A|TMP|20240729|10:06:48.919488|S|2|64.25|0|2
A|TMP|20240729|10:06:48.919722|S|2|64.2|0|2
A|TMP|20240729|10:06:51.227759|S|2|64.25|0|2
A|TMP|20240729|10:06:59.336340|S|2|64.3|0|2
A|TMP|20240729|10:06:59.336368|S|2|64.35|0|2
A|TMP|20240729|10:06:59.339201|S|2|64.25|0|2
A|TMP|20240729|10:06:59.343150|S|2|64.3|0|2
A|TMP|20240729|10:07:03.210993|S|2|64.35|0|2
A|TMP|20240729|10:07:03.398731|S|2|64.3|0|2
A|TMP|20240729|10:07:09.059870|S|2|64.45|0|2
A|TMP|20240729|10:07:09.059870|S|2|64.35|0|2
A|TMP|20240729|10:07:09.059870|S|2|64.4|0|2
A|TMP|20240729|10:07:09.065738|S|2|64.4|0|2
A|TMP|20240729|10:07:09.065833|S|2|64.35|0|2
A|TMP|20240729|10:07:09.071536|S|2|64.3|0|2
A|TMP|20240729|10:07:09.074367|S|2|64.35|0|2
A|TMP|20240729|10:07:09.077140|S|2|64.3|0|2
A|TMP|20240729|10:07:09.079928|S|2|64.25|0|2
A|TMP|20240729|10:08:20.966355|S|2|64.2|0|2
A|TMP|20240729|10:08:27.678842|S|2|64.25|0|2
A|TMP|20240729|10:09:12.012673|S|2|64.2|0|2
A|TMP|20240729|10:09:12.015059|S|2|64.15|0|2
A|TMP|20240729|10:09:17.170203|S|2|64.2|0|2
A|TMP|20240729|10:09:32.194998|S|2|64.25|0|2
A|TMP|20240729|10:09:35.699014|S|2|64.3|0|2
A|TMP|20240729|10:09:50.526064|S|2|64.25|0|2
A|TMP|20240729|10:10:17.870401|S|2|64.2|0|2
A|TMP|20240729|10:11:24.221702|S|2|64.25|0|2
A|TMP|20240729|10:11:24.221977|S|2|64.3|0|2
A|TMP|20240729|10:11:24.222551|S|2|64.35|0|2
A|TMP|20240729|10:11:24.223671|S|2|64.4|0|2
A|TMP|20240729|10:11:24.227741|S|2|64.35|0|2
A|TMP|20240729|10:11:24.230871|S|2|64.3|0|2
A|TMP|20240729|10:11:52.125780|S|2|64.35|0|2
A|TMP|20240729|10:12:07.334153|S|2|64.3|0|2
A|TMP|20240729|10:12:25.561000|S|2|64.35|0|2
A|TMP|20240729|10:12:41.973041|S|2|64.3|0|2
A|TMP|20240729|10:13:39.371373|S|2|64.35|0|2
A|TMP|20240729|10:13:39.373860|S|2|64.4|0|2
A|TMP|20240729|10:13:46.240951|S|2|64.45|0|2
A|TMP|20240729|10:13:49.751252|S|2|64.5|0|2
A|TMP|20240729|10:13:56.311691|S|2|64.45|0|2
A|TMP|20240729|10:13:56.312171|S|2|64.4|0|2
A|TMP|20240729|10:14:00.273589|S|2|64.45|0|2
A|TMP|20240729|10:14:26.068968|S|2|64.5|0|2
A|TMP|20240729|10:14:58.669959|S|2|64.45|0|2
A|TMP|20240729|10:18:03.219441|S|3|64.4|0|3
A|TMP|20240729|10:18:03.219441|S|1|64.4|0|1
A|TMP|20240729|10:18:12.431660|S|10|64.36|0|10
A|TMP|20240729|10:18:12.431759|S|3|64.35|0|3
A|TMP|20240729|10:18:12.508405|S|3|64.3|0|3
A|TMP|20240729|10:18:19.648090|S|3|64.2|0|3
A|TMP|20240729|10:18:19.648090|S|3|64.25|0|3
A|TMP|20240729|10:18:19.648777|S|3|64.15|0|3
A|TMP|20240729|10:18:19.648895|S|100|64.09|0|100
A|TMP|20240729|10:18:19.648895|S|100|64.09|0|100
A|TMP|20240729|10:18:19.655367|S|2|64.2|0|2
A|TMP|20240729|10:18:19.655966|S|2|64.25|0|2
A|TMP|20240729|10:18:30.650275|S|3|64.2|0|3
A|TMP|20240729|10:18:32.734550|S|31|64.09|0|31
A|TMP|20240729|10:18:32.734550|S|100|64.09|0|100
A|TMP|20240729|10:18:37.477594|S|3|64.05|0|3
A|TMP|20240729|10:18:37.477595|S|3|64|0|3
A|TMP|20240729|10:18:37.482230|S|2|64|0|2
A|TMP|20240729|10:18:37.482244|S|2|64|0|2
A|TMP|20240729|10:18:37.482245|S|2|64.05|0|2
A|TMP|20240729|10:18:37.482288|S|2|64.1|0|2
A|TMP|20240729|10:19:02.025475|S|2|64.15|0|2
A|TMP|20240729|10:19:40.009536|S|3|64.1|0|3
A|TMP|20240729|10:20:14.737785|S|3|64.05|0|3
A|TMP|20240729|10:21:07.985729|S|2|64.1|0|2
A|TMP|20240729|10:21:10.873624|S|2|64.15|0|2
A|TMP|20240729|10:21:44.824069|S|2|64.2|0|2
A|TMP|20240729|10:22:00.005225|S|2|64.25|0|2
A|TMP|20240729|10:22:00.005242|S|8|64.26|0|8
A|TMP|20240729|10:22:10.728588|S|2|64.3|0|2
A|TMP|20240729|10:22:15.188199|S|3|64.2|0|3
A|TMP|20240729|10:22:15.188199|S|3|64.15|0|3
A|TMP|20240729|10:22:15.188199|S|3|64.25|0|3
A|TMP|20240729|10:23:00.039127|S|2|64.2|0|2
A|TMP|20240729|10:23:07.201673|S|2|64.25|0|2
A|TMP|20240729|10:23:49.850702|S|2|64.3|0|2
A|TMP|20240729|10:23:56.448798|S|2|64.25|0|2
A|TMP|20240729|10:23:56.448827|S|1|64.25|0|1
A|TMP|20240729|10:25:25.049433|S|3|64.2|0|3
A|TMP|20240729|10:25:25.051324|S|3|64.15|0|3
A|TMP|20240729|10:25:25.412224|S|3|64.1|0|3
A|TMP|20240729|10:25:25.412224|S|3|64.05|0|3
A|TMP|20240729|10:25:25.412224|S|3|64|0|3
A|TMP|20240729|10:25:25.417580|S|2|64.05|0|2
A|TMP|20240729|10:25:25.417676|S|2|64.1|0|2
A|TMP|20240729|10:25:27.498512|S|2|64.15|0|2
A|TMP|20240729|10:26:03.080846|S|2|64.2|0|2
A|TMP|20240729|10:26:56.583221|S|3|64.15|0|3
A|TMP|20240729|10:27:41.747102|S|3|64.1|0|3
A|TMP|20240729|10:27:57.281720|S|3|64.05|0|3
A|TMP|20240729|10:27:57.281908|S|3|64|0|3
A|TMP|20240729|10:28:24.118654|S|2|64.05|0|2
A|TMP|20240729|10:29:10.966387|S|3|64|0|3
A|TMP|20240729|10:29:19.796129|S|2|64.05|0|2
A|TMP|20240729|10:29:19.796155|S|2|64.1|0|2
A|TMP|20240729|10:29:28.890103|S|3|64.05|0|3
A|TMP|20240729|10:29:37.145124|S|3|64|0|3
A|TMP|20240729|10:29:46.952851|S|2|64.05|0|2
A|TMP|20240729|10:30:09.739480|S|2|64|0|2
A|TMP|20240729|10:30:35.266936|S|2|63.95|0|2
A|TMP|20240729|10:30:42.802260|S|17|63.91|0|17
A|TMP|20240729|10:30:42.802356|S|2|63.9|0|2
A|TMP|20240729|10:30:42.802550|S|2|63.85|0|2
A|TMP|20240729|10:30:42.974334|S|1|63.9|0|1
A|TMP|20240729|10:30:42.974406|S|1|63.9|0|1
A|TMP|20240729|10:31:05.911717|S|2|63.95|0|2
A|TMP|20240729|10:32:10.352983|S|2|63.95|0|2
A|TMP|20240729|10:32:18.804849|S|2|63.9|0|2
A|TMP|20240729|10:32:45.841974|S|2|63.8|0|2
A|TMP|20240729|10:32:45.842076|S|12|63.77|0|12
A|TMP|20240729|10:32:45.842490|S|7|63.76|0|7
A|TMP|20240729|10:32:45.842618|S|2|63.75|0|2
A|TMP|20240729|10:32:47.751930|S|2|63.7|0|2
A|TMP|20240729|10:32:57.431052|S|2|63.75|0|2
A|TMP|20240729|10:32:58.892931|S|2|63.8|0|2
A|TMP|20240729|10:34:17.454144|S|2|63.8|0|2
A|TMP|20240729|10:34:17.660364|S|2|63.8|0|2
A|TMP|20240729|10:34:17.782163|S|2|63.85|0|2
A|TMP|20240729|10:34:18.094351|S|2|63.8|0|2
A|TMP|20240729|10:34:18.306820|S|2|63.8|0|2
A|TMP|20240729|10:34:18.520284|S|2|63.8|0|2
A|TMP|20240729|10:34:18.733152|S|2|63.8|0|2
A|TMP|20240729|10:34:18.946709|S|2|63.8|0|2
A|TMP|20240729|10:34:19.160619|S|2|63.8|0|2
A|TMP|20240729|10:34:19.374809|S|2|63.8|0|2
A|TMP|20240729|10:34:19.587911|S|2|63.8|0|2
A|TMP|20240729|10:34:19.801058|S|2|63.8|0|2
A|TMP|20240729|10:34:20.013376|S|2|63.8|0|2
A|TMP|20240729|10:34:39.720412|S|2|63.7|0|2
A|TMP|20240729|10:34:46.068919|S|2|63.75|0|2
A|TMP|20240729|10:34:52.145954|S|2|63.8|0|2
A|TMP|20240729|10:35:02.681518|S|2|63.75|0|2
A|TMP|20240729|10:35:45.315397|S|2|63.7|0|2
A|TMP|20240729|10:35:49.208248|S|2|63.7|0|2
A|TMP|20240729|10:35:49.208304|S|8|63.62|0|8
A|TMP|20240729|10:35:49.208304|S|2|63.75|0|2
A|TMP|20240729|10:35:49.250576|S|2|63.7|0|2
A|TMP|20240729|10:35:49.423029|S|2|63.7|0|2
A|TMP|20240729|10:35:49.850603|S|2|63.65|0|2
A|TMP|20240729|10:35:50.063112|S|2|63.65|0|2
A|TMP|20240729|10:35:50.276702|S|2|63.65|0|2
A|TMP|20240729|10:35:50.501023|S|2|63.65|0|2
A|TMP|20240729|10:35:50.935636|S|2|63.6|0|2
A|TMP|20240729|10:35:51.151066|S|2|63.6|0|2
A|TMP|20240729|10:35:51.364734|S|2|63.6|0|2
A|TMP|20240729|10:35:51.578644|S|2|63.6|0|2
A|TMP|20240729|10:35:51.792951|S|2|63.6|0|2
A|TMP|20240729|10:35:52.006025|S|2|63.6|0|2
A|TMP|20240729|10:35:54.898340|S|2|63.6|0|2
A|TMP|20240729|10:35:55.509187|S|2|63.65|0|2
A|TMP|20240729|10:36:18.986582|S|2|63.7|0|2
A|TMP|20240729|10:36:25.726914|S|2|63.75|0|2
A|TMP|20240729|10:36:48.655029|S|2|63.8|0|2
A|TMP|20240729|10:37:44.293723|S|2|63.85|0|2
A|TMP|20240729|10:37:49.419525|S|2|63.9|0|2
A|TMP|20240729|10:37:49.431931|S|2|63.85|0|2
A|TMP|20240729|10:38:00.360954|S|2|63.8|0|2
A|TMP|20240729|10:38:00.362955|S|2|63.85|0|2
A|TMP|20240729|10:38:25.075496|S|2|63.8|0|2
A|TMP|20240729|10:38:28.657743|S|2|63.85|0|2
A|TMP|20240729|10:38:52.091015|S|2|63.85|0|2
A|TMP|20240729|10:38:52.091063|S|2|63.75|0|2
A|TMP|20240729|10:38:52.094306|S|2|63.8|0|2
A|TMP|20240729|10:38:52.094393|S|2|63.85|0|2
A|TMP|20240729|10:38:52.295471|S|2|63.85|0|2
A|TMP|20240729|10:38:52.509132|S|2|63.85|0|2
A|TMP|20240729|10:38:52.722680|S|2|63.85|0|2
A|TMP|20240729|10:38:52.939267|S|2|63.85|0|2
A|TMP|20240729|10:38:53.152748|S|2|63.85|0|2
A|TMP|20240729|10:38:53.370136|S|2|63.85|0|2
A|TMP|20240729|10:38:53.583405|S|2|63.85|0|2
A|TMP|20240729|10:38:53.796588|S|2|63.85|0|2
A|TMP|20240729|10:38:54.011262|S|2|63.85|0|2
A|TMP|20240729|10:38:54.224413|S|2|63.85|0|2
A|TMP|20240729|10:38:54.438005|S|2|63.85|0|2
A|TMP|20240729|10:38:54.651346|S|2|63.85|0|2
A|TMP|20240729|10:39:06.380785|S|2|63.9|0|2
A|TMP|20240729|10:39:09.411793|S|2|63.95|0|2
A|TMP|20240729|10:39:15.632437|S|2|64|0|2
A|TMP|20240729|10:39:52.712946|S|2|63.9|0|2
A|TMP|20240729|10:40:16.087549|S|2|63.95|0|2
A|TMP|20240729|10:40:16.089591|S|2|64|0|2
A|TMP|20240729|10:40:30.642722|S|2|63.9|0|2
A|TMP|20240729|10:40:30.963394|S|2|63.95|0|2
A|TMP|20240729|10:40:32.660520|S|2|63.9|0|2
A|TMP|20240729|10:40:32.745352|S|2|63.95|0|2
A|TMP|20240729|10:40:33.014331|S|2|63.9|0|2
A|TMP|20240729|10:40:46.871807|S|2|63.8|0|2
A|TMP|20240729|10:40:51.573946|S|2|63.85|0|2
A|TMP|20240729|10:41:18.932318|S|2|63.9|0|2
A|TMP|20240729|10:42:31.486485|S|2|63.8|0|2
A|TMP|20240729|10:43:09.898181|S|2|63.85|0|2
A|TMP|20240729|10:43:09.910656|S|2|63.8|0|2
A|TMP|20240729|10:43:09.911867|S|2|63.85|0|2
A|TMP|20240729|10:43:10.327807|S|2|63.8|0|2
A|TMP|20240729|10:43:10.541435|S|2|63.8|0|2
A|TMP|20240729|10:43:10.756031|S|2|63.8|0|2
A|TMP|20240729|10:43:10.987698|S|2|63.8|0|2
A|TMP|20240729|10:43:11.201248|S|2|63.8|0|2
A|TMP|20240729|10:43:11.416321|S|2|63.8|0|2
A|TMP|20240729|10:43:13.128443|S|2|63.85|0|2
A|TMP|20240729|10:43:27.821172|S|2|63.9|0|2
A|TMP|20240729|10:44:03.924885|S|2|63.85|0|2
A|TMP|20240729|10:44:04.143593|S|2|63.85|0|2
A|TMP|20240729|10:44:04.358264|S|2|63.85|0|2
A|TMP|20240729|10:44:04.572579|S|2|63.85|0|2
A|TMP|20240729|10:44:04.787962|S|2|63.85|0|2
A|TMP|20240729|10:44:05.001862|S|2|63.85|0|2
A|TMP|20240729|10:44:05.216850|S|2|63.85|0|2
A|TMP|20240729|10:44:05.429678|S|2|63.85|0|2
A|TMP|20240729|10:44:05.643344|S|2|63.85|0|2
A|TMP|20240729|10:44:05.856452|S|2|63.85|0|2
A|TMP|20240729|10:44:06.070368|S|2|63.85|0|2
A|TMP|20240729|10:44:06.286251|S|2|63.85|0|2
A|TMP|20240729|10:44:06.500640|S|2|63.85|0|2
A|TMP|20240729|10:44:06.713628|S|2|63.85|0|2
A|TMP|20240729|10:44:06.928638|S|2|63.85|0|2
A|TMP|20240729|10:44:07.143632|S|1|63.85|0|1
A|TMP|20240729|10:45:17.835730|S|2|63.81|0|2
A|TMP|20240729|10:45:17.861031|S|2|63.75|0|2
A|TMP|20240729|10:45:32.666798|S|2|63.7|0|2
A|TMP|20240729|10:45:32.666812|S|2|63.65|0|2
A|TMP|20240729|10:45:33.734046|S|2|63.6|0|2
A|TMP|20240729|10:45:33.736217|S|2|63.65|0|2
A|TMP|20240729|10:47:34.450134|S|2|63.7|0|2
A|TMP|20240729|10:47:53.831677|S|2|63.6|0|2
A|TMP|20240729|10:47:58.256795|S|2|63.65|0|2
A|TMP|20240729|10:48:29.776688|S|2|63.65|0|2
A|TMP|20240729|10:50:18.402611|S|2|63.65|0|2
A|TMP|20240729|10:53:16.896227|S|2|63.6|0|2
A|TMP|20240729|10:54:17.270644|S|2|63.65|0|2
A|TMP|20240729|10:56:31.534557|S|2|63.7|0|2
A|TMP|20240729|10:56:31.534558|S|1|63.7|0|1
A|TMP|20240729|10:58:50.118356|S|2|63.75|0|2
A|TMP|20240729|10:59:42.677809|S|2|63.65|0|2
A|TMP|20240729|11:00:00.841044|S|2|63.6|0|2
A|TMP|20240729|11:01:11.361057|S|2|63.65|0|2
A|TMP|20240729|11:01:18.416594|S|2|63.7|0|2
A|TMP|20240729|11:01:33.231009|S|2|63.75|0|2
A|TMP|20240729|11:01:42.986195|S|2|63.8|0|2
A|TMP|20240729|11:01:49.061882|S|2|63.85|0|2
A|TMP|20240729|11:02:30.742700|S|2|63.75|0|2
A|TMP|20240729|11:03:06.961318|S|2|63.8|0|2
A|TMP|20240729|11:04:43.187881|S|2|63.8|0|2
A|TMP|20240729|11:06:05.894586|S|2|63.6|0|2
A|TMP|20240729|11:06:06.108330|S|2|63.6|0|2
A|TMP|20240729|11:06:06.534828|S|2|63.55|0|2
A|TMP|20240729|11:06:06.749587|S|2|63.55|0|2
A|TMP|20240729|11:06:07.225075|S|2|63.55|0|2
A|TMP|20240729|11:07:47.041869|S|2|63.6|0|2
A|TMP|20240729|11:07:52.201869|S|2|63.65|0|2
A|TMP|20240729|11:07:52.202730|S|2|63.7|0|2
A|TMP|20240729|11:07:52.240002|S|2|63.75|0|2
A|TMP|20240729|11:07:52.240947|S|2|63.65|0|2
A|TMP|20240729|11:07:52.241023|S|6|63.62|0|6
A|TMP|20240729|11:07:52.241076|S|2|63.6|0|2
A|TMP|20240729|11:09:40.140817|S|5|63.47|0|5
A|TMP|20240729|11:09:40.141385|S|2|63.45|0|2
A|TMP|20240729|11:09:50.657543|S|21|63.4|0|21
A|TMP|20240729|11:09:50.657543|S|2|63.4|0|2
A|TMP|20240729|11:10:06.008925|S|2|63.45|0|2
A|TMP|20240729|11:11:00.088706|S|17|63.5|0|17
A|TMP|20240729|11:11:00.088767|S|2|63.5|0|2
A|TMP|20240729|11:11:00.088767|S|83|63.5|0|83
A|TMP|20240729|11:11:00.089145|S|2|63.55|0|2
A|TMP|20240729|11:11:00.089266|S|2|63.6|0|2
A|TMP|20240729|11:11:12.724829|S|2|63.6|0|2
A|TMP|20240729|11:11:40.971201|S|2|63.6|0|2
A|TMP|20240729|11:11:44.103508|S|2|63.55|0|2
A|TMP|20240729|11:11:44.414454|S|2|63.6|0|2
A|TMP|20240729|11:11:46.841794|S|2|63.55|0|2
A|TMP|20240729|11:11:52.008829|S|2|63.6|0|2
A|TMP|20240729|11:12:08.166367|S|2|63.55|0|2
A|TMP|20240729|11:12:21.048747|S|2|63.6|0|2
A|TMP|20240729|11:12:36.781179|S|2|63.55|0|2
A|TMP|20240729|11:12:55.577978|S|2|63.6|0|2
A|TMP|20240729|11:13:00.816273|S|2|63.55|0|2
A|TMP|20240729|11:13:12.676600|S|2|63.5|0|2
A|TMP|20240729|11:13:26.492347|S|2|63.45|0|2
A|TMP|20240729|11:13:32.324642|S|2|63.4|0|2
A|TMP|20240729|11:13:32.325491|S|100|63.35|0|100
A|TMP|20240729|11:13:32.325491|S|100|63.35|0|100
A|TMP|20240729|11:13:32.325492|S|2|63.35|0|2
A|TMP|20240729|11:13:32.326542|S|8|63.32|0|8
A|TMP|20240729|11:13:34.915429|S|2|63.4|0|2
A|TMP|20240729|11:13:52.480557|S|2|63.45|0|2
A|TMP|20240729|11:13:52.480651|S|100|63.47|0|100
A|TMP|20240729|11:13:52.481262|S|2|63.5|0|2
A|TMP|20240729|11:14:07.916110|S|2|63.55|0|2
A|TMP|20240729|11:14:07.916775|S|8|63.58|0|8
A|TMP|20240729|11:14:23.465774|S|2|63.6|0|2
A|TMP|20240729|11:14:23.465888|S|2|63.64|0|2
A|TMP|20240729|11:14:23.465888|S|100|63.64|0|100
A|TMP|20240729|11:14:23.465909|S|6|63.64|0|6
A|TMP|20240729|11:14:23.466017|S|2|63.65|0|2
A|TMP|20240729|11:14:35.780252|S|2|63.75|0|2
A|TMP|20240729|11:14:35.780252|S|2|63.7|0|2
A|TMP|20240729|11:14:35.784972|S|2|63.7|0|2
A|TMP|20240729|11:15:10.260798|S|2|63.65|0|2
A|TMP|20240729|11:15:42.098128|S|2|63.6|0|2
A|TMP|20240729|11:15:52.306821|S|2|63.55|0|2
A|TMP|20240729|11:20:20.038604|S|2|63.6|0|2
A|TMP|20240729|11:20:28.995328|S|2|63.65|0|2
A|TMP|20240729|11:20:39.307082|S|2|63.7|0|2
A|TMP|20240729|11:21:52.260024|S|2|63.75|0|2
A|TMP|20240729|11:21:52.260257|S|99|63.79|0|99
A|TMP|20240729|11:21:52.260366|S|1|63.79|0|1
A|TMP|20240729|11:21:52.260366|S|100|63.79|0|100
A|TMP|20240729|11:21:52.260388|S|100|63.79|0|100
A|TMP|20240729|11:21:52.262171|S|8|63.79|0|8
A|TMP|20240729|11:21:54.504023|S|2|63.7|0|2
A|TMP|20240729|11:22:43.650490|S|2|63.65|0|2
A|TMP|20240729|11:22:53.484271|S|2|63.7|0|2
A|TMP|20240729|11:23:15.579373|S|2|63.75|0|2
A|TMP|20240729|11:23:32.436973|S|2|63.8|0|2
A|TMP|20240729|11:23:32.436973|S|8|63.8|0|8
A|TMP|20240729|11:24:53.345816|S|2|63.85|0|2
A|TMP|20240729|11:26:33.151429|S|2|63.8|0|2
A|TMP|20240729|11:26:33.856148|S|2|63.75|0|2
A|TMP|20240729|11:27:48.724075|S|2|63.7|0|2
A|TMP|20240729|11:27:48.725062|E|2|63.65|0|2
A|TMP|20240729|11:27:48.725197|E|2|63.6|0|2
A|TMP|20240729|11:27:48.732748|S|2|63.55|0|2
A|TMP|20240729|11:27:48.735172|S|2|63.6|0|2
A|TMP|20240729|11:27:56.184429|S|2|63.65|0|2
A|TMP|20240729|11:28:38.680395|S|2|63.6|0|2
A|TMP|20240729|11:30:06.870697|S|2|63.65|0|2
A|TMP|20240729|11:31:36.267163|S|2|63.6|0|2
A|TMP|20240729|11:33:12.220203|S|2|63.55|0|2
A|TMP|20240729|11:34:25.727908|S|2|63.5|0|2
A|TMP|20240729|11:34:25.728019|S|31|63.43|0|31
A|TMP|20240729|11:34:25.728019|S|2|63.45|0|2
A|TMP|20240729|11:34:25.728169|S|69|63.43|0|69
A|TMP|20240729|11:34:25.728169|S|5|63.43|0|5
A|TMP|20240729|11:34:25.728808|S|2|63.4|0|2
A|TMP|20240729|11:34:29.264332|S|2|63.45|0|2
A|TMP|20240729|11:34:29.264355|S|2|63.5|0|2
A|TMP|20240729|11:34:33.137575|S|2|63.55|0|2
A|TMP|20240729|11:34:47.114229|S|2|63.5|0|2
A|TMP|20240729|11:35:12.888055|S|2|63.45|0|2
A|TMP|20240729|11:35:27.409891|S|4|63.5|0|4
A|TMP|20240729|11:35:27.409892|S|4|63.55|0|4
A|TMP|20240729|11:35:27.409893|S|3|63.74|0|3
A|TMP|20240729|11:35:27.409893|S|4|63.6|0|4
A|TMP|20240729|11:35:27.410936|S|8|63.42|0|8
A|TMP|20240729|11:35:27.415386|S|2|63.55|0|2
A|TMP|20240729|11:35:27.520175|S|2|63.5|0|2
A|TMP|20240729|11:35:42.299511|S|4|63.55|0|4
A|TMP|20240729|11:35:57.731719|S|2|63.5|0|2
A|TMP|20240729|11:37:21.489780|S|4|63.55|0|4
A|TMP|20240729|11:37:31.513316|S|4|63.6|0|4
A|TMP|20240729|11:39:19.624136|S|4|63.65|0|4
A|TMP|20240729|11:39:19.624258|S|100|63.68|0|100
A|TMP|20240729|11:39:19.625026|S|4|63.7|0|4
A|TMP|20240729|11:40:45.488577|S|4|63.6|0|4
A|TMP|20240729|11:40:45.703844|S|4|63.6|0|4
A|TMP|20240729|11:40:46.133143|S|4|63.55|0|4
A|TMP|20240729|11:40:46.133207|S|100|63.47|0|100
A|TMP|20240729|11:40:46.133207|S|100|63.47|0|100
A|TMP|20240729|11:40:46.561811|S|4|63.5|0|4
A|TMP|20240729|11:40:47.412688|S|4|63.55|0|4
A|TMP|20240729|11:42:37.890610|S|4|63.6|0|4
A|TMP|20240729|11:44:07.977616|S|2|63.5|0|2
A|TMP|20240729|11:44:20.975768|S|2|63.45|0|2
A|TMP|20240729|11:44:20.975875|S|20|63.44|0|20
A|TMP|20240729|11:44:20.975875|S|100|63.42|0|100
A|TMP|20240729|11:44:20.975875|S|100|63.42|0|100
A|TMP|20240729|11:45:33.106014|S|2|63.4|0|2
A|TMP|20240729|11:45:33.111127|S|4|63.4|0|4
A|TMP|20240729|11:45:48.843690|S|2|63.35|0|2
A|TMP|20240729|11:45:48.845743|S|4|63.4|0|4
A|TMP|20240729|11:45:48.846472|E|8|63.31|0|8
A|TMP|20240729|11:45:48.846473|E|5|63.31|0|5
A|TMP|20240729|11:45:48.846473|E|2|63.3|0|2
A|TMP|20240729|11:45:48.846649|E|2|63.27|0|2
A|TMP|20240729|11:45:48.846802|E|22|63.27|0|22
A|TMP|20240729|11:45:48.850694|S|2|63.3|0|2
A|TMP|20240729|11:45:48.850770|S|6|63.29|0|6
A|TMP|20240729|11:45:48.850875|S|2|63.25|0|2
A|TMP|20240729|11:45:48.851726|S|4|63.35|0|4
A|TMP|20240729|11:45:48.855371|S|4|63.35|0|4
A|TMP|20240729|11:46:00.393136|S|4|63.4|0|4
A|TMP|20240729|11:46:00.393809|S|4|63.45|0|4
A|TMP|20240729|11:46:37.239073|S|4|63.5|0|4
A|TMP|20240729|11:49:03.572937|S|4|63.45|0|4
A|TMP|20240729|11:49:03.809693|S|4|63.45|0|4
A|TMP|20240729|11:49:04.213101|S|4|63.4|0|4
A|TMP|20240729|11:49:04.427176|S|4|63.4|0|4
A|TMP|20240729|11:49:04.640849|S|4|63.4|0|4
A|TMP|20240729|11:49:04.854522|S|4|63.4|0|4
A|TMP|20240729|11:49:05.069630|S|4|63.4|0|4
A|TMP|20240729|11:49:05.284174|S|4|63.4|0|4
A|TMP|20240729|11:49:05.498246|S|4|63.4|0|4
A|TMP|20240729|11:49:05.712082|S|4|63.4|0|4
A|TMP|20240729|11:49:05.925269|S|4|63.4|0|4
A|TMP|20240729|11:49:06.137893|S|4|63.4|0|4
A|TMP|20240729|11:49:06.351158|S|4|63.4|0|4
A|TMP|20240729|11:49:55.503387|S|4|63.45|0|4
A|TMP|20240729|11:51:23.534191|S|4|63.45|0|4
A|TMP|20240729|11:51:23.741340|S|4|63.45|0|4
A|TMP|20240729|11:51:23.956046|S|4|63.45|0|4
A|TMP|20240729|11:51:24.304958|S|4|63.45|0|4
A|TMP|20240729|11:51:24.520865|S|4|63.45|0|4
A|TMP|20240729|11:51:24.734660|S|4|63.45|0|4
A|TMP|20240729|11:51:24.948568|S|4|63.45|0|4
A|TMP|20240729|11:51:25.377589|S|4|63.4|0|4
A|TMP|20240729|11:51:25.590973|S|4|63.4|0|4
A|TMP|20240729|11:51:25.814373|S|4|63.4|0|4
A|TMP|20240729|11:51:26.027408|S|4|63.4|0|4
A|TMP|20240729|11:51:26.240268|S|1|63.4|0|1
A|TMP|20240729|11:51:26.683289|S|4|63.35|0|4
A|TMP|20240729|11:51:27.109650|S|4|63.3|0|4
A|TMP|20240729|11:51:27.323810|S|4|63.3|0|4
A|TMP|20240729|11:51:27.537648|S|4|63.3|0|4
A|TMP|20240729|11:51:27.752313|S|4|63.3|0|4
A|TMP|20240729|11:51:27.966774|S|4|63.3|0|4
A|TMP|20240729|11:51:28.180693|S|4|63.3|0|4
A|TMP|20240729|11:51:28.396641|S|4|63.3|0|4
A|TMP|20240729|11:51:28.611565|S|4|63.3|0|4
A|TMP|20240729|11:51:28.826183|S|4|63.3|0|4
A|TMP|20240729|11:51:29.039418|S|4|63.3|0|4
A|TMP|20240729|11:51:29.253284|S|4|63.3|0|4
A|TMP|20240729|11:51:29.466794|S|4|63.3|0|4
A|TMP|20240729|11:51:29.680928|S|4|63.3|0|4
A|TMP|20240729|11:51:29.894115|S|4|63.3|0|4
A|TMP|20240729|11:51:30.108338|S|1|63.3|0|1
A|TMP|20240729|11:52:33.609353|S|4|63.35|0|4
A|TMP|20240729|11:53:48.829953|S|4|63.4|0|4
A|TMP|20240729|11:53:48.830133|S|4|63.45|0|4
A|TMP|20240729|11:54:29.822308|S|2|63.4|0|2
A|TMP|20240729|11:55:55.813135|S|1|63.4|0|1
A|TMP|20240729|12:00:14.539053|S|2|63.3|0|2
A|TMP|20240729|12:00:22.087473|S|4|63.35|0|4
A|TMP|20240729|12:00:44.416673|S|4|63.3|0|4
A|TMP|20240729|12:00:44.632983|S|4|63.3|0|4
A|TMP|20240729|12:00:44.848815|S|4|63.3|0|4
A|TMP|20240729|12:00:45.279037|S|4|63.25|0|4
A|TMP|20240729|12:00:45.493780|S|4|63.25|0|4
A|TMP|20240729|12:00:45.708569|S|4|63.25|0|4
A|TMP|20240729|12:00:45.925060|S|4|63.25|0|4
A|TMP|20240729|12:00:46.142716|S|2|63.25|0|2
A|TMP|20240729|12:00:46.142735|S|2|63.25|0|2
A|TMP|20240729|12:00:48.421211|S|4|63.25|0|4
A|TMP|20240729|12:01:05.470935|S|2|63.3|0|2
A|TMP|20240729|12:01:37.353833|S|2|63.35|0|2
A|TMP|20240729|12:02:24.044478|S|2|63.3|0|2
A|TMP|20240729|12:02:30.960960|S|2|63.25|0|2
A|TMP|20240729|12:02:39.660580|S|2|63.2|0|2
A|TMP|20240729|12:02:39.677521|S|8|63.21|0|8
A|TMP|20240729|12:02:48.593343|S|2|63.25|0|2
A|TMP|20240729|12:06:10.260541|S|2|63.2|0|2
A|TMP|20240729|12:08:14.008462|S|2|63.2|0|2
A|TMP|20240729|12:08:39.374306|S|2|63.25|0|2
A|TMP|20240729|12:08:53.855035|S|1|63.26|0|1
A|TMP|20240729|12:10:00.954793|S|2|63.2|0|2
A|TMP|20240729|12:10:01.031511|S|2|63.15|0|2
A|TMP|20240729|12:11:47.388158|S|2|63.2|0|2
A|TMP|20240729|12:12:14.913937|S|2|63.2|0|2
A|TMP|20240729|12:12:15.126367|S|2|63.2|0|2
A|TMP|20240729|12:12:17.195384|S|2|63.2|0|2
A|TMP|20240729|12:12:47.196953|S|2|63.25|0|2
A|TMP|20240729|12:13:27.618671|S|2|63.2|0|2
A|TMP|20240729|12:16:01.985795|S|2|63.25|0|2
A|TMP|20240729|12:18:09.727562|S|2|63.2|0|2
A|TMP|20240729|12:25:22.874658|S|2|63.2|0|2
A|TMP|20240729|12:25:31.086275|S|2|63.25|0|2
A|TMP|20240729|12:26:55.833497|S|2|63.3|0|2
A|TMP|20240729|12:29:13.895138|S|2|63.2|0|2
A|TMP|20240729|12:29:13.895232|S|6|63.17|0|6
A|TMP|20240729|12:30:01.539971|S|2|63.2|0|2
A|TMP|20240729|12:31:30.620313|S|2|63.25|0|2
A|TMP|20240729|12:33:01.839358|S|2|63.3|0|2
A|TMP|20240729|12:33:26.274673|S|2|63.35|0|2
A|TMP|20240729|12:33:26.390415|S|2|63.4|0|2
A|TMP|20240729|12:38:07.369086|S|2|63.3|0|2
A|TMP|20240729|12:39:18.910658|S|2|63.25|0|2
A|TMP|20240729|12:39:27.937950|S|2|63.2|0|2
A|TMP|20240729|12:40:23.741585|S|2|63.25|0|2
A|TMP|20240729|12:42:08.071545|S|2|63.3|0|2
A|TMP|20240729|12:42:28.754001|S|2|63.35|0|2
A|TMP|20240729|12:42:46.810564|S|2|63.4|0|2
A|TMP|20240729|12:42:46.929779|S|2|63.45|0|2
A|TMP|20240729|12:43:02.301580|S|100|63.5|0|100
A|TMP|20240729|12:43:02.301580|S|100|63.5|0|100
A|TMP|20240729|12:43:02.301581|S|2|63.5|0|2
A|TMP|20240729|12:43:02.301582|S|8|63.51|0|8
A|TMP|20240729|12:45:44.249951|S|2|63.45|0|2
A|TMP|20240729|12:45:44.249951|S|25|63.45|0|25
A|TMP|20240729|12:45:44.249973|S|75|63.45|0|75
A|TMP|20240729|12:48:14.177328|S|2|63.5|0|2
A|TMP|20240729|12:48:54.258902|S|2|63.4|0|2
A|TMP|20240729|12:48:54.258902|S|2|63.35|0|2
A|TMP|20240729|12:48:55.118544|S|2|63.4|0|2
A|TMP|20240729|12:48:55.118726|S|2|63.45|0|2
A|TMP|20240729|12:49:15.379662|S|2|63.5|0|2
A|TMP|20240729|12:49:15.405379|S|2|63.55|0|2
A|TMP|20240729|12:50:35.473727|S|2|63.65|0|2
A|TMP|20240729|12:50:35.473727|S|2|63.6|0|2
A|TMP|20240729|12:50:35.473727|S|2|63.7|0|2
A|TMP|20240729|12:50:46.976461|S|8|63.5|0|8
A|TMP|20240729|12:50:46.980789|S|2|63.5|0|2
A|TMP|20240729|12:50:55.737907|S|2|63.55|0|2
A|TMP|20240729|12:51:13.252329|S|2|63.6|0|2
A|TMP|20240729|12:51:52.206474|S|2|63.65|0|2
A|TMP|20240729|12:51:52.206474|S|2|63.6|0|2
A|TMP|20240729|12:51:52.206475|S|1|63.7|0|1
A|TMP|20240729|12:52:03.776448|S|2|63.65|0|2
A|TMP|20240729|12:52:08.208581|S|2|63.65|0|2
A|TMP|20240729|12:52:08.208581|S|1|63.7|0|1
A|TMP|20240729|12:52:08.210924|S|2|63.6|0|2
A|TMP|20240729|12:52:14.101634|S|2|63.65|0|2
A|TMP|20240729|12:52:14.103619|S|2|63.6|0|2
A|TMP|20240729|12:52:18.089937|S|2|63.65|0|2
A|TMP|20240729|12:52:18.091966|S|2|63.6|0|2
A|TMP|20240729|12:52:20.563713|S|2|63.55|0|2
A|TMP|20240729|12:52:29.494152|S|2|63.6|0|2
A|TMP|20240729|12:52:29.627929|S|2|63.65|0|2
A|TMP|20240729|12:52:29.629725|S|2|63.7|0|2
A|TMP|20240729|12:52:29.632674|S|2|63.6|0|2
A|TMP|20240729|12:52:29.632869|S|2|63.6|0|2
A|TMP|20240729|12:52:29.646991|S|2|63.65|0|2
A|TMP|20240729|12:52:29.648879|S|2|63.6|0|2
A|TMP|20240729|12:52:30.245716|S|2|63.65|0|2
A|TMP|20240729|12:52:30.247769|S|2|63.6|0|2
A|TMP|20240729|12:52:30.305721|S|2|63.65|0|2
A|TMP|20240729|12:52:30.306816|S|2|63.7|0|2
A|TMP|20240729|12:52:30.310190|S|2|63.65|0|2
A|TMP|20240729|12:52:30.314872|S|2|63.7|0|2
A|TMP|20240729|12:52:30.316824|S|2|63.65|0|2
A|TMP|20240729|12:52:30.320744|S|2|63.7|0|2
A|TMP|20240729|12:52:30.322792|S|2|63.65|0|2
A|TMP|20240729|12:52:30.617292|S|2|63.7|0|2
A|TMP|20240729|12:52:30.619246|S|2|63.65|0|2
A|TMP|20240729|12:52:31.075555|S|2|63.7|0|2
A|TMP|20240729|12:52:31.077640|S|2|63.65|0|2
A|TMP|20240729|12:52:31.203659|S|2|63.7|0|2
A|TMP|20240729|12:52:31.205715|S|2|63.65|0|2
A|TMP|20240729|12:52:31.404891|S|2|63.7|0|2
A|TMP|20240729|12:52:31.406819|S|2|63.65|0|2
A|TMP|20240729|12:52:31.829001|S|2|63.7|0|2
A|TMP|20240729|12:52:31.830963|S|2|63.65|0|2
A|TMP|20240729|12:52:31.835048|S|2|63.7|0|2
A|TMP|20240729|12:52:31.837192|S|2|63.65|0|2
A|TMP|20240729|12:52:53.028570|S|2|63.7|0|2
A|TMP|20240729|12:52:53.030551|S|2|63.65|0|2
A|TMP|20240729|12:53:00.647617|S|1|63.7|0|1
A|TMP|20240729|12:54:56.516556|S|1|63.7|0|1
A|TMP|20240729|12:56:35.991208|S|2|63.7|0|2
A|TMP|20240729|12:58:33.209894|S|2|63.65|0|2
A|TMP|20240729|12:58:33.540390|S|2|63.6|0|2
A|TMP|20240729|12:58:55.894928|S|2|63.55|0|2
A|TMP|20240729|12:58:55.894929|S|1|63.55|0|1
A|TMP|20240729|12:58:55.894929|S|100|63.55|0|100
A|TMP|20240729|12:58:55.894964|S|4|63.55|0|4
A|TMP|20240729|12:58:55.895161|S|48|63.51|0|48
A|TMP|20240729|12:58:55.895161|S|5|63.51|0|5
A|TMP|20240729|12:58:55.895631|S|2|63.5|0|2
A|TMP|20240729|12:58:56.718086|S|2|63.45|0|2
A|TMP|20240729|12:58:56.718086|S|6|63.45|0|6
A|TMP|20240729|13:00:23.008527|S|2|63.55|0|2
A|TMP|20240729|13:01:26.505532|S|2|63.5|0|2
A|TMP|20240729|13:02:07.210710|S|2|63.45|0|2
A|TMP|20240729|13:03:12.486044|S|2|63.5|0|2
A|TMP|20240729|13:03:40.222003|S|1|63.55|0|1
A|TMP|20240729|13:03:40.222003|S|2|63.5|0|2
A|TMP|20240729|13:03:41.632667|S|100|63.4|0|100
A|TMP|20240729|13:03:41.632668|S|2|63.4|0|2
A|TMP|20240729|13:03:58.597646|S|2|63.45|0|2
A|TMP|20240729|13:04:17.431161|S|100|63.45|0|100
A|TMP|20240729|13:06:45.272878|S|2|63.5|0|2
A|TMP|20240729|13:07:05.302273|S|2|63.55|0|2
A|TMP|20240729|13:07:05.303280|S|2|63.4|0|2
A|TMP|20240729|13:07:05.303280|S|2|63.45|0|2
A|TMP|20240729|13:07:05.303280|S|2|63.35|0|2
A|TMP|20240729|13:07:05.303281|S|2|63.34|0|2
A|TMP|20240729|13:07:05.307115|S|2|63.4|0|2
A|TMP|20240729|13:07:05.307199|S|2|63.45|0|2
A|TMP|20240729|13:10:20.038394|S|2|63.5|0|2
A|TMP|20240729|13:10:46.923132|S|2|63.55|0|2
A|TMP|20240729|13:13:35.324410|S|2|63.6|0|2
A|TMP|20240729|13:15:04.397632|S|2|63.65|0|2
A|TMP|20240729|13:15:04.397700|S|100|63.69|0|100
A|TMP|20240729|13:15:04.397700|S|6|63.69|0|6
A|TMP|20240729|13:15:04.397700|S|100|63.69|0|100
A|TMP|20240729|13:15:04.397701|S|2|63.69|0|2
A|TMP|20240729|13:15:04.397732|S|100|63.69|0|100
A|TMP|20240729|13:15:04.397733|S|107|63.69|0|107
A|TMP|20240729|13:15:04.399119|S|6|63.69|0|6
A|TMP|20240729|13:15:04.400375|S|94|63.69|0|94
A|TMP|20240729|13:15:04.400376|S|91|63.69|0|91
A|TMP|20240729|13:15:28.306390|S|2|63.6|0|2
A|TMP|20240729|13:15:31.251774|S|2|63.55|0|2
A|TMP|20240729|13:23:42.617112|S|2|63.5|0|2
A|TMP|20240729|13:23:43.819759|S|2|63.55|0|2
A|TMP|20240729|13:23:43.864221|S|2|63.6|0|2
A|TMP|20240729|13:26:06.137676|S|2|63.65|0|2
A|TMP|20240729|13:34:13.182315|S|2|63.6|0|2
A|TMP|20240729|13:35:47.860081|S|1|63.6|0|1
A|TMP|20240729|13:36:10.460736|S|2|63.55|0|2
A|TMP|20240729|13:36:51.794702|S|2|63.5|0|2
A|TMP|20240729|13:36:51.794829|S|2|63.4|0|2
A|TMP|20240729|13:36:51.794829|S|2|63.45|0|2
A|TMP|20240729|13:36:51.794829|S|47|63.4|0|47
A|TMP|20240729|13:36:51.794964|S|53|63.4|0|53
A|TMP|20240729|13:37:26.652470|S|2|63.45|0|2
A|TMP|20240729|13:37:39.995148|S|2|63.45|0|2
A|TMP|20240729|13:37:44.680716|S|1|63.5|0|1
A|TMP|20240729|13:38:16.853050|S|1|63.5|0|1
A|TMP|20240729|13:43:52.205576|S|20|63.5|0|20
A|TMP|20240729|13:43:52.205600|S|22|63.5|0|22
A|TMP|20240729|13:43:52.205600|S|78|63.5|0|78
A|TMP|20240729|13:43:52.205645|S|78|63.5|0|78
A|TMP|20240729|13:43:52.205645|S|2|63.5|0|2
A|TMP|20240729|13:44:53.466142|S|2|63.4|0|2
A|TMP|20240729|13:45:40.646388|S|2|63.45|0|2
A|TMP|20240729|13:50:00.171558|S|2|63.45|0|2
A|TMP|20240729|13:50:00.172544|S|2|63.5|0|2
A|TMP|20240729|13:56:46.495550|S|2|63.45|0|2
A|TMP|20240729|13:58:59.878103|S|2|63.5|0|2
A|TMP|20240729|13:59:27.180231|S|2|63.55|0|2
A|TMP|20240729|14:00:42.919681|S|2|63.5|0|2
A|TMP|20240729|14:03:07.914618|S|2|63.5|0|2
A|TMP|20240729|14:03:16.186103|S|2|63.55|0|2
A|TMP|20240729|14:04:04.713616|S|2|63.6|0|2
A|TMP|20240729|14:04:11.316822|S|2|63.65|0|2
A|TMP|20240729|14:04:30.317436|S|2|63.7|0|2
A|TMP|20240729|14:09:57.941632|S|2|63.75|0|2
A|TMP|20240729|14:09:57.942063|S|2|63.8|0|2
A|TMP|20240729|14:09:57.942379|S|2|63.85|0|2
A|TMP|20240729|14:14:37.006599|S|2|63.8|0|2
A|TMP|20240729|14:17:51.781926|S|2|63.8|0|2
A|TMP|20240729|14:20:49.313428|S|2|63.8|0|2
A|TMP|20240729|14:22:09.134449|S|2|63.75|0|2
A|TMP|20240729|14:22:09.134545|S|100|63.73|0|100
A|TMP|20240729|14:22:09.135158|S|2|63.7|0|2
A|TMP|20240729|14:22:39.022222|S|2|63.75|0|2
A|TMP|20240729|14:22:58.760598|S|2|63.8|0|2
A|TMP|20240729|14:23:51.634400|S|2|63.65|0|2
A|TMP|20240729|14:24:22.618604|S|2|63.7|0|2
A|TMP|20240729|14:24:51.835085|S|2|63.75|0|2
A|TMP|20240729|14:24:51.835086|S|2|63.85|0|2
A|TMP|20240729|14:24:51.835086|S|2|63.8|0|2
A|TMP|20240729|14:24:52.624679|S|2|63.73|0|2
A|TMP|20240729|14:25:46.776630|S|1|63.65|0|1
A|TMP|20240729|14:25:58.610086|S|2|63.7|0|2
A|TMP|20240729|14:26:07.091078|S|2|63.75|0|2
A|TMP|20240729|14:27:12.267068|S|2|63.8|0|2
A|TMP|20240729|14:27:12.268161|S|2|63.85|0|2
A|TMP|20240729|14:27:12.280829|S|2|63.83|0|2
A|TMP|20240729|14:28:17.908524|S|5|63.67|0|5
A|TMP|20240729|14:28:17.980628|S|2|63.75|0|2
A|TMP|20240729|14:30:11.193732|S|2|63.75|0|2
A|TMP|20240729|14:31:22.449152|S|20|63.66|0|20
A|TMP|20240729|14:31:22.449194|S|30|63.66|0|30
A|TMP|20240729|14:31:22.449194|S|77|63.65|0|77
A|TMP|20240729|14:31:22.449196|S|5|63.65|0|5
A|TMP|20240729|14:31:22.449196|S|2|63.65|0|2
A|TMP|20240729|14:31:22.449196|S|23|63.65|0|23
A|TMP|20240729|14:31:22.452762|S|2|63.6|0|2
A|TMP|20240729|14:48:03.294964|S|18|63.56|0|18
A|TMP|20240729|14:48:03.294964|S|31|63.56|0|31
A|TMP|20240729|14:48:03.294964|S|11|63.56|0|11
A|TMP|20240729|14:48:03.295079|S|2|63.55|0|2
A|TMP|20240729|14:48:18.549215|S|2|63.5|0|2
A|TMP|20240729|14:48:21.946069|S|2|63.45|0|2
A|TMP|20240729|14:48:35.897784|S|2|63.4|0|2
A|TMP|20240729|14:49:41.599806|S|2|63.35|0|2
A|TMP|20240729|14:49:41.601848|S|2|63.4|0|2
A|TMP|20240729|14:51:12.437864|S|2|63.4|0|2
A|TMP|20240729|14:52:26.627420|S|2|63.45|0|2
A|TMP|20240729|14:52:48.149189|S|2|63.5|0|2
A|TMP|20240729|14:52:48.151546|S|2|63.45|0|2
A|TMP|20240729|14:53:42.084806|S|2|63.4|0|2
A|TMP|20240729|14:53:42.087622|S|2|63.45|0|2
A|TMP|20240729|14:53:42.089848|S|2|63.4|0|2
A|TMP|20240729|14:53:44.529364|S|1|63.35|0|1
A|TMP|20240729|14:53:44.529931|S|2|63.3|0|2
A|TMP|20240729|14:56:01.852153|S|2|63.35|0|2
A|TMP|20240729|14:56:01.856673|S|2|63.4|0|2
A|TMP|20240729|14:56:07.127171|S|2|63.45|0|2
A|TMP|20240729|14:56:11.476589|S|2|63.5|0|2
A|TMP|20240729|14:56:11.478566|S|2|63.45|0|2
A|TMP|20240729|14:56:13.733809|S|2|63.5|0|2
A|TMP|20240729|14:56:13.735943|S|2|63.45|0|2
A|TMP|20240729|14:56:20.909230|S|2|63.5|0|2
A|TMP|20240729|14:56:31.345431|S|2|63.55|0|2
A|TMP|20240729|14:56:31.347508|S|2|63.5|0|2
A|TMP|20240729|14:56:31.386752|S|2|63.53|0|2
A|TMP|20240729|14:56:40.593817|S|2|63.53|0|2
A|TMP|20240729|14:56:40.760109|S|2|63.45|0|2
A|TMP|20240729|14:56:55.058309|S|2|63.5|0|2
A|TMP|20240729|14:56:55.060359|S|2|63.45|0|2
A|TMP|20240729|14:56:55.174879|S|2|63.5|0|2
A|TMP|20240729|14:56:55.176803|S|2|63.45|0|2
A|TMP|20240729|14:56:55.390574|S|5|63.41|0|5
A|TMP|20240729|15:04:14.965006|S|2|63.5|0|2
A|TMP|20240729|15:04:48.721429|S|1|63.55|0|1
A|TMP|20240729|15:04:48.723200|S|1|63.5|0|1
A|TMP|20240729|15:05:03.650526|S|2|63.45|0|2
A|TMP|20240729|15:06:36.787138|S|2|63.5|0|2
A|TMP|20240729|15:07:29.414075|S|2|63.45|0|2
A|TMP|20240729|15:07:46.031813|S|2|63.4|0|2
A|TMP|20240729|15:07:56.808369|S|15|63.38|0|15
A|TMP|20240729|15:10:37.214898|S|2|63.55|0|2
A|TMP|20240729|15:10:37.214898|S|2|63.45|0|2
A|TMP|20240729|15:10:37.214898|S|2|63.5|0|2
A|TMP|20240729|15:10:37.220439|S|2|63.5|0|2
A|TMP|20240729|15:11:39.212673|S|2|63.45|0|2
A|TMP|20240729|15:12:07.169755|S|2|63.5|0|2
A|TMP|20240729|15:12:17.584384|S|2|63.55|0|2
A|TMP|20240729|15:13:36.896302|S|2|63.5|0|2
A|TMP|20240729|15:14:36.926564|S|2|63.55|0|2
A|TMP|20240729|15:14:53.855230|S|2|63.5|0|2
A|TMP|20240729|15:14:54.680657|S|2|63.45|0|2
A|TMP|20240729|15:15:50.496096|S|1|63.5|0|1
A|TMP|20240729|15:15:50.496190|S|1|63.5|0|1
A|TMP|20240729|15:18:41.492582|S|2|63.55|0|2
A|TMP|20240729|15:22:06.134072|S|51|63.58|0|51
A|TMP|20240729|15:22:06.134117|S|49|63.58|0|49
A|TMP|20240729|15:22:06.134118|S|71|63.58|0|71
A|TMP|20240729|15:22:06.134120|S|5|63.58|0|5
A|TMP|20240729|15:22:06.134120|S|24|63.58|0|24
A|TMP|20240729|15:22:56.617689|S|2|63.6|0|2
A|TMP|20240729|15:23:16.472551|S|2|63.65|0|2
A|TMP|20240729|15:24:43.780691|S|2|63.55|0|2
A|TMP|20240729|15:24:44.739451|S|2|63.5|0|2
A|TMP|20240729|15:24:52.874199|S|2|63.55|0|2
A|TMP|20240729|15:26:13.812187|S|2|63.6|0|2
A|TMP|20240729|15:26:13.987922|S|2|63.65|0|2
A|TMP|20240729|15:28:04.792587|S|2|63.65|0|2
A|TMP|20240729|15:28:17.894376|S|2|63.65|0|2
A|TMP|20240729|15:28:17.896341|S|2|63.6|0|2
A|TMP|20240729|15:28:28.397096|S|2|63.65|0|2
A|TMP|20240729|15:28:28.402462|S|2|63.55|0|2
A|TMP|20240729|15:28:28.406228|S|2|63.6|0|2
A|TMP|20240729|15:28:28.409223|S|2|63.55|0|2
A|TMP|20240729|15:28:34.095202|S|2|63.6|0|2
A|TMP|20240729|15:28:41.270191|S|2|63.55|0|2
A|TMP|20240729|15:28:45.635451|S|2|63.6|0|2
A|TMP|20240729|15:28:56.301842|S|2|63.65|0|2
A|TMP|20240729|15:29:25.076727|S|2|63.65|0|2
A|TMP|20240729|15:29:52.475936|S|2|63.55|0|2
A|TMP|20240729|15:30:11.452784|S|2|63.6|0|2
A|TMP|20240729|15:30:54.201199|S|2|63.6|0|2
A|TMP|20240729|15:31:47.370943|S|2|63.55|0|2
A|TMP|20240729|15:32:21.091472|S|2|63.6|0|2
A|TMP|20240729|15:32:21.093474|S|2|63.55|0|2
A|TMP|20240729|15:32:21.093584|S|2|63.5|0|2
A|TMP|20240729|15:32:21.093584|S|2|63.45|0|2
A|TMP|20240729|15:32:21.093584|S|10|63.44|0|10
A|TMP|20240729|15:32:21.093585|S|84|63.44|0|84
A|TMP|20240729|15:32:21.094111|S|9|63.44|0|9
A|TMP|20240729|15:32:21.094234|S|7|63.44|0|7
A|TMP|20240729|15:32:21.094448|S|5|63.43|0|5
A|TMP|20240729|15:33:39.100959|S|2|63.5|0|2
A|TMP|20240729|15:34:51.625743|S|2|63.55|0|2
A|TMP|20240729|15:36:20.877424|S|1|63.55|0|1
A|TMP|20240729|15:36:20.877495|S|1|63.55|0|1
A|TMP|20240729|15:36:56.909842|S|2|63.6|0|2
A|TMP|20240729|15:37:19.076296|S|2|63.55|0|2
A|TMP|20240729|15:37:19.078205|S|2|63.5|0|2
A|TMP|20240729|15:37:58.403565|S|2|63.55|0|2
A|TMP|20240729|15:38:50.238132|S|2|63.5|0|2
A|TMP|20240729|15:39:10.561494|S|2|63.55|0|2
A|TMP|20240729|15:39:32.180663|S|2|63.6|0|2
A|TMP|20240729|15:39:32.180663|S|2|63.65|0|2
A|TMP|20240729|15:39:32.180664|S|2|63.7|0|2
A|TMP|20240729|15:39:32.180665|S|94|63.71|0|94
A|TMP|20240729|15:39:32.186432|S|2|63.65|0|2
A|TMP|20240729|15:39:32.186444|S|2|63.6|0|2
A|TMP|20240729|15:39:32.186524|S|2|63.55|0|2
A|TMP|20240729|15:40:00.152310|S|2|63.5|0|2
A|TMP|20240729|15:40:05.753540|S|2|63.45|0|2
A|TMP|20240729|15:40:05.756130|S|2|63.5|0|2
A|TMP|20240729|15:40:05.850277|S|2|63.45|0|2
A|TMP|20240729|15:40:37.109124|S|2|63.4|0|2
A|TMP|20240729|15:40:43.175635|S|2|63.35|0|2
A|TMP|20240729|15:40:45.514506|S|2|63.4|0|2
A|TMP|20240729|15:41:36.812256|S|2|63.35|0|2
A|TMP|20240729|15:41:36.812369|S|60|63.33|0|60
A|TMP|20240729|15:41:36.812411|S|2|63.33|0|2
A|TMP|20240729|15:41:36.812437|S|6|63.33|0|6
A|TMP|20240729|15:41:36.812723|S|7|63.33|0|7
A|TMP|20240729|15:41:36.812785|S|25|63.33|0|25
A|TMP|20240729|15:41:36.950286|S|2|63.3|0|2
A|TMP|20240729|15:41:42.118192|S|2|63.25|0|2
A|TMP|20240729|15:41:42.118669|S|2|63.2|0|2
A|TMP|20240729|15:41:42.122825|S|2|63.25|0|2
A|TMP|20240729|15:41:43.626926|S|2|63.3|0|2
A|TMP|20240729|15:41:58.450300|S|2|63.25|0|2
A|TMP|20240729|15:42:01.435954|S|2|63.3|0|2
A|TMP|20240729|15:42:30.175287|S|2|63.25|0|2
A|TMP|20240729|15:42:30.177248|S|2|63.3|0|2
A|TMP|20240729|15:42:39.133931|S|2|63.25|0|2
A|TMP|20240729|15:42:39.135929|S|2|63.3|0|2
A|TMP|20240729|15:43:00.418303|S|2|63.35|0|2
A|TMP|20240729|15:43:00.500293|S|2|63.3|0|2
A|TMP|20240729|15:43:14.297992|S|2|63.25|0|2
A|TMP|20240729|15:43:42.150303|S|2|63.2|0|2
A|TMP|20240729|15:44:06.150292|S|2|63.15|0|2
A|TMP|20240729|15:44:47.276354|S|2|63.2|0|2
A|TMP|20240729|15:44:48.081124|S|2|63.25|0|2
A|TMP|20240729|15:44:49.150293|S|2|63.2|0|2
A|TMP|20240729|15:44:49.229949|S|2|63.25|0|2
A|TMP|20240729|15:44:58.125293|S|2|63.2|0|2
A|TMP|20240729|15:44:59.370834|S|2|63.25|0|2
A|TMP|20240729|15:44:59.377371|S|2|63.3|0|2
A|TMP|20240729|15:45:05.388540|S|1|63.25|0|1
A|TMP|20240729|15:45:05.388561|S|1|63.25|0|1
A|TMP|20240729|15:45:05.525324|S|2|63.2|0|2
A|TMP|20240729|15:45:11.718974|S|2|63.15|0|2
A|TMP|20240729|15:45:11.721768|S|2|63.2|0|2
A|TMP|20240729|15:45:19.358672|S|2|63.25|0|2
A|TMP|20240729|15:45:19.450284|S|2|63.2|0|2
A|TMP|20240729|15:45:36.125294|S|2|63.15|0|2
A|TMP|20240729|15:45:36.125767|S|2|63.1|0|2
A|TMP|20240729|15:45:36.125767|S|128|63.11|0|128
A|TMP|20240729|15:45:50.150753|S|57|63.08|0|57
A|TMP|20240729|15:45:50.151223|S|43|63.08|0|43
A|TMP|20240729|15:46:12.177135|S|2|63.15|0|2
A|TMP|20240729|15:48:45.238110|S|2|63.2|0|2
A|TMP|20240729|15:48:46.224345|S|2|63.25|0|2
A|TMP|20240729|15:48:48.706420|S|2|63.3|0|2
A|TMP|20240729|15:48:48.706420|S|98|63.31|0|98
A|TMP|20240729|15:48:48.706420|S|100|63.31|0|100
A|TMP|20240729|15:48:48.706548|S|2|63.31|0|2
A|TMP|20240729|15:48:49.045002|S|2|63.35|0|2
A|TMP|20240729|15:49:00.727391|S|2|63.4|0|2
A|TMP|20240729|15:49:18.955968|S|2|63.45|0|2
A|TMP|20240729|15:49:31.035603|S|2|63.4|0|2
A|TMP|20240729|15:49:35.036568|S|2|63.45|0|2
A|TMP|20240729|15:50:18.389007|S|2|63.5|0|2
A|TMP|20240729|15:50:38.490685|S|2|63.55|0|2
A|TMP|20240729|15:55:52.706521|S|9|63.54|0|9
A|TMP|20240729|15:56:49.351131|S|18|63.44|0|18
A|TMP|20240729|15:57:00.508694|S|53|63.54|0|53
A|TMP|20240729|15:57:45.016973|S|6|63.4|0|6
A|TMP|20240729|15:58:05.335714|S|2|63.4|0|2
A|TMP|20240729|15:58:11.905206|S|6|63.4|0|6
A|TMP|20240729|15:58:34.431025|S|3|63.4|0|3
A|TMP|20240729|15:58:45.171395|S|18|63.54|0|18
A|TMP|20240729|15:58:50.682088|S|1|63.54|0|1
A|TMP|20240729|15:59:33.585947|S|10|63.57|0|10
A|TMP|20240729|15:59:34.465027|S|5|63.57|0|5
A|TMP|20240729|15:59:52.979477|S|1|63.57|0|1
A|TMP|20240729|16:00:00.087948|S|8104|63.46|75955|2503
A|TMP|20240729|16:00:00.087948|E|8104|63.46|75955|16
A|TMQ|20240729|09:30:00.048698|E|7179|.685|40424|500
A|TMQ|20240729|09:30:00.048698|S|7179|.685|40424|1810
A|TMQ|20240729|12:26:59.022360|S|100|.7|0|100
A|TMQ|20240729|14:30:02.952725|S|100|.6949|0|100
A|TMQ|20240729|14:32:50.016724|S|100|.7|0|100
A|TMQ|20240729|14:32:50.016803|S|100|.6949|0|100
A|TMQ|20240729|14:32:51.112118|S|23|.6949|0|23
A|TMQ|20240729|14:32:51.112758|S|100|.6974|0|100
A|TMQ|20240729|14:32:51.457066|S|12|.6949|0|12
A|TMQ|20240729|14:32:52.116312|S|100|.6949|0|100
A|TMQ|20240729|14:32:53.095236|S|65|.6949|0|65
A|TMQ|20240729|14:58:49.959594|S|100|.685|0|100
A|TMQ|20240729|14:58:49.959594|S|500|.685|0|500
A|TMQ|20240729|15:13:50.730012|S|100|.685|0|100
A|TMQ|20240729|15:57:02.649273|S|500|.6949|0|500
A|TMQ|20240729|15:57:02.651148|S|200|.6864|0|200
A|TMQ|20240729|15:59:44.082369|S|88|.7|0|88
A|TMQ|20240729|15:59:44.525976|S|12|.7|0|12
A|TMQ|20240729|15:59:44.525976|S|100|.7|0|100
A|TMQ|20240729|15:59:44.526228|S|100|.7|0|100
A|TMQ|20240729|15:59:44.526228|S|1|.7|0|1
A|TMQ|20240729|15:59:45.656978|S|79|.7|0|79
A|TMQ|20240729|15:59:45.656978|S|99|.7|0|99
A|TMQ|20240729|15:59:46.040018|S|75|.7|0|75
A|TMQ|20240729|15:59:46.785995|S|90|.7|0|90
A|TMQ|20240729|15:59:47.405844|S|86|.7|0|86
A|TMQ|20240729|15:59:47.807518|S|83|.7|0|83
A|TMQ|20240729|15:59:48.081904|S|27|.7|0|27
A|TMQ|20240729|15:59:48.756169|S|85|.7|0|85
A|TMQ|20240729|15:59:49.064326|S|24|.7|0|24
A|TMQ|20240729|15:59:49.414677|S|79|.7|0|79
A|TMQ|20240729|15:59:49.717331|S|75|.7|0|75
A|TMQ|20240729|15:59:50.009197|S|71|.7|0|71
A|TMQ|20240729|15:59:50.289630|S|80|.7|0|80
A|TMQ|20240729|15:59:50.332269|S|300|.7|0|300
A|TMQ|20240729|15:59:50.660750|S|300|.7|0|300
A|TMQ|20240729|15:59:50.660750|S|34|.7|0|34
A|TMQ|20240729|15:59:51.006652|S|216|.7|0|216
A|TMQ|20240729|15:59:51.340823|S|84|.7|0|84
A|TMQ|20240729|15:59:51.340824|S|13|.7|0|13
A|TMQ|20240729|15:59:51.340824|S|300|.7|0|300
A|TMQ|20240729|15:59:51.346413|S|300|.7|0|300
A|TMQ|20240729|15:59:51.346413|S|100|.7|0|100
A|TMQ|20240729|15:59:51.346413|S|87|.7|0|87
A|TMQ|20240729|15:59:51.346414|S|100|.7|0|100
A|TMQ|20240729|15:59:51.346415|S|700|.7|0|700
A|TMQ|20240729|15:59:52.427950|S|1030|.686|0|1030
A|TMQ|20240729|15:59:52.479534|S|600|.696|0|600
A|TMQ|20240729|15:59:52.492368|S|100|.7|0|100
A|TMQ|20240729|15:59:52.691298|S|51|.7|0|51
A|TMQ|20240729|15:59:52.691298|S|100|.7|0|100
A|TMQ|20240729|15:59:52.691298|S|100|.7|0|100
A|TMQ|20240729|15:59:52.964424|S|49|.7|0|49
A|TMQ|20240729|15:59:52.964424|S|100|.7|0|100
A|TMQ|20240729|15:59:52.964424|S|100|.7|0|100
A|TMQ|20240729|15:59:52.964425|S|100|.7|0|100
A|TMQ|20240729|15:59:52.964426|S|54|.7|0|54
A|TMQ|20240729|15:59:53.025182|S|46|.7|0|46
A|TMQ|20240729|15:59:53.025183|S|100|.7|0|100
A|TMQ|20240729|15:59:53.025183|S|100|.7|0|100
A|TMQ|20240729|15:59:53.025184|S|100|.7|0|100
A|TMQ|20240729|15:59:53.025184|S|100|.7|0|100
A|TMQ|20240729|15:59:53.025184|S|100|.7|0|100
A|TMQ|20240729|15:59:53.025186|S|100|.7|0|100
A|TMQ|20240729|15:59:53.025186|S|400|.7|0|400
A|TMQ|20240729|15:59:53.025186|S|500|.7|0|500
A|TMQ|20240729|15:59:53.054651|S|100|.7|0|100
A|TMQ|20240729|15:59:53.054651|S|100|.7|0|100
A|TMQ|20240729|15:59:53.054652|S|100|.7|0|100
A|TMQ|20240729|15:59:53.054652|S|100|.7|0|100
A|TMQ|20240729|15:59:53.054653|S|100|.7|0|100
A|TMQ|20240729|15:59:53.075108|S|100|.7|0|100
A|TMQ|20240729|15:59:53.075108|S|100|.7|0|100
A|TMQ|20240729|15:59:53.075108|S|100|.7|0|100
A|TMQ|20240729|15:59:53.075109|S|100|.7|0|100
A|TMQ|20240729|15:59:53.075110|S|100|.7|0|100
A|TMQ|20240729|15:59:53.075110|S|400|.7|0|400
A|TMQ|20240729|15:59:53.075110|S|300|.7|0|300
A|TMQ|20240729|15:59:53.096917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.096917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.096917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.096918|S|100|.7|0|100
A|TMQ|20240729|15:59:53.096918|S|100|.7|0|100
A|TMQ|20240729|15:59:53.112686|S|100|.7|0|100
A|TMQ|20240729|15:59:53.112687|S|100|.7|0|100
A|TMQ|20240729|15:59:53.112687|S|100|.7|0|100
A|TMQ|20240729|15:59:53.112688|S|300|.7|0|300
A|TMQ|20240729|15:59:53.112688|S|100|.7|0|100
A|TMQ|20240729|15:59:53.112688|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246152|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246152|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246152|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246153|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246153|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246153|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246155|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246155|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246155|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246155|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246156|S|200|.7|0|200
A|TMQ|20240729|15:59:53.246156|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246156|S|100|.7|0|100
A|TMQ|20240729|15:59:53.246156|S|200|.7|0|200
A|TMQ|20240729|15:59:53.275087|S|100|.7|0|100
A|TMQ|20240729|15:59:53.275088|S|100|.7|0|100
A|TMQ|20240729|15:59:53.275088|S|100|.7|0|100
A|TMQ|20240729|15:59:53.275089|S|100|.7|0|100
A|TMQ|20240729|15:59:53.275089|S|100|.7|0|100
A|TMQ|20240729|15:59:53.275089|S|100|.7|0|100
A|TMQ|20240729|15:59:53.275089|S|100|.7|0|100
A|TMQ|20240729|15:59:53.303992|S|100|.7|0|100
A|TMQ|20240729|15:59:53.303992|S|100|.7|0|100
A|TMQ|20240729|15:59:53.303993|S|100|.7|0|100
A|TMQ|20240729|15:59:53.303993|S|100|.7|0|100
A|TMQ|20240729|15:59:53.303994|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498170|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498170|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498170|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498172|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498172|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498172|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498172|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498172|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498173|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498173|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498173|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498173|S|100|.7|0|100
A|TMQ|20240729|15:59:53.498175|S|50|.7|0|50
A|TMQ|20240729|15:59:53.525914|S|50|.7|0|50
A|TMQ|20240729|15:59:53.525914|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525915|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525916|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525916|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525917|S|100|.7|0|100
A|TMQ|20240729|15:59:53.525918|S|100|.7|0|100
A|TMQ|20240729|15:59:53.987147|S|21|.7|0|21
A|TMQ|20240729|15:59:53.987147|S|100|.7|0|100
A|TMQ|20240729|16:00:00.047127|S|348|.7|60018|312
A|TMUS|20240729|09:39:17.671372|S|100|176.12|0|100
A|TMUS|20240729|10:54:46.712497|S|100|176.26|0|100
A|TMUS|20240729|11:00:10.517877|S|43|176.45|0|43
A|TMUS|20240729|11:00:10.517916|S|100|176.49|0|100
A|TMUS|20240729|11:48:31.595340|S|1|175.93|0|1
A|TMUS|20240729|11:48:34.488163|S|4|175.93|0|4
A|TMUS|20240729|11:51:06.131293|S|6|176.11|0|6
A|TMUS|20240729|13:02:53.356844|S|5|176.54|0|5
A|TMUS|20240729|13:08:10.748454|S|100|176.42|0|100
A|TMUS|20240729|13:11:56.289928|S|100|176.34|0|100
A|TMUS|20240729|13:25:06.407394|S|100|176.33|0|100
A|TMUS|20240729|13:25:06.407431|S|100|176.3|0|100
A|TMUS|20240729|13:30:42.391974|S|100|176.36|0|100
A|TMUS|20240729|13:30:57.132375|S|100|176.31|0|100
A|TMUS|20240729|13:46:22.774390|S|3|176.01|0|3
A|TMUS|20240729|13:51:00.064914|S|9|175.78|0|9
A|TMUS|20240729|14:08:34.897877|S|24|175.63|0|24
A|TMUS|20240729|14:09:21.846563|S|100|175.57|0|100
A|TMUS|20240729|14:22:05.775291|S|100|175.56|0|100
A|TMUS|20240729|14:22:29.505537|S|100|175.53|0|100
A|TMUS|20240729|14:27:09.329822|S|100|175.66|0|100
A|TMUS|20240729|14:31:35.698990|S|100|175.65|0|100
A|TMUS|20240729|14:31:58.927370|S|100|175.59|0|100
A|TMUS|20240729|14:33:55.612217|S|92|175.55|0|92
A|TMUS|20240729|14:33:55.612761|S|8|175.55|0|8
A|TMUS|20240729|14:34:58.106898|S|100|175.43|0|100
A|TMUS|20240729|14:34:58.107983|S|100|175.43|0|100
A|TMUS|20240729|14:34:58.107983|S|100|175.42|0|100
A|TMUS|20240729|15:29:47.360895|S|1|175.51|0|1
A|TMUS|20240729|15:38:02.461199|S|6|175.69|0|6
A|TMUS|20240729|15:49:19.024738|S|3|176.3|0|3
A|TMUS|20240729|15:50:55.653299|S|21|176.62|0|21
A|TMUS|20240729|15:52:25.380066|S|8|176.73|0|8
A|TMUS|20240729|15:54:59.411015|S|27|176.91|0|27
A|TMUS|20240729|15:55:40.086073|S|12|176.82|0|12
A|TMUS|20240729|15:56:19.505406|S|7|176.76|0|7
A|TMUS|20240729|15:57:37.969902|S|3|176.81|0|3
A|TMV|20240729|09:37:18.934592|S|100|33.89|0|100
A|TMV|20240729|11:21:18.416768|S|100|33.92|0|100
A|TMV|20240729|11:32:03.410774|S|100|33.9|0|100
A|TMV|20240729|11:44:38.015937|S|137|33.92|0|137
A|TMV|20240729|11:44:38.016014|S|600|33.92|0|600
A|TMV|20240729|15:30:49.086108|S|100|33.89|0|100
A|TMV|20240729|15:58:26.835117|S|79|33.98|0|79
A|TNA|20240729|09:35:38.901637|S|200|48.59|0|200
A|TNA|20240729|09:36:15.979842|S|100|48.47|0|100
A|TNA|20240729|09:36:30.522069|S|200|48.45|0|200
A|TNA|20240729|09:42:45.611678|S|100|48.56|0|100
A|TNA|20240729|09:42:56.620308|S|100|48.57|0|100
A|TNA|20240729|09:49:48.804229|S|100|48.45|0|100
A|TNA|20240729|10:00:50.782965|S|860|48.99|0|860
A|TNA|20240729|10:02:40.843510|S|23|49.05|0|23
A|TNA|20240729|10:02:40.876997|S|77|49.05|0|77
A|TNA|20240729|10:04:25.958032|S|1100|49.18|0|1100
A|TNA|20240729|10:05:00.589149|S|100|49.13|0|100
A|TNA|20240729|10:21:35.684153|S|200|48.23|0|200
A|TNA|20240729|10:23:02.581863|S|200|48.26|0|200
A|TNA|20240729|10:36:29.769129|S|1100|47.08|0|1100
A|TNA|20240729|11:10:33.449057|S|100|47.01|0|100
A|TNA|20240729|11:24:17.792578|S|100|47.17|0|100
A|TNA|20240729|11:50:09.506438|S|100|47.22|0|100
A|TNA|20240729|12:09:46.944876|S|100|47.38|0|100
A|TNA|20240729|12:28:19.972339|S|100|47.06|0|100
A|TNA|20240729|12:44:55.718587|S|100|46.93|0|100
A|TNA|20240729|12:55:50.358421|S|100|47|0|100
A|TNA|20240729|13:00:01.873546|S|100|46.76|0|100
A|TNA|20240729|13:30:50.016118|S|100|46.45|0|100
A|TNA|20240729|13:35:50.350047|S|100|46.39|0|100
A|TNA|20240729|13:37:36.593874|S|100|46.29|0|100
A|TNA|20240729|13:41:42.941439|S|100|46.46|0|100
A|TNA|20240729|13:42:50.661280|S|100|46.46|0|100
A|TNA|20240729|13:43:53.927568|S|158|46.445|0|158
A|TNA|20240729|13:51:19.613840|S|100|46.32|0|100
A|TNA|20240729|14:17:53.028400|S|100|46.48|0|100
A|TNA|20240729|14:20:07.309276|S|100|46.55|0|100
A|TNA|20240729|14:57:29.005018|S|100|46.45|0|100
A|TNA|20240729|14:59:54.031917|S|100|46.46|0|100
A|TNA|20240729|15:01:37.762651|S|100|46.53|0|100
A|TNA|20240729|15:05:35.524336|S|100|46.67|0|100
A|TNA|20240729|15:12:13.906447|S|100|46.62|0|100
A|TNA|20240729|15:21:58.700910|S|100|46.62|0|100
A|TNA|20240729|15:42:14.403060|S|100|46.98|0|100
A|TNA|20240729|15:50:24.659462|S|100|47.19|0|100
A|TNA|20240729|15:51:50.752787|S|200|47.18|0|200
A|TNA|20240729|15:52:31.982612|S|100|47.21|0|100
A|TNA|20240729|15:55:10.513567|E|198|46.945|0|198
A|TNC|20240729|11:35:19.809344|S|3|107.29|0|3
A|TNC|20240729|11:52:30.128338|S|2|107.81|0|2
A|TNC|20240729|11:52:59.939274|S|1|107.81|0|1
A|TNC|20240729|12:43:39.734388|S|2|107.62|0|2
A|TNDM|20240729|09:36:06.445150|S|100|37.495|0|100
A|TNDM|20240729|09:36:06.445167|S|100|37.495|0|100
A|TNDM|20240729|09:36:06.445250|S|100|37.515|0|100
A|TNDM|20240729|10:13:58.255306|S|168|37.69|0|168
A|TNDM|20240729|10:13:58.255316|S|152|37.69|0|152
A|TNDM|20240729|10:18:06.016050|S|48|37|0|48
A|TNDM|20240729|10:18:06.016051|S|48|36.99|0|48
A|TNDM|20240729|10:18:06.016156|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.016168|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.016222|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.016239|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.016290|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.016340|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.016381|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.097949|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.098083|S|20|36.94|0|20
A|TNDM|20240729|10:18:06.098083|S|28|36.94|0|28
A|TNDM|20240729|10:18:06.107468|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.107476|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.107545|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.156728|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.156899|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.156908|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.157291|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.189737|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.189758|S|48|36.94|0|48
A|TNDM|20240729|10:18:06.189823|S|40|36.94|0|40
A|TNDM|20240729|10:18:23.668961|S|500|36.97|0|500
A|TNDM|20240729|10:18:30.554302|S|100|36.97|0|100
A|TNDM|20240729|10:18:30.554303|S|868|36.97|0|868
A|TNDM|20240729|10:18:30.554303|S|32|36.96|0|32
A|TNDM|20240729|10:19:02.012853|S|600|37.08|0|600
A|TNDM|20240729|10:30:10.410862|S|100|36.5|0|100
A|TNDM|20240729|10:38:35.400526|E|103|36.47|0|103
A|TNDM|20240729|11:54:20.105941|S|100|38.28|0|100
A|TNDM|20240729|12:09:59.097754|S|5|38.16|0|5
A|TNDM|20240729|12:22:44.005832|S|50|38.26|0|50
A|TNDM|20240729|12:43:30.587544|S|48|37.99|0|48
A|TNDM|20240729|13:19:20.303575|S|100|37.76|0|100
A|TNDM|20240729|13:19:57.733039|S|96|37.75|0|96
A|TNDM|20240729|13:19:57.733055|S|48|37.75|0|48
A|TNDM|20240729|13:19:57.733307|S|48|37.75|0|48
A|TNDM|20240729|13:40:21.676300|S|5|37.55|0|5
A|TNDM|20240729|13:56:22.431070|S|30|37.17|0|30
A|TNDM|20240729|15:21:25.132547|E|60|37.24|0|60
A|TNDM|20240729|15:21:29.131853|E|91|37.24|0|91
A|TNDM|20240729|15:26:17.710054|E|54|37.49|0|54
A|TNDM|20240729|15:33:13.783579|S|100|37.3|0|100
A|TNDM|20240729|15:35:47.631098|S|1|37.33|0|1
A|TNDM|20240729|15:55:46.008317|S|59|37.3|0|59
A|TNDM|20240729|15:55:46.008489|S|43|37.3|0|43
A|TNDM|20240729|15:55:46.008490|S|16|37.3|0|16
A|TNDM|20240729|15:55:46.008505|S|65|37.3|0|65
A|TNDM|20240729|15:55:46.008544|S|17|37.3|0|17
A|TNET|20240729|09:56:39.168828|S|1|108|0|1
A|TNET|20240729|10:16:41.635556|S|1|106.2|0|1
A|TNET|20240729|10:16:41.635556|S|1|106|0|1
A|TNET|20240729|10:16:41.635604|S|1|106|0|1
A|TNET|20240729|10:16:41.672354|S|39|105.67|0|39
A|TNET|20240729|11:06:35.508251|S|40|105.6|0|40
A|TNET|20240729|12:10:37.009465|S|18|105.45|0|18
A|TNET|20240729|13:29:03.137615|S|46|105.19|0|46
A|TNET|20240729|14:29:07.474513|S|69|104.58|0|69
A|TNET|20240729|14:58:23.844471|S|10|104.21|0|10
A|TNET|20240729|15:06:52.074726|S|99|104.23|0|99
A|TNET|20240729|15:29:50.317300|S|74|104.77|0|74
A|TNET|20240729|15:29:50.317300|S|3|104.77|0|3
A|TNET|20240729|15:29:50.317300|S|69|104.77|0|69
A|TNET|20240729|15:39:22.543308|S|100|104.81|0|100
A|TNET|20240729|15:39:26.056156|S|23|104.74|0|23
A|TNET|20240729|15:39:26.056157|S|26|104.74|0|26
A|TNET|20240729|15:39:26.067218|S|164|104.59|0|164
A|TNET|20240729|15:39:26.067313|S|36|104.59|0|36
A|TNET|20240729|15:57:02.694588|S|1|104.22|0|1
A|TNFA|20240729|11:54:30.744427|S|1|1.92|0|1
A|TNGX|20240729|09:49:06.231322|S|1|9.77|0|1
A|TNGX|20240729|09:49:06.231322|S|1|9.77|0|1
A|TNGX|20240729|09:49:06.231323|S|2|9.77|0|2
A|TNGX|20240729|10:00:35.111342|S|2|9.79|0|2
A|TNGX|20240729|10:00:35.111342|S|3|9.79|0|3
A|TNGX|20240729|10:01:16.149585|S|1|9.79|0|1
A|TNGX|20240729|10:01:16.149586|S|1|9.79|0|1
A|TNGX|20240729|10:07:32.060791|S|2|9.77|0|2
A|TNGX|20240729|10:08:13.634873|S|1|9.76|0|1
A|TNGX|20240729|10:19:37.632974|S|200|9.7|0|200
A|TNGX|20240729|12:40:01.068863|S|56|9.59|0|56
A|TNGX|20240729|13:13:55.534144|S|6|9.73|0|6
A|TNGX|20240729|13:13:55.534185|S|84|9.73|0|84
A|TNGX|20240729|13:13:55.534197|S|33|9.73|0|33
A|TNGX|20240729|13:22:26.226058|S|1|9.71|0|1
A|TNGX|20240729|13:22:26.226217|S|24|9.71|0|24
A|TNGX|20240729|13:22:26.226230|S|49|9.71|0|49
A|TNGX|20240729|13:36:12.995364|S|135|9.69|0|135
A|TNGX|20240729|14:48:05.448391|S|1|9.6|0|1
A|TNGX|20240729|14:48:05.448391|S|1|9.6|0|1
A|TNGX|20240729|14:48:05.448392|S|1|9.6|0|1
A|TNK|20240729|09:48:44.084019|S|63|64.5|0|63
A|TNK|20240729|10:27:57.433865|S|1|63.62|0|1
A|TNK|20240729|14:25:43.118795|S|2|62.88|0|2
A|TNK|20240729|15:37:18.023586|S|5|63.04|0|5
A|TNK|20240729|15:37:18.023586|S|3|63.04|0|3
A|TNK|20240729|15:37:18.023586|S|6|63.04|0|6
A|TNL|20240729|09:37:11.269723|S|100|45.73|0|100
A|TNL|20240729|10:26:51.068675|S|33|45.86|0|33
A|TNL|20240729|11:51:07.491262|S|31|45.94|0|31
A|TNL|20240729|15:41:23.241858|S|100|46.09|0|100
A|TNL|20240729|15:47:52.707929|S|15|46.11|0|15
A|TNL|20240729|15:50:01.012181|S|10|46.09|0|10
A|TNXP|20240729|11:06:33.107218|S|200|.542|0|200
A|TNXP|20240729|11:06:33.107863|S|100|.542|0|100
A|TNYA|20240729|09:41:33.715384|S|100|3.91|0|100
A|TOL|20240729|09:30:48.004034|S|200|139.85|0|200
A|TOL|20240729|09:38:47.230945|S|200|138.78|0|200
A|TOL|20240729|11:02:18.482448|S|6|140.28|0|6
A|TOL|20240729|11:52:45.225248|S|6|141.14|0|6
A|TOL|20240729|15:02:06.500136|S|5|141.59|0|5
A|TOL|20240729|15:02:06.500144|S|7|141.59|0|7
A|TOL|20240729|15:02:06.500381|S|8|141.59|0|8
A|TOL|20240729|15:33:14.582946|S|7|141.88|0|7
A|TOL|20240729|15:39:22.770959|S|1|141.99|0|1
A|TOL|20240729|15:45:10.361711|S|13|142.65|0|13
A|TOL|20240729|15:45:20.681032|S|12|142.48|0|12
A|TOL|20240729|15:45:20.681033|S|6|142.48|0|6
A|TOL|20240729|15:56:10.052688|S|18|142.23|0|18
A|TOL|20240729|15:59:08.777138|S|98|142.03|0|98
A|TOON|20240729|09:30:00.058571|E|3664|.9416|41527|1001
A|TOON|20240729|09:30:00.058571|S|3664|.9416|41527|251
A|TOON|20240729|10:57:08.500906|S|100|.942|0|100
A|TOON|20240729|11:47:30.117250|S|100|.9426|0|100
A|TOON|20240729|11:50:00.245965|S|4|.936|0|4
A|TOON|20240729|12:25:56.575834|S|3|.9399|0|3
A|TOON|20240729|14:23:12.307499|S|17|.935|0|17
A|TOON|20240729|14:23:27.688421|S|30|.935|0|30
A|TOON|20240729|14:23:27.688539|S|153|.935|0|153
A|TOON|20240729|14:40:24.729570|S|264|.93|0|264
A|TOON|20240729|14:45:06.611564|S|23|.93|0|23
A|TOON|20240729|14:47:27.948465|S|50|.9205|0|50
A|TOON|20240729|14:51:07.548950|S|96|.9203|0|96
A|TOON|20240729|14:51:07.548950|S|4|.9203|0|4
A|TOON|20240729|14:51:07.549081|S|100|.9203|0|100
A|TOON|20240729|14:51:07.549081|S|4|.9203|0|4
A|TOON|20240729|14:54:46.198908|S|52|.925|0|52
A|TOON|20240729|15:07:20.598621|S|100|.9056|0|100
A|TOON|20240729|15:38:24.245066|S|100|.9198|0|100
A|TOON|20240729|15:38:24.245066|S|100|.9198|0|100
A|TOON|20240729|15:38:35.890004|S|2|.93|0|2
A|TOON|20240729|15:47:10.466092|S|8|.9249|0|8
A|TOON|20240729|15:47:10.769717|S|1|.9249|0|1
A|TOON|20240729|15:47:25.572002|S|8|.9239|0|8
A|TOON|20240729|15:57:41.837737|S|1|.918|0|1
A|TOON|20240729|15:57:41.837737|S|1|.918|0|1
A|TOON|20240729|16:00:00.047122|E|108|.9282|61525|2
A|TOON|20240729|16:00:00.047122|S|108|.9282|61525|75
A|TOPS|20240729|09:30:00.056120|S|126|10.28|41948|1
A|TOPS|20240729|09:30:00.056120|E|126|10.28|41948|122
A|TOPS|20240729|09:38:26.701993|S|5|10.31|0|5
A|TOPS|20240729|15:59:56.259039|S|13|10.38|0|13
A|TOPS|20240729|15:59:56.259039|S|87|10.37|0|87
A|TOPS|20240729|15:59:56.259039|S|10|10.38|0|10
A|TOPS|20240729|15:59:56.259040|S|2|10.37|0|2
A|TOPS|20240729|15:59:56.259041|S|97|10.37|0|97
A|TOPS|20240729|15:59:56.259041|S|97|10.37|0|97
A|TOPS|20240729|16:00:00.048579|S|13|10.36|61542|13
A|TOST|20240729|09:33:55.269669|S|100|25.86|0|100
A|TOST|20240729|09:35:51.974663|S|100|25.85|0|100
A|TOST|20240729|09:36:34.008612|S|83|25.71|0|83
A|TOST|20240729|09:36:34.008639|S|17|25.71|0|17
A|TOST|20240729|09:40:03.583450|S|100|25.66|0|100
A|TOST|20240729|09:44:00.822668|S|100|25.72|0|100
A|TOST|20240729|09:52:47.054086|S|100|25.86|0|100
A|TOST|20240729|09:54:20.587695|S|200|25.97|0|200
A|TOST|20240729|09:57:49.858740|S|100|25.94|0|100
A|TOST|20240729|09:58:26.884610|S|100|25.97|0|100
A|TOST|20240729|09:58:27.068763|S|1|25.97|0|1
A|TOST|20240729|09:58:27.068774|S|4|25.97|0|4
A|TOST|20240729|09:59:07.650222|S|100|25.95|0|100
A|TOST|20240729|09:59:20.981527|S|87|25.95|0|87
A|TOST|20240729|09:59:20.981981|S|113|25.95|0|113
A|TOST|20240729|10:02:02.563863|S|100|26.03|0|100
A|TOST|20240729|10:02:02.563864|S|200|26.03|0|200
A|TOST|20240729|10:02:02.563864|S|100|26.03|0|100
A|TOST|20240729|10:04:05.530375|S|200|26.04|0|200
A|TOST|20240729|10:05:31.537178|S|100|25.9|0|100
A|TOST|20240729|10:07:30.167896|S|100|25.87|0|100
A|TOST|20240729|10:08:20.843212|S|100|25.87|0|100
A|TOST|20240729|10:08:30.946818|S|100|25.86|0|100
A|TOST|20240729|10:08:55.081835|S|100|25.86|0|100
A|TOST|20240729|10:08:55.082319|S|100|25.86|0|100
A|TOST|20240729|10:12:16.876997|S|300|25.74|0|300
A|TOST|20240729|10:12:42.672957|S|100|25.73|0|100
A|TOST|20240729|10:13:00.527021|S|10|25.72|0|10
A|TOST|20240729|10:13:00.527506|S|2|25.72|0|2
A|TOST|20240729|10:13:00.527520|S|88|25.72|0|88
A|TOST|20240729|10:13:13.998304|S|200|25.7|0|200
A|TOST|20240729|10:13:20.177722|S|300|25.67|0|300
A|TOST|20240729|10:13:43.618432|S|100|25.66|0|100
A|TOST|20240729|10:18:53.906059|S|100|25.74|0|100
A|TOST|20240729|10:21:20.894703|S|300|25.75|0|300
A|TOST|20240729|10:22:20.924232|S|100|25.76|0|100
A|TOST|20240729|10:22:20.924232|S|200|25.76|0|200
A|TOST|20240729|10:24:34.844721|S|100|25.87|0|100
A|TOST|20240729|10:24:34.844887|S|200|25.87|0|200
A|TOST|20240729|10:24:55.405012|S|100|25.85|0|100
A|TOST|20240729|10:24:55.405498|S|200|25.85|0|200
A|TOST|20240729|10:25:09.971717|S|164|25.81|0|164
A|TOST|20240729|10:28:49.090656|S|200|25.82|0|200
A|TOST|20240729|10:28:49.090657|S|21|25.82|0|21
A|TOST|20240729|10:28:58.966339|S|79|25.82|0|79
A|TOST|20240729|10:29:54.313382|S|200|25.84|0|200
A|TOST|20240729|10:30:15.354449|S|200|25.82|0|200
A|TOST|20240729|10:30:15.354449|S|100|25.82|0|100
A|TOST|20240729|10:38:19.097172|S|2|25.77|0|2
A|TOST|20240729|11:11:33.102409|S|100|25.48|0|100
A|TOST|20240729|11:26:15.606081|S|100|25.58|0|100
A|TOST|20240729|11:59:32.527465|S|2|25.87|0|2
A|TOST|20240729|13:08:11.891747|S|1|25.78|0|1
A|TOST|20240729|13:40:22.774670|S|100|25.81|0|100
A|TOST|20240729|13:42:40.256358|S|100|25.87|0|100
A|TOST|20240729|15:24:11.367206|S|100|25.95|0|100
A|TOST|20240729|15:31:20.222482|S|100|25.94|0|100
A|TOST|20240729|15:31:29.560974|S|5|25.93|0|5
A|TOST|20240729|15:31:58.762249|S|25|25.92|0|25
A|TOST|20240729|15:32:33.995181|S|10|25.91|0|10
A|TOST|20240729|15:33:52.309873|S|100|25.9|0|100
A|TOST|20240729|15:38:01.956467|S|100|25.96|0|100
A|TOST|20240729|15:38:01.956467|S|100|25.96|0|100
A|TOST|20240729|15:39:50.159925|S|200|25.96|0|200
A|TOST|20240729|15:39:50.159925|S|200|25.96|0|200
A|TOST|20240729|15:45:28.063743|S|100|25.95|0|100
A|TOST|20240729|15:45:28.063743|S|126|25.95|0|126
A|TOST|20240729|15:48:16.873702|S|11|25.98|0|11
A|TOST|20240729|15:48:16.873702|S|10|25.98|0|10
A|TOST|20240729|15:55:02.199982|S|100|25.94|0|100
A|TOST|20240729|15:56:31.050912|S|100|25.96|0|100
A|TOST|20240729|15:57:19.181658|S|100|25.95|0|100
A|TOST|20240729|15:57:19.181659|S|14|25.95|0|14
A|TOST|20240729|15:57:19.181659|S|1|25.95|0|1
A|TOST|20240729|15:57:19.181660|S|3|25.95|0|3
A|TOST|20240729|15:59:18.813235|S|100|26.02|0|100
A|TOST|20240729|15:59:22.533401|S|200|26.03|0|200
A|TOST|20240729|15:59:28.436561|S|16|26.03|0|16
A|TOST|20240729|15:59:29.435948|S|12|26.03|0|12
A|TOST|20240729|15:59:30.438423|S|10|26.03|0|10
A|TOST|20240729|15:59:30.574411|S|262|26.03|0|262
A|TOST|20240729|15:59:36.036538|S|100|26.03|0|100
A|TOST|20240729|15:59:38.288926|S|100|26.04|0|100
A|TOTL|20240729|11:06:44.373972|S|100|40.26|0|100
A|TOTL|20240729|15:09:12.613019|E|126|40.285|0|126
A|TOTL|20240729|15:09:12.666812|E|100|40.27|0|100
A|TOVX|20240729|09:30:00.036998|S|1374|.285|39625|1133
A|TOVX|20240729|09:30:00.036998|E|1374|.285|39625|110
A|TOVX|20240729|09:48:14.668112|S|100|.2762|0|100
A|TOVX|20240729|09:48:14.668112|S|300|.2762|0|300
A|TOVX|20240729|09:48:14.668112|S|100|.2762|0|100
A|TOVX|20240729|10:04:06.629027|S|100|.2765|0|100
A|TOVX|20240729|10:12:38.169772|S|100|.2765|0|100
A|TOVX|20240729|10:12:38.169772|S|1|.2765|0|1
A|TOVX|20240729|10:33:32.770895|S|90|.2766|0|90
A|TOVX|20240729|10:33:32.770895|S|100|.2766|0|100
A|TOVX|20240729|10:33:32.770895|S|100|.2766|0|100
A|TOVX|20240729|10:33:32.770896|S|100|.2766|0|100
A|TOVX|20240729|11:34:37.411152|E|100|.275|0|100
A|TOVX|20240729|11:55:26.187291|S|1|.277|0|1
A|TOVX|20240729|12:28:32.497725|S|1|.2788|0|1
A|TOVX|20240729|14:55:46.543835|S|1|.28|0|1
A|TOVX|20240729|15:15:03.481896|S|100|.285|0|100
A|TOVX|20240729|15:17:22.511230|S|100|.2887|0|100
A|TOVX|20240729|15:35:58.612726|S|100|.286|0|100
A|TOVX|20240729|15:35:58.615473|S|100|.2868|0|100
A|TOVX|20240729|16:00:00.035519|S|66|.28|59219|65
A|TPET|20240729|09:30:00.101258|E|1287|.2609|51029|11
A|TPET|20240729|09:30:00.101258|S|1287|.2609|51029|595
A|TPET|20240729|09:32:31.538342|S|600|.2601|0|600
A|TPET|20240729|09:32:31.538342|S|100|.2601|0|100
A|TPET|20240729|09:37:08.884024|S|100|.255|0|100
A|TPET|20240729|09:37:08.884025|S|1900|.255|0|1900
A|TPET|20240729|09:41:34.040397|S|100|.2563|0|100
A|TPET|20240729|10:01:40.655708|S|100|.255|0|100
A|TPET|20240729|10:27:24.081158|S|100|.2534|0|100
A|TPET|20240729|10:27:24.093041|S|100|.2534|0|100
A|TPET|20240729|10:27:24.104082|S|100|.2534|0|100
A|TPET|20240729|10:37:46.488833|S|500|.2529|0|500
A|TPET|20240729|10:37:46.488833|S|100|.2529|0|100
A|TPET|20240729|10:43:13.541756|S|50|.2533|0|50
A|TPET|20240729|10:45:01.561432|S|100|.2533|0|100
A|TPET|20240729|10:56:17.735137|S|100|.2522|0|100
A|TPET|20240729|10:57:26.968436|S|100|.2522|0|100
A|TPET|20240729|10:58:35.032836|S|100|.252|0|100
A|TPET|20240729|11:00:46.640402|S|100|.2519|0|100
A|TPET|20240729|11:00:46.640402|S|50|.2519|0|50
A|TPET|20240729|11:16:35.355464|S|61|.2503|0|61
A|TPET|20240729|11:45:20.959562|S|67|.25|0|67
A|TPET|20240729|11:46:18.997572|S|100|.25|0|100
A|TPET|20240729|11:46:18.997572|S|32|.25|0|32
A|TPET|20240729|11:46:19.306914|S|1|.25|0|1
A|TPET|20240729|12:08:52.886449|S|100|.2503|0|100
A|TPET|20240729|12:08:52.900173|S|100|.25|0|100
A|TPET|20240729|12:08:52.900173|S|99|.25|0|99
A|TPET|20240729|12:08:52.900173|S|100|.25|0|100
A|TPET|20240729|12:08:52.900174|S|15|.25|0|15
A|TPET|20240729|12:08:52.900789|S|86|.2504|0|86
A|TPET|20240729|12:08:52.911958|S|85|.25|0|85
A|TPET|20240729|12:56:34.655786|S|86|.2514|0|86
A|TPET|20240729|13:20:07.773927|S|100|.2511|0|100
A|TPET|20240729|13:20:07.778617|S|71|.2511|0|71
A|TPET|20240729|13:20:13.075085|S|61|.2511|0|61
A|TPET|20240729|13:25:12.637834|S|100|.2507|0|100
A|TPET|20240729|13:25:48.665001|S|100|.2504|0|100
A|TPET|20240729|13:26:27.178396|S|100|.2503|0|100
A|TPET|20240729|13:26:27.178396|S|100|.2503|0|100
A|TPET|20240729|13:31:35.751286|S|100|.2499|0|100
A|TPET|20240729|13:31:36.064894|S|100|.2499|0|100
A|TPET|20240729|13:31:36.705993|S|100|.2499|0|100
A|TPET|20240729|13:31:38.771514|S|100|.2499|0|100
A|TPET|20240729|13:33:19.956235|S|100|.2499|0|100
A|TPET|20240729|13:40:40.449240|S|100|.2498|0|100
A|TPET|20240729|13:40:47.655709|S|100|.2495|0|100
A|TPET|20240729|13:43:21.348047|S|17|.25|0|17
A|TPET|20240729|13:43:21.366479|S|100|.2499|0|100
A|TPET|20240729|13:43:23.266387|S|100|.25|0|100
A|TPET|20240729|13:43:23.881020|S|100|.25|0|100
A|TPET|20240729|13:43:24.349425|S|100|.25|0|100
A|TPET|20240729|13:44:05.655699|S|100|.2499|0|100
A|TPET|20240729|13:44:05.655783|S|100|.25|0|100
A|TPET|20240729|13:45:19.453450|S|100|.25|0|100
A|TPET|20240729|13:45:20.355492|S|83|.25|0|83
A|TPET|20240729|14:04:59.733491|S|100|.2504|0|100
A|TPET|20240729|14:06:18.066225|S|46|.2504|0|46
A|TPET|20240729|14:06:18.066290|S|34|.2504|0|34
A|TPET|20240729|14:09:01.243286|S|50|.2503|0|50
A|TPET|20240729|14:10:55.418060|S|100|.2504|0|100
A|TPET|20240729|14:10:56.592463|S|70|.2504|0|70
A|TPET|20240729|14:15:46.018321|S|100|.2505|0|100
A|TPET|20240729|14:15:46.018565|S|100|.2506|0|100
A|TPET|20240729|14:15:46.329067|S|100|.2504|0|100
A|TPET|20240729|14:16:09.948641|S|100|.25|0|100
A|TPET|20240729|14:19:50.394342|S|100|.25|0|100
A|TPET|20240729|14:40:22.279425|S|13|.2506|0|13
A|TPET|20240729|14:40:23.436737|S|100|.2506|0|100
A|TPET|20240729|14:54:20.184639|S|100|.2509|0|100
A|TPET|20240729|14:54:20.184639|S|17|.2509|0|17
A|TPET|20240729|15:00:31.616975|S|100|.251|0|100
A|TPET|20240729|15:00:31.617287|S|100|.2511|0|100
A|TPET|20240729|15:07:04.041845|S|100|.2499|0|100
A|TPET|20240729|15:11:09.447547|S|100|.2499|0|100
A|TPET|20240729|15:11:09.448348|S|2908|.25|0|2908
A|TPET|20240729|15:11:14.473742|S|70|.2511|0|70
A|TPET|20240729|15:13:39.465804|E|100|.2529|0|100
A|TPET|20240729|15:13:39.469034|E|100|.2529|0|100
A|TPET|20240729|15:20:35.339199|S|100|.2537|0|100
A|TPET|20240729|15:22:17.766332|S|100|.2543|0|100
A|TPET|20240729|15:31:44.327754|S|100|.2513|0|100
A|TPET|20240729|15:31:44.330828|S|100|.2543|0|100
A|TPET|20240729|15:31:44.343315|S|100|.2513|0|100
A|TPET|20240729|15:31:44.358770|S|1500|.251|0|1500
A|TPET|20240729|15:33:33.461120|S|100|.2543|0|100
A|TPET|20240729|15:43:11.682773|S|100|.2533|0|100
A|TPET|20240729|15:43:51.655718|S|100|.2547|0|100
A|TPET|20240729|15:57:14.893746|S|400|.2547|0|400
A|TPET|20240729|15:57:14.893746|S|100|.2547|0|100
A|TPET|20240729|15:57:14.895957|S|100|.2547|0|100
A|TPET|20240729|15:57:14.895957|S|400|.2547|0|400
A|TPET|20240729|15:57:14.898074|S|61|.2547|0|61
A|TPET|20240729|15:57:15.854495|S|39|.2547|0|39
A|TPET|20240729|15:57:15.854495|S|31|.2547|0|31
A|TPET|20240729|15:57:17.050239|S|69|.2547|0|69
A|TPET|20240729|15:57:17.050239|S|27|.2547|0|27
A|TPET|20240729|15:57:18.069519|S|73|.2547|0|73
A|TPET|20240729|15:57:18.069519|S|30|.2547|0|30
A|TPET|20240729|15:57:19.643653|S|34|.2547|0|34
A|TPET|20240729|15:57:20.046066|S|51|.2547|0|51
A|TPET|20240729|15:57:20.046066|S|36|.2547|0|36
A|TPET|20240729|15:58:39.980210|S|44|.2547|0|44
A|TPET|20240729|15:58:39.980710|S|66|.2547|0|66
A|TPET|20240729|15:58:39.980710|S|5|.2547|0|5
A|TPET|20240729|15:58:40.452032|S|53|.2547|0|53
A|TPET|20240729|15:58:40.452032|S|34|.2547|0|34
A|TPET|20240729|15:58:41.045026|S|55|.2547|0|55
A|TPET|20240729|15:58:41.045026|S|47|.2547|0|47
A|TPET|20240729|15:58:41.926192|S|53|.2547|0|53
A|TPET|20240729|15:58:41.926192|S|45|.2547|0|45
A|TPET|20240729|16:00:00.080075|S|550|.253|70623|286
A|TPG|20240729|09:31:15.168243|S|200|50.13|0|200
A|TPG|20240729|09:34:54.761155|S|100|49.73|0|100
A|TPG|20240729|09:34:54.761179|S|100|49.73|0|100
A|TPG|20240729|10:09:53.354956|S|23|49.59|0|23
A|TPG|20240729|10:09:53.355028|S|27|49.59|0|27
A|TPG|20240729|11:52:47.886726|S|1|49.55|0|1
A|TPG|20240729|15:57:21.276678|S|50|49.47|0|50
A|TPGXL|20240729|11:41:50.860818|S|10|25.8|0|10
A|TPGXL|20240729|11:41:50.863765|S|90|25.8|0|90
A|TPGXL|20240729|12:25:52.568185|S|12|25.83|0|12
A|TPGXL|20240729|12:54:03.234721|S|35|25.83|0|35
A|TPGXL|20240729|12:54:03.585770|S|15|25.83|0|15
A|TPGXL|20240729|12:54:03.893538|S|33|25.83|0|33
A|TPGXL|20240729|15:11:40.123569|S|100|25.87|0|100
A|TPH|20240729|09:32:59.183297|S|58|46.14|0|58
A|TPH|20240729|09:32:59.183383|S|42|46.14|0|42
A|TPH|20240729|09:38:41.929638|S|26|46.03|0|26
A|TPH|20240729|09:38:41.929658|S|26|46.03|0|26
A|TPH|20240729|09:38:41.929658|S|48|46.03|0|48
A|TPH|20240729|09:42:57.489544|S|100|46.49|0|100
A|TPH|20240729|12:40:36.990765|S|11|46.14|0|11
A|TPH|20240729|15:53:50.843739|S|100|46.2|0|100
A|TPH|20240729|15:59:44.214361|S|100|46.04|0|100
A|TPHS|20240729|09:30:00.058062|S|23451|.1105|42748|1106
A|TPHS|20240729|09:54:47.055068|S|15|.1106|0|15
A|TPHS|20240729|10:10:44.969739|S|85|.1112|0|85
A|TPHS|20240729|10:10:44.975988|S|13|.1105|0|13
A|TPHS|20240729|10:10:44.975988|S|2900|.1105|0|2900
A|TPHS|20240729|10:10:44.975988|S|100|.1105|0|100
A|TPHS|20240729|10:10:59.985179|S|200|.1105|0|200
A|TPHS|20240729|10:10:59.985179|S|100|.1105|0|100
A|TPHS|20240729|10:10:59.985180|S|72|.1105|0|72
A|TPHS|20240729|10:11:00.225317|S|63|.1103|0|63
A|TPHS|20240729|10:11:00.225317|S|100|.1103|0|100
A|TPHS|20240729|10:11:00.481502|S|100|.1102|0|100
A|TPHS|20240729|10:11:01.038582|S|100|.1102|0|100
A|TPHS|20240729|10:11:01.475910|S|28|.1102|0|28
A|TPHS|20240729|10:11:03.631727|S|620|.1102|0|620
A|TPHS|20240729|10:12:03.777859|S|180|.1102|0|180
A|TPHS|20240729|10:18:23.836944|S|100|.1095|0|100
A|TPHS|20240729|10:19:11.274356|S|100|.109|0|100
A|TPHS|20240729|10:21:39.509350|S|100|.1059|0|100
A|TPHS|20240729|10:21:40.051562|S|100|.1059|0|100
A|TPHS|20240729|10:21:51.622838|S|100|.1053|0|100
A|TPHS|20240729|10:22:19.144983|S|100|.1053|0|100
A|TPHS|20240729|10:22:33.369565|S|100|.1054|0|100
A|TPHS|20240729|10:22:33.371969|S|100|.1054|0|100
A|TPHS|20240729|10:28:50.992086|S|100|.1071|0|100
A|TPHS|20240729|10:28:50.992086|S|100|.1071|0|100
A|TPHS|20240729|10:28:50.992728|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.004862|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.004863|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.015717|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.015717|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.015717|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.015718|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.016404|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.026549|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.026549|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.026549|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.036768|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.036768|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.049624|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.059869|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.059869|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.060481|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.071049|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.071049|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.071645|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.081569|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.081569|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.082174|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.085447|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.085447|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.086034|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.088360|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.088360|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.088960|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.094721|S|22|.1071|0|22
A|TPHS|20240729|10:28:51.094721|S|100|.1071|0|100
A|TPHS|20240729|10:28:51.095296|S|78|.1071|0|78
A|TPHS|20240729|10:28:51.104296|S|22|.1071|0|22
A|TPHS|20240729|10:31:56.530032|S|100|.1064|0|100
A|TPHS|20240729|10:31:56.532424|S|52|.1064|0|52
A|TPHS|20240729|10:37:18.748661|S|100|.1069|0|100
A|TPHS|20240729|10:37:19.644553|S|100|.1067|0|100
A|TPHS|20240729|10:37:31.493862|S|48|.1067|0|48
A|TPHS|20240729|10:38:39.396888|S|22|.1067|0|22
A|TPHS|20240729|10:44:34.806291|S|100|.1069|0|100
A|TPHS|20240729|10:47:31.841333|S|100|.1058|0|100
A|TPHS|20240729|10:47:32.562817|S|100|.1056|0|100
A|TPHS|20240729|10:47:32.860232|S|78|.1056|0|78
A|TPHS|20240729|11:03:42.880770|S|100|.108|0|100
A|TPHS|20240729|11:03:42.880771|S|100|.108|0|100
A|TPHS|20240729|11:03:42.880919|S|100|.108|0|100
A|TPHS|20240729|11:03:42.880919|S|800|.108|0|800
A|TPHS|20240729|11:03:42.883098|S|100|.1076|0|100
A|TPHS|20240729|11:03:42.888911|S|200|.1076|0|200
A|TPHS|20240729|11:03:42.888911|S|100|.1076|0|100
A|TPHS|20240729|11:03:42.898721|S|100|.1074|0|100
A|TPHS|20240729|11:05:28.849165|S|100|.1072|0|100
A|TPHS|20240729|11:06:12.145178|S|100|.1074|0|100
A|TPHS|20240729|11:06:12.701001|S|100|.1074|0|100
A|TPHS|20240729|11:06:12.972516|S|100|.1072|0|100
A|TPHS|20240729|11:16:18.905143|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.905144|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.905144|S|200|.1063|0|200
A|TPHS|20240729|11:16:18.907263|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.908477|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.908478|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.909030|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.910536|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.912363|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.912363|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.913470|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.914424|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.916139|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.916139|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.917063|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.918182|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.919003|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.919807|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.920609|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.921979|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.923885|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.925882|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.927495|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.928678|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.935303|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.938515|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.940975|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.948837|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.953954|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.964890|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.967061|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.967882|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.968725|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.969600|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.970492|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.971247|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.971937|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.972706|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.973400|S|100|.1063|0|100
A|TPHS|20240729|11:16:18.974094|S|100|.1063|0|100
A|TPHS|20240729|11:17:54.515797|S|100|.1063|0|100
A|TPHS|20240729|11:19:47.624373|S|100|.1063|0|100
A|TPHS|20240729|11:24:35.324336|S|100|.1064|0|100
A|TPHS|20240729|11:24:54.042548|S|100|.1064|0|100
A|TPHS|20240729|11:25:56.932506|S|100|.1064|0|100
A|TPHS|20240729|11:28:27.561426|S|100|.1064|0|100
A|TPHS|20240729|11:28:27.561426|S|100|.1064|0|100
A|TPHS|20240729|11:28:27.562115|S|100|.1064|0|100
A|TPHS|20240729|11:28:35.411277|S|100|.1065|0|100
A|TPHS|20240729|11:31:44.549029|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.552401|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.552402|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.552402|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.554445|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.556155|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.556155|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.558053|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.558947|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.558947|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.559927|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.560604|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.562407|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.562407|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.564144|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.565099|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.565773|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.566571|S|100|.1066|0|100
A|TPHS|20240729|11:31:44.568090|S|99|.1066|0|99
A|TPHS|20240729|11:32:15.488617|S|100|.108|0|100
A|TPHS|20240729|11:33:01.754071|S|100|.1087|0|100
A|TPHS|20240729|11:33:15.077490|S|100|.1085|0|100
A|TPHS|20240729|11:33:19.067517|S|100|.1085|0|100
A|TPHS|20240729|11:33:27.389399|S|100|.1079|0|100
A|TPHS|20240729|11:33:32.213560|S|100|.1069|0|100
A|TPHS|20240729|11:44:08.483898|S|2|.1074|0|2
A|TPHS|20240729|11:44:32.624705|S|100|.1073|0|100
A|TPHS|20240729|11:45:37.791253|S|100|.107|0|100
A|TPHS|20240729|11:45:37.791253|S|7|.107|0|7
A|TPHS|20240729|11:45:37.791254|S|100|.107|0|100
A|TPHS|20240729|11:45:43.994884|S|100|.107|0|100
A|TPHS|20240729|11:45:43.994884|S|139|.107|0|139
A|TPHS|20240729|11:45:53.108350|S|100|.107|0|100
A|TPHS|20240729|11:45:53.108350|S|100|.107|0|100
A|TPHS|20240729|11:45:57.089441|S|100|.107|0|100
A|TPHS|20240729|11:45:57.089441|S|60|.107|0|60
A|TPHS|20240729|11:45:57.090254|S|100|.107|0|100
A|TPHS|20240729|11:45:57.090254|S|100|.107|0|100
A|TPHS|20240729|11:45:57.090255|S|118|.107|0|118
A|TPHS|20240729|11:46:12.515486|S|100|.107|0|100
A|TPHS|20240729|11:46:15.661269|S|100|.107|0|100
A|TPHS|20240729|11:46:16.022062|S|100|.107|0|100
A|TPHS|20240729|11:46:16.022852|S|100|.107|0|100
A|TPHS|20240729|11:46:37.949693|S|100|.107|0|100
A|TPHS|20240729|11:46:37.950553|S|100|.107|0|100
A|TPHS|20240729|11:46:50.002609|S|100|.107|0|100
A|TPHS|20240729|11:46:50.003401|S|100|.107|0|100
A|TPHS|20240729|11:46:50.004161|S|100|.107|0|100
A|TPHS|20240729|11:46:50.515608|S|100|.107|0|100
A|TPHS|20240729|11:47:02.103424|S|100|.107|0|100
A|TPHS|20240729|11:47:02.104225|S|100|.107|0|100
A|TPHS|20240729|11:47:02.515585|S|100|.107|0|100
A|TPHS|20240729|11:47:18.732302|S|100|.1073|0|100
A|TPHS|20240729|11:47:18.734310|S|100|.107|0|100
A|TPHS|20240729|11:47:18.734311|S|100|.107|0|100
A|TPHS|20240729|11:47:18.990601|S|100|.107|0|100
A|TPHS|20240729|11:47:18.991394|S|100|.107|0|100
A|TPHS|20240729|11:47:52.094361|S|100|.107|0|100
A|TPHS|20240729|11:47:52.095131|S|100|.107|0|100
A|TPHS|20240729|11:48:00.515573|S|100|.107|0|100
A|TPHS|20240729|11:48:06.137113|S|100|.107|0|100
A|TPHS|20240729|11:48:20.515615|S|100|.107|0|100
A|TPHS|20240729|11:48:21.088492|S|100|.107|0|100
A|TPHS|20240729|11:48:21.089284|S|100|.107|0|100
A|TPHS|20240729|11:48:21.090036|S|100|.107|0|100
A|TPHS|20240729|11:50:49.515569|S|100|.107|0|100
A|TPHS|20240729|11:50:49.517139|S|100|.107|0|100
A|TPHS|20240729|11:50:49.517906|S|100|.107|0|100
A|TPHS|20240729|11:50:49.518663|S|100|.107|0|100
A|TPHS|20240729|11:55:52.466676|S|100|.1072|0|100
A|TPHS|20240729|11:56:31.585229|S|100|.1072|0|100
A|TPHS|20240729|11:56:59.488348|S|100|.1072|0|100
A|TPHS|20240729|12:04:06.613293|S|100|.1072|0|100
A|TPHS|20240729|12:04:06.623810|S|100|.1072|0|100
A|TPHS|20240729|12:04:46.552108|S|100|.1065|0|100
A|TPHS|20240729|12:04:46.552108|S|200|.1065|0|200
A|TPHS|20240729|12:04:46.552108|S|100|.1065|0|100
A|TPHS|20240729|12:04:46.554932|S|100|.1065|0|100
A|TPHS|20240729|12:04:46.721957|S|100|.1065|0|100
A|TPHS|20240729|12:04:46.725268|S|100|.1065|0|100
A|TPHS|20240729|12:04:57.160656|S|9|.1066|0|9
A|TPHS|20240729|12:05:18.803319|S|100|.1064|0|100
A|TPHS|20240729|12:05:18.807800|S|100|.1064|0|100
A|TPHS|20240729|12:05:27.770684|S|100|.1062|0|100
A|TPHS|20240729|12:05:27.770684|S|200|.1062|0|200
A|TPHS|20240729|12:05:27.770684|S|100|.1062|0|100
A|TPHS|20240729|12:05:27.770685|S|100|.1062|0|100
A|TPHS|20240729|12:05:51.029537|S|100|.1062|0|100
A|TPHS|20240729|12:05:57.148979|S|100|.1062|0|100
A|TPHS|20240729|12:07:27.059197|S|91|.1062|0|91
A|TPHS|20240729|12:17:40.983074|S|100|.1073|0|100
A|TPHS|20240729|12:19:07.049571|S|100|.1073|0|100
A|TPHS|20240729|12:19:37.977234|S|36|.1064|0|36
A|TPHS|20240729|12:19:37.977234|S|100|.1064|0|100
A|TPHS|20240729|12:19:37.977234|S|200|.1064|0|200
A|TPHS|20240729|12:22:36.011367|S|100|.1072|0|100
A|TPHS|20240729|12:22:48.812821|S|100|.107|0|100
A|TPHS|20240729|12:23:42.845896|S|100|.1072|0|100
A|TPHS|20240729|12:28:32.460004|S|100|.1072|0|100
A|TPHS|20240729|12:30:44.634000|S|76|.1072|0|76
A|TPHS|20240729|12:31:16.792077|S|24|.1072|0|24
A|TPHS|20240729|12:34:47.707019|S|100|.1071|0|100
A|TPHS|20240729|12:36:20.583495|S|100|.1063|0|100
A|TPHS|20240729|12:36:20.590809|S|100|.1062|0|100
A|TPHS|20240729|12:36:20.590810|S|100|.1062|0|100
A|TPHS|20240729|12:40:14.956490|S|100|.1062|0|100
A|TPHS|20240729|12:40:14.963761|S|100|.1061|0|100
A|TPHS|20240729|12:40:14.966150|S|50|.106|0|50
A|TPHS|20240729|12:41:48.789768|S|100|.1063|0|100
A|TPHS|20240729|12:58:10.314603|S|100|.105|0|100
A|TPHS|20240729|12:58:10.314603|S|300|.105|0|300
A|TPHS|20240729|13:23:27.425392|S|100|.1048|0|100
A|TPHS|20240729|13:24:20.949883|S|69|.1056|0|69
A|TPHS|20240729|13:24:21.854322|S|63|.1056|0|63
A|TPHS|20240729|13:24:22.874985|S|100|.1056|0|100
A|TPHS|20240729|13:24:23.872370|S|58|.1056|0|58
A|TPHS|20240729|13:24:28.615297|S|99|.1056|0|99
A|TPHS|20240729|13:24:28.619683|S|11|.1056|0|11
A|TPHS|20240729|13:24:33.062584|S|100|.1055|0|100
A|TPHS|20240729|13:24:33.062662|S|600|.1055|0|600
A|TPHS|20240729|13:24:38.089941|S|100|.1052|0|100
A|TPHS|20240729|13:24:38.096632|S|100|.1051|0|100
A|TPHS|20240729|13:24:38.099098|S|100|.105|0|100
A|TPHS|20240729|13:29:04.554187|S|150|.104|0|150
A|TPHS|20240729|13:43:54.881039|S|2|.1049|0|2
A|TPHS|20240729|13:43:55.166348|S|31|.1049|0|31
A|TPHS|20240729|13:43:55.473384|S|13|.1049|0|13
A|TPHS|20240729|13:43:56.213276|S|21|.1049|0|21
A|TPHS|20240729|13:43:57.160953|S|34|.1049|0|34
A|TPHS|20240729|13:46:45.982737|S|100|.104|0|100
A|TPHS|20240729|13:46:45.985146|S|1|.104|0|1
A|TPHS|20240729|13:58:45.722395|S|100|.1049|0|100
A|TPHS|20240729|13:58:45.722442|S|252|.1036|0|252
A|TPHS|20240729|14:01:00.515697|S|100|.1036|0|100
A|TPHS|20240729|14:01:00.515697|S|400|.1036|0|400
A|TPHS|20240729|14:01:00.515697|S|148|.1036|0|148
A|TPHS|20240729|14:01:09.410515|S|100|.1036|0|100
A|TPHS|20240729|14:42:11.123779|S|59|.1033|0|59
A|TPHS|20240729|14:42:11.124537|S|41|.1033|0|41
A|TPHS|20240729|14:42:58.049136|S|100|.1037|0|100
A|TPHS|20240729|14:59:23.029091|S|100|.1034|0|100
A|TPHS|20240729|15:04:51.950396|S|45|.104|0|45
A|TPHS|20240729|15:04:52.873270|S|55|.104|0|55
A|TPHS|20240729|15:04:52.873270|S|25|.104|0|25
A|TPHS|20240729|15:04:53.792441|S|100|.104|0|100
A|TPHS|20240729|15:04:53.792441|S|75|.104|0|75
A|TPHS|20240729|15:07:35.418232|S|100|.1034|0|100
A|TPHS|20240729|15:15:51.642869|S|100|.104|0|100
A|TPHS|20240729|15:23:16.718847|S|100|.1037|0|100
A|TPHS|20240729|15:28:46.013277|S|49|.1034|0|49
A|TPHS|20240729|15:31:31.685705|S|100|.1037|0|100
A|TPHS|20240729|15:35:41.645822|S|100|.1039|0|100
A|TPHS|20240729|15:43:36.010530|S|292|.1034|0|292
A|TPHS|20240729|15:43:36.010530|S|100|.1034|0|100
A|TPHS|20240729|15:43:36.011336|S|783|.1034|0|783
A|TPHS|20240729|15:59:48.866135|S|1|.1034|0|1
A|TPHS|20240729|16:00:00.053064|S|1109|.104|62746|1090
A|TPIC|20240729|10:24:34.749739|S|11|4.62|0|11
A|TPIC|20240729|10:24:34.749828|S|2|4.62|0|2
A|TPIC|20240729|10:52:46.350521|S|87|4.49|0|87
A|TPIC|20240729|10:52:46.350629|S|7|4.49|0|7
A|TPIC|20240729|11:35:12.965900|S|30|4.34|0|30
A|TPIC|20240729|14:38:46.058598|S|53|4.36|0|53
A|TPIC|20240729|15:55:47.884658|S|5|4.4|0|5
A|TPL|20240729|09:33:39.414864|S|3|824.14|0|3
A|TPL|20240729|12:14:03.658315|S|3|813.84|0|3
A|TPL|20240729|15:54:39.243144|S|5|819.5|0|5
A|TPL|20240729|15:55:42.635517|S|5|819.9|0|5
A|TPL|20240729|15:55:54.250989|S|5|821.06|0|5
A|TPR|20240729|09:39:30.525205|S|202|40.3|0|202
A|TPR|20240729|09:44:17.607473|S|100|40.305|0|100
A|TPR|20240729|10:07:17.099452|S|196|40.67|0|196
A|TPR|20240729|10:13:48.075577|S|100|40.57|0|100
A|TPR|20240729|10:13:48.075671|S|100|40.57|0|100
A|TPR|20240729|10:16:54.357507|S|237|40.66|0|237
A|TPR|20240729|10:17:51.172630|S|200|40.63|0|200
A|TPR|20240729|10:17:51.172688|S|103|40.63|0|103
A|TPR|20240729|10:19:07.215956|S|100|40.6|0|100
A|TPR|20240729|10:19:07.216032|S|100|40.6|0|100
A|TPR|20240729|10:21:08.144493|S|14|40.54|0|14
A|TPR|20240729|10:21:14.848716|S|100|40.55|0|100
A|TPR|20240729|10:21:14.862863|S|45|40.55|0|45
A|TPR|20240729|10:21:55.586734|S|22|40.55|0|22
A|TPR|20240729|10:21:55.586734|S|55|40.55|0|55
A|TPR|20240729|10:25:46.086468|S|20|40.53|0|20
A|TPR|20240729|10:29:23.166020|S|4|40.52|0|4
A|TPR|20240729|10:30:56.732442|S|100|40.45|0|100
A|TPR|20240729|10:31:11.408554|S|55|40.44|0|55
A|TPR|20240729|10:31:11.408567|S|45|40.44|0|45
A|TPR|20240729|10:31:11.408663|S|100|40.44|0|100
A|TPR|20240729|10:31:11.409005|S|100|40.44|0|100
A|TPR|20240729|10:31:11.409042|S|100|40.44|0|100
A|TPR|20240729|10:31:13.457753|S|45|40.44|0|45
A|TPR|20240729|10:31:13.457753|S|75|40.44|0|75
A|TPR|20240729|10:31:13.457778|S|55|40.44|0|55
A|TPR|20240729|10:31:19.838608|S|100|40.43|0|100
A|TPR|20240729|10:32:04.542971|S|100|40.43|0|100
A|TPR|20240729|10:32:04.544306|S|100|40.43|0|100
A|TPR|20240729|10:37:51.277177|S|11|40.43|0|11
A|TPR|20240729|10:46:20.852293|S|100|40.46|0|100
A|TPR|20240729|10:49:32.297504|S|192|40.56|0|192
A|TPR|20240729|10:49:32.297529|S|98|40.56|0|98
A|TPR|20240729|10:57:53.759557|S|42|40.57|0|42
A|TPR|20240729|10:57:53.759557|S|153|40.57|0|153
A|TPR|20240729|11:02:19.043656|S|20|40.59|0|20
A|TPR|20240729|11:04:15.373312|S|23|40.55|0|23
A|TPR|20240729|11:11:40.273153|S|100|40.58|0|100
A|TPR|20240729|11:13:44.569289|S|1|40.57|0|1
A|TPR|20240729|11:16:17.447585|S|21|40.57|0|21
A|TPR|20240729|11:16:39.550828|S|100|40.57|0|100
A|TPR|20240729|11:16:39.551094|S|100|40.57|0|100
A|TPR|20240729|11:22:54.506996|S|20|40.58|0|20
A|TPR|20240729|11:25:56.784431|S|100|40.66|0|100
A|TPR|20240729|11:30:26.496515|S|14|40.55|0|14
A|TPR|20240729|11:32:22.993107|S|100|40.47|0|100
A|TPR|20240729|11:32:22.993134|S|100|40.47|0|100
A|TPR|20240729|11:36:49.175299|S|100|40.49|0|100
A|TPR|20240729|12:44:38.041190|S|7|40.7|0|7
A|TPR|20240729|12:47:29.760423|S|19|40.73|0|19
A|TPR|20240729|12:50:09.461025|S|24|40.71|0|24
A|TPR|20240729|13:09:34.484608|S|41|40.66|0|41
A|TPR|20240729|13:15:30.243391|S|26|40.7|0|26
A|TPR|20240729|13:18:18.299462|S|200|40.665|0|200
A|TPR|20240729|13:26:31.663864|S|18|40.64|0|18
A|TPR|20240729|13:38:51.833866|S|6|40.64|0|6
A|TPR|20240729|13:41:09.040758|S|100|40.635|0|100
A|TPR|20240729|13:42:15.404914|S|22|40.63|0|22
A|TPR|20240729|13:42:15.404914|S|15|40.63|0|15
A|TPR|20240729|13:42:15.404914|S|16|40.63|0|16
A|TPR|20240729|13:52:24.847937|S|60|40.6|0|60
A|TPR|20240729|14:03:12.419507|S|96|40.55|0|96
A|TPR|20240729|14:03:15.802450|S|100|40.55|0|100
A|TPR|20240729|14:03:16.233945|S|11|40.55|0|11
A|TPR|20240729|14:43:08.495047|S|100|40.6|0|100
A|TPR|20240729|14:43:08.495048|S|100|40.6|0|100
A|TPR|20240729|15:09:02.534451|S|100|40.61|0|100
A|TPR|20240729|15:17:48.059258|S|100|40.53|0|100
A|TPR|20240729|15:49:26.461659|S|100|40.43|0|100
A|TPST|20240729|10:11:39.357811|S|100|1.71|0|100
A|TPST|20240729|10:11:39.363576|S|100|1.72|0|100
A|TPST|20240729|10:11:39.383694|S|100|1.73|0|100
A|TPST|20240729|10:14:30.469119|S|100|1.77|0|100
A|TPST|20240729|10:14:30.477993|S|100|1.78|0|100
A|TPST|20240729|10:14:34.700624|S|100|1.77|0|100
A|TPST|20240729|10:15:25.083030|S|100|1.74|0|100
A|TPST|20240729|10:16:36.093436|S|100|1.78|0|100
A|TPST|20240729|10:16:36.096712|S|126|1.785|0|126
A|TPST|20240729|10:16:36.099783|S|100|1.79|0|100
A|TPST|20240729|10:25:32.000382|S|100|1.8|0|100
A|TPST|20240729|10:25:32.000589|S|79|1.8|0|79
A|TPST|20240729|10:25:35.344320|S|100|1.79|0|100
A|TPST|20240729|10:30:36.686800|S|100|1.78|0|100
A|TPST|20240729|10:30:36.695279|S|100|1.79|0|100
A|TPST|20240729|10:30:36.699912|S|100|1.8|0|100
A|TPST|20240729|10:32:47.177206|S|100|1.8|0|100
A|TPST|20240729|10:34:41.347759|S|100|1.8|0|100
A|TPST|20240729|10:38:39.433212|S|100|1.83|0|100
A|TPST|20240729|10:38:39.434217|S|100|1.83|0|100
A|TPST|20240729|10:39:44.466663|S|100|1.82|0|100
A|TPST|20240729|10:39:44.467182|S|100|1.81|0|100
A|TPST|20240729|10:47:18.271411|S|100|1.8|0|100
A|TPST|20240729|10:49:09.960375|S|100|1.8|0|100
A|TPST|20240729|10:50:21.787730|S|100|1.8|0|100
A|TPST|20240729|10:50:24.858860|S|100|1.79|0|100
A|TPST|20240729|11:04:25.383157|S|100|1.79|0|100
A|TPST|20240729|11:05:45.951304|S|100|1.79|0|100
A|TPST|20240729|11:08:47.445708|S|100|1.81|0|100
A|TPST|20240729|11:11:11.136114|S|100|1.81|0|100
A|TPST|20240729|11:11:12.998704|S|100|1.805|0|100
A|TPST|20240729|11:12:23.108753|S|100|1.8|0|100
A|TPST|20240729|11:19:02.484453|S|58|1.82|0|58
A|TPST|20240729|11:19:02.484473|S|42|1.82|0|42
A|TPST|20240729|11:19:57.815217|S|100|1.81|0|100
A|TPST|20240729|11:19:57.816009|S|100|1.805|0|100
A|TPST|20240729|11:29:59.791147|S|100|1.79|0|100
A|TPST|20240729|11:38:24.045018|S|100|1.8|0|100
A|TPST|20240729|11:38:24.045018|S|100|1.8|0|100
A|TPST|20240729|11:48:48.010427|S|100|1.81|0|100
A|TPST|20240729|11:51:29.096548|S|100|1.805|0|100
A|TPST|20240729|12:47:30.831146|S|70|1.82|0|70
A|TPST|20240729|12:47:30.831161|S|32|1.82|0|32
A|TPST|20240729|12:47:30.831161|S|30|1.82|0|30
A|TPST|20240729|12:59:53.397244|S|100|1.83|0|100
A|TPST|20240729|13:18:35.829450|S|48|1.83|0|48
A|TPST|20240729|13:18:35.829468|S|52|1.83|0|52
A|TPST|20240729|14:15:24.606253|S|35|1.83|0|35
A|TPST|20240729|14:15:41.896648|S|158|1.835|0|158
A|TPST|20240729|14:15:41.896648|S|200|1.84|0|200
A|TPST|20240729|14:16:44.977252|S|100|1.84|0|100
A|TPST|20240729|14:16:46.086967|S|100|1.84|0|100
A|TPST|20240729|15:02:11.156557|S|158|1.835|0|158
A|TPST|20240729|15:24:36.112653|S|100|1.84|0|100
A|TPST|20240729|15:50:18.107816|S|42|1.85|0|42
A|TPST|20240729|15:50:18.107830|S|43|1.85|0|43
A|TPST|20240729|15:54:49.193451|S|3|1.86|0|3
A|TPVG|20240729|15:17:27.901669|S|94|8.89|0|94
A|TPVG|20240729|15:17:27.902030|S|24|8.89|0|24
A|TPX|20240729|09:33:02.017347|S|100|52.01|0|100
A|TPX|20240729|09:33:02.017386|S|100|52.01|0|100
A|TPX|20240729|10:45:33.730829|S|1|52.22|0|1
A|TPX|20240729|10:45:33.730829|S|1|52.265|0|1
A|TPX|20240729|12:35:03.065377|S|1|52.25|0|1
A|TPX|20240729|13:41:13.682475|S|4|51.74|0|4
A|TPX|20240729|14:26:06.522991|S|37|51.82|0|37
A|TPX|20240729|14:30:39.497375|S|2|51.8|0|2
A|TPX|20240729|14:30:39.497375|S|1|51.8|0|1
A|TPX|20240729|15:05:51.022992|S|100|51.89|0|100
A|TPX|20240729|15:47:32.442278|S|165|51.91|0|165
A|TPX|20240729|15:49:26.469440|S|174|51.91|0|174
A|TPX|20240729|15:50:30.337723|S|84|51.99|0|84
A|TPX|20240729|15:56:14.296443|S|4|52.05|0|4
A|TPX|20240729|15:56:14.296602|S|168|52.05|0|168
A|TPX|20240729|15:57:04.581514|S|1|52.03|0|1
A|TPX|20240729|15:59:06.327404|S|200|52|0|200
A|TQQQ|20240729|09:30:00.621402|S|400|66.3|0|400
A|TQQQ|20240729|09:30:02.962428|S|300|66.3|0|300
A|TQQQ|20240729|09:32:00.504760|S|2|65.7|0|2
A|TQQQ|20240729|09:33:05.752723|S|700|66.08|0|700
A|TQQQ|20240729|09:33:37.070885|S|200|65.94|0|200
A|TQQQ|20240729|09:33:44.063041|S|110|65.93|0|110
A|TQQQ|20240729|09:33:44.063085|S|90|65.93|0|90
A|TQQQ|20240729|09:34:13.400841|S|700|66.18|0|700
A|TQQQ|20240729|09:34:25.221639|S|700|66.2|0|700
A|TQQQ|20240729|09:34:25.243370|S|700|66.21|0|700
A|TQQQ|20240729|09:34:25.247581|S|700|66.21|0|700
A|TQQQ|20240729|09:34:25.251434|S|700|66.21|0|700
A|TQQQ|20240729|09:34:43.763658|S|100|66.13|0|100
A|TQQQ|20240729|09:35:01.723491|S|100|65.98|0|100
A|TQQQ|20240729|09:35:07.083863|S|98|66.08|0|98
A|TQQQ|20240729|09:35:08.876942|S|100|66.04|0|100
A|TQQQ|20240729|09:35:29.764832|S|100|66.11|0|100
A|TQQQ|20240729|09:35:46.649892|S|100|66.14|0|100
A|TQQQ|20240729|09:35:46.688855|S|100|66.13|0|100
A|TQQQ|20240729|09:35:49.796046|S|200|66.11|0|200
A|TQQQ|20240729|09:35:51.182486|S|100|66.07|0|100
A|TQQQ|20240729|09:35:51.674858|S|100|66.04|0|100
A|TQQQ|20240729|09:35:51.970070|S|100|66.03|0|100
A|TQQQ|20240729|09:36:07.760202|S|100|65.99|0|100
A|TQQQ|20240729|09:36:09.526074|S|100|65.97|0|100
A|TQQQ|20240729|09:36:23.731031|S|100|65.96|0|100
A|TQQQ|20240729|09:36:25.356047|S|700|65.93|0|700
A|TQQQ|20240729|09:36:30.304638|S|100|65.92|0|100
A|TQQQ|20240729|09:36:44.455876|S|700|66|0|700
A|TQQQ|20240729|09:37:02.992188|S|700|66.18|0|700
A|TQQQ|20240729|09:37:10.682982|S|200|66.3|0|200
A|TQQQ|20240729|09:37:11.597341|S|100|66.28|0|100
A|TQQQ|20240729|09:37:19.496225|S|200|66.2|0|200
A|TQQQ|20240729|09:37:25.508018|S|100|66.27|0|100
A|TQQQ|20240729|09:37:28.455343|S|30|66.26|0|30
A|TQQQ|20240729|09:37:33.889751|S|200|66.23|0|200
A|TQQQ|20240729|09:37:53.371216|S|200|66.29|0|200
A|TQQQ|20240729|09:38:06.460196|S|200|66.34|0|200
A|TQQQ|20240729|09:38:09.048493|S|200|66.33|0|200
A|TQQQ|20240729|09:38:25.280827|S|200|66.31|0|200
A|TQQQ|20240729|09:38:44.281633|S|100|66.43|0|100
A|TQQQ|20240729|09:39:03.559438|S|100|66.47|0|100
A|TQQQ|20240729|09:39:21.227254|S|100|66.6|0|100
A|TQQQ|20240729|09:39:24.238067|S|100|66.55|0|100
A|TQQQ|20240729|09:39:33.956971|S|100|66.58|0|100
A|TQQQ|20240729|09:39:40.567212|S|100|66.67|0|100
A|TQQQ|20240729|09:39:40.935992|S|100|66.67|0|100
A|TQQQ|20240729|09:39:42.326223|S|100|66.63|0|100
A|TQQQ|20240729|09:39:42.616957|S|100|66.61|0|100
A|TQQQ|20240729|09:39:48.683986|S|100|66.54|0|100
A|TQQQ|20240729|09:40:02.307695|S|100|66.52|0|100
A|TQQQ|20240729|09:40:02.633379|S|100|66.49|0|100
A|TQQQ|20240729|09:40:21.016657|S|100|66.58|0|100
A|TQQQ|20240729|09:40:21.648309|S|100|66.54|0|100
A|TQQQ|20240729|09:40:23.498104|S|100|66.51|0|100
A|TQQQ|20240729|09:40:23.662377|S|100|66.49|0|100
A|TQQQ|20240729|09:40:25.550256|S|200|66.46|0|200
A|TQQQ|20240729|09:40:25.552627|S|22|66.46|0|22
A|TQQQ|20240729|09:40:25.552627|S|200|66.46|0|200
A|TQQQ|20240729|09:40:28.275708|S|200|66.41|0|200
A|TQQQ|20240729|09:40:28.275708|S|700|66.41|0|700
A|TQQQ|20240729|09:40:28.309028|S|100|66.4|0|100
A|TQQQ|20240729|09:40:39.382438|S|100|66.35|0|100
A|TQQQ|20240729|09:40:56.598610|S|100|66.34|0|100
A|TQQQ|20240729|09:41:46.205013|S|100|66.51|0|100
A|TQQQ|20240729|09:41:57.981616|S|100|66.51|0|100
A|TQQQ|20240729|09:42:01.056881|S|100|66.5|0|100
A|TQQQ|20240729|09:42:02.781548|S|200|66.51|0|200
A|TQQQ|20240729|09:42:26.387789|S|100|66.63|0|100
A|TQQQ|20240729|09:42:28.377398|S|100|66.61|0|100
A|TQQQ|20240729|09:42:33.705313|S|100|66.57|0|100
A|TQQQ|20240729|09:43:00.101017|S|100|66.41|0|100
A|TQQQ|20240729|09:43:16.107093|S|100|66.38|0|100
A|TQQQ|20240729|09:43:39.970439|S|200|66.48|0|200
A|TQQQ|20240729|09:43:49.643504|S|200|66.46|0|200
A|TQQQ|20240729|09:43:54.008240|S|200|66.5|0|200
A|TQQQ|20240729|09:44:00.089783|S|700|66.6|0|700
A|TQQQ|20240729|09:44:04.128605|S|200|66.62|0|200
A|TQQQ|20240729|09:44:20.922580|S|100|66.77|0|100
A|TQQQ|20240729|09:44:40.929325|S|100|66.8|0|100
A|TQQQ|20240729|09:44:42.091119|S|100|66.77|0|100
A|TQQQ|20240729|09:44:42.308840|S|100|66.76|0|100
A|TQQQ|20240729|09:44:46.493670|S|100|66.8|0|100
A|TQQQ|20240729|09:44:53.254897|S|700|66.78|0|700
A|TQQQ|20240729|09:44:54.285549|S|100|66.75|0|100
A|TQQQ|20240729|09:45:02.023615|S|100|66.88|0|100
A|TQQQ|20240729|09:45:20.522016|S|200|66.95|0|200
A|TQQQ|20240729|09:45:47.163674|S|100|67|0|100
A|TQQQ|20240729|09:45:58.613236|S|100|66.98|0|100
A|TQQQ|20240729|09:46:06.640315|S|100|66.91|0|100
A|TQQQ|20240729|09:46:16.802723|S|100|66.87|0|100
A|TQQQ|20240729|09:46:18.220392|S|100|66.87|0|100
A|TQQQ|20240729|09:46:22.727151|S|100|66.84|0|100
A|TQQQ|20240729|09:46:24.945458|S|100|66.81|0|100
A|TQQQ|20240729|09:46:24.947487|S|300|66.81|0|300
A|TQQQ|20240729|09:46:31.390866|S|100|66.89|0|100
A|TQQQ|20240729|09:46:41.124144|S|700|66.86|0|700
A|TQQQ|20240729|09:46:58.717695|S|100|66.88|0|100
A|TQQQ|20240729|09:47:00.788175|S|100|66.89|0|100
A|TQQQ|20240729|09:47:02.802922|S|100|66.88|0|100
A|TQQQ|20240729|09:47:21.582686|S|100|66.79|0|100
A|TQQQ|20240729|09:47:25.534829|S|100|66.84|0|100
A|TQQQ|20240729|09:47:51.208054|S|100|66.9|0|100
A|TQQQ|20240729|09:48:00.017934|S|100|66.87|0|100
A|TQQQ|20240729|09:48:13.621446|S|100|66.85|0|100
A|TQQQ|20240729|09:48:30.333573|S|100|66.84|0|100
A|TQQQ|20240729|09:48:33.426566|S|100|66.83|0|100
A|TQQQ|20240729|09:48:36.704419|S|100|66.83|0|100
A|TQQQ|20240729|09:48:37.190805|S|100|66.8|0|100
A|TQQQ|20240729|09:48:39.557855|S|100|66.78|0|100
A|TQQQ|20240729|09:48:50.152538|S|100|66.69|0|100
A|TQQQ|20240729|09:48:56.494192|S|100|66.7|0|100
A|TQQQ|20240729|09:49:00.160918|S|100|66.65|0|100
A|TQQQ|20240729|09:49:02.641867|S|100|66.61|0|100
A|TQQQ|20240729|09:49:03.833578|S|100|66.61|0|100
A|TQQQ|20240729|09:49:28.892140|S|100|66.66|0|100
A|TQQQ|20240729|09:49:41.355173|S|100|66.7|0|100
A|TQQQ|20240729|09:50:08.988149|S|700|66.7|0|700
A|TQQQ|20240729|09:50:27.637913|S|100|66.67|0|100
A|TQQQ|20240729|09:50:33.082496|S|100|66.66|0|100
A|TQQQ|20240729|09:50:42.012509|S|100|66.63|0|100
A|TQQQ|20240729|09:50:42.013478|S|100|66.63|0|100
A|TQQQ|20240729|09:50:43.991826|S|200|66.58|0|200
A|TQQQ|20240729|09:50:43.991827|S|700|66.58|0|700
A|TQQQ|20240729|09:50:57.999273|S|34|66.45|0|34
A|TQQQ|20240729|09:52:30.004389|S|700|66.43|0|700
A|TQQQ|20240729|09:52:31.503519|S|700|66.42|0|700
A|TQQQ|20240729|09:52:53.910139|S|200|66.57|0|200
A|TQQQ|20240729|09:53:07.841803|S|700|66.61|0|700
A|TQQQ|20240729|09:53:41.089565|S|100|66.69|0|100
A|TQQQ|20240729|09:54:00.149770|S|19|66.7|0|19
A|TQQQ|20240729|09:54:26.182450|S|200|66.66|0|200
A|TQQQ|20240729|09:56:25.893723|S|100|66.76|0|100
A|TQQQ|20240729|09:56:47.143506|S|200|66.71|0|200
A|TQQQ|20240729|09:58:15.720267|S|100|66.82|0|100
A|TQQQ|20240729|10:00:01.591984|S|200|66.96|0|200
A|TQQQ|20240729|10:00:03.652917|S|200|67.01|0|200
A|TQQQ|20240729|10:00:04.076358|S|700|67.03|0|700
A|TQQQ|20240729|10:00:05.642528|S|200|67.02|0|200
A|TQQQ|20240729|10:01:46.057027|S|200|67|0|200
A|TQQQ|20240729|10:03:38.663037|S|200|66.86|0|200
A|TQQQ|20240729|10:03:44.482615|S|200|66.85|0|200
A|TQQQ|20240729|10:04:20.791382|S|200|66.93|0|200
A|TQQQ|20240729|10:05:52.998431|S|5|66.93|0|5
A|TQQQ|20240729|10:07:07.829079|S|100|66.8|0|100
A|TQQQ|20240729|10:07:10.628194|S|200|66.75|0|200
A|TQQQ|20240729|10:08:54.536260|S|200|66.58|0|200
A|TQQQ|20240729|10:09:12.849657|S|9|66.63|0|9
A|TQQQ|20240729|10:09:50.781832|S|200|66.46|0|200
A|TQQQ|20240729|10:12:20.082531|S|200|66.19|0|200
A|TQQQ|20240729|10:12:39.329542|S|200|66.17|0|200
A|TQQQ|20240729|10:13:07.606384|S|200|66.15|0|200
A|TQQQ|20240729|10:13:31.042904|S|200|65.98|0|200
A|TQQQ|20240729|10:13:33.236983|S|200|66|0|200
A|TQQQ|20240729|10:14:09.501677|S|200|66.1|0|200
A|TQQQ|20240729|10:14:19.102230|S|200|66.1|0|200
A|TQQQ|20240729|10:14:31.853015|S|22|65.99|0|22
A|TQQQ|20240729|10:15:20.806333|S|200|65.85|0|200
A|TQQQ|20240729|10:16:17.878639|S|5|66.05|0|5
A|TQQQ|20240729|10:17:00.590406|S|700|66.21|0|700
A|TQQQ|20240729|10:17:31.130308|S|200|66.18|0|200
A|TQQQ|20240729|10:19:51.247592|S|130|66.2|0|130
A|TQQQ|20240729|10:20:09.270960|S|200|66.22|0|200
A|TQQQ|20240729|10:22:10.173077|S|200|66.46|0|200
A|TQQQ|20240729|10:24:19.185933|S|1|66.49|0|1
A|TQQQ|20240729|10:24:46.009418|S|200|66.47|0|200
A|TQQQ|20240729|10:26:22.456192|S|200|66.23|0|200
A|TQQQ|20240729|10:30:23.184839|S|200|66.42|0|200
A|TQQQ|20240729|10:31:48.411497|S|200|66.11|0|200
A|TQQQ|20240729|10:31:49.093166|S|400|66.08|0|400
A|TQQQ|20240729|10:31:57.855365|S|2|66.09|0|2
A|TQQQ|20240729|10:32:03.029071|S|200|66.12|0|200
A|TQQQ|20240729|10:32:22.389011|S|200|65.95|0|200
A|TQQQ|20240729|10:32:43.575569|S|200|65.97|0|200
A|TQQQ|20240729|10:34:23.662603|S|1|66.05|0|1
A|TQQQ|20240729|10:35:15.078402|S|200|66.12|0|200
A|TQQQ|20240729|10:39:34.689090|S|2|66.19|0|2
A|TQQQ|20240729|10:43:40.065421|S|200|66.45|0|200
A|TQQQ|20240729|10:45:28.803837|S|200|66.42|0|200
A|TQQQ|20240729|10:46:44.996840|S|200|66.61|0|200
A|TQQQ|20240729|10:48:16.447247|S|200|66.41|0|200
A|TQQQ|20240729|10:49:01.816720|S|200|66.44|0|200
A|TQQQ|20240729|10:49:12.395178|S|200|66.32|0|200
A|TQQQ|20240729|10:49:24.032903|S|200|66.21|0|200
A|TQQQ|20240729|10:50:05.849713|S|200|65.99|0|200
A|TQQQ|20240729|10:50:22.376756|S|200|65.94|0|200
A|TQQQ|20240729|10:50:28.451217|S|200|65.9|0|200
A|TQQQ|20240729|10:50:33.950601|S|200|65.89|0|200
A|TQQQ|20240729|10:51:16.219444|S|200|65.91|0|200
A|TQQQ|20240729|10:52:02.554405|S|200|66.07|0|200
A|TQQQ|20240729|10:52:02.559194|S|159|66.07|0|159
A|TQQQ|20240729|10:52:08.307277|S|200|66.1|0|200
A|TQQQ|20240729|10:52:57.318153|S|2|65.88|0|2
A|TQQQ|20240729|10:57:21.818583|S|200|65.8|0|200
A|TQQQ|20240729|10:58:04.975468|S|200|65.88|0|200
A|TQQQ|20240729|10:58:04.975468|S|279|65.88|0|279
A|TQQQ|20240729|10:58:52.569556|S|700|65.82|0|700
A|TQQQ|20240729|10:58:52.569557|S|200|65.82|0|200
A|TQQQ|20240729|10:58:56.226816|S|200|65.8|0|200
A|TQQQ|20240729|10:59:44.512013|S|200|65.63|0|200
A|TQQQ|20240729|10:59:44.536841|S|200|65.62|0|200
A|TQQQ|20240729|11:00:01.519517|S|200|65.59|0|200
A|TQQQ|20240729|11:00:10.632663|S|200|65.55|0|200
A|TQQQ|20240729|11:00:10.741614|S|200|65.54|0|200
A|TQQQ|20240729|11:01:04.931246|S|12|65.46|0|12
A|TQQQ|20240729|11:01:51.081971|S|200|65.37|0|200
A|TQQQ|20240729|11:02:29.666024|S|200|65.54|0|200
A|TQQQ|20240729|11:02:29.675499|S|200|65.54|0|200
A|TQQQ|20240729|11:03:58.711389|S|200|65.56|0|200
A|TQQQ|20240729|11:03:58.745500|S|200|65.56|0|200
A|TQQQ|20240729|11:03:58.757134|S|200|65.56|0|200
A|TQQQ|20240729|11:04:01.109545|S|200|65.56|0|200
A|TQQQ|20240729|11:04:01.118661|S|200|65.56|0|200
A|TQQQ|20240729|11:04:01.135050|S|200|65.57|0|200
A|TQQQ|20240729|11:04:41.813794|S|100|65.5|0|100
A|TQQQ|20240729|11:07:42.908408|S|200|65.41|0|200
A|TQQQ|20240729|11:08:18.246740|S|200|65.4|0|200
A|TQQQ|20240729|11:08:18.250753|S|200|65.4|0|200
A|TQQQ|20240729|11:08:23.639516|S|100|65.39|0|100
A|TQQQ|20240729|11:09:05.736237|S|200|65.41|0|200
A|TQQQ|20240729|11:10:39.770330|S|200|65.21|0|200
A|TQQQ|20240729|11:12:49.069336|S|200|65.05|0|200
A|TQQQ|20240729|11:12:49.074878|S|200|65.05|0|200
A|TQQQ|20240729|11:12:49.163245|S|200|65.05|0|200
A|TQQQ|20240729|11:12:51.827010|S|200|65.05|0|200
A|TQQQ|20240729|11:13:01.582230|S|200|65.03|0|200
A|TQQQ|20240729|11:13:09.893680|S|200|65.01|0|200
A|TQQQ|20240729|11:13:30.795796|S|200|65.01|0|200
A|TQQQ|20240729|11:14:13.569697|S|100|65.18|0|100
A|TQQQ|20240729|11:14:16.777134|S|700|65.17|0|700
A|TQQQ|20240729|11:14:16.777134|S|200|65.17|0|200
A|TQQQ|20240729|11:15:05.946435|S|100|65.11|0|100
A|TQQQ|20240729|11:15:48.562638|S|200|64.93|0|200
A|TQQQ|20240729|11:16:18.760184|S|700|65|0|700
A|TQQQ|20240729|11:16:18.781595|S|200|65.01|0|200
A|TQQQ|20240729|11:16:21.686380|S|200|65.01|0|200
A|TQQQ|20240729|11:16:21.686380|S|700|65|0|700
A|TQQQ|20240729|11:18:49.166260|S|200|65.01|0|200
A|TQQQ|20240729|11:18:50.124989|S|100|65|0|100
A|TQQQ|20240729|11:18:53.275040|S|38|64.99|0|38
A|TQQQ|20240729|11:20:31.869550|S|200|65.02|0|200
A|TQQQ|20240729|11:20:31.872791|S|200|65.02|0|200
A|TQQQ|20240729|11:20:54.194345|S|200|65.09|0|200
A|TQQQ|20240729|11:22:40.555079|S|170|64.98|0|170
A|TQQQ|20240729|11:22:55.542602|S|200|64.87|0|200
A|TQQQ|20240729|11:23:35.511956|S|200|64.98|0|200
A|TQQQ|20240729|11:25:51.915224|S|88|65.1|0|88
A|TQQQ|20240729|11:26:09.821916|S|170|65.15|0|170
A|TQQQ|20240729|11:26:10.342884|S|200|65.15|0|200
A|TQQQ|20240729|11:26:24.023953|S|200|65.19|0|200
A|TQQQ|20240729|11:26:27.380040|S|100|65.16|0|100
A|TQQQ|20240729|11:26:45.861578|S|50|65.16|0|50
A|TQQQ|20240729|11:27:03.744921|S|50|65.2|0|50
A|TQQQ|20240729|11:27:38.493979|S|200|65.19|0|200
A|TQQQ|20240729|11:27:38.494878|S|200|65.2|0|200
A|TQQQ|20240729|11:29:14.626357|S|60|65.21|0|60
A|TQQQ|20240729|11:30:16.360843|S|200|65.15|0|200
A|TQQQ|20240729|11:31:26.826886|S|200|64.84|0|200
A|TQQQ|20240729|11:31:36.077319|S|200|64.8|0|200
A|TQQQ|20240729|11:32:36.871128|S|100|64.83|0|100
A|TQQQ|20240729|11:33:06.944242|S|8|64.78|0|8
A|TQQQ|20240729|11:33:08.961838|S|1|64.77|0|1
A|TQQQ|20240729|11:33:12.314965|S|200|64.7|0|200
A|TQQQ|20240729|11:33:12.333126|S|200|64.69|0|200
A|TQQQ|20240729|11:33:26.369628|S|400|64.69|0|400
A|TQQQ|20240729|11:33:37.134252|S|136|64.64|0|136
A|TQQQ|20240729|11:33:46.162069|S|200|64.66|0|200
A|TQQQ|20240729|11:34:23.452054|S|200|64.6|0|200
A|TQQQ|20240729|11:38:06.824218|S|700|64.91|0|700
A|TQQQ|20240729|11:38:43.018435|S|200|64.93|0|200
A|TQQQ|20240729|11:39:01.954513|S|200|64.96|0|200
A|TQQQ|20240729|11:39:03.040560|S|3|64.96|0|3
A|TQQQ|20240729|11:40:53.751033|S|50|64.98|0|50
A|TQQQ|20240729|11:41:09.075212|S|3|64.93|0|3
A|TQQQ|20240729|11:41:38.918309|S|200|64.99|0|200
A|TQQQ|20240729|11:41:52.085713|S|200|65.07|0|200
A|TQQQ|20240729|11:41:53.930021|S|400|65.08|0|400
A|TQQQ|20240729|11:43:05.777230|S|200|65.09|0|200
A|TQQQ|20240729|11:43:08.947089|S|200|65.11|0|200
A|TQQQ|20240729|11:47:29.787997|S|200|65.15|0|200
A|TQQQ|20240729|11:48:30.456959|S|200|65.5|0|200
A|TQQQ|20240729|11:49:21.880816|S|200|65.53|0|200
A|TQQQ|20240729|11:50:48.929952|S|200|65.71|0|200
A|TQQQ|20240729|11:51:17.007717|S|200|65.79|0|200
A|TQQQ|20240729|11:52:07.710520|S|100|65.75|0|100
A|TQQQ|20240729|11:52:13.570348|S|200|65.73|0|200
A|TQQQ|20240729|11:52:13.901139|S|200|65.72|0|200
A|TQQQ|20240729|11:53:05.124940|S|124|65.83|0|124
A|TQQQ|20240729|11:53:26.229860|S|100|65.84|0|100
A|TQQQ|20240729|11:53:43.851589|S|200|65.84|0|200
A|TQQQ|20240729|11:54:29.829451|S|400|65.72|0|400
A|TQQQ|20240729|11:55:21.905706|S|200|65.86|0|200
A|TQQQ|20240729|11:56:04.789659|S|200|65.8|0|200
A|TQQQ|20240729|11:56:07.329279|S|200|65.82|0|200
A|TQQQ|20240729|11:56:20.993236|S|200|65.87|0|200
A|TQQQ|20240729|11:56:55.316922|S|200|65.9|0|200
A|TQQQ|20240729|11:58:04.959161|S|3|66.04|0|3
A|TQQQ|20240729|11:59:03.553282|S|200|66.06|0|200
A|TQQQ|20240729|11:59:12.051097|S|200|66.02|0|200
A|TQQQ|20240729|12:00:05.370179|S|200|66.06|0|200
A|TQQQ|20240729|12:00:49.722804|S|100|66.1|0|100
A|TQQQ|20240729|12:01:05.223803|S|9|66.09|0|9
A|TQQQ|20240729|12:01:22.103429|S|200|66.09|0|200
A|TQQQ|20240729|12:01:55.268733|S|100|66.04|0|100
A|TQQQ|20240729|12:02:30.703139|S|200|66.22|0|200
A|TQQQ|20240729|12:05:18.001563|S|200|66.38|0|200
A|TQQQ|20240729|12:06:50.851050|S|200|66.39|0|200
A|TQQQ|20240729|12:07:04.939860|S|18|66.41|0|18
A|TQQQ|20240729|12:07:47.567092|S|200|66.34|0|200
A|TQQQ|20240729|12:08:04.931258|S|82|66.33|0|82
A|TQQQ|20240729|12:08:44.756768|S|200|66.4|0|200
A|TQQQ|20240729|12:08:59.091998|S|200|66.45|0|200
A|TQQQ|20240729|12:11:04.227157|S|100|66.44|0|100
A|TQQQ|20240729|12:11:05.074533|S|35|66.45|0|35
A|TQQQ|20240729|12:12:04.959911|S|68|66.38|0|68
A|TQQQ|20240729|12:15:25.331647|S|200|66.48|0|200
A|TQQQ|20240729|12:17:09.547454|S|200|66.64|0|200
A|TQQQ|20240729|12:18:05.073615|S|57|66.65|0|57
A|TQQQ|20240729|12:19:23.947363|S|94|66.63|0|94
A|TQQQ|20240729|12:25:01.172118|S|200|66.56|0|200
A|TQQQ|20240729|12:26:23.611452|S|33|66.51|0|33
A|TQQQ|20240729|12:30:18.714459|S|200|66.42|0|200
A|TQQQ|20240729|12:30:18.730447|S|200|66.44|0|200
A|TQQQ|20240729|12:31:05.831556|S|100|66.6|0|100
A|TQQQ|20240729|12:32:13.492005|S|700|66.55|0|700
A|TQQQ|20240729|12:32:13.492005|S|200|66.55|0|200
A|TQQQ|20240729|12:33:44.655834|S|200|66.34|0|200
A|TQQQ|20240729|12:33:46.469977|S|200|66.33|0|200
A|TQQQ|20240729|12:34:17.197065|S|200|66.46|0|200
A|TQQQ|20240729|12:35:46.579299|S|200|66.63|0|200
A|TQQQ|20240729|12:36:22.890886|S|1|66.5|0|1
A|TQQQ|20240729|12:42:52.447659|S|200|66.69|0|200
A|TQQQ|20240729|12:43:33.187368|S|200|66.52|0|200
A|TQQQ|20240729|12:49:05.306931|S|200|66.61|0|200
A|TQQQ|20240729|12:54:00.649724|S|200|66.48|0|200
A|TQQQ|20240729|12:55:00.171856|S|100|66.62|0|100
A|TQQQ|20240729|12:56:06.016812|S|200|66.67|0|200
A|TQQQ|20240729|12:56:19.888808|S|200|66.59|0|200
A|TQQQ|20240729|12:58:04.066936|S|700|66.57|0|700
A|TQQQ|20240729|12:59:31.783465|S|100|66.43|0|100
A|TQQQ|20240729|13:07:16.236869|S|1|66.57|0|1
A|TQQQ|20240729|13:13:55.225193|S|200|66.78|0|200
A|TQQQ|20240729|13:13:55.226554|S|200|66.78|0|200
A|TQQQ|20240729|13:17:06.693518|S|200|66.55|0|200
A|TQQQ|20240729|13:20:30.917118|S|700|66.5|0|700
A|TQQQ|20240729|13:21:22.621130|S|200|66.39|0|200
A|TQQQ|20240729|13:25:32.593196|S|100|66.36|0|100
A|TQQQ|20240729|13:28:11.589062|S|200|66.23|0|200
A|TQQQ|20240729|13:28:44.637241|E|200|66.12|0|200
A|TQQQ|20240729|13:29:58.745284|S|39|66|0|39
A|TQQQ|20240729|13:30:13.114226|S|146|65.97|0|146
A|TQQQ|20240729|13:30:16.195239|S|100|65.95|0|100
A|TQQQ|20240729|13:30:32.347956|S|200|65.9|0|200
A|TQQQ|20240729|13:32:02.447380|S|200|65.92|0|200
A|TQQQ|20240729|13:36:50.237185|S|100|66.04|0|100
A|TQQQ|20240729|13:39:30.342574|S|200|66.25|0|200
A|TQQQ|20240729|13:39:53.328578|S|100|66.29|0|100
A|TQQQ|20240729|13:40:14.687466|S|200|66.32|0|200
A|TQQQ|20240729|13:42:22.592252|S|200|66.28|0|200
A|TQQQ|20240729|13:44:38.207114|S|200|66.13|0|200
A|TQQQ|20240729|13:48:40.126224|S|200|66.13|0|200
A|TQQQ|20240729|13:49:19.533178|S|41|66.11|0|41
A|TQQQ|20240729|13:49:22.018735|S|200|66.1|0|200
A|TQQQ|20240729|13:54:12.813761|S|24|66|0|24
A|TQQQ|20240729|13:54:12.813784|S|76|66|0|76
A|TQQQ|20240729|13:55:25.750280|S|200|65.97|0|200
A|TQQQ|20240729|14:00:07.212304|S|50|65.87|0|50
A|TQQQ|20240729|14:00:42.454825|S|200|65.81|0|200
A|TQQQ|20240729|14:00:57.296436|S|200|65.77|0|200
A|TQQQ|20240729|14:01:17.397205|S|100|65.7|0|100
A|TQQQ|20240729|14:03:44.092794|S|100|65.66|0|100
A|TQQQ|20240729|14:05:05.943263|S|100|65.75|0|100
A|TQQQ|20240729|14:10:04.868680|S|100|65.68|0|100
A|TQQQ|20240729|14:10:32.679910|S|100|65.56|0|100
A|TQQQ|20240729|14:10:32.679928|E|100|65.56|0|100
A|TQQQ|20240729|14:10:48.001407|S|200|65.58|0|200
A|TQQQ|20240729|14:11:09.168604|S|200|65.62|0|200
A|TQQQ|20240729|14:15:39.357986|S|200|65.71|0|200
A|TQQQ|20240729|14:15:39.357986|S|700|65.71|0|700
A|TQQQ|20240729|14:18:43.101581|S|400|65.65|0|400
A|TQQQ|20240729|14:20:59.333219|S|100|65.73|0|100
A|TQQQ|20240729|14:20:59.333233|S|100|65.73|0|100
A|TQQQ|20240729|14:21:24.228768|S|200|65.72|0|200
A|TQQQ|20240729|14:22:04.298866|S|100|65.62|0|100
A|TQQQ|20240729|14:26:30.966045|S|400|65.62|0|400
A|TQQQ|20240729|14:26:42.084219|S|100|65.61|0|100
A|TQQQ|20240729|14:26:42.084234|S|100|65.61|0|100
A|TQQQ|20240729|14:26:58.743601|S|200|65.59|0|200
A|TQQQ|20240729|14:34:05.407806|S|200|65.41|0|200
A|TQQQ|20240729|14:34:53.348915|S|200|65.46|0|200
A|TQQQ|20240729|14:36:06.979294|S|200|65.43|0|200
A|TQQQ|20240729|14:36:14.522041|S|200|65.41|0|200
A|TQQQ|20240729|14:38:17.673567|S|118|65.43|0|118
A|TQQQ|20240729|14:38:38.639930|S|70|65.35|0|70
A|TQQQ|20240729|14:38:38.642144|S|30|65.35|0|30
A|TQQQ|20240729|14:40:01.917918|S|200|65.29|0|200
A|TQQQ|20240729|14:43:44.155154|S|200|65.53|0|200
A|TQQQ|20240729|14:44:09.607337|S|200|65.6|0|200
A|TQQQ|20240729|14:44:10.096499|S|200|65.6|0|200
A|TQQQ|20240729|14:46:26.816433|S|400|65.46|0|400
A|TQQQ|20240729|14:46:57.520575|S|100|65.39|0|100
A|TQQQ|20240729|14:47:18.286495|S|200|65.38|0|200
A|TQQQ|20240729|14:47:49.213872|S|200|65.35|0|200
A|TQQQ|20240729|14:48:23.054049|S|200|65.31|0|200
A|TQQQ|20240729|14:52:50.659196|S|200|65.41|0|200
A|TQQQ|20240729|14:52:50.672688|S|200|65.39|0|200
A|TQQQ|20240729|14:56:44.527646|S|200|65.52|0|200
A|TQQQ|20240729|14:57:15.390920|S|200|65.52|0|200
A|TQQQ|20240729|14:58:37.651682|S|200|65.57|0|200
A|TQQQ|20240729|15:00:02.196941|S|500|65.45|0|500
A|TQQQ|20240729|15:00:02.197018|S|200|65.45|0|200
A|TQQQ|20240729|15:01:02.113937|S|200|65.66|0|200
A|TQQQ|20240729|15:01:02.125690|S|200|65.67|0|200
A|TQQQ|20240729|15:01:49.938934|S|200|65.7|0|200
A|TQQQ|20240729|15:02:07.329021|S|400|65.73|0|400
A|TQQQ|20240729|15:02:09.116359|S|200|65.73|0|200
A|TQQQ|20240729|15:02:57.483103|S|200|65.71|0|200
A|TQQQ|20240729|15:03:02.887060|S|200|65.6|0|200
A|TQQQ|20240729|15:03:59.481644|S|200|65.77|0|200
A|TQQQ|20240729|15:04:00.778643|S|13|65.74|0|13
A|TQQQ|20240729|15:04:24.471648|S|200|65.79|0|200
A|TQQQ|20240729|15:04:24.892780|S|200|65.8|0|200
A|TQQQ|20240729|15:04:49.315355|S|200|65.72|0|200
A|TQQQ|20240729|15:07:38.850644|S|200|65.74|0|200
A|TQQQ|20240729|15:15:08.598872|S|200|65.7|0|200
A|TQQQ|20240729|15:16:58.298212|S|200|65.58|0|200
A|TQQQ|20240729|15:17:45.641218|S|200|65.56|0|200
A|TQQQ|20240729|15:18:31.558567|S|200|65.62|0|200
A|TQQQ|20240729|15:22:20.428410|S|200|65.8|0|200
A|TQQQ|20240729|15:22:29.352010|S|100|65.82|0|100
A|TQQQ|20240729|15:23:00.032100|S|200|65.85|0|200
A|TQQQ|20240729|15:23:48.263923|S|200|65.86|0|200
A|TQQQ|20240729|15:25:54.600520|S|200|65.72|0|200
A|TQQQ|20240729|15:25:58.791806|S|200|65.69|0|200
A|TQQQ|20240729|15:28:00.385054|S|400|65.82|0|400
A|TQQQ|20240729|15:28:54.127472|S|100|65.85|0|100
A|TQQQ|20240729|15:30:43.289748|S|100|65.76|0|100
A|TQQQ|20240729|15:32:40.262964|S|100|65.78|0|100
A|TQQQ|20240729|15:36:49.227478|S|200|65.99|0|200
A|TQQQ|20240729|15:39:42.559750|S|200|65.95|0|200
A|TQQQ|20240729|15:41:25.927126|S|200|66.02|0|200
A|TQQQ|20240729|15:42:20.498581|S|100|65.97|0|100
A|TQQQ|20240729|15:42:31.633216|S|200|66.02|0|200
A|TQQQ|20240729|15:45:00.602792|S|200|65.96|0|200
A|TQQQ|20240729|15:45:37.784813|S|200|66.03|0|200
A|TQQQ|20240729|15:46:17.349488|S|200|66.01|0|200
A|TQQQ|20240729|15:48:24.344502|S|200|65.95|0|200
A|TQQQ|20240729|15:48:27.624712|S|200|65.87|0|200
A|TQQQ|20240729|15:48:28.834729|E|200|65.84|0|200
A|TQQQ|20240729|15:48:32.261949|S|200|65.84|0|200
A|TQQQ|20240729|15:49:41.548735|S|200|65.75|0|200
A|TQQQ|20240729|15:49:49.158815|S|200|65.77|0|200
A|TQQQ|20240729|15:50:16.729204|S|200|65.85|0|200
A|TQQQ|20240729|15:50:23.326069|S|19|65.83|0|19
A|TQQQ|20240729|15:50:23.326081|S|9|65.83|0|9
A|TQQQ|20240729|15:50:23.326090|S|4|65.83|0|4
A|TQQQ|20240729|15:51:13.187064|S|200|65.78|0|200
A|TQQQ|20240729|15:51:58.552766|S|200|65.88|0|200
A|TQQQ|20240729|15:52:15.317785|S|200|65.79|0|200
A|TQQQ|20240729|15:52:55.799274|S|200|65.75|0|200
A|TQQQ|20240729|15:53:16.553936|S|200|65.71|0|200
A|TQQQ|20240729|15:53:40.067640|S|200|65.66|0|200
A|TQQQ|20240729|15:54:00.134527|S|200|65.67|0|200
A|TQQQ|20240729|15:54:09.497031|S|200|65.67|0|200
A|TQQQ|20240729|15:54:10.008201|S|200|65.67|0|200
A|TQQQ|20240729|15:54:10.015788|S|200|65.66|0|200
A|TQQQ|20240729|15:54:33.350900|S|100|65.56|0|100
A|TQQQ|20240729|15:54:43.763252|S|100|65.56|0|100
A|TQQQ|20240729|15:54:57.055579|S|200|65.59|0|200
A|TQQQ|20240729|15:54:57.056128|S|200|65.59|0|200
A|TQQQ|20240729|15:55:00.451198|S|100|65.65|0|100
A|TQQQ|20240729|15:56:24.928243|S|200|65.46|0|200
A|TQQQ|20240729|15:57:31.737191|S|100|65.4|0|100
A|TQQQ|20240729|15:57:44.385040|S|400|65.43|0|400
A|TQQQ|20240729|15:57:50.953166|S|100|65.43|0|100
A|TQQQ|20240729|15:58:32.596159|S|100|65.41|0|100
A|TQQQ|20240729|15:58:47.624409|S|200|65.4|0|200
A|TQQQ|20240729|15:59:20.622089|S|100|65.39|0|100
A|TQQQ|20240729|15:59:49.332488|S|2200|65.37|0|2200
A|TQQQ|20240729|15:59:56.986496|E|2200|65.43|0|2200
A|TR|20240729|14:35:01.906111|S|100|30.65|0|100
A|TR|20240729|14:52:36.384094|S|10|30.65|0|10
A|TR|20240729|14:53:44.985197|S|65|30.63|0|65
A|TRC|20240729|10:20:04.559373|S|38|19.25|0|38
A|TRC|20240729|11:25:22.182377|S|1|18.91|0|1
A|TREE|20240729|09:49:38.469714|S|4|54.13|0|4
A|TREE|20240729|09:49:38.469812|S|4|54.13|0|4
A|TREE|20240729|11:33:21.347081|S|100|53.25|0|100
A|TREX|20240729|10:29:32.522569|S|1|83.21|0|1
A|TREX|20240729|10:29:32.522569|S|2|83.21|0|2
A|TREX|20240729|10:29:32.522569|S|1|83.21|0|1
A|TREX|20240729|12:04:26.463833|S|2|83.81|0|2
A|TREX|20240729|13:00:24.181025|S|2|83.42|0|2
A|TREX|20240729|13:36:48.548649|S|1|83.14|0|1
A|TREX|20240729|14:30:32.797611|S|1|83.29|0|1
A|TREX|20240729|15:29:56.496329|S|48|83.54|0|48
A|TREX|20240729|15:42:26.690967|S|3|84.02|0|3
A|TREX|20240729|15:45:44.882481|S|3|84.04|0|3
A|TRGP|20240729|11:24:16.019633|S|3|131.5|0|3
A|TRGP|20240729|13:33:14.747007|S|100|131.66|0|100
A|TRGP|20240729|13:33:14.747733|S|10|131.66|0|10
A|TRGP|20240729|13:35:51.984764|S|20|131.83|0|20
A|TRGP|20240729|13:54:06.160384|S|28|131.62|0|28
A|TRGP|20240729|15:43:54.573278|S|57|132.81|0|57
A|TRGP|20240729|15:45:58.673033|S|4|132.88|0|4
A|TRGP|20240729|15:48:01.507652|S|100|132.87|0|100
A|TRGP|20240729|15:48:26.253000|S|57|132.89|0|57
A|TRGP|20240729|15:53:00.172999|S|100|132.97|0|100
A|TRGP|20240729|15:53:58.725927|S|10|132.9|0|10
A|TRGP|20240729|15:53:58.726064|S|8|132.9|0|8
A|TRGP|20240729|15:56:01.162000|S|33|133|0|33
A|TRGP|20240729|15:58:18.794406|S|100|132.96|0|100
A|TRI|20240729|13:26:20.949254|S|4|161.44|0|4
A|TRI|20240729|13:32:55.950519|S|6|161.19|0|6
A|TRI|20240729|13:45:42.249472|S|3|161.23|0|3
A|TRI|20240729|13:49:15.958585|S|12|161.17|0|12
A|TRI|20240729|13:53:45.958272|S|9|161.08|0|9
A|TRI|20240729|13:53:45.958272|S|7|161.08|0|7
A|TRI|20240729|14:00:03.971879|S|11|161.1|0|11
A|TRI|20240729|14:00:03.971880|S|11|161.09|0|11
A|TRI|20240729|14:01:15.552378|E|12|160.99|0|12
A|TRI|20240729|14:01:15.552378|E|1|161.02|0|1
A|TRI|20240729|14:01:15.557379|E|1|160.99|0|1
A|TRI|20240729|14:03:30.960805|S|10|160.85|0|10
A|TRI|20240729|14:09:40.972809|S|14|160.95|0|14
A|TRI|20240729|14:21:00.442409|S|11|161.07|0|11
A|TRI|20240729|14:36:44.946355|S|1|161.03|0|1
A|TRI|20240729|15:03:02.818858|S|4|161.35|0|4
A|TRI|20240729|15:03:02.822768|S|12|161.33|0|12
A|TRI|20240729|15:16:39.347217|S|100|161.43|0|100
A|TRI|20240729|15:37:45.079454|S|48|161.82|0|48
A|TRI|20240729|15:40:27.888293|S|53|161.98|0|53
A|TRI|20240729|15:54:17.246276|S|42|162.27|0|42
A|TRI|20240729|15:54:18.817828|S|48|162.25|0|48
A|TRI|20240729|15:56:37.461211|S|48|161.94|0|48
A|TRI|20240729|15:56:37.461211|S|38|161.96|0|38
A|TRI|20240729|15:57:53.076472|S|100|162.03|0|100
A|TRI|20240729|15:57:53.084676|E|100|162.01|0|100
A|TRI|20240729|15:58:44.175966|S|5|162.03|0|5
A|TRIN|20240729|09:57:44.467942|S|100|14.69|0|100
A|TRIN|20240729|10:13:13.622182|S|1|14.67|0|1
A|TRIN|20240729|11:48:26.954607|S|54|14.625|0|54
A|TRIN|20240729|12:30:52.616028|S|5|14.61|0|5
A|TRIN|20240729|15:15:19.660129|S|1|14.59|0|1
A|TRIN|20240729|15:38:09.400112|S|40|14.6|0|40
A|TRIN|20240729|15:38:43.405433|S|41|14.6|0|41
A|TRIN|20240729|15:39:44.405270|S|39|14.6|0|39
A|TRIN|20240729|15:50:28.990172|S|100|14.6|0|100
A|TRINI|20240729|12:10:34.938781|S|100|25|0|100
A|TRINI|20240729|12:34:44.776547|S|5|25|0|5
A|TRINI|20240729|12:45:21.439601|S|95|25|0|95
A|TRINI|20240729|14:44:50.916428|S|100|25|0|100
A|TRINL|20240729|11:54:04.452703|S|51|25.25|0|51
A|TRIP|20240729|09:39:34.744669|S|192|17.91|0|192
A|TRIP|20240729|09:43:20.813392|S|2|17.97|0|2
A|TRIP|20240729|09:48:55.054545|S|1|18|0|1
A|TRIP|20240729|09:48:55.054545|S|222|18|0|222
A|TRIP|20240729|10:06:31.518704|S|190|18.19|0|190
A|TRIP|20240729|10:10:18.451579|S|248|18.21|0|248
A|TRIP|20240729|10:12:11.218712|S|30|18.21|0|30
A|TRIP|20240729|10:12:11.218798|S|192|18.21|0|192
A|TRIP|20240729|10:19:37.056363|S|100|18.135|0|100
A|TRIP|20240729|10:19:37.056363|S|112|18.13|0|112
A|TRIP|20240729|10:19:37.056382|S|100|18.13|0|100
A|TRIP|20240729|10:20:50.093392|S|100|18.08|0|100
A|TRIP|20240729|10:28:53.897047|S|100|18.07|0|100
A|TRIP|20240729|10:28:53.897140|S|4|18.07|0|4
A|TRIP|20240729|10:28:53.901979|S|12|18.07|0|12
A|TRIP|20240729|11:54:36.200513|S|71|18.02|0|71
A|TRIP|20240729|12:41:25.044722|S|59|18.095|0|59
A|TRIP|20240729|13:15:30.538160|S|196|18.07|0|196
A|TRIP|20240729|13:20:05.776690|S|100|18.05|0|100
A|TRIP|20240729|13:20:05.777090|S|10|18.05|0|10
A|TRIP|20240729|13:26:01.038416|S|1|18.03|0|1
A|TRIP|20240729|14:31:37.647824|S|10|18.01|0|10
A|TRIP|20240729|14:31:37.647927|S|90|18.01|0|90
A|TRIP|20240729|15:13:27.226079|S|181|18.02|0|181
A|TRIP|20240729|15:29:02.884059|S|100|17.98|0|100
A|TRIP|20240729|15:29:05.865257|S|4|17.98|0|4
A|TRIP|20240729|15:41:36.910223|S|100|18.05|0|100
A|TRIP|20240729|15:41:36.915281|S|100|18.05|0|100
A|TRIP|20240729|15:45:20.795382|S|100|18.03|0|100
A|TRIP|20240729|15:47:23.739288|S|100|18.03|0|100
A|TRIP|20240729|15:47:54.157503|S|100|18.03|0|100
A|TRIP|20240729|15:47:59.782772|S|85|18.03|0|85
A|TRIP|20240729|15:48:18.091222|S|15|18.03|0|15
A|TRIP|20240729|15:51:07.479904|S|100|18.01|0|100
A|TRIP|20240729|15:55:00.146996|S|100|17.98|0|100
A|TRIS|20240729|13:17:45.587757|S|77|11.19|0|77
A|TRIS|20240729|14:52:09.199874|S|100|11.16|0|100
A|TRMB|20240729|10:25:17.418400|S|1|55.18|0|1
A|TRMB|20240729|13:18:26.217296|S|3|55.15|0|3
A|TRMB|20240729|15:55:04.154202|S|100|55.05|0|100
A|TRMK|20240729|15:33:39.478637|S|5|34.68|0|5
A|TRMK|20240729|15:40:34.161578|S|5|34.65|0|5
A|TRMK|20240729|15:40:34.161578|S|10|34.65|0|10
A|TRMK|20240729|15:42:10.997275|S|5|34.68|0|5
A|TRMK|20240729|15:42:10.997275|S|5|34.68|0|5
A|TRML|20240729|09:33:47.482142|S|75|18.13|0|75
A|TRML|20240729|09:33:47.482154|S|25|18.13|0|25
A|TRML|20240729|12:23:20.974280|S|1|16.95|0|1
A|TRML|20240729|13:07:04.194117|S|11|16.37|0|11
A|TRN|20240729|09:30:48.052303|S|24|33.23|0|24
A|TRN|20240729|09:47:38.640948|S|97|33.3|0|97
A|TRN|20240729|09:47:38.641015|S|3|33.3|0|3
A|TRN|20240729|10:27:44.155727|S|8|33.1|0|8
A|TRN|20240729|15:32:02.188622|S|1|32.69|0|1
A|TRN|20240729|15:32:02.188622|S|1|32.69|0|1
A|TRNO|20240729|10:24:49.498515|S|31|68.53|0|31
A|TRNO|20240729|11:36:10.559403|S|3|68.17|0|3
A|TRNO|20240729|11:37:46.893261|S|3|68.2|0|3
A|TRNO|20240729|11:39:41.824371|S|9|68.18|0|9
A|TRNO|20240729|11:40:40.666754|S|9|68.15|0|9
A|TRNO|20240729|11:47:09.327545|S|50|68.16|0|50
A|TRNO|20240729|12:27:23.260281|S|100|68.35|0|100
A|TRNO|20240729|12:35:34.350437|S|60|68.44|0|60
A|TRNO|20240729|12:35:34.350459|S|20|68.44|0|20
A|TRNO|20240729|13:02:45.358413|S|50|68.36|0|50
A|TRNO|20240729|13:16:15.147058|S|19|68.35|0|19
A|TRNO|20240729|13:16:56.722110|S|50|68.37|0|50
A|TRNO|20240729|13:16:56.722193|S|45|68.37|0|45
A|TRNO|20240729|13:21:22.808916|S|15|68.3|0|15
A|TRNO|20240729|13:21:26.847397|S|15|68.27|0|15
A|TRNO|20240729|13:26:26.661275|S|16|68.19|0|16
A|TRNO|20240729|13:26:27.290674|S|18|68.17|0|18
A|TRNO|20240729|13:35:08.208129|S|16|68.04|0|16
A|TRNO|20240729|13:40:05.330980|S|85|68.04|0|85
A|TRNO|20240729|14:48:03.302583|S|18|68.06|0|18
A|TRNO|20240729|14:48:10.190698|S|1|68.06|0|1
A|TRNO|20240729|15:56:08.044813|S|100|68.42|0|100
A|TRNO|20240729|15:58:30.134945|S|100|68.36|0|100
A|TRNS|20240729|15:54:09.322806|S|3|135.97|0|3
A|TROW|20240729|09:46:32.489355|S|20|111|0|20
A|TROW|20240729|11:14:01.098124|S|6|111.93|0|6
A|TROW|20240729|11:52:03.041617|S|100|112.54|0|100
A|TROW|20240729|12:00:20.628879|S|6|112.86|0|6
A|TROW|20240729|13:21:14.462048|S|3|112.71|0|3
A|TROW|20240729|13:40:33.048244|S|33|112.24|0|33
A|TROW|20240729|13:41:10.998292|S|1|112.24|0|1
A|TROW|20240729|13:41:10.998304|S|66|112.24|0|66
A|TROW|20240729|13:41:34.411071|S|3|112.31|0|3
A|TROW|20240729|13:41:56.939459|S|97|112.31|0|97
A|TROW|20240729|13:41:56.939460|S|3|112.31|0|3
A|TROW|20240729|13:45:48.700089|S|1|112.37|0|1
A|TROW|20240729|14:31:39.172426|S|5|112.41|0|5
A|TROW|20240729|14:32:12.734849|S|1|112.41|0|1
A|TROW|20240729|14:59:13.288465|S|1|112.4|0|1
A|TROW|20240729|15:06:42.440382|S|4|112.45|0|4
A|TROW|20240729|15:55:17.600834|S|105|113.06|0|105
A|TROW|20240729|15:55:36.432895|S|56|113.15|0|56
A|TROW|20240729|15:56:59.830967|S|99|113.08|0|99
A|TROW|20240729|15:57:21.839582|S|56|113.06|0|56
A|TROX|20240729|10:05:55.763580|S|10|16.5|0|10
A|TROX|20240729|10:05:55.764195|S|100|16.5|0|100
A|TROX|20240729|10:05:55.764574|S|72|16.5|0|72
A|TROX|20240729|10:11:35.385164|S|1|16.36|0|1
A|TROX|20240729|10:42:57.131430|S|66|16.13|0|66
A|TROX|20240729|11:42:10.498455|S|75|16.13|0|75
A|TROX|20240729|12:24:23.886510|S|92|16.19|0|92
A|TROX|20240729|15:26:34.236816|S|93|16.25|0|93
A|TROX|20240729|15:26:34.236903|S|87|16.25|0|87
A|TROX|20240729|15:31:18.285352|S|178|16.25|0|178
A|TROX|20240729|15:47:40.022842|S|57|16.18|0|57
A|TROX|20240729|15:52:27.328580|S|100|16.18|0|100
A|TROX|20240729|15:53:14.422108|S|100|16.16|0|100
A|TROX|20240729|15:54:18.362573|S|100|16.13|0|100
A|TROX|20240729|15:54:21.654884|S|45|16.13|0|45
A|TROX|20240729|15:55:14.186358|S|175|16.12|0|175
A|TROX|20240729|15:55:14.186358|S|125|16.12|0|125
A|TROX|20240729|15:55:32.554005|S|74|16.13|0|74
A|TROX|20240729|15:55:34.568094|S|95|16.14|0|95
A|TROX|20240729|15:55:46.609938|S|80|16.14|0|80
A|TROX|20240729|15:56:38.383002|S|100|16.14|0|100
A|TROX|20240729|15:57:00.556998|S|5|16.14|0|5
A|TROX|20240729|15:57:05.653576|S|95|16.14|0|95
A|TROX|20240729|15:57:11.906275|S|16|16.14|0|16
A|TROX|20240729|15:57:20.556755|S|5|16.14|0|5
A|TROX|20240729|15:57:55.925296|S|41|16.14|0|41
A|TROX|20240729|15:58:00.557083|S|5|16.14|0|5
A|TROX|20240729|15:58:16.200624|S|95|16.14|0|95
A|TRP|20240729|09:30:24.101699|S|100|42.06|0|100
A|TRP|20240729|09:30:54.282638|S|100|42.13|0|100
A|TRP|20240729|09:34:10.132131|S|100|42.1|0|100
A|TRP|20240729|11:08:05.250951|S|100|41.965|0|100
A|TRP|20240729|11:25:41.646322|S|100|42.07|0|100
A|TRP|20240729|11:41:26.762308|S|100|41.975|0|100
A|TRP|20240729|12:10:27.220085|S|100|42.035|0|100
A|TRP|20240729|12:37:37.686731|S|100|41.96|0|100
A|TRP|20240729|12:46:37.633625|S|17|41.99|0|17
A|TRP|20240729|12:46:37.651284|S|10|41.99|0|10
A|TRP|20240729|14:04:40.049116|S|100|41.85|0|100
A|TRP|20240729|15:31:16.213931|S|46|41.95|0|46
A|TRP|20240729|15:39:27.212285|S|100|41.99|0|100
A|TRP|20240729|15:39:27.212285|S|100|41.99|0|100
A|TRP|20240729|15:39:27.212285|S|100|41.99|0|100
A|TRP|20240729|15:41:47.400488|S|99|42|0|99
A|TRP|20240729|15:45:03.511411|S|100|41.98|0|100
A|TRP|20240729|15:45:03.511411|S|300|41.98|0|300
A|TRP|20240729|15:50:42.109302|S|200|42.03|0|200
A|TRP|20240729|15:52:27.438625|S|100|42.02|0|100
A|TRP|20240729|15:53:59.348463|S|300|42.03|0|300
A|TRP|20240729|15:53:59.348463|S|100|42.03|0|100
A|TRP|20240729|15:53:59.348463|S|200|42.03|0|200
A|TRP|20240729|15:53:59.348464|S|100|42.03|0|100
A|TRP|20240729|15:53:59.348464|S|100|42.03|0|100
A|TRP|20240729|15:55:40.384109|S|100|42.02|0|100
A|TRP|20240729|15:55:41.071148|S|86|42.02|0|86
A|TRP|20240729|15:55:41.071161|S|114|42.02|0|114
A|TRP|20240729|15:55:50.472011|S|100|42|0|100
A|TRP|20240729|15:56:30.748550|S|77|41.97|0|77
A|TRP|20240729|15:56:30.748606|S|100|41.97|0|100
A|TRP|20240729|15:56:30.748625|S|100|41.97|0|100
A|TRP|20240729|15:56:30.748650|S|200|41.97|0|200
A|TRP|20240729|15:56:30.748651|S|23|41.97|0|23
A|TRP|20240729|15:57:17.614543|S|100|41.94|0|100
A|TRP|20240729|15:57:25.221742|S|100|41.93|0|100
A|TRP|20240729|15:58:08.956477|S|3|41.94|0|3
A|TRP|20240729|15:58:36.589241|S|100|41.92|0|100
A|TRS|20240729|13:13:57.750401|S|10|27.55|0|10
A|TRST|20240729|10:31:05.961590|S|23|34.86|0|23
A|TRST|20240729|11:49:03.151524|S|23|34.56|0|23
A|TRT|20240729|14:55:27.294220|S|100|5.41|0|100
A|TRT|20240729|14:55:27.294220|S|36|5.41|0|36
A|TRT|20240729|15:41:34.284805|S|2|5.4|0|2
A|TRT|20240729|15:41:34.687041|S|2|5.4|0|2
A|TRT|20240729|15:42:56.021391|S|100|5.41|0|100
A|TRT|20240729|15:57:22.567024|S|104|5.4|0|104
A|TRT|20240729|16:00:00.088092|S|10|5.4|77072|10
A|TRTN PRA|20240729|14:30:39.689595|S|100|25.91|0|100
A|TRTN PRA|20240729|14:48:10.093568|S|100|25.9|0|100
A|TRTN PRA|20240729|15:07:33.295539|S|100|25.91|0|100
A|TRTN PRB|20240729|15:11:49.054105|S|100|25.11|0|100
A|TRTX|20240729|10:28:47.334483|S|65|8.975|0|65
A|TRTX|20240729|11:00:56.035053|S|100|8.905|0|100
A|TRTX|20240729|15:57:51.987797|S|100|8.85|0|100
A|TRTX|20240729|15:58:22.666525|S|100|8.85|0|100
A|TRTX PRC|20240729|11:44:48.929616|S|100|17.6|0|100
A|TRTY|20240729|14:53:06.998996|S|100|26.03|0|100
A|TRU|20240729|09:31:42.931937|S|5|86.46|0|5
A|TRU|20240729|09:33:17.612994|S|200|85.61|0|200
A|TRU|20240729|09:38:48.094731|S|200|85.85|0|200
A|TRU|20240729|09:38:48.094991|S|900|85.73|0|900
A|TRU|20240729|10:21:11.500759|S|1|86.47|0|1
A|TRU|20240729|10:24:57.246181|S|1|86.47|0|1
A|TRU|20240729|10:31:43.024038|S|4|86.29|0|4
A|TRU|20240729|10:51:27.821024|S|4|86.36|0|4
A|TRU|20240729|10:58:17.478939|S|1|86.94|0|1
A|TRU|20240729|11:40:09.894844|S|1|87.02|0|1
A|TRU|20240729|12:20:08.794868|S|5|87.71|0|5
A|TRU|20240729|12:34:05.649616|S|2|87.47|0|2
A|TRU|20240729|12:50:17.951591|S|5|87.23|0|5
A|TRU|20240729|13:20:43.374133|S|5|86.99|0|5
A|TRU|20240729|14:09:34.854256|S|279|87.16|0|279
A|TRU|20240729|14:31:59.027230|S|6|87.26|0|6
A|TRU|20240729|14:38:35.861643|S|97|87.19|0|97
A|TRU|20240729|14:38:35.861700|S|72|87.19|0|72
A|TRU|20240729|14:38:35.861700|S|2|87.19|0|2
A|TRU|20240729|14:38:35.861700|S|2|87.19|0|2
A|TRU|20240729|14:47:50.977502|S|33|87.24|0|33
A|TRU|20240729|15:00:02.155349|S|8|87.38|0|8
A|TRU|20240729|15:11:25.074340|S|1|87.48|0|1
A|TRU|20240729|15:32:28.841202|S|2|87.7|0|2
A|TRU|20240729|15:32:28.841202|S|3|87.7|0|3
A|TRU|20240729|15:34:25.537282|S|3|87.76|0|3
A|TRU|20240729|15:34:25.541654|S|10|87.76|0|10
A|TRU|20240729|15:38:40.840595|S|3|87.85|0|3
A|TRU|20240729|15:38:40.840595|S|5|87.85|0|5
A|TRU|20240729|15:39:57.946504|S|5|87.8|0|5
A|TRU|20240729|15:40:59.334915|S|1|87.8|0|1
A|TRU|20240729|15:41:41.067813|S|5|87.81|0|5
A|TRU|20240729|15:41:41.067813|S|15|87.81|0|15
A|TRU|20240729|15:42:14.403401|S|5|87.79|0|5
A|TRU|20240729|15:47:06.555953|S|5|87.64|0|5
A|TRU|20240729|15:54:03.899984|S|7|87.67|0|7
A|TRU|20240729|15:54:03.899984|S|5|87.67|0|5
A|TRU|20240729|15:54:10.170120|S|1|87.63|0|1
A|TRU|20240729|15:55:34.522228|S|200|87.67|0|200
A|TRU|20240729|15:56:51.840599|S|1|87.63|0|1
A|TRU|20240729|15:58:44.596748|S|3|87.51|0|3
A|TRUE|20240729|13:49:36.592267|S|100|3.695|0|100
A|TRUE|20240729|14:41:45.211206|S|100|3.695|0|100
A|TRUE|20240729|14:41:45.212278|S|26|3.695|0|26
A|TRUE|20240729|15:10:07.296527|S|100|3.675|0|100
A|TRUP|20240729|09:38:36.862067|S|4|35.73|0|4
A|TRUP|20240729|09:38:36.862082|S|12|35.73|0|12
A|TRUP|20240729|09:38:36.862507|S|11|35.73|0|11
A|TRUP|20240729|09:38:36.862894|S|110|35.73|0|110
A|TRUP|20240729|10:13:20.386070|S|2|35.93|0|2
A|TRUP|20240729|14:43:51.671069|S|100|36.2|0|100
A|TRUP|20240729|15:29:15.067836|S|5|36.16|0|5
A|TRUP|20240729|15:54:44.366624|S|1|35.85|0|1
A|TRV|20240729|09:33:11.730478|S|200|213.53|0|200
A|TRV|20240729|09:44:37.732735|S|1|213.15|0|1
A|TRV|20240729|09:59:06.173401|S|1|213.87|0|1
A|TRV|20240729|09:59:06.173401|S|2|213.87|0|2
A|TRV|20240729|09:59:59.116173|S|1|213.97|0|1
A|TRV|20240729|09:59:59.116514|S|89|213.97|0|89
A|TRV|20240729|10:18:56.656040|S|10|214.23|0|10
A|TRV|20240729|10:26:46.118305|S|2|214.19|0|2
A|TRV|20240729|10:26:46.118354|S|1|214.19|0|1
A|TRV|20240729|10:26:46.118676|S|1|214.19|0|1
A|TRV|20240729|10:26:46.118685|S|1|214.19|0|1
A|TRV|20240729|10:28:00.621071|S|5|213.93|0|5
A|TRV|20240729|10:35:42.753344|S|3|212.58|0|3
A|TRV|20240729|10:37:40.241308|S|100|212.9|0|100
A|TRV|20240729|10:52:57.615619|S|1|213.77|0|1
A|TRV|20240729|10:53:02.024123|S|1|213.62|0|1
A|TRV|20240729|11:00:44.816899|S|103|214.1|0|103
A|TRV|20240729|11:00:44.816973|S|26|214.1|0|26
A|TRV|20240729|11:02:15.496427|S|1|214.15|0|1
A|TRV|20240729|11:11:37.190852|S|100|213.99|0|100
A|TRV|20240729|11:22:39.096646|S|12|214.09|0|12
A|TRV|20240729|11:22:39.096646|S|188|214.09|0|188
A|TRV|20240729|11:35:14.363315|S|100|213.9|0|100
A|TRV|20240729|11:37:59.314481|S|100|214.215|0|100
A|TRV|20240729|11:37:59.314498|S|100|214.215|0|100
A|TRV|20240729|11:37:59.314516|S|13|214.21|0|13
A|TRV|20240729|11:38:02.459503|S|2|214.1|0|2
A|TRV|20240729|11:38:02.459503|S|123|214.1|0|123
A|TRV|20240729|11:45:54.860214|S|100|214.32|0|100
A|TRV|20240729|12:13:03.505532|S|1|215.05|0|1
A|TRV|20240729|12:15:26.268259|S|1|215.05|0|1
A|TRV|20240729|12:20:31.462887|S|84|214.87|0|84
A|TRV|20240729|12:20:31.463521|S|19|214.87|0|19
A|TRV|20240729|12:20:31.463521|S|1|214.88|0|1
A|TRV|20240729|12:20:31.463541|S|1|214.87|0|1
A|TRV|20240729|12:23:08.288734|S|1|214.83|0|1
A|TRV|20240729|12:26:52.209078|S|1|214.64|0|1
A|TRV|20240729|12:26:52.904154|S|1|214.55|0|1
A|TRV|20240729|12:38:12.816453|S|2|214.635|0|2
A|TRV|20240729|12:40:00.803325|S|1|214.51|0|1
A|TRV|20240729|12:40:03.096490|S|3|214.46|0|3
A|TRV|20240729|12:48:07.090474|S|1|214.55|0|1
A|TRV|20240729|12:48:07.090835|S|33|214.55|0|33
A|TRV|20240729|12:48:07.090856|S|86|214.55|0|86
A|TRV|20240729|13:00:24.814844|S|2|214.29|0|2
A|TRV|20240729|13:23:17.501976|S|16|214.59|0|16
A|TRV|20240729|13:40:03.023889|S|9|213.97|0|9
A|TRV|20240729|14:10:11.318512|S|70|214.78|0|70
A|TRV|20240729|14:12:35.609399|S|7|214.65|0|7
A|TRV|20240729|14:12:35.609444|S|52|214.65|0|52
A|TRV|20240729|14:12:35.609483|S|23|214.65|0|23
A|TRV|20240729|14:16:44.015723|S|2|214.61|0|2
A|TRV|20240729|14:19:59.443004|S|1|214.61|0|1
A|TRV|20240729|14:57:43.437044|S|100|214.34|0|100
A|TRV|20240729|15:32:56.404865|S|100|214.06|0|100
A|TRV|20240729|15:45:20.569129|S|2|214.17|0|2
A|TRV|20240729|15:45:45.379598|E|9|214.16|0|9
A|TRV|20240729|15:45:45.380114|E|1|214.16|0|1
A|TRV|20240729|15:45:45.880517|S|4|214.16|0|4
A|TRV|20240729|15:45:49.777510|S|1|214.16|0|1
A|TRV|20240729|15:46:29.426071|S|1|214.1|0|1
A|TRV|20240729|15:49:09.095365|S|1|214.03|0|1
A|TRV|20240729|15:49:19.074761|S|33|214.03|0|33
A|TRV|20240729|15:49:19.074803|S|1|214.03|0|1
A|TRV|20240729|15:49:19.074812|S|1|214.03|0|1
A|TRV|20240729|15:49:19.087067|S|65|214.03|0|65
A|TRV|20240729|15:49:19.087095|S|1|214.04|0|1
A|TRV|20240729|15:50:24.649636|S|95|214.17|0|95
A|TRV|20240729|15:50:24.649636|S|5|214.16|0|5
A|TRV|20240729|15:50:53.907153|S|91|214.04|0|91
A|TRV|20240729|15:53:41.645691|S|100|213.7|0|100
A|TRV|20240729|15:55:00.755380|S|8|213.66|0|8
A|TRV|20240729|15:55:01.986311|S|100|213.63|0|100
A|TRV|20240729|15:55:01.986311|S|10|213.62|0|10
A|TRV|20240729|15:55:01.986346|S|1|213.61|0|1
A|TRV|20240729|15:55:15.756580|S|1|213.55|0|1
A|TRV|20240729|15:55:59.634598|S|2|213.65|0|2
A|TRV|20240729|15:55:59.634599|S|98|213.66|0|98
A|TRV|20240729|15:56:10.172726|S|100|213.65|0|100
A|TRV|20240729|15:56:49.742654|S|25|213.66|0|25
A|TRV|20240729|15:58:19.866510|S|100|213.53|0|100
A|TRVI|20240729|10:04:33.665085|S|20|3.3|0|20
A|TRVI|20240729|14:00:48.963987|S|100|3.13|0|100
A|TRVN|20240729|12:04:02.982096|S|400|.227|0|400
A|TRVN|20240729|12:04:02.983210|S|100|.227|0|100
A|TRX|20240729|09:30:00.120763|S|8522|.415|58917|33
A|TRX|20240729|09:36:18.966304|S|100|.4165|0|100
A|TRX|20240729|09:41:10.943057|E|7|.4201|0|7
A|TRX|20240729|11:26:38.372484|E|700|.415|0|700
A|TRX|20240729|11:26:38.372484|E|100|.4169|0|100
A|TRX|20240729|11:26:38.372484|E|100|.4169|0|100
A|TRX|20240729|11:26:38.372485|E|100|.4125|0|100
A|TRX|20240729|13:45:09.824961|S|100|.4133|0|100
A|TRX|20240729|14:00:35.472982|E|1300|.4125|0|1300
A|TRX|20240729|14:37:39.797634|S|79|.415|0|79
A|TRX|20240729|14:54:23.488918|S|108|.4168|0|108
A|TRX|20240729|14:54:23.740496|S|63|.4168|0|63
A|TRX|20240729|14:54:24.427289|S|20|.4168|0|20
A|TRX|20240729|14:54:24.803381|S|127|.419|0|127
A|TRX|20240729|14:54:25.130210|S|100|.42|0|100
A|TRX|20240729|15:45:29.294527|S|151|.4196|0|151
A|TRX|20240729|15:46:52.927693|S|100|.4218|0|100
A|TRX|20240729|15:46:52.927694|S|22|.4238|0|22
A|TRX|20240729|15:46:52.928126|S|100|.4196|0|100
A|TRX|20240729|15:46:52.929354|S|100|.4196|0|100
A|TS|20240729|10:12:38.761389|S|33|31.64|0|33
A|TS|20240729|11:04:37.100039|S|10|31.45|0|10
A|TS|20240729|14:27:45.173914|S|100|31.5|0|100
A|TS|20240729|15:11:31.014394|S|100|31.565|0|100
A|TS|20240729|15:49:23.877939|S|5|31.57|0|5
A|TSCO|20240729|09:33:10.089587|S|16|261.92|0|16
A|TSCO|20240729|09:33:23.716808|S|56|261.92|0|56
A|TSCO|20240729|09:33:23.716808|S|100|261.92|0|100
A|TSCO|20240729|09:33:23.717266|S|100|261.76|0|100
A|TSCO|20240729|12:45:59.333218|S|2|263.465|0|2
A|TSCO|20240729|12:50:13.316489|S|38|263.31|0|38
A|TSCO|20240729|12:50:13.317424|S|38|263.3|0|38
A|TSCO|20240729|12:51:15.049637|S|69|263.13|0|69
A|TSCO|20240729|12:58:21.006867|S|4|263.22|0|4
A|TSCO|20240729|13:04:59.207902|S|5|263.06|0|5
A|TSCO|20240729|13:07:48.002903|S|36|262.92|0|36
A|TSCO|20240729|13:10:40.867282|S|2|263.15|0|2
A|TSCO|20240729|15:53:12.455298|S|100|264.9|0|100
A|TSCO|20240729|15:54:30.043835|S|71|264.63|0|71
A|TSCO|20240729|15:54:47.479524|S|39|264.29|0|39
A|TSCO|20240729|15:55:52.780948|S|9|264.54|0|9
A|TSCO|20240729|15:56:09.896142|S|1|264.72|0|1
A|TSDD|20240729|09:30:49.414083|S|100|10.12|0|100
A|TSDD|20240729|09:31:39.215922|S|100|10.12|0|100
A|TSDD|20240729|09:33:46.069312|S|100|9.97|0|100
A|TSDD|20240729|09:37:06.088334|S|100|9.9|0|100
A|TSDD|20240729|09:40:56.437464|S|100|9.96|0|100
A|TSDD|20240729|09:52:05.597294|S|100|9.79|0|100
A|TSDD|20240729|10:40:54.272429|S|100|9.55|0|100
A|TSDD|20240729|11:33:06.721477|S|100|10.04|0|100
A|TSDD|20240729|12:01:16.024547|S|100|9.85|0|100
A|TSDD|20240729|12:06:04.012764|S|100|9.73|0|100
A|TSDD|20240729|12:18:01.901006|S|100|9.71|0|100
A|TSDD|20240729|14:24:30.367758|S|100|9.67|0|100
A|TSDD|20240729|15:12:19.447309|E|6|9.79|0|6
A|TSDD|20240729|15:17:02.944734|E|100|9.85|0|100
A|TSDD|20240729|15:39:33.801871|S|100|9.68|0|100
A|TSDD|20240729|15:41:46.408088|S|1|9.65|0|1
A|TSDD|20240729|15:43:35.620536|S|1|9.63|0|1
A|TSDD|20240729|15:44:36.341108|S|100|9.65|0|100
A|TSDD|20240729|15:50:43.761207|S|100|9.64|0|100
A|TSDD|20240729|15:55:46.559772|S|100|9.62|0|100
A|TSE|20240729|10:10:06.229792|S|116|2.93|0|116
A|TSE|20240729|15:19:13.938363|S|176|2.7|0|176
A|TSEM|20240729|10:33:42.031590|S|2|42.43|0|2
A|TSEM|20240729|12:23:36.145977|S|6|42.47|0|6
A|TSEM|20240729|15:50:00.409813|S|26|42.03|0|26
A|TSEM|20240729|15:50:00.409824|S|78|42.03|0|78
A|TSEM|20240729|15:50:00.409847|S|78|42.03|0|78
A|TSEM|20240729|15:51:43.697403|S|5|42|0|5
A|TSHA|20240729|09:49:53.408917|S|100|2.28|0|100
A|TSHA|20240729|10:28:34.643109|S|100|2.24|0|100
A|TSHA|20240729|10:34:33.943901|S|10|2.23|0|10
A|TSHA|20240729|10:46:32.542244|S|100|2.23|0|100
A|TSHA|20240729|10:53:09.305909|S|100|2.22|0|100
A|TSHA|20240729|11:04:30.469884|S|55|2.2|0|55
A|TSHA|20240729|11:11:04.935172|S|100|2.2|0|100
A|TSHA|20240729|11:14:29.289909|S|25|2.18|0|25
A|TSHA|20240729|11:25:09.326059|S|100|2.17|0|100
A|TSHA|20240729|11:30:52.811396|S|100|2.19|0|100
A|TSHA|20240729|11:44:38.156249|S|100|2.2|0|100
A|TSHA|20240729|12:34:19.965879|S|100|2.22|0|100
A|TSHA|20240729|13:28:13.672472|S|1|2.21|0|1
A|TSHA|20240729|13:36:12.756377|S|100|2.21|0|100
A|TSHA|20240729|13:48:11.348692|S|93|2.21|0|93
A|TSHA|20240729|15:25:00.542196|S|100|2.23|0|100
A|TSHA|20240729|15:36:05.708469|S|100|2.24|0|100
A|TSHA|20240729|15:42:30.250695|S|10|2.24|0|10
A|TSHA|20240729|15:44:05.966329|S|100|2.25|0|100
A|TSHA|20240729|15:44:59.741016|S|100|2.25|0|100
A|TSHA|20240729|15:45:01.027189|S|100|2.25|0|100
A|TSHA|20240729|15:55:50.431814|S|100|2.29|0|100
A|TSHA|20240729|15:57:55.352080|S|20|2.28|0|20
A|TSL|20240729|10:24:28.318024|S|6000|9.49|0|6000
A|TSLA|20240729|09:30:40.644035|S|5|226.75|0|5
A|TSLA|20240729|09:30:47.523892|S|3|226.75|0|3
A|TSLA|20240729|09:31:11.371052|S|300|227|0|300
A|TSLA|20240729|09:31:11.371052|S|300|227|0|300
A|TSLA|20240729|09:31:11.371053|S|1|227|0|1
A|TSLA|20240729|09:31:22.120850|S|200|226.31|0|200
A|TSLA|20240729|09:32:16.917196|S|4|228.01|0|4
A|TSLA|20240729|09:32:16.917211|S|1|228.01|0|1
A|TSLA|20240729|09:32:19.846748|S|7|227.8|0|7
A|TSLA|20240729|09:32:19.846788|S|13|227.8|0|13
A|TSLA|20240729|09:32:19.850319|S|20|227.8|0|20
A|TSLA|20240729|09:34:11.133789|S|73|228.65|0|73
A|TSLA|20240729|09:34:18.713855|S|28|228.27|0|28
A|TSLA|20240729|09:34:24.668714|S|18|227.87|0|18
A|TSLA|20240729|09:34:33.645091|S|50|228.19|0|50
A|TSLA|20240729|09:39:34.945878|S|100|228.45|0|100
A|TSLA|20240729|09:41:48.012760|S|100|229.17|0|100
A|TSLA|20240729|09:41:48.568819|S|100|229.19|0|100
A|TSLA|20240729|09:41:48.586642|S|100|229.23|0|100
A|TSLA|20240729|09:41:48.589891|S|2|229.25|0|2
A|TSLA|20240729|09:41:51.396182|S|100|229.5|0|100
A|TSLA|20240729|09:42:16.082718|S|21|229.38|0|21
A|TSLA|20240729|09:43:16.788420|S|100|228.2|0|100
A|TSLA|20240729|09:43:16.788420|S|100|228.2|0|100
A|TSLA|20240729|09:43:37.657512|S|9|228.15|0|9
A|TSLA|20240729|09:44:34.892273|S|41|228.55|0|41
A|TSLA|20240729|09:46:10.730196|S|13|228|0|13
A|TSLA|20240729|09:55:08.246336|S|294|229.57|0|294
A|TSLA|20240729|09:55:08.246337|S|206|229.57|0|206
A|TSLA|20240729|10:01:04.654797|S|5|231.5|0|5
A|TSLA|20240729|10:01:31.258434|S|22|231.7|0|22
A|TSLA|20240729|10:02:21.417549|S|22|231.74|0|22
A|TSLA|20240729|10:02:39.684976|S|26|231.66|0|26
A|TSLA|20240729|10:05:16.400707|S|111|231.13|0|111
A|TSLA|20240729|10:09:33.368058|S|50|232.36|0|50
A|TSLA|20240729|10:10:10.455685|S|1|232.22|0|1
A|TSLA|20240729|10:10:10.703189|S|13|232.22|0|13
A|TSLA|20240729|10:10:14.984278|S|50|232.3|0|50
A|TSLA|20240729|10:10:24.142095|S|1|232.29|0|1
A|TSLA|20240729|10:13:15.164978|S|200|231.15|0|200
A|TSLA|20240729|10:13:23.004484|S|20|230.8|0|20
A|TSLA|20240729|10:14:34.335018|S|100|231.07|0|100
A|TSLA|20240729|10:16:07.094765|S|3|231.57|0|3
A|TSLA|20240729|10:18:02.669736|S|100|231.37|0|100
A|TSLA|20240729|10:18:02.669737|S|84|231.37|0|84
A|TSLA|20240729|10:18:02.682414|S|100|231.37|0|100
A|TSLA|20240729|10:18:03.084643|S|100|231.37|0|100
A|TSLA|20240729|10:18:03.084643|S|4|231.37|0|4
A|TSLA|20240729|10:18:03.085008|S|48|231.37|0|48
A|TSLA|20240729|10:18:03.085028|S|24|231.37|0|24
A|TSLA|20240729|10:18:03.085056|S|12|231.37|0|12
A|TSLA|20240729|10:18:03.085070|S|6|231.37|0|6
A|TSLA|20240729|10:18:03.085086|S|3|231.37|0|3
A|TSLA|20240729|10:18:03.085094|S|1|231.37|0|1
A|TSLA|20240729|10:18:03.085113|S|1|231.37|0|1
A|TSLA|20240729|10:22:18.558297|S|8|232.51|0|8
A|TSLA|20240729|10:25:44.148845|S|100|232.74|0|100
A|TSLA|20240729|10:25:45.684739|S|100|232.6|0|100
A|TSLA|20240729|10:26:29.660927|S|1|232.5|0|1
A|TSLA|20240729|10:31:30.022964|S|137|232.34|0|137
A|TSLA|20240729|10:31:30.022996|S|63|232.34|0|63
A|TSLA|20240729|10:31:32.485885|S|100|232.35|0|100
A|TSLA|20240729|10:32:19.727309|S|3|232|0|3
A|TSLA|20240729|10:33:45.187770|S|100|231.935|0|100
A|TSLA|20240729|10:33:56.286347|S|100|231.89|0|100
A|TSLA|20240729|10:34:03.958978|S|100|231.77|0|100
A|TSLA|20240729|10:37:55.857211|S|100|232.32|0|100
A|TSLA|20240729|10:45:13.611175|S|1|233.79|0|1
A|TSLA|20240729|10:45:16.825170|S|25|233.59|0|25
A|TSLA|20240729|10:46:24.568325|S|100|234.1|0|100
A|TSLA|20240729|10:46:34.508915|S|100|234.16|0|100
A|TSLA|20240729|10:46:38.151251|S|100|234.25|0|100
A|TSLA|20240729|10:46:57.001901|S|57|233.97|0|57
A|TSLA|20240729|10:46:57.001917|S|15|233.97|0|15
A|TSLA|20240729|10:46:57.001951|S|7|233.97|0|7
A|TSLA|20240729|10:46:57.001958|S|4|233.97|0|4
A|TSLA|20240729|10:46:57.001976|S|2|233.97|0|2
A|TSLA|20240729|10:46:57.001984|S|1|233.97|0|1
A|TSLA|20240729|10:46:57.002008|S|14|233.97|0|14
A|TSLA|20240729|10:49:16.201504|S|73|233.4|0|73
A|TSLA|20240729|10:49:16.201546|S|27|233.4|0|27
A|TSLA|20240729|10:50:18.160213|S|100|232.84|0|100
A|TSLA|20240729|10:50:18.160771|S|100|232.84|0|100
A|TSLA|20240729|10:50:18.166386|S|45|232.84|0|45
A|TSLA|20240729|10:50:18.166386|S|36|232.84|0|36
A|TSLA|20240729|10:50:18.468702|S|100|232.84|0|100
A|TSLA|20240729|10:50:18.468702|S|5|232.84|0|5
A|TSLA|20240729|10:50:18.470778|S|41|232.84|0|41
A|TSLA|20240729|10:51:10.942426|S|20|232.74|0|20
A|TSLA|20240729|10:51:19.479538|S|28|232.62|0|28
A|TSLA|20240729|10:51:19.479538|S|72|232.62|0|72
A|TSLA|20240729|10:54:10.227392|S|5|232.58|0|5
A|TSLA|20240729|10:55:36.160520|S|600|232.3|0|600
A|TSLA|20240729|10:55:36.160566|S|600|232.3|0|600
A|TSLA|20240729|10:57:08.580915|S|100|231.86|0|100
A|TSLA|20240729|10:58:36.310214|S|5|231.63|0|5
A|TSLA|20240729|11:00:10.752756|S|1|231.15|0|1
A|TSLA|20240729|11:01:20.157747|S|50|231.02|0|50
A|TSLA|20240729|11:05:40.069406|S|32|230.8|0|32
A|TSLA|20240729|11:05:40.069468|S|168|230.8|0|168
A|TSLA|20240729|11:07:44.178388|S|1|230.43|0|1
A|TSLA|20240729|11:11:05.471364|S|20|229.9|0|20
A|TSLA|20240729|11:12:33.636778|S|1|229.46|0|1
A|TSLA|20240729|11:21:21.090843|S|48|228.9|0|48
A|TSLA|20240729|11:24:55.629277|S|1|228.28|0|1
A|TSLA|20240729|11:25:32.545287|S|25|228.5|0|25
A|TSLA|20240729|11:26:47.147233|S|1|228.89|0|1
A|TSLA|20240729|11:28:57.681242|S|100|229.34|0|100
A|TSLA|20240729|11:29:15.395887|S|39|229.16|0|39
A|TSLA|20240729|11:29:17.361667|S|34|229.16|0|34
A|TSLA|20240729|11:29:17.361680|S|7|229.16|0|7
A|TSLA|20240729|11:29:17.361697|S|1|229.16|0|1
A|TSLA|20240729|11:29:17.361697|S|1|229.16|0|1
A|TSLA|20240729|11:29:17.362081|S|118|229.16|0|118
A|TSLA|20240729|11:31:30.362242|S|20|228.12|0|20
A|TSLA|20240729|11:31:45.528826|S|50|227.84|0|50
A|TSLA|20240729|11:42:58.243736|S|56|228.18|0|56
A|TSLA|20240729|11:45:53.244451|S|100|228.41|0|100
A|TSLA|20240729|11:54:40.240939|S|1|229.9|0|1
A|TSLA|20240729|11:57:46.514404|S|100|230.02|0|100
A|TSLA|20240729|12:05:01.660161|S|108|229.92|0|108
A|TSLA|20240729|12:05:01.660288|S|61|229.92|0|61
A|TSLA|20240729|12:05:01.660612|S|8|229.92|0|8
A|TSLA|20240729|12:06:00.388142|S|51|231.09|0|51
A|TSLA|20240729|12:06:47.179057|S|51|230.86|0|51
A|TSLA|20240729|12:06:47.179088|S|19|230.86|0|19
A|TSLA|20240729|12:06:47.179110|S|124|230.86|0|124
A|TSLA|20240729|12:07:20.190820|S|10|230.65|0|10
A|TSLA|20240729|12:07:25.257569|S|6|230.57|0|6
A|TSLA|20240729|12:07:53.250355|S|5|230.28|0|5
A|TSLA|20240729|12:08:07.600043|S|198|230.45|0|198
A|TSLA|20240729|12:08:46.702245|S|200|230.69|0|200
A|TSLA|20240729|12:09:35.522429|S|179|230.84|0|179
A|TSLA|20240729|12:09:35.522856|S|22|230.84|0|22
A|TSLA|20240729|12:10:55.850990|S|113|230.95|0|113
A|TSLA|20240729|12:12:13.016198|S|215|230.86|0|215
A|TSLA|20240729|12:12:25.538954|S|2|230.71|0|2
A|TSLA|20240729|12:13:18.529893|S|103|230.96|0|103
A|TSLA|20240729|12:14:04.248882|S|107|231.09|0|107
A|TSLA|20240729|12:15:19.728164|S|10|230.88|0|10
A|TSLA|20240729|12:15:20.718240|S|100|230.9|0|100
A|TSLA|20240729|12:17:53.939546|S|98|230.98|0|98
A|TSLA|20240729|12:18:47.469553|S|86|231.26|0|86
A|TSLA|20240729|12:23:02.166480|S|10|231.2|0|10
A|TSLA|20240729|12:24:53.535694|S|20|230.77|0|20
A|TSLA|20240729|12:35:40.422431|S|20|231.82|0|20
A|TSLA|20240729|12:43:30.366540|S|18|231.6|0|18
A|TSLA|20240729|12:47:41.969628|S|100|232.05|0|100
A|TSLA|20240729|12:49:43.722087|S|1|232.25|0|1
A|TSLA|20240729|12:57:29.254277|S|20|232.56|0|20
A|TSLA|20240729|12:58:45.749188|S|9|232.92|0|9
A|TSLA|20240729|12:58:45.750337|S|91|232.92|0|91
A|TSLA|20240729|13:00:22.842795|S|100|232.69|0|100
A|TSLA|20240729|13:01:58.860853|S|20|233.33|0|20
A|TSLA|20240729|13:03:59.440697|S|1|233.47|0|1
A|TSLA|20240729|13:05:16.734534|S|1|233.34|0|1
A|TSLA|20240729|13:08:37.506159|S|1|233.13|0|1
A|TSLA|20240729|13:08:53.133579|S|1|233.02|0|1
A|TSLA|20240729|13:15:38.494225|S|1|233.45|0|1
A|TSLA|20240729|13:16:52.090228|S|148|232.95|0|148
A|TSLA|20240729|13:17:22.727802|S|1|232.82|0|1
A|TSLA|20240729|13:17:23.215080|S|5|232.82|0|5
A|TSLA|20240729|13:18:54.220467|S|1|232.78|0|1
A|TSLA|20240729|13:19:16.629206|S|16|232.55|0|16
A|TSLA|20240729|13:28:36.735628|S|88|231.6|0|88
A|TSLA|20240729|13:30:03.965914|S|20|231.25|0|20
A|TSLA|20240729|13:38:38.842444|S|1|231.8|0|1
A|TSLA|20240729|13:39:54.747658|S|21|232.22|0|21
A|TSLA|20240729|13:43:24.847507|S|10|232.33|0|10
A|TSLA|20240729|13:43:24.847529|S|90|232.33|0|90
A|TSLA|20240729|13:43:35.141072|S|100|232.19|0|100
A|TSLA|20240729|13:46:20.050359|S|100|232.43|0|100
A|TSLA|20240729|13:50:10.115758|S|1|232|0|1
A|TSLA|20240729|13:50:24.772185|S|100|231.82|0|100
A|TSLA|20240729|13:50:25.013603|S|100|231.82|0|100
A|TSLA|20240729|13:51:01.247497|S|49|231.77|0|49
A|TSLA|20240729|13:51:01.247513|S|49|231.77|0|49
A|TSLA|20240729|13:51:01.247524|S|2|231.77|0|2
A|TSLA|20240729|13:51:01.247577|S|51|231.77|0|51
A|TSLA|20240729|13:51:01.247577|S|100|231.77|0|100
A|TSLA|20240729|13:51:01.247803|S|97|231.77|0|97
A|TSLA|20240729|13:55:51.933687|S|47|232.12|0|47
A|TSLA|20240729|13:55:51.934073|S|53|232.12|0|53
A|TSLA|20240729|13:59:05.283408|S|100|232.27|0|100
A|TSLA|20240729|14:07:50.696779|S|20|231.89|0|20
A|TSLA|20240729|14:12:25.667821|S|65|232.46|0|65
A|TSLA|20240729|14:18:00.338364|S|66|231.97|0|66
A|TSLA|20240729|14:25:50.386647|S|25|231.43|0|25
A|TSLA|20240729|14:26:20.516760|S|1|231.49|0|1
A|TSLA|20240729|14:27:43.120331|S|5|231.35|0|5
A|TSLA|20240729|14:33:13.429386|S|1|230.96|0|1
A|TSLA|20240729|14:35:43.473924|S|5|231.35|0|5
A|TSLA|20240729|14:41:30.932878|S|25|231.23|0|25
A|TSLA|20240729|14:41:30.932878|S|15|231.23|0|15
A|TSLA|20240729|15:04:14.996201|S|44|231.36|0|44
A|TSLA|20240729|15:06:49.830530|S|7|231.66|0|7
A|TSLA|20240729|15:08:11.473575|S|96|231.35|0|96
A|TSLA|20240729|15:08:11.601451|S|1|231.35|0|1
A|TSLA|20240729|15:11:18.839240|S|51|230.8|0|51
A|TSLA|20240729|15:11:18.839401|S|249|230.8|0|249
A|TSLA|20240729|15:13:32.400900|S|10|230|0|10
A|TSLA|20240729|15:13:32.444523|S|45|230|0|45
A|TSLA|20240729|15:13:32.927866|S|100|230|0|100
A|TSLA|20240729|15:14:29.946575|S|20|230.18|0|20
A|TSLA|20240729|15:17:53.568834|S|100|229.54|0|100
A|TSLA|20240729|15:24:21.123295|S|33|230.08|0|33
A|TSLA|20240729|15:27:40.401906|S|1|230.24|0|1
A|TSLA|20240729|15:32:05.116194|S|15|230.66|0|15
A|TSLA|20240729|15:38:03.052079|S|1|231.42|0|1
A|TSLA|20240729|15:44:10.616082|S|100|231.89|0|100
A|TSLA|20240729|15:44:12.005959|S|1|231.8|0|1
A|TSLA|20240729|15:48:51.383365|S|100|231.59|0|100
A|TSLA|20240729|15:49:00.409939|S|17|231.58|0|17
A|TSLA|20240729|15:49:05.375039|S|13|231.46|0|13
A|TSLA|20240729|15:54:09.499190|S|5|232.5|0|5
A|TSLA|20240729|15:54:50.003638|S|18|232.39|0|18
A|TSLA|20240729|15:57:26.340544|S|1300|231.91|0|1300
A|TSLA|20240729|15:57:54.674555|S|192|231.74|0|192
A|TSLA|20240729|15:57:54.676389|S|50|231.74|0|50
A|TSLA|20240729|15:58:30.161897|S|100|231.81|0|100
A|TSLA|20240729|15:58:33.138011|S|16|231.85|0|16
A|TSLA|20240729|15:58:40.607329|S|100|231.88|0|100
A|TSLA|20240729|15:59:29.710015|S|100|231.96|0|100
A|TSLA|20240729|15:59:31.030134|S|200|231.94|0|200
A|TSLA|20240729|15:59:31.238279|S|100|231.97|0|100
A|TSLA|20240729|15:59:33.377545|S|100|231.98|0|100
A|TSLL|20240729|09:30:22.517912|S|500|11.27|0|500
A|TSLL|20240729|09:30:36.278975|S|600|11.3|0|600
A|TSLL|20240729|09:30:37.128664|S|100|11.29|0|100
A|TSLL|20240729|09:30:42.515431|S|500|11.35|0|500
A|TSLL|20240729|09:30:42.730821|S|500|11.36|0|500
A|TSLL|20240729|09:31:15.859879|S|600|11.35|0|600
A|TSLL|20240729|09:31:19.214087|S|600|11.33|0|600
A|TSLL|20240729|09:31:23.304117|S|600|11.28|0|600
A|TSLL|20240729|09:31:26.681180|S|500|11.33|0|500
A|TSLL|20240729|09:31:48.594238|S|500|11.41|0|500
A|TSLL|20240729|09:31:55.560317|S|100|11.36|0|100
A|TSLL|20240729|09:32:19.847011|S|400|11.43|0|400
A|TSLL|20240729|09:32:43.453142|S|500|11.47|0|500
A|TSLL|20240729|09:36:03.671079|S|100|11.42|0|100
A|TSLL|20240729|09:36:52.486736|S|500|11.49|0|500
A|TSLL|20240729|09:38:08.650509|S|600|11.54|0|600
A|TSLL|20240729|09:38:08.669346|S|1000|11.54|0|1000
A|TSLL|20240729|09:38:24.013387|S|600|11.57|0|600
A|TSLL|20240729|09:39:08.326604|S|400|11.54|0|400
A|TSLL|20240729|09:40:05.635954|S|100|11.495|0|100
A|TSLL|20240729|09:42:34.302105|S|100|11.55|0|100
A|TSLL|20240729|09:43:24.371649|S|100|11.46|0|100
A|TSLL|20240729|09:43:36.304142|S|100|11.47|0|100
A|TSLL|20240729|09:43:59.903552|S|100|11.48|0|100
A|TSLL|20240729|09:46:03.664548|S|400|11.49|0|400
A|TSLL|20240729|09:46:15.686508|S|800|11.45|0|800
A|TSLL|20240729|10:02:04.101160|S|500|11.81|0|500
A|TSLL|20240729|10:02:06.544203|S|500|11.78|0|500
A|TSLL|20240729|10:02:06.544222|S|100|11.78|0|100
A|TSLL|20240729|10:02:06.544302|S|600|11.78|0|600
A|TSLL|20240729|10:03:17.245688|S|100|11.78|0|100
A|TSLL|20240729|10:13:15.166300|S|600|11.75|0|600
A|TSLL|20240729|10:19:50.638167|S|600|11.78|0|600
A|TSLL|20240729|10:20:01.811531|S|400|11.76|0|400
A|TSLL|20240729|10:20:43.231152|S|500|11.8|0|500
A|TSLL|20240729|10:27:28.045463|S|200|11.9|0|200
A|TSLL|20240729|10:34:24.620083|S|600|11.87|0|600
A|TSLL|20240729|10:34:42.390628|S|208|11.88|0|208
A|TSLL|20240729|10:34:46.720925|S|600|11.91|0|600
A|TSLL|20240729|10:38:10.334355|S|500|11.89|0|500
A|TSLL|20240729|10:40:42.179460|S|400|11.95|0|400
A|TSLL|20240729|10:41:07.245032|S|500|11.88|0|500
A|TSLL|20240729|10:42:18.286198|S|2|11.94|0|2
A|TSLL|20240729|10:42:18.286215|S|1|11.94|0|1
A|TSLL|20240729|10:45:05.090611|S|500|12|0|500
A|TSLL|20240729|10:46:01.063667|S|3|11.99|0|3
A|TSLL|20240729|10:46:17.495212|S|100|12.01|0|100
A|TSLL|20240729|10:46:17.560012|S|176|12.005|0|176
A|TSLL|20240729|10:46:17.560395|S|124|12.005|0|124
A|TSLL|20240729|10:46:17.560478|S|600|12.005|0|600
A|TSLL|20240729|10:46:27.667872|S|100|12.035|0|100
A|TSLL|20240729|10:46:28.766515|S|900|12.025|0|900
A|TSLL|20240729|10:46:32.278842|S|900|12.03|0|900
A|TSLL|20240729|10:46:40.174977|S|1100|12.04|0|1100
A|TSLL|20240729|10:46:48.283241|S|200|12.04|0|200
A|TSLL|20240729|10:46:48.356457|S|1100|12.035|0|1100
A|TSLL|20240729|10:46:54.877029|S|100|12.025|0|100
A|TSLL|20240729|10:46:54.877029|S|1100|12.03|0|1100
A|TSLL|20240729|10:46:59.242383|S|400|12.02|0|400
A|TSLL|20240729|10:47:11.302378|S|1800|12.025|0|1800
A|TSLL|20240729|10:47:34.452841|S|165|12.04|0|165
A|TSLL|20240729|10:47:48.858438|S|500|12.02|0|500
A|TSLL|20240729|11:01:15.013820|S|400|11.74|0|400
A|TSLL|20240729|11:02:31.242332|S|600|11.75|0|600
A|TSLL|20240729|11:03:17.601968|S|300|11.745|0|300
A|TSLL|20240729|11:07:29.199489|S|1100|11.71|0|1100
A|TSLL|20240729|11:17:08.800102|S|500|11.53|0|500
A|TSLL|20240729|11:18:39.236725|S|400|11.5|0|400
A|TSLL|20240729|11:21:13.033508|S|100|11.52|0|100
A|TSLL|20240729|11:21:13.033508|S|300|11.515|0|300
A|TSLL|20240729|11:21:13.033508|S|1100|11.52|0|1100
A|TSLL|20240729|11:21:13.033509|S|400|11.52|0|400
A|TSLL|20240729|11:21:46.417127|S|21|11.52|0|21
A|TSLL|20240729|11:22:07.747385|S|1|11.5|0|1
A|TSLL|20240729|11:22:44.379582|S|203|11.49|0|203
A|TSLL|20240729|11:22:44.379613|S|51|11.49|0|51
A|TSLL|20240729|11:23:54.414727|S|69|11.48|0|69
A|TSLL|20240729|11:25:16.520445|S|80|11.47|0|80
A|TSLL|20240729|11:27:30.425193|S|94|11.53|0|94
A|TSLL|20240729|11:28:06.586683|S|300|11.555|0|300
A|TSLL|20240729|11:28:17.745509|S|100|11.57|0|100
A|TSLL|20240729|11:28:26.746199|S|400|11.57|0|400
A|TSLL|20240729|11:29:05.252531|S|26|11.56|0|26
A|TSLL|20240729|11:29:38.850619|S|5|11.55|0|5
A|TSLL|20240729|11:29:44.208048|S|1|11.56|0|1
A|TSLL|20240729|11:31:01.623041|S|500|11.47|0|500
A|TSLL|20240729|11:31:27.813708|S|500|11.47|0|500
A|TSLL|20240729|11:32:04.773240|S|400|11.42|0|400
A|TSLL|20240729|11:33:36.217171|S|500|11.4|0|500
A|TSLL|20240729|11:34:33.140902|S|500|11.37|0|500
A|TSLL|20240729|11:34:33.140902|S|400|11.37|0|400
A|TSLL|20240729|11:35:49.218299|S|700|11.39|0|700
A|TSLL|20240729|11:41:13.764420|S|1000|11.44|0|1000
A|TSLL|20240729|11:47:03.229891|S|100|11.5|0|100
A|TSLL|20240729|11:47:14.246396|S|100|11.49|0|100
A|TSLL|20240729|11:49:22.096469|S|11|11.56|0|11
A|TSLL|20240729|11:49:22.820854|S|106|11.56|0|106
A|TSLL|20240729|11:50:36.430947|S|500|11.6|0|500
A|TSLL|20240729|11:53:11.552942|S|500|11.63|0|500
A|TSLL|20240729|11:59:24.756503|S|1|11.66|0|1
A|TSLL|20240729|12:00:06.949672|S|25|11.65|0|25
A|TSLL|20240729|12:00:53.501228|S|2|11.64|0|2
A|TSLL|20240729|12:01:07.673217|S|105|11.62|0|105
A|TSLL|20240729|12:06:05.102292|S|38|11.73|0|38
A|TSLL|20240729|12:07:24.541618|S|154|11.7|0|154
A|TSLL|20240729|12:09:01.755548|S|400|11.72|0|400
A|TSLL|20240729|12:10:10.477846|S|100|11.71|0|100
A|TSLL|20240729|12:10:10.477847|S|300|11.71|0|300
A|TSLL|20240729|12:19:20.128919|S|600|11.74|0|600
A|TSLL|20240729|12:24:53.403969|S|400|11.73|0|400
A|TSLL|20240729|12:34:04.633956|S|100|11.765|0|100
A|TSLL|20240729|12:43:30.365086|S|500|11.8|0|500
A|TSLL|20240729|12:43:33.945979|S|100|11.79|0|100
A|TSLL|20240729|12:48:01.516227|S|600|11.85|0|600
A|TSLL|20240729|12:50:32.820883|S|500|11.84|0|500
A|TSLL|20240729|13:00:23.354181|S|100|11.905|0|100
A|TSLL|20240729|13:01:43.014653|S|600|11.95|0|600
A|TSLL|20240729|13:10:52.518868|S|400|11.99|0|400
A|TSLL|20240729|13:16:25.851854|S|100|11.945|0|100
A|TSLL|20240729|13:18:35.829202|S|100|11.905|0|100
A|TSLL|20240729|13:22:31.791195|S|100|11.84|0|100
A|TSLL|20240729|13:22:31.792529|S|400|11.84|0|400
A|TSLL|20240729|13:25:55.135026|S|8|11.88|0|8
A|TSLL|20240729|13:50:43.175170|S|100|11.805|0|100
A|TSLL|20240729|14:01:20.518226|S|100|11.805|0|100
A|TSLL|20240729|14:04:32.288972|S|400|11.81|0|400
A|TSLL|20240729|15:17:02.946056|S|400|11.6|0|400
A|TSLL|20240729|15:20:05.229031|S|2|11.62|0|2
A|TSLL|20240729|15:38:16.675996|S|8|11.79|0|8
A|TSLL|20240729|15:39:13.561763|S|4|11.78|0|4
A|TSLL|20240729|15:40:17.003526|S|400|11.78|0|400
A|TSLL|20240729|15:40:39.077613|S|279|11.78|0|279
A|TSLL|20240729|15:40:44.096649|S|91|11.79|0|91
A|TSLL|20240729|15:40:44.096716|S|52|11.79|0|52
A|TSLL|20240729|15:48:05.285728|S|5|11.78|0|5
A|TSLL|20240729|15:53:06.773639|S|100|11.87|0|100
A|TSLL|20240729|15:53:06.910634|S|100|11.87|0|100
A|TSLL|20240729|15:53:08.084366|S|100|11.87|0|100
A|TSLL|20240729|15:53:47.315038|S|100|11.89|0|100
A|TSLL|20240729|15:55:46.557610|S|264|11.83|0|264
A|TSLL|20240729|15:55:46.559971|S|100|11.83|0|100
A|TSLL|20240729|15:56:03.343475|S|600|11.81|0|600
A|TSLL|20240729|15:56:08.376902|S|400|11.82|0|400
A|TSLL|20240729|15:56:28.093596|S|10|11.82|0|10
A|TSLL|20240729|15:57:07.234333|S|100|11.86|0|100
A|TSLL|20240729|15:57:11.589377|S|600|11.86|0|600
A|TSLL|20240729|15:57:13.473034|S|100|11.855|0|100
A|TSLL|20240729|15:58:26.480695|S|600|11.81|0|600
A|TSLL|20240729|15:58:42.075560|S|600|11.82|0|600
A|TSLL|20240729|15:59:16.036053|S|100|11.82|0|100
A|TSLQ|20240729|10:00:28.751447|S|74|27.38|0|74
A|TSLQ|20240729|10:30:20.094804|S|300|26.85|0|300
A|TSLR|20240729|09:54:35.631591|S|200|17.57|0|200
A|TSLR|20240729|11:12:35.824872|S|2000|17.54|0|2000
A|TSLR|20240729|11:59:05.893576|S|1|17.66|0|1
A|TSLR|20240729|11:59:05.893659|S|100|17.66|0|100
A|TSLR|20240729|11:59:05.893683|S|100|17.66|0|100
A|TSLR|20240729|11:59:05.893703|S|100|17.66|0|100
A|TSLR|20240729|11:59:05.894154|S|199|17.66|0|199
A|TSLR|20240729|12:36:18.543957|S|100|17.87|0|100
A|TSLR|20240729|12:36:18.544050|S|100|17.87|0|100
A|TSLR|20240729|12:36:18.544091|S|100|17.87|0|100
A|TSLR|20240729|12:36:18.544720|S|100|17.87|0|100
A|TSLR|20240729|13:15:23.238786|S|800|18.16|0|800
A|TSLR|20240729|13:26:09.744611|S|100|17.97|0|100
A|TSLR|20240729|13:26:09.744763|S|100|17.97|0|100
A|TSLR|20240729|13:26:19.998654|S|100|17.97|0|100
A|TSLR|20240729|13:26:21.350130|S|100|17.97|0|100
A|TSLR|20240729|13:26:21.350205|S|8|17.97|0|8
A|TSLR|20240729|13:26:21.350205|S|92|17.97|0|92
A|TSLR|20240729|13:26:21.841122|S|192|17.97|0|192
A|TSLR|20240729|15:55:21.409011|S|100|17.96|0|100
A|TSLR|20240729|15:55:36.824538|S|100|17.94|0|100
A|TSLS|20240729|11:21:11.746647|S|1200|17.37|0|1200
A|TSLS|20240729|11:22:23.901382|S|125|17.38|0|125
A|TSLS|20240729|14:21:43.305723|S|600|17.11|0|600
A|TSLS|20240729|15:42:58.180193|S|198|17.12|0|198
A|TSLT|20240729|09:30:19.286717|S|400|15.48|0|400
A|TSLT|20240729|09:30:43.328169|S|500|15.52|0|500
A|TSLT|20240729|09:30:43.503380|S|200|15.52|0|200
A|TSLT|20240729|09:31:59.492616|S|500|15.56|0|500
A|TSLT|20240729|09:35:08.585735|S|131|15.72|0|131
A|TSLT|20240729|09:35:08.585746|S|369|15.72|0|369
A|TSLT|20240729|09:35:10.953863|S|3|15.7|0|3
A|TSLT|20240729|09:36:29.765729|S|20|15.69|0|20
A|TSLT|20240729|09:36:31.046107|S|1|15.72|0|1
A|TSLT|20240729|09:36:33.469187|S|285|15.76|0|285
A|TSLT|20240729|09:37:13.983318|S|400|15.81|0|400
A|TSLT|20240729|09:37:30.395051|S|400|15.8|0|400
A|TSLT|20240729|09:38:44.171735|S|269|15.79|0|269
A|TSLT|20240729|09:38:44.171773|S|131|15.79|0|131
A|TSLT|20240729|09:38:49.142630|S|500|15.76|0|500
A|TSLT|20240729|09:38:55.403973|S|324|15.77|0|324
A|TSLT|20240729|09:38:58.680684|S|355|15.75|0|355
A|TSLT|20240729|09:39:16.267625|S|600|15.77|0|600
A|TSLT|20240729|09:39:22.359033|S|432|15.74|0|432
A|TSLT|20240729|09:40:05.001149|S|400|15.74|0|400
A|TSLT|20240729|09:40:58.230883|S|600|15.74|0|600
A|TSLT|20240729|09:41:10.017748|S|400|15.76|0|400
A|TSLT|20240729|09:41:13.708300|S|255|15.8|0|255
A|TSLT|20240729|09:42:52.597788|S|136|15.76|0|136
A|TSLT|20240729|09:43:07.605966|S|361|15.77|0|361
A|TSLT|20240729|09:43:07.605984|S|139|15.77|0|139
A|TSLT|20240729|09:43:11.320964|S|400|15.74|0|400
A|TSLT|20240729|09:43:22.288137|S|500|15.71|0|500
A|TSLT|20240729|09:43:23.408862|S|500|15.7|0|500
A|TSLT|20240729|09:44:53.791231|S|500|15.75|0|500
A|TSLT|20240729|09:45:36.869210|S|500|15.75|0|500
A|TSLT|20240729|09:45:49.071894|S|600|15.71|0|600
A|TSLT|20240729|09:46:00.431417|S|500|15.73|0|500
A|TSLT|20240729|09:46:30.013132|S|277|15.7|0|277
A|TSLT|20240729|09:47:12.376384|S|500|15.79|0|500
A|TSLT|20240729|09:47:27.923452|S|600|15.86|0|600
A|TSLT|20240729|09:47:33.373546|S|274|15.88|0|274
A|TSLT|20240729|09:48:21.690636|E|200|15.95|0|200
A|TSLT|20240729|09:48:39.892072|S|500|15.9|0|500
A|TSLT|20240729|09:48:49.795610|S|500|15.88|0|500
A|TSLT|20240729|09:50:26.358905|S|500|15.85|0|500
A|TSLT|20240729|09:50:28.538782|S|500|15.87|0|500
A|TSLT|20240729|09:52:09.941790|S|5|15.95|0|5
A|TSLT|20240729|10:03:12.750194|S|265|16.18|0|265
A|TSLT|20240729|10:03:12.750215|S|135|16.18|0|135
A|TSLT|20240729|10:04:13.017956|S|700|16.18|0|700
A|TSLT|20240729|10:05:26.572361|S|1000|16.14|0|1000
A|TSLT|20240729|10:08:51.236163|S|400|16.18|0|400
A|TSLT|20240729|10:13:55.305287|S|555|16.09|0|555
A|TSLT|20240729|10:15:18.904531|S|500|16.01|0|500
A|TSLT|20240729|10:22:58.960896|S|500|16.24|0|500
A|TSLT|20240729|10:24:31.791352|S|874|16.32|0|874
A|TSLT|20240729|10:25:07.322367|S|1|16.35|0|1
A|TSLT|20240729|10:27:58.372225|S|900|16.25|0|900
A|TSLT|20240729|10:32:27.508301|S|658|16.19|0|658
A|TSLT|20240729|10:33:04.750746|S|3|16.21|0|3
A|TSLT|20240729|10:33:50.472828|S|5|16.2|0|5
A|TSLT|20240729|10:34:50.008248|S|86|16.26|0|86
A|TSLT|20240729|10:35:03.130236|S|1|16.25|0|1
A|TSLT|20240729|10:37:53.917910|S|600|16.24|0|600
A|TSLT|20240729|10:38:20.131783|S|140|16.27|0|140
A|TSLT|20240729|10:38:20.131797|S|24|16.27|0|24
A|TSLT|20240729|10:38:25.048596|S|600|16.27|0|600
A|TSLT|20240729|10:38:35.316451|S|481|16.32|0|481
A|TSLT|20240729|10:38:35.316510|S|17|16.32|0|17
A|TSLT|20240729|10:38:46.618973|S|400|16.33|0|400
A|TSLT|20240729|10:39:37.995729|S|500|16.27|0|500
A|TSLT|20240729|10:40:34.098402|S|400|16.33|0|400
A|TSLT|20240729|10:40:48.070304|S|301|16.34|0|301
A|TSLT|20240729|10:40:48.070456|S|61|16.34|0|61
A|TSLT|20240729|10:41:45.938265|S|600|16.29|0|600
A|TSLT|20240729|10:41:48.110811|S|207|16.28|0|207
A|TSLT|20240729|10:42:06.947055|S|1000|16.34|0|1000
A|TSLT|20240729|10:42:39.984956|S|783|16.36|0|783
A|TSLT|20240729|10:46:14.645656|S|600|16.44|0|600
A|TSLT|20240729|10:46:54.876681|S|900|16.47|0|900
A|TSLT|20240729|10:50:08.778051|S|582|16.35|0|582
A|TSLT|20240729|10:56:08.836315|S|115|16.23|0|115
A|TSLT|20240729|10:59:05.993470|S|6|16.18|0|6
A|TSLT|20240729|11:02:05.011824|S|149|16.07|0|149
A|TSLT|20240729|11:02:26.270122|S|3|16.11|0|3
A|TSLT|20240729|11:02:31.241545|S|600|16.09|0|600
A|TSLT|20240729|11:03:39.844760|S|1000|16.09|0|1000
A|TSLT|20240729|11:05:10.156878|S|1100|16.08|0|1100
A|TSLT|20240729|11:07:38.952995|S|106|16.01|0|106
A|TSLT|20240729|11:07:51.499420|S|53|16.02|0|53
A|TSLT|20240729|11:12:06.809638|S|133|15.92|0|133
A|TSLT|20240729|11:12:09.655950|S|8|15.89|0|8
A|TSLT|20240729|11:15:15.621406|S|3|15.91|0|3
A|TSLT|20240729|11:16:26.629976|S|2|15.87|0|2
A|TSLT|20240729|11:20:08.309283|S|24|15.78|0|24
A|TSLT|20240729|11:21:45.179460|S|500|15.78|0|500
A|TSLT|20240729|11:21:55.895499|S|600|15.78|0|600
A|TSLT|20240729|11:22:02.096284|S|30|15.76|0|30
A|TSLT|20240729|11:22:21.268511|S|1000|15.76|0|1000
A|TSLT|20240729|11:26:47.147674|S|600|15.79|0|600
A|TSLT|20240729|11:28:27.435654|S|2|15.85|0|2
A|TSLT|20240729|11:29:10.476260|S|103|15.83|0|103
A|TSLT|20240729|11:30:12.412611|S|20|15.82|0|20
A|TSLT|20240729|11:30:27.371426|S|400|15.79|0|400
A|TSLT|20240729|11:31:09.866819|S|400|15.72|0|400
A|TSLT|20240729|11:31:14.157765|S|1000|15.71|0|1000
A|TSLT|20240729|11:31:27.813697|S|300|15.71|0|300
A|TSLT|20240729|11:31:29.866094|S|22|15.7|0|22
A|TSLT|20240729|11:35:49.219729|S|500|15.6|0|500
A|TSLT|20240729|11:37:39.726999|S|66|15.67|0|66
A|TSLT|20240729|11:37:39.727019|S|434|15.67|0|434
A|TSLT|20240729|11:38:07.830575|S|1000|15.72|0|1000
A|TSLT|20240729|11:38:18.079958|S|500|15.74|0|500
A|TSLT|20240729|11:41:01.431263|S|500|15.71|0|500
A|TSLT|20240729|11:43:18.621755|S|562|15.67|0|562
A|TSLT|20240729|11:43:54.056142|S|600|15.66|0|600
A|TSLT|20240729|11:46:37.593207|S|26|15.77|0|26
A|TSLT|20240729|11:47:20.964924|S|7|15.76|0|7
A|TSLT|20240729|11:48:11.189421|S|9|15.8|0|9
A|TSLT|20240729|11:48:11.189661|S|259|15.8|0|259
A|TSLT|20240729|11:55:09.118708|S|400|15.96|0|400
A|TSLT|20240729|11:56:02.881743|S|900|15.94|0|900
A|TSLT|20240729|11:58:32.142380|S|1|15.97|0|1
A|TSLT|20240729|12:01:15.740083|S|600|15.9|0|600
A|TSLT|20240729|12:02:43.085928|S|1|15.9|0|1
A|TSLT|20240729|12:02:43.085991|S|499|15.9|0|499
A|TSLT|20240729|12:04:11.366109|S|94|15.92|0|94
A|TSLT|20240729|12:09:25.376222|S|115|16.05|0|115
A|TSLT|20240729|12:12:23.477374|S|118|16.04|0|118
A|TSLT|20240729|12:14:16.848706|S|6|16.07|0|6
A|TSLT|20240729|12:24:22.652471|S|600|16.07|0|600
A|TSLT|20240729|12:26:15.343870|S|900|16.05|0|900
A|TSLT|20240729|12:26:20.461800|S|264|16.05|0|264
A|TSLT|20240729|12:35:48.519305|S|400|16.18|0|400
A|TSLT|20240729|12:43:33.869085|S|199|16.15|0|199
A|TSLT|20240729|12:46:25.028204|S|1|16.18|0|1
A|TSLT|20240729|12:49:47.987233|S|1|16.23|0|1
A|TSLT|20240729|12:51:09.281539|S|500|16.18|0|500
A|TSLT|20240729|13:00:23.353554|S|400|16.3|0|400
A|TSLT|20240729|13:13:58.923271|S|5|16.42|0|5
A|TSLT|20240729|13:14:15.309610|S|400|16.46|0|400
A|TSLT|20240729|13:24:00.176395|S|400|16.21|0|400
A|TSLT|20240729|13:26:31.637029|S|1|16.21|0|1
A|TSLT|20240729|13:26:31.637047|S|71|16.21|0|71
A|TSLT|20240729|13:26:56.571949|S|4|16.19|0|4
A|TSLT|20240729|13:30:56.528350|S|100|16.08|0|100
A|TSLT|20240729|13:34:07.584194|S|1|16.13|0|1
A|TSLT|20240729|13:39:31.460132|S|983|16.24|0|983
A|TSLT|20240729|13:48:39.417656|S|598|16.24|0|598
A|TSLT|20240729|13:49:15.430988|S|374|16.22|0|374
A|TSLT|20240729|13:50:06.899846|S|21|16.21|0|21
A|TSLT|20240729|13:50:10.727290|S|1|16.2|0|1
A|TSLT|20240729|14:04:18.390156|S|4|16.22|0|4
A|TSLT|20240729|14:09:07.462537|S|1|16.25|0|1
A|TSLT|20240729|14:11:03.252876|S|400|16.23|0|400
A|TSLT|20240729|14:12:34.348568|S|15|16.26|0|15
A|TSLT|20240729|14:42:44.919445|S|500|16.11|0|500
A|TSLT|20240729|15:06:13.250258|S|400|16.15|0|400
A|TSLT|20240729|15:08:17.714162|S|500|16.11|0|500
A|TSLT|20240729|15:17:27.563282|S|14|15.89|0|14
A|TSLT|20240729|15:22:11.463655|S|900|15.94|0|900
A|TSLT|20240729|15:24:51.230209|S|400|15.94|0|400
A|TSLT|20240729|15:33:28.850138|S|2|16.04|0|2
A|TSLT|20240729|15:33:28.850279|S|498|16.04|0|498
A|TSLT|20240729|15:33:45.161617|S|215|16.05|0|215
A|TSLT|20240729|15:33:58.116320|S|1|16.08|0|1
A|TSLT|20240729|15:34:17.361467|S|13|16.12|0|13
A|TSLT|20240729|15:36:41.481814|S|1|16.13|0|1
A|TSLT|20240729|15:38:06.873966|S|14|16.14|0|14
A|TSLT|20240729|15:39:19.211409|S|1|16.12|0|1
A|TSLT|20240729|15:39:19.211425|S|599|16.12|0|599
A|TSLT|20240729|15:48:05.644391|S|14|16.14|0|14
A|TSLT|20240729|15:53:25.659548|S|600|16.25|0|600
A|TSLT|20240729|15:55:21.409001|S|600|16.23|0|600
A|TSLX|20240729|10:05:30.227385|S|3|21.07|0|3
A|TSLX|20240729|14:57:00.728197|S|5|20.9|0|5
A|TSLX|20240729|15:32:56.407843|S|10|20.92|0|10
A|TSLX|20240729|15:32:56.407843|S|23|20.92|0|23
A|TSLX|20240729|15:32:56.407843|S|6|20.92|0|6
A|TSLX|20240729|15:32:56.407844|S|1|20.92|0|1
A|TSLX|20240729|15:32:56.407844|S|10|20.92|0|10
A|TSLY|20240729|10:30:24.941807|S|198|15.745|0|198
A|TSLY|20240729|13:01:05.904388|S|110|15.785|0|110
A|TSLY|20240729|15:11:39.278194|S|9|15.7|0|9
A|TSLZ|20240729|10:16:01.671699|S|44|15.34|0|44
A|TSLZ|20240729|11:14:11.408696|E|500|15.55|0|500
A|TSLZ|20240729|11:30:48.432409|S|500|15.78|0|500
A|TSLZ|20240729|11:30:48.432409|S|1700|15.78|0|1700
A|TSLZ|20240729|11:30:48.432653|S|200|15.78|0|200
A|TSLZ|20240729|13:32:41.664459|S|600|15.33|0|600
A|TSLZ|20240729|15:27:53.491616|S|1|15.48|0|1
A|TSLZ|20240729|15:39:33.762561|S|600|15.32|0|600
A|TSLZ|20240729|15:39:33.799231|S|500|15.33|0|500
A|TSLZ|20240729|15:39:33.830638|S|400|15.33|0|400
A|TSLZ|20240729|15:39:33.840198|S|400|15.33|0|400
A|TSLZ|20240729|15:39:33.850963|S|200|15.33|0|200
A|TSLZ|20240729|15:39:33.872972|S|200|15.33|0|200
A|TSLZ|20240729|15:39:33.872972|S|200|15.325|0|200
A|TSLZ|20240729|15:39:33.891054|S|200|15.33|0|200
A|TSLZ|20240729|15:39:33.909461|S|122|15.33|0|122
A|TSLZ|20240729|15:44:12.003257|S|200|15.255|0|200
A|TSLZ|20240729|15:52:28.843657|E|500|15.2|0|500
A|TSLZ|20240729|15:53:25.517001|S|28|15.17|0|28
A|TSLZ|20240729|15:53:25.518332|S|472|15.17|0|472
A|TSLZ|20240729|15:53:25.533365|S|145|15.17|0|145
A|TSLZ|20240729|15:53:26.660398|S|200|15.175|0|200
A|TSLZ|20240729|15:54:13.636125|S|600|15.18|0|600
A|TSLZ|20240729|15:54:23.373010|S|6|15.21|0|6
A|TSLZ|20240729|15:54:42.098303|S|300|15.18|0|300
A|TSLZ|20240729|15:58:52.167158|E|100|15.23|0|100
A|TSM|20240729|09:39:47.429017|S|1|162.36|0|1
A|TSM|20240729|09:49:40.794844|S|29|162.75|0|29
A|TSM|20240729|10:12:51.358792|S|1|160.89|0|1
A|TSM|20240729|10:12:51.358792|S|199|160.89|0|199
A|TSM|20240729|10:12:51.367553|S|100|160.89|0|100
A|TSM|20240729|10:19:18.790743|S|100|161.32|0|100
A|TSM|20240729|10:30:00.738244|S|100|161.78|0|100
A|TSM|20240729|11:01:12.568535|S|44|160|0|44
A|TSM|20240729|11:17:50.680765|S|1|158.9|0|1
A|TSM|20240729|11:20:09.235870|S|62|158.96|0|62
A|TSM|20240729|11:28:57.624746|S|200|160.09|0|200
A|TSM|20240729|11:28:57.625183|S|100|160.1|0|100
A|TSM|20240729|11:34:17.138219|S|100|159.34|0|100
A|TSM|20240729|11:34:22.550838|S|100|159.21|0|100
A|TSM|20240729|11:35:03.743181|S|100|159.04|0|100
A|TSM|20240729|11:35:16.917513|S|100|159.07|0|100
A|TSM|20240729|11:35:31.506732|S|100|159.21|0|100
A|TSM|20240729|11:36:05.788862|S|100|159.15|0|100
A|TSM|20240729|11:36:17.201240|S|100|159.1|0|100
A|TSM|20240729|11:36:29.943301|S|100|159.09|0|100
A|TSM|20240729|12:27:11.088318|S|5|160.73|0|5
A|TSM|20240729|14:17:43.667976|S|4|160.38|0|4
A|TSM|20240729|14:17:43.668433|S|96|160.38|0|96
A|TSM|20240729|15:12:29.227152|S|100|160.76|0|100
A|TSM|20240729|15:15:09.065350|S|100|160.805|0|100
A|TSM|20240729|15:35:55.749325|S|100|160.65|0|100
A|TSM|20240729|15:42:24.626970|S|1|160.52|0|1
A|TSM|20240729|15:44:59.244608|S|2|160.5|0|2
A|TSM|20240729|15:45:07.011670|S|1|160.49|0|1
A|TSM|20240729|15:45:20.816995|E|1|160.46|0|1
A|TSM|20240729|15:45:42.722822|S|323|160.75|0|323
A|TSM|20240729|15:45:42.723226|S|500|160.75|0|500
A|TSM|20240729|15:45:42.723685|S|177|160.75|0|177
A|TSM|20240729|15:46:43.324983|S|53|160.64|0|53
A|TSM|20240729|15:49:30.965903|S|100|160.42|0|100
A|TSM|20240729|15:50:12.565688|S|1|160.41|0|1
A|TSM|20240729|15:50:14.106776|S|21|160.39|0|21
A|TSM|20240729|15:50:14.106776|S|7|160.39|0|7
A|TSM|20240729|15:50:14.106776|S|5|160.39|0|5
A|TSM|20240729|15:50:25.651264|S|35|160.39|0|35
A|TSM|20240729|15:50:52.523817|S|5|160.38|0|5
A|TSM|20240729|15:52:02.412154|S|1|160.53|0|1
A|TSM|20240729|15:52:02.412154|S|1|160.53|0|1
A|TSM|20240729|15:52:02.412154|S|6|160.53|0|6
A|TSM|20240729|15:52:20.984900|S|1|160.42|0|1
A|TSM|20240729|15:52:44.342383|S|6|160.45|0|6
A|TSM|20240729|15:53:46.063348|S|9|160.2|0|9
A|TSM|20240729|15:53:46.064340|S|1|160.19|0|1
A|TSM|20240729|15:53:52.461209|S|1|160.19|0|1
A|TSM|20240729|15:54:23.429158|S|2|160.08|0|2
A|TSM|20240729|15:54:37.251589|S|1|160.09|0|1
A|TSM|20240729|15:55:11.659095|S|21|160.1|0|21
A|TSM|20240729|15:55:19.370209|S|10|160.13|0|10
A|TSM|20240729|15:55:37.831246|S|5|160.13|0|5
A|TSM|20240729|15:55:39.723066|S|8|160.13|0|8
A|TSM|20240729|15:55:39.757953|S|5|160.15|0|5
A|TSM|20240729|15:56:12.111815|S|3|160.09|0|3
A|TSM|20240729|15:56:29.509752|S|90|160.1|0|90
A|TSM|20240729|15:56:38.279729|S|1|160.11|0|1
A|TSM|20240729|15:56:38.279729|S|9|160.11|0|9
A|TSM|20240729|15:56:38.279729|S|4|160.11|0|4
A|TSM|20240729|15:56:38.279731|S|1|160.11|0|1
A|TSM|20240729|15:56:57.097445|S|11|160.09|0|11
A|TSM|20240729|15:56:57.097446|S|1|160.09|0|1
A|TSM|20240729|15:56:57.097446|S|4|160.09|0|4
A|TSM|20240729|15:57:04.116528|S|4|160.06|0|4
A|TSM|20240729|15:57:04.116528|S|1|160.06|0|1
A|TSM|20240729|15:57:12.454825|S|100|160.12|0|100
A|TSM|20240729|15:57:12.607920|S|100|160.12|0|100
A|TSM|20240729|15:57:21.877500|S|1|160.01|0|1
A|TSM|20240729|15:57:34.230242|S|22|159.93|0|22
A|TSM|20240729|15:57:39.009353|S|13|159.92|0|13
A|TSM|20240729|15:58:08.166101|S|5|160.01|0|5
A|TSM|20240729|15:58:08.166102|S|200|160.01|0|200
A|TSM|20240729|15:58:27.712639|S|5|160|0|5
A|TSM|20240729|15:58:30.680852|S|7|160|0|7
A|TSM|20240729|15:58:30.680852|S|2|160|0|2
A|TSM|20240729|15:58:44.576910|S|9|160|0|9
A|TSM|20240729|15:58:46.428400|S|6|160|0|6
A|TSM|20240729|15:58:48.780736|S|4|159.97|0|4
A|TSM|20240729|15:58:48.780736|S|1|159.97|0|1
A|TSM|20240729|15:58:48.780736|S|1|159.97|0|1
A|TSM|20240729|15:58:48.934553|S|5|159.96|0|5
A|TSN|20240729|10:21:30.300841|S|148|60.7|0|148
A|TSN|20240729|10:35:12.015701|S|100|60.34|0|100
A|TSN|20240729|10:35:12.100963|S|100|60.3|0|100
A|TSN|20240729|10:43:11.301422|S|100|60.39|0|100
A|TSN|20240729|10:43:53.121065|S|100|60.4|0|100
A|TSN|20240729|10:52:40.993260|S|100|60.59|0|100
A|TSN|20240729|10:52:40.993270|S|34|60.59|0|34
A|TSN|20240729|11:27:46.411573|S|100|60.78|0|100
A|TSN|20240729|11:27:46.448030|S|100|60.82|0|100
A|TSN|20240729|11:29:40.733161|S|100|60.74|0|100
A|TSN|20240729|11:33:49.283211|S|1|60.73|0|1
A|TSN|20240729|11:41:23.179255|S|1|60.69|0|1
A|TSN|20240729|11:50:21.844355|S|2|60.78|0|2
A|TSN|20240729|11:58:07.226626|S|135|60.73|0|135
A|TSN|20240729|12:31:31.166493|S|100|60.74|0|100
A|TSN|20240729|12:50:50.180354|S|48|60.72|0|48
A|TSN|20240729|13:15:02.290189|S|100|60.81|0|100
A|TSN|20240729|13:15:06.208326|S|100|60.83|0|100
A|TSN|20240729|13:41:42.864478|S|100|60.85|0|100
A|TSN|20240729|13:48:14.788871|S|1|60.89|0|1
A|TSN|20240729|13:53:15.952735|S|66|60.91|0|66
A|TSN|20240729|13:54:15.405856|S|6|60.88|0|6
A|TSN|20240729|13:54:41.997457|S|13|60.88|0|13
A|TSN|20240729|14:02:02.047863|S|100|60.99|0|100
A|TSN|20240729|14:21:10.013704|S|1|61.03|0|1
A|TSN|20240729|14:21:11.991631|S|69|61.02|0|69
A|TSN|20240729|14:21:11.991658|S|1|61.02|0|1
A|TSN|20240729|14:21:11.991658|S|63|61.02|0|63
A|TSN|20240729|14:31:16.052185|S|8|61.1|0|8
A|TSN|20240729|14:31:16.052239|S|92|61.1|0|92
A|TSN|20240729|14:31:16.053412|S|100|61.12|0|100
A|TSN|20240729|14:41:55.534304|S|100|61.14|0|100
A|TSN|20240729|14:58:29.495285|S|99|61.09|0|99
A|TSN|20240729|14:58:29.495742|S|1|61.09|0|1
A|TSN|20240729|15:01:16.762763|S|20|61.11|0|20
A|TSN|20240729|15:01:16.762820|S|25|61.11|0|25
A|TSN|20240729|15:12:03.529057|S|5|61.1|0|5
A|TSN|20240729|15:18:04.212786|S|100|61.14|0|100
A|TSN|20240729|15:21:13.537023|S|100|61.09|0|100
A|TSN|20240729|15:26:16.513279|S|100|61.09|0|100
A|TSN|20240729|15:28:15.940332|S|100|61.06|0|100
A|TSN|20240729|15:31:56.669204|S|4|61.06|0|4
A|TSN|20240729|15:31:56.669204|S|6|61.06|0|6
A|TSN|20240729|15:32:10.704550|S|100|61.05|0|100
A|TSN|20240729|15:41:06.571743|S|100|61.06|0|100
A|TSN|20240729|15:45:13.566511|S|100|61.08|0|100
A|TSN|20240729|15:48:15.425902|S|100|61.08|0|100
A|TSN|20240729|15:49:14.366307|S|100|61.09|0|100
A|TSN|20240729|15:50:05.376357|S|100|61.16|0|100
A|TSN|20240729|15:51:22.694095|S|100|61.06|0|100
A|TSN|20240729|15:51:22.694624|S|100|61.05|0|100
A|TSN|20240729|15:53:03.122233|S|100|60.93|0|100
A|TSN|20240729|15:54:27.448943|S|91|60.92|0|91
A|TSN|20240729|15:54:56.567312|S|100|60.93|0|100
A|TSN|20240729|15:55:10.411652|S|147|60.95|0|147
A|TSN|20240729|15:55:17.806075|S|100|60.96|0|100
A|TSN|20240729|15:55:17.806075|S|1|60.96|0|1
A|TSN|20240729|15:56:11.562378|S|100|60.91|0|100
A|TSN|20240729|15:56:22.810315|S|200|60.87|0|200
A|TSN|20240729|15:56:25.416627|S|100|60.84|0|100
A|TSN|20240729|15:56:39.383361|S|100|60.84|0|100
A|TSN|20240729|15:56:49.065444|S|155|60.85|0|155
A|TSN|20240729|15:57:57.047969|S|100|60.83|0|100
A|TSN|20240729|15:58:06.104781|S|100|60.84|0|100
A|TSN|20240729|15:58:06.419551|S|100|60.85|0|100
A|TSN|20240729|15:58:07.419820|S|100|60.85|0|100
A|TSN|20240729|15:58:07.420407|S|43|60.84|0|43
A|TSN|20240729|15:58:07.420426|S|57|60.84|0|57
A|TSQ|20240729|13:24:04.212752|S|61|11.87|0|61
A|TSVT|20240729|10:20:30.318016|S|100|4.85|0|100
A|TSVT|20240729|10:34:34.034940|S|23|4.71|0|23
A|TSVT|20240729|10:34:34.035122|S|13|4.71|0|13
A|TSVT|20240729|11:04:41.510452|S|21|4.77|0|21
A|TSVT|20240729|11:04:41.510541|S|25|4.77|0|25
A|TSVT|20240729|11:04:41.510662|S|13|4.77|0|13
A|TSVT|20240729|11:04:41.510976|S|41|4.77|0|41
A|TSVT|20240729|11:31:34.478158|S|100|4.66|0|100
A|TSVT|20240729|11:31:34.478200|S|50|4.65|0|50
A|TSVT|20240729|11:31:34.478611|S|50|4.65|0|50
A|TSVT|20240729|15:03:11.613525|S|100|4.74|0|100
A|TSVT|20240729|15:25:43.973691|S|10|4.79|0|10
A|TSVT|20240729|15:41:14.737693|S|10|4.8|0|10
A|TT|20240729|09:37:41.331964|S|38|333.13|0|38
A|TT|20240729|09:43:20.382275|S|100|331.73|0|100
A|TT|20240729|09:43:20.382415|S|3|331.73|0|3
A|TT|20240729|09:46:43.414346|S|10|332.05|0|10
A|TT|20240729|09:49:30.706574|S|10|331.25|0|10
A|TT|20240729|09:50:51.052897|S|1|331.45|0|1
A|TT|20240729|09:50:55.979609|S|1|331.39|0|1
A|TT|20240729|09:51:29.992614|S|20|331.46|0|20
A|TT|20240729|13:33:11.210675|S|5|331.92|0|5
A|TT|20240729|14:34:34.408071|S|90|332.26|0|90
A|TT|20240729|14:39:15.957146|S|10|332.25|0|10
A|TT|20240729|14:39:37.307208|S|20|332.24|0|20
A|TT|20240729|14:39:44.820519|S|20|332.23|0|20
A|TT|20240729|14:39:44.820519|S|20|332.24|0|20
A|TT|20240729|14:57:30.798227|S|90|332.82|0|90
A|TT|20240729|14:58:31.980509|S|2|332.8|0|2
A|TT|20240729|14:58:31.980520|S|2|332.8|0|2
A|TT|20240729|14:58:31.980531|S|1|332.8|0|1
A|TT|20240729|14:58:31.980555|S|1|332.8|0|1
A|TT|20240729|14:58:31.980567|S|84|332.8|0|84
A|TT|20240729|15:04:01.306201|S|50|332.93|0|50
A|TT|20240729|15:04:55.197101|S|5|332.98|0|5
A|TT|20240729|15:06:45.061477|S|2|333.1|0|2
A|TT|20240729|15:06:45.062369|S|15|333.1|0|15
A|TT|20240729|15:06:45.062531|S|73|333.1|0|73
A|TT|20240729|15:13:35.301424|S|54|333.72|0|54
A|TT|20240729|15:14:43.389119|S|12|333.72|0|12
A|TT|20240729|15:21:23.531734|S|25|333.54|0|25
A|TT|20240729|15:23:02.180324|S|90|333.66|0|90
A|TT|20240729|15:25:38.365035|S|50|333.3|0|50
A|TT|20240729|15:29:10.969494|S|29|333.75|0|29
A|TT|20240729|15:29:12.675054|S|9|333.75|0|9
A|TT|20240729|15:29:16.741801|S|3|333.75|0|3
A|TT|20240729|15:29:18.286912|S|24|333.75|0|24
A|TT|20240729|15:46:21.039326|S|1|333.74|0|1
A|TT|20240729|15:51:56.383256|S|34|333.42|0|34
A|TT|20240729|15:51:56.383257|S|100|333.42|0|100
A|TT|20240729|15:52:46.079201|S|1|333.38|0|1
A|TT|20240729|15:54:50.078243|S|43|332.98|0|43
A|TT|20240729|15:55:00.466965|S|17|332.78|0|17
A|TT|20240729|15:55:08.077155|S|26|332.72|0|26
A|TT|20240729|15:55:08.077155|S|86|332.72|0|86
A|TT|20240729|15:55:08.077156|S|14|332.71|0|14
A|TT|20240729|15:55:08.077880|S|2|332.71|0|2
A|TT|20240729|15:55:22.067247|S|109|332.69|0|109
A|TTC|20240729|09:35:28.696723|S|100|97.15|0|100
A|TTC|20240729|10:45:36.329612|S|100|96.75|0|100
A|TTC|20240729|11:13:26.492282|S|10|96.94|0|10
A|TTC|20240729|12:36:18.836330|S|1|97.48|0|1
A|TTC|20240729|13:15:28.090432|S|100|96.93|0|100
A|TTC|20240729|13:21:21.113279|S|120|96.87|0|120
A|TTC|20240729|13:21:21.772559|S|100|96.83|0|100
A|TTC|20240729|13:21:21.772700|S|11|96.83|0|11
A|TTC|20240729|13:32:49.169118|E|200|96.51|0|200
A|TTC|20240729|13:32:49.169118|E|100|96.51|0|100
A|TTC|20240729|13:33:27.534623|S|63|96.5|0|63
A|TTC|20240729|13:33:27.534719|S|37|96.5|0|37
A|TTC|20240729|13:33:27.535227|S|100|96.48|0|100
A|TTC|20240729|13:38:36.000751|S|100|96.47|0|100
A|TTC|20240729|13:49:50.878383|S|4|96.36|0|4
A|TTC|20240729|13:49:50.878513|S|11|96.36|0|11
A|TTC|20240729|13:51:38.009897|S|5|96.37|0|5
A|TTC|20240729|14:11:53.744475|S|100|96.33|0|100
A|TTC|20240729|15:50:59.038422|S|8|96.8|0|8
A|TTC|20240729|15:54:29.975748|S|1|97.01|0|1
A|TTC|20240729|15:57:16.038092|S|1|96.9|0|1
A|TTD|20240729|09:45:05.915898|S|10|93.05|0|10
A|TTD|20240729|09:51:12.257593|S|14|93.33|0|14
A|TTD|20240729|09:52:21.221496|S|19|93.34|0|19
A|TTD|20240729|10:01:51.700846|S|26|93.9|0|26
A|TTD|20240729|10:02:04.903011|S|12|94.06|0|12
A|TTD|20240729|10:02:04.903011|S|23|94.06|0|23
A|TTD|20240729|10:03:22.608187|S|13|94.12|0|13
A|TTD|20240729|10:03:22.608344|S|32|94.09|0|32
A|TTD|20240729|10:03:35.920781|S|17|94.1|0|17
A|TTD|20240729|10:44:22.236750|S|40|92.78|0|40
A|TTD|20240729|11:24:04.582753|S|18|91.59|0|18
A|TTD|20240729|11:24:04.582753|S|35|91.59|0|35
A|TTD|20240729|11:27:16.733879|S|30|91.79|0|30
A|TTD|20240729|11:27:16.733879|S|25|91.79|0|25
A|TTD|20240729|11:30:13.458640|S|31|91.81|0|31
A|TTD|20240729|11:30:33.463413|S|39|91.76|0|39
A|TTD|20240729|11:40:02.347913|S|1|91.72|0|1
A|TTD|20240729|11:40:03.997497|S|43|91.72|0|43
A|TTD|20240729|11:40:40.661026|S|14|91.7|0|14
A|TTD|20240729|13:28:26.790117|S|1|92.5|0|1
A|TTD|20240729|13:45:23.997439|S|69|92.32|0|69
A|TTD|20240729|13:45:23.997451|S|52|92.32|0|52
A|TTD|20240729|13:47:05.077090|S|1|92.37|0|1
A|TTD|20240729|13:47:16.166616|S|2|92.37|0|2
A|TTD|20240729|15:06:41.678897|S|100|92.25|0|100
A|TTD|20240729|15:19:06.049645|S|100|92.1|0|100
A|TTD|20240729|15:37:40.826383|S|25|92.44|0|25
A|TTD|20240729|15:42:18.152115|S|100|92.47|0|100
A|TTD|20240729|15:52:03.766517|S|100|92.23|0|100
A|TTD|20240729|15:56:45.396333|S|32|92.25|0|32
A|TTD|20240729|15:56:45.409298|S|6|92.24|0|6
A|TTD|20240729|15:58:10.736214|S|4|92.21|0|4
A|TTD|20240729|15:58:10.772228|S|1|92.21|0|1
A|TTD|20240729|15:58:30.252405|S|100|92.2|0|100
A|TTE|20240729|10:32:15.272970|S|100|66.84|0|100
A|TTE|20240729|10:49:21.544600|S|95|66.71|0|95
A|TTE|20240729|10:49:21.544855|S|1|66.71|0|1
A|TTE|20240729|10:49:21.545245|S|4|66.71|0|4
A|TTE|20240729|11:00:20.758504|S|100|66.74|0|100
A|TTE|20240729|11:02:17.353792|S|100|66.72|0|100
A|TTE|20240729|11:50:16.776004|S|100|66.95|0|100
A|TTE|20240729|11:50:16.776556|S|5|66.95|0|5
A|TTE|20240729|11:50:16.807813|S|85|66.95|0|85
A|TTE|20240729|11:51:25.575040|S|74|66.93|0|74
A|TTE|20240729|11:51:25.601163|S|26|66.93|0|26
A|TTE|20240729|11:52:23.719729|S|100|66.91|0|100
A|TTE|20240729|13:02:55.917685|S|100|67.05|0|100
A|TTE|20240729|13:02:55.918108|S|100|67.05|0|100
A|TTE|20240729|13:20:36.205469|S|88|67.24|0|88
A|TTE|20240729|13:20:36.206438|S|12|67.24|0|12
A|TTE|20240729|13:20:36.206438|S|96|67.24|0|96
A|TTE|20240729|13:22:40.265450|S|100|67.23|0|100
A|TTE|20240729|13:22:41.870003|S|100|67.23|0|100
A|TTE|20240729|13:54:04.556901|S|100|67.11|0|100
A|TTE|20240729|13:54:04.556927|S|100|67.11|0|100
A|TTE|20240729|13:54:04.557125|S|32|67.11|0|32
A|TTE|20240729|13:54:04.557224|S|68|67.11|0|68
A|TTE|20240729|13:58:00.723188|S|51|67.16|0|51
A|TTE|20240729|14:27:58.015255|S|100|67.14|0|100
A|TTE|20240729|15:30:05.344537|S|7|67.27|0|7
A|TTE|20240729|15:32:46.181683|S|7|67.26|0|7
A|TTE|20240729|15:42:11.010732|S|5|67.35|0|5
A|TTE|20240729|15:42:45.682337|S|5|67.32|0|5
A|TTE|20240729|15:42:47.268551|S|2|67.33|0|2
A|TTE|20240729|15:46:03.906185|S|25|67.36|0|25
A|TTE|20240729|15:53:10.062073|S|17|67.35|0|17
A|TTE|20240729|15:59:02.080114|S|20|67.31|0|20
A|TTEC|20240729|13:35:52.051141|S|100|7.79|0|100
A|TTEC|20240729|15:35:09.145283|S|1|7.89|0|1
A|TTEK|20240729|15:12:22.512733|S|7|211.87|0|7
A|TTEK|20240729|15:46:11.036110|S|3|211.79|0|3
A|TTEK|20240729|15:49:11.170483|S|30|211.89|0|30
A|TTEK|20240729|15:52:46.011152|S|10|211.84|0|10
A|TTEK|20240729|15:55:00.044575|S|5|211.9|0|5
A|TTGT|20240729|11:22:51.187835|S|1|32.34|0|1
A|TTGT|20240729|12:55:26.155436|S|1|32.22|0|1
A|TTI|20240729|09:36:40.593449|S|100|3.77|0|100
A|TTI|20240729|15:12:42.743024|S|100|3.59|0|100
A|TTI|20240729|15:12:42.743024|S|186|3.585|0|186
A|TTMI|20240729|10:33:55.683738|S|33|21.62|0|33
A|TTMI|20240729|11:02:20.701684|S|2|21.45|0|2
A|TTMI|20240729|13:03:20.904923|S|28|21.55|0|28
A|TTMI|20240729|15:23:27.771775|S|36|21.43|0|36
A|TTMI|20240729|15:23:27.772057|S|64|21.43|0|64
A|TTMI|20240729|15:32:26.931762|S|1|21.48|0|1
A|TTMI|20240729|15:58:18.019843|S|1|21.51|0|1
A|TTSH|20240729|10:34:34.734414|S|5|7.02|0|5
A|TTWO|20240729|10:22:26.339223|S|1|151.82|0|1
A|TTWO|20240729|11:40:10.624395|S|23|150.69|0|23
A|TTWO|20240729|12:10:51.171414|S|54|151.09|0|54
A|TTWO|20240729|12:48:16.387973|S|1|151.04|0|1
A|TTWO|20240729|13:38:13.521051|S|11|150.56|0|11
A|TTWO|20240729|15:07:10.037593|S|10|150.58|0|10
A|TTWO|20240729|15:11:26.609002|S|8|150.5|0|8
A|TTWO|20240729|15:22:04.456950|S|11|150.62|0|11
A|TTWO|20240729|15:38:57.503426|S|10|150.67|0|10
A|TTWO|20240729|15:42:48.616548|S|1|150.85|0|1
A|TTWO|20240729|15:42:48.616548|S|1|150.85|0|1
A|TTWO|20240729|15:42:48.616548|S|1|150.85|0|1
A|TTWO|20240729|15:42:48.616549|S|1|150.85|0|1
A|TTWO|20240729|15:42:48.616550|S|2|150.85|0|2
A|TTWO|20240729|15:42:48.616550|S|4|150.85|0|4
A|TTWO|20240729|15:46:11.042441|S|2|150.96|0|2
A|TTWO|20240729|15:46:11.042441|S|3|150.96|0|3
A|TTWO|20240729|15:46:11.042441|S|1|150.96|0|1
A|TTWO|20240729|15:46:38.511122|S|4|150.94|0|4
A|TTWO|20240729|15:47:10.498777|S|1|150.91|0|1
A|TTWO|20240729|15:47:36.042476|S|1|150.9|0|1
A|TTWO|20240729|15:47:45.086020|S|1|150.89|0|1
A|TTWO|20240729|15:47:45.086020|S|1|150.89|0|1
A|TTWO|20240729|15:51:34.079773|S|10|150.91|0|10
A|TTWO|20240729|15:51:34.079773|S|1|150.91|0|1
A|TTWO|20240729|15:51:34.079773|S|19|150.91|0|19
A|TTWO|20240729|15:52:02.581024|S|3|150.9|0|3
A|TTWO|20240729|15:52:12.922635|S|9|150.87|0|9
A|TTWO|20240729|15:55:32.659463|S|8|150.98|0|8
A|TTWO|20240729|15:55:32.659463|S|27|150.98|0|27
A|TTWO|20240729|15:58:55.464225|S|10|150.85|0|10
A|TU|20240729|11:32:07.639711|S|200|15.77|0|200
A|TU|20240729|11:40:35.654343|S|700|15.77|0|700
A|TU|20240729|12:08:56.474698|S|33|15.825|0|33
A|TU|20240729|12:42:17.230085|S|49|15.83|0|49
A|TU|20240729|13:08:08.146903|S|255|15.81|0|255
A|TU|20240729|14:25:07.966021|S|300|15.86|0|300
A|TU|20240729|15:49:01.279497|S|1509|15.885|0|1509
A|TU|20240729|15:49:01.279497|S|200|15.89|0|200
A|TU|20240729|15:49:01.279498|S|300|15.89|0|300
A|TU|20240729|15:49:01.279498|S|800|15.89|0|800
A|TU|20240729|15:49:01.279499|S|1291|15.89|0|1291
A|TU|20240729|15:50:00.554658|S|400|15.88|0|400
A|TU|20240729|15:50:20.304529|S|200|15.88|0|200
A|TU|20240729|15:50:20.304529|S|100|15.88|0|100
A|TU|20240729|15:52:13.482752|S|55|15.88|0|55
A|TU|20240729|15:52:13.752309|S|245|15.88|0|245
A|TU|20240729|15:56:58.404448|S|139|15.88|0|139
A|TU|20240729|15:56:59.053323|S|100|15.88|0|100
A|TU|20240729|15:58:03.336474|S|200|15.88|0|200
A|TUA|20240729|10:10:47.010931|S|311|21.855|0|311
A|TUA|20240729|10:10:47.010932|S|689|21.85|0|689
A|TUP|20240729|09:41:19.063893|S|100|1.32|0|100
A|TUP|20240729|10:36:04.546463|S|98|1.3|0|98
A|TUP|20240729|12:00:10.392852|S|100|1.31|0|100
A|TUP|20240729|12:08:19.981492|S|100|1.32|0|100
A|TUP|20240729|12:08:22.470866|S|100|1.31|0|100
A|TUP|20240729|12:08:22.470866|S|100|1.31|0|100
A|TUP|20240729|12:08:23.161075|S|100|1.31|0|100
A|TUP|20240729|13:52:09.025848|S|100|1.29|0|100
A|TUP|20240729|13:52:09.025848|S|100|1.29|0|100
A|TUP|20240729|14:25:18.331937|S|100|1.3|0|100
A|TUP|20240729|14:25:18.331937|S|100|1.3|0|100
A|TUP|20240729|15:24:42.510682|S|200|1.305|0|200
A|TUP|20240729|15:50:54.605429|S|100|1.31|0|100
A|TUP|20240729|15:58:41.304728|S|100|1.3|0|100
A|TUP|20240729|15:58:44.732597|S|100|1.3|0|100
A|TV|20240729|09:31:05.829148|S|100|2.26|0|100
A|TV|20240729|09:45:42.971588|S|27|2.26|0|27
A|TV|20240729|09:45:42.971610|S|73|2.26|0|73
A|TV|20240729|09:49:43.679117|S|27|2.25|0|27
A|TV|20240729|10:14:43.766427|S|100|2.25|0|100
A|TV|20240729|11:31:03.249573|S|73|2.23|0|73
A|TV|20240729|11:31:19.091663|S|100|2.22|0|100
A|TV|20240729|11:42:11.536138|S|100|2.22|0|100
A|TV|20240729|12:26:52.987208|S|100|2.22|0|100
A|TV|20240729|14:23:55.706836|S|100|2.22|0|100
A|TV|20240729|14:31:47.927469|S|100|2.22|0|100
A|TV|20240729|14:55:49.570215|S|100|2.21|0|100
A|TV|20240729|15:17:11.451833|S|100|2.22|0|100
A|TVC|20240729|12:38:34.422829|S|100|22.8|0|100
A|TVE|20240729|11:51:25.447831|S|69|22.51|0|69
A|TVE|20240729|11:51:30.448947|S|1|22.49|0|1
A|TW|20240729|10:54:58.715028|S|2|106.36|0|2
A|TW|20240729|11:41:35.816424|S|12|106.78|0|12
A|TW|20240729|12:41:09.280236|S|1|107.01|0|1
A|TW|20240729|12:42:35.798497|S|2|107.05|0|2
A|TW|20240729|12:42:35.798497|S|1|107.05|0|1
A|TW|20240729|12:42:35.798497|S|1|107.05|0|1
A|TW|20240729|12:44:29.256125|S|2|107.05|0|2
A|TW|20240729|14:15:59.114593|S|20|106.56|0|20
A|TW|20240729|14:15:59.114679|S|80|106.56|0|80
A|TW|20240729|14:26:24.969315|S|12|106.49|0|12
A|TW|20240729|14:26:24.969316|S|12|106.49|0|12
A|TW|20240729|15:52:50.053500|S|7|107.21|0|7
A|TW|20240729|15:52:50.518083|S|86|107.25|0|86
A|TW|20240729|15:52:50.518084|S|123|107.25|0|123
A|TW|20240729|15:52:50.518084|S|81|107.25|0|81
A|TW|20240729|15:52:50.518085|S|64|107.25|0|64
A|TW|20240729|15:52:50.518085|S|12|107.25|0|12
A|TW|20240729|15:52:50.519371|S|11|107.27|0|11
A|TW|20240729|15:54:14.632224|S|4|107.39|0|4
A|TW|20240729|15:55:00.033855|S|23|107.32|0|23
A|TW|20240729|15:55:00.033856|S|58|107.37|0|58
A|TW|20240729|15:55:44.956581|S|92|107.47|0|92
A|TW|20240729|15:55:44.956581|S|10|107.47|0|10
A|TWFG|20240729|11:47:02.349959|S|100|23.14|0|100
A|TWFG|20240729|11:47:04.432254|S|100|23.13|0|100
A|TWI|20240729|15:28:12.206195|S|4|8.36|0|4
A|TWI|20240729|15:28:12.206195|S|3|8.36|0|3
A|TWKS|20240729|09:31:16.599508|S|100|3.33|0|100
A|TWKS|20240729|09:47:44.214733|S|5|3.26|0|5
A|TWKS|20240729|09:47:44.214733|S|15|3.26|0|15
A|TWKS|20240729|09:47:44.214733|S|10|3.26|0|10
A|TWKS|20240729|09:47:44.214736|S|5|3.26|0|5
A|TWKS|20240729|09:47:44.214736|S|10|3.26|0|10
A|TWKS|20240729|09:51:01.526518|S|5|3.29|0|5
A|TWKS|20240729|10:00:21.086631|S|5|3.28|0|5
A|TWKS|20240729|10:00:21.086632|S|5|3.28|0|5
A|TWKS|20240729|10:00:21.086632|S|5|3.28|0|5
A|TWKS|20240729|10:00:21.086633|S|5|3.28|0|5
A|TWKS|20240729|10:00:21.086633|S|5|3.28|0|5
A|TWKS|20240729|10:39:25.330412|S|10|3.21|0|10
A|TWKS|20240729|10:41:50.313840|S|100|3.21|0|100
A|TWKS|20240729|11:00:44.658642|S|87|3.18|0|87
A|TWKS|20240729|14:41:47.081985|S|100|3.24|0|100
A|TWKS|20240729|14:42:54.713907|S|2|3.25|0|2
A|TWKS|20240729|14:42:54.713922|S|3|3.25|0|3
A|TWKS|20240729|14:42:54.713923|S|5|3.25|0|5
A|TWKS|20240729|14:52:41.132693|S|5|3.26|0|5
A|TWKS|20240729|14:52:41.132693|S|3|3.26|0|3
A|TWKS|20240729|14:56:57.165666|S|5|3.26|0|5
A|TWKS|20240729|14:56:57.165667|S|5|3.26|0|5
A|TWKS|20240729|14:56:57.165667|S|6|3.26|0|6
A|TWKS|20240729|14:56:57.166169|S|9|3.26|0|9
A|TWKS|20240729|15:00:43.312664|S|15|3.27|0|15
A|TWKS|20240729|15:00:43.312664|S|10|3.27|0|10
A|TWKS|20240729|15:03:42.207246|S|10|3.28|0|10
A|TWKS|20240729|15:03:42.207246|S|10|3.28|0|10
A|TWKS|20240729|15:36:19.503486|S|186|3.315|0|186
A|TWKS|20240729|15:47:38.802239|S|4|3.31|0|4
A|TWKS|20240729|15:53:58.276399|S|100|3.32|0|100
A|TWLO|20240729|09:34:50.991936|S|772|59.02|0|772
A|TWLO|20240729|09:34:50.992019|S|28|59.02|0|28
A|TWLO|20240729|09:35:52.534479|S|100|59.13|0|100
A|TWLO|20240729|09:36:19.530078|S|100|59.13|0|100
A|TWLO|20240729|09:36:19.530207|S|15|59.13|0|15
A|TWLO|20240729|09:38:46.130801|S|100|59.15|0|100
A|TWLO|20240729|10:08:00.132645|S|12|59.01|0|12
A|TWLO|20240729|10:12:39.287785|S|100|58.88|0|100
A|TWLO|20240729|10:12:39.287825|S|31|58.88|0|31
A|TWLO|20240729|10:23:55.409206|S|100|58.88|0|100
A|TWLO|20240729|10:26:47.293334|S|8|58.72|0|8
A|TWLO|20240729|10:29:06.058877|S|1|58.67|0|1
A|TWLO|20240729|10:30:10.112913|S|12|58.69|0|12
A|TWLO|20240729|11:21:03.151074|S|1|58.69|0|1
A|TWLO|20240729|11:23:45.741433|S|2|58.66|0|2
A|TWLO|20240729|12:39:12.411017|S|200|58.95|0|200
A|TWLO|20240729|12:39:12.411017|S|1|58.95|0|1
A|TWLO|20240729|12:46:39.107662|S|100|58.96|0|100
A|TWLO|20240729|12:59:41.362465|S|1|58.93|0|1
A|TWLO|20240729|13:40:15.127473|S|3|58.72|0|3
A|TWLO|20240729|13:42:38.448467|S|1|58.72|0|1
A|TWLO|20240729|13:54:53.007876|S|100|58.72|0|100
A|TWLO|20240729|14:06:25.697761|S|2|58.76|0|2
A|TWLO|20240729|14:06:25.697761|S|1|58.76|0|1
A|TWLO|20240729|14:15:56.040393|S|1|58.685|0|1
A|TWLO|20240729|15:45:27.776436|S|1|58.92|0|1
A|TWLO|20240729|15:45:27.776436|S|1|58.92|0|1
A|TWLO|20240729|15:45:27.776436|S|1|58.92|0|1
A|TWLO|20240729|15:45:27.776437|S|2|58.92|0|2
A|TWLO|20240729|15:49:11.435410|S|1|58.93|0|1
A|TWLO|20240729|15:52:03.397654|S|4|59|0|4
A|TWLO|20240729|15:54:03.698114|S|1|58.98|0|1
A|TWLO|20240729|15:54:40.064406|S|4|58.92|0|4
A|TWLO|20240729|15:55:26.040159|S|1|58.91|0|1
A|TWLO|20240729|15:56:00.872694|S|3|58.76|0|3
A|TWLO|20240729|15:56:24.932430|S|2|58.72|0|2
A|TWLO|20240729|15:57:08.360283|S|100|58.65|0|100
A|TWM|20240729|09:30:31.326975|S|1150|9.11|0|1150
A|TWM|20240729|09:31:33.388495|S|220|9.1|0|220
A|TWM|20240729|09:34:34.266991|S|2200|9.15|0|2200
A|TWM|20240729|09:39:54.468443|S|852|9.16|0|852
A|TWM|20240729|11:54:26.362245|S|500|9.32|0|500
A|TWM|20240729|11:58:55.003215|S|15|9.3|0|15
A|TWM|20240729|11:58:55.003311|S|10|9.3|0|10
A|TWM|20240729|13:42:29.763432|S|15|9.4|0|15
A|TWM|20240729|13:54:34.810652|S|100|9.42|0|100
A|TWO|20240729|10:00:12.322693|S|2|13.82|0|2
A|TWO|20240729|10:00:12.325909|S|100|13.84|0|100
A|TWO|20240729|10:00:12.327798|S|100|13.85|0|100
A|TWO|20240729|10:00:12.328994|S|46|13.86|0|46
A|TWO|20240729|10:00:12.330345|S|100|13.87|0|100
A|TWO|20240729|10:12:10.154222|S|31|13.84|0|31
A|TWO|20240729|10:36:46.789197|S|90|13.75|0|90
A|TWO|20240729|10:37:46.120839|S|228|13.76|0|228
A|TWO|20240729|10:37:46.120839|S|83|13.76|0|83
A|TWO|20240729|12:36:43.594087|S|100|13.69|0|100
A|TWO|20240729|12:50:37.772016|S|100|13.655|0|100
A|TWO|20240729|13:15:32.004338|S|100|13.66|0|100
A|TWO|20240729|13:15:32.004338|S|100|13.66|0|100
A|TWO|20240729|13:30:22.050548|S|100|13.66|0|100
A|TWO|20240729|13:34:34.893011|S|100|13.65|0|100
A|TWO|20240729|14:07:22.309744|S|102|13.685|0|102
A|TWO|20240729|14:45:19.022158|S|100|13.7|0|100
A|TWO|20240729|15:40:14.923768|S|248|13.665|0|248
A|TWO|20240729|15:47:33.271836|S|100|13.66|0|100
A|TWO|20240729|15:59:44.243103|S|43|13.68|0|43
A|TWO PRA|20240729|12:11:22.043705|S|100|23.98|0|100
A|TWO PRA|20240729|12:20:47.624339|S|100|24|0|100
A|TWO PRA|20240729|12:57:20.580723|S|100|23.91|0|100
A|TWO PRC|20240729|12:48:07.482530|S|100|24.08|0|100
A|TWOU|20240729|09:59:12.217969|S|1|1.99|0|1
A|TWOU|20240729|09:59:12.910440|S|100|1.99|0|100
A|TWOU|20240729|09:59:16.154024|S|200|1.98|0|200
A|TWOU|20240729|10:00:04.546327|S|100|2.21|0|100
A|TWOU|20240729|10:02:50.940602|E|1000|2.37|0|1000
A|TWOU|20240729|10:24:26.197329|E|51|2.84|0|51
A|TWOU|20240729|10:29:35.317081|S|26|2.71|0|26
A|TWOU|20240729|10:29:35.476218|S|700|2.71|0|700
A|TWOU|20240729|10:29:35.652449|S|70|2.71|0|70
A|TWOU|20240729|10:29:35.747700|S|204|2.71|0|204
A|TWOU|20240729|10:29:44.021337|S|200|2.63|0|200
A|TWOU|20240729|10:29:45.030032|S|400|2.61|0|400
A|TWOU|20240729|10:29:45.524765|S|3121|2.61|0|3121
A|TWOU|20240729|10:29:45.524813|S|420|2.61|0|420
A|TWOU|20240729|10:29:45.524822|S|252|2.61|0|252
A|TWOU|20240729|10:29:45.524833|S|84|2.61|0|84
A|TWOU|20240729|10:29:45.524850|S|252|2.61|0|252
A|TWOU|20240729|10:29:45.524850|S|168|2.61|0|168
A|TWOU|20240729|10:29:45.573383|S|50|2.61|0|50
A|TWOU|20240729|10:29:45.575749|S|1000|2.61|0|1000
A|TWOU|20240729|10:29:45.977238|S|53|2.61|0|53
A|TWOU|20240729|10:36:57.545962|E|5|3.1|0|5
A|TWOU|20240729|11:03:28.921925|E|1000|2.47|0|1000
A|TWOU|20240729|11:13:54.010240|E|100|2.49|0|100
A|TWOU|20240729|11:13:54.010240|E|100|2.49|0|100
A|TWOU|20240729|11:30:59.436440|S|50|2.48|0|50
A|TWOU|20240729|11:41:22.069862|E|156|2.73|0|156
A|TWOU|20240729|11:41:22.086053|E|460|2.73|0|460
A|TWOU|20240729|11:41:25.010643|E|1234|2.73|0|1234
A|TWOU|20240729|11:41:25.010643|E|616|2.73|0|616
A|TWOU|20240729|11:41:25.110525|E|10|2.73|0|10
A|TWOU|20240729|11:41:25.470395|E|374|2.73|0|374
A|TWOU|20240729|11:59:47.193773|E|162|2.59|0|162
A|TWOU|20240729|12:03:08.785965|S|200|2.57|0|200
A|TWOU|20240729|12:03:33.326854|S|400|2.54|0|400
A|TWOU|20240729|12:04:01.086932|S|84|2.55|0|84
A|TWOU|20240729|12:04:01.086956|S|420|2.55|0|420
A|TWOU|20240729|12:04:01.086956|S|84|2.55|0|84
A|TWOU|20240729|12:04:01.086958|S|238|2.55|0|238
A|TWOU|20240729|12:04:01.087185|S|7|2.55|0|7
A|TWOU|20240729|12:04:01.087248|S|167|2.55|0|167
A|TWOU|20240729|12:19:48.809341|E|250|2.92|0|250
A|TWOU|20240729|12:19:48.809905|E|400|2.92|0|400
A|TWOU|20240729|12:54:41.860754|S|100|3.4|0|100
A|TWOU|20240729|12:54:43.042326|E|100|3.4|0|100
A|TWOU|20240729|12:54:48.703909|E|200|3.32|0|200
A|TWOU|20240729|12:54:50.468278|E|200|3.32|0|200
A|TWOU|20240729|12:54:50.468278|E|200|3.32|0|200
A|TWOU|20240729|12:54:51.091376|E|200|3.32|0|200
A|TWOU|20240729|12:54:51.091376|E|100|3.32|0|100
A|TWOU|20240729|12:55:57.558711|E|200|3.3|0|200
A|TWOU|20240729|12:55:57.559365|E|200|3.3|0|200
A|TWOU|20240729|12:55:57.559380|E|100|3.3|0|100
A|TWOU|20240729|12:59:36.885670|E|44|3.47|0|44
A|TWOU|20240729|13:01:15.623142|E|200|3.3|0|200
A|TWOU|20240729|13:01:15.623143|E|200|3.3|0|200
A|TWOU|20240729|13:01:15.624353|E|120|3.3|0|120
A|TWOU|20240729|13:01:15.628386|E|200|3.3|0|200
A|TWOU|20240729|13:01:15.628386|E|80|3.3|0|80
A|TWOU|20240729|13:01:15.628387|E|400|3.3|0|400
A|TWOU|20240729|13:02:15.874248|E|100|3.33|0|100
A|TWOU|20240729|13:10:24.591945|E|912|3.63|0|912
A|TWOU|20240729|13:10:24.795219|E|168|3.63|0|168
A|TWOU|20240729|13:11:52.467919|E|200|3.5|0|200
A|TWOU|20240729|13:26:30.072375|E|100|3.55|0|100
A|TWOU|20240729|13:26:30.072376|E|200|3.55|0|200
A|TWOU|20240729|13:29:08.063402|E|61|3.44|0|61
A|TWOU|20240729|13:30:35.616520|S|100|3.04|0|100
A|TWOU|20240729|13:37:22.597065|E|100|3.1|0|100
A|TWOU|20240729|13:37:22.598492|E|100|3.1|0|100
A|TWOU|20240729|13:59:08.267358|S|200|3.12|0|200
A|TWOU|20240729|13:59:29.018576|S|55|3.05|0|55
A|TWOU|20240729|13:59:29.018589|S|507|3.05|0|507
A|TWOU|20240729|13:59:29.046301|S|168|3.05|0|168
A|TWOU|20240729|13:59:29.046711|S|800|3.05|0|800
A|TWOU|20240729|13:59:29.046711|S|70|3.05|0|70
A|TWOU|20240729|14:16:14.747967|S|100|3.03|0|100
A|TWOU|20240729|14:16:15.160961|S|50|3.03|0|50
A|TWOU|20240729|14:20:32.717197|S|400|2.93|0|400
A|TWOU|20240729|14:41:16.139176|E|200|3.42|0|200
A|TWOU|20240729|15:02:20.810316|E|99|3.31|0|99
A|TWOU|20240729|15:07:37.679619|E|500|3.4|0|500
A|TWOU|20240729|15:07:37.970051|E|300|3.4|0|300
A|TWOU|20240729|15:12:53.323739|E|1000|3.2|0|1000
A|TWOU|20240729|15:17:07.293608|E|100|3.14|0|100
A|TWOU|20240729|15:17:29.949754|S|500|3.1|0|500
A|TWOU|20240729|15:39:33.683719|E|100|3.14|0|100
A|TWOU|20240729|15:39:33.684426|E|300|3.14|0|300
A|TWOU|20240729|15:39:33.684910|E|100|3.14|0|100
A|TWOU|20240729|15:40:11.930135|E|100|3.13|0|100
A|TWOU|20240729|15:40:11.930354|E|50|3.13|0|50
A|TWOU|20240729|15:40:11.930416|E|32|3.13|0|32
A|TWOU|20240729|15:40:11.930764|E|18|3.13|0|18
A|TWOU|20240729|15:40:17.673817|E|200|3.1|0|200
A|TWOU|20240729|15:58:12.056311|S|500|2.73|0|500
A|TWST|20240729|12:47:21.934684|S|12|55.68|0|12
A|TWST|20240729|12:47:21.934713|S|28|55.68|0|28
A|TWST|20240729|12:47:21.940269|S|43|55.68|0|43
A|TWST|20240729|15:35:11.708754|S|10|57.11|0|10
A|TWST|20240729|15:43:36.880447|S|100|57.58|0|100
A|TWST|20240729|15:45:23.015083|S|100|57.65|0|100
A|TX|20240729|14:16:20.607630|S|2|35.74|0|2
A|TX|20240729|15:46:32.318027|S|10|35.9|0|10
A|TX|20240729|15:46:32.318027|S|5|35.9|0|5
A|TX|20240729|15:46:32.318027|S|10|35.9|0|10
A|TX|20240729|15:46:32.318029|S|5|35.9|0|5
A|TX|20240729|15:46:32.318029|S|5|35.9|0|5
A|TX|20240729|15:52:17.857088|S|5|35.9|0|5
A|TX|20240729|15:52:17.857088|S|10|35.9|0|10
A|TX|20240729|15:52:17.857088|S|5|35.9|0|5
A|TX|20240729|15:53:14.393194|S|8|35.95|0|8
A|TX|20240729|15:55:36.620345|S|12|35.93|0|12
A|TX|20240729|15:56:07.407421|S|12|35.91|0|12
A|TX|20240729|15:58:57.102106|S|8|35.91|0|8
A|TXG|20240729|10:22:00.766925|S|236|20.55|0|236
A|TXG|20240729|11:27:12.609161|S|5|20.3|0|5
A|TXG|20240729|11:36:19.535899|S|7|20.14|0|7
A|TXG|20240729|11:36:19.535899|S|3|20.14|0|3
A|TXG|20240729|11:43:47.762969|E|3|20.19|0|3
A|TXG|20240729|12:05:20.672616|S|1|20.22|0|1
A|TXG|20240729|12:08:20.843913|S|6|20.27|0|6
A|TXG|20240729|12:35:00.713804|S|6|20.23|0|6
A|TXG|20240729|12:41:21.059108|S|4|20.16|0|4
A|TXG|20240729|12:43:20.763575|S|7|20.18|0|7
A|TXG|20240729|12:45:06.388385|S|3|20.14|0|3
A|TXG|20240729|12:53:52.345327|S|6|20.13|0|6
A|TXG|20240729|13:19:57.464470|S|7|20.22|0|7
A|TXG|20240729|13:26:31.239117|S|7|20.12|0|7
A|TXG|20240729|13:53:10.796991|S|7|20.24|0|7
A|TXG|20240729|13:57:18.764497|S|8|20.22|0|8
A|TXG|20240729|15:27:57.422087|S|12|20.25|0|12
A|TXN|20240729|10:31:48.409652|S|1|202.71|0|1
A|TXN|20240729|12:27:00.318918|S|100|202.86|0|100
A|TXN|20240729|13:06:05.211226|S|1|202.75|0|1
A|TXN|20240729|13:06:15.214117|S|1|202.83|0|1
A|TXN|20240729|13:38:49.664688|S|57|202.58|0|57
A|TXN|20240729|14:12:10.635335|S|97|202.17|0|97
A|TXN|20240729|14:21:07.999602|S|5|202.05|0|5
A|TXN|20240729|14:24:50.398811|S|93|201.99|0|93
A|TXN|20240729|15:28:05.951399|S|1|202.75|0|1
A|TXN|20240729|15:31:40.572192|S|15|202.64|0|15
A|TXN|20240729|15:35:22.277003|S|15|202.73|0|15
A|TXN|20240729|15:46:01.747962|S|6|203.02|0|6
A|TXN|20240729|15:49:05.671065|S|84|203.06|0|84
A|TXN|20240729|15:49:05.974190|S|17|203.06|0|17
A|TXN|20240729|15:52:42.637137|S|1|202.98|0|1
A|TXN|20240729|15:54:40.874594|S|14|202.31|0|14
A|TXN|20240729|15:55:46.008987|S|100|202.07|0|100
A|TXN|20240729|15:56:12.110086|S|100|202.06|0|100
A|TXN|20240729|15:56:12.417624|S|100|202.07|0|100
A|TXN|20240729|15:57:00.141466|S|16|202.25|0|16
A|TXN|20240729|15:57:59.599251|S|11|202.06|0|11
A|TXN|20240729|15:57:59.605411|S|149|202.06|0|149
A|TXN|20240729|15:57:59.605904|S|42|202.06|0|42
A|TXRH|20240729|11:22:47.598734|S|1|171.59|0|1
A|TXRH|20240729|14:33:46.950886|S|50|172.58|0|50
A|TXRH|20240729|14:37:00.671405|S|50|172.72|0|50
A|TXRH|20240729|14:39:07.721317|S|76|172.7|0|76
A|TXRH|20240729|14:59:56.336684|S|1|172.98|0|1
A|TXRH|20240729|15:34:21.381211|S|5|172.94|0|5
A|TXRH|20240729|15:46:10.972139|S|1|173.27|0|1
A|TXRH|20240729|15:46:10.972139|S|1|173.27|0|1
A|TXRH|20240729|15:53:17.730309|S|38|173.48|0|38
A|TXRH|20240729|15:54:41.302817|S|5|173.38|0|5
A|TXRH|20240729|15:55:00.114781|S|100|173.06|0|100
A|TXRH|20240729|15:55:40.925789|S|12|172.86|0|12
A|TXRH|20240729|15:55:41.856186|S|2|172.86|0|2
A|TXRH|20240729|15:55:43.946377|S|2|172.92|0|2
A|TXRH|20240729|15:55:44.044231|S|1|172.92|0|1
A|TXS|20240729|13:13:11.736849|S|100|29.92|0|100
A|TXT|20240729|09:49:06.912401|S|2|91.63|0|2
A|TXT|20240729|11:04:25.767757|S|8|91.8|0|8
A|TXT|20240729|12:40:01.177777|S|1|92.01|0|1
A|TXT|20240729|12:41:35.035529|S|1|92.03|0|1
A|TXT|20240729|13:07:28.381193|S|1|91.78|0|1
A|TXT|20240729|14:23:54.181687|S|1|91.42|0|1
A|TXT|20240729|15:06:54.415402|S|2|91.65|0|2
A|TXT|20240729|15:45:18.547029|S|1|91.71|0|1
A|TXT|20240729|15:48:25.963950|S|68|91.62|0|68
A|TXT|20240729|15:54:23.597117|S|8|91.6|0|8
A|TXT|20240729|15:54:40.061462|S|100|91.52|0|100
A|TY|20240729|11:46:38.905948|S|10|31.44|0|10
A|TY|20240729|11:49:01.303951|S|24|31.46|0|24
A|TY|20240729|11:49:44.702658|S|24|31.46|0|24
A|TY|20240729|11:49:44.702658|S|76|31.46|0|76
A|TY|20240729|12:39:15.170777|S|91|31.59|0|91
A|TY|20240729|14:10:32.668734|S|69|31.57|0|69
A|TY|20240729|14:23:25.900716|S|77|31.56|0|77
A|TY|20240729|15:17:45.891244|S|275|31.6|0|275
A|TYG|20240729|14:49:08.538569|S|95|34.91|0|95
A|TYL|20240729|09:54:30.430047|S|1|582.91|0|1
A|TYL|20240729|10:09:10.572124|S|1|580.24|0|1
A|TYL|20240729|10:09:10.573547|S|4|580.24|0|4
A|TYL|20240729|10:29:10.466141|S|3|579.77|0|3
A|TYL|20240729|10:52:40.805216|S|1|577.86|0|1
A|TYL|20240729|11:26:46.528199|S|1|578.39|0|1
A|TYL|20240729|11:58:53.282297|S|6|578.27|0|6
A|TYL|20240729|12:36:50.563422|S|50|581.8|0|50
A|TYL|20240729|12:36:50.563422|S|50|581.81|0|50
A|TYL|20240729|13:09:51.216437|S|1|580.32|0|1
A|TYL|20240729|13:40:05.791199|S|1|577.2|0|1
A|TYL|20240729|13:47:21.579886|S|1|576.07|0|1
A|TYL|20240729|14:59:14.993619|S|10|577.69|0|10
A|TYL|20240729|14:59:14.993619|S|90|577.68|0|90
A|TYL|20240729|14:59:14.993632|S|10|577.68|0|10
A|TYL|20240729|15:45:34.068364|S|3|578.42|0|3
A|TYL|20240729|15:45:46.589468|S|3|578.43|0|3
A|TYL|20240729|15:49:11.288374|S|1|578|0|1
A|TYL|20240729|15:51:58.590937|S|3|577.85|0|3
A|TYRA|20240729|10:50:02.196311|S|4|19.87|0|4
A|TYRA|20240729|12:26:05.157089|S|1|19.87|0|1
A|TYRA|20240729|12:26:05.157089|S|4|19.87|0|4
A|TYRA|20240729|15:49:07.589169|S|6|20.34|0|6
A|TZA|20240729|09:30:00.105989|S|1|13.42|0|1
A|TZA|20240729|09:30:00.113156|S|100|13.42|0|100
A|TZA|20240729|09:35:40.657680|S|100|13.48|0|100
A|TZA|20240729|09:35:41.616332|S|100|13.49|0|100
A|TZA|20240729|09:36:26.008704|S|53|13.53|0|53
A|TZA|20240729|09:37:14.111547|S|100|13.53|0|100
A|TZA|20240729|09:37:20.997669|S|197|13.55|0|197
A|TZA|20240729|09:37:46.177909|S|100|13.53|0|100
A|TZA|20240729|09:37:50.148810|S|100|13.54|0|100
A|TZA|20240729|09:37:57.842844|S|100|13.55|0|100
A|TZA|20240729|09:38:11.099004|S|100|13.54|0|100
A|TZA|20240729|09:40:22.529320|S|300|13.52|0|300
A|TZA|20240729|09:40:52.208098|S|100|13.5|0|100
A|TZA|20240729|09:40:52.577214|S|100|13.5|0|100
A|TZA|20240729|09:40:52.577214|S|1367|13.5|0|1367
A|TZA|20240729|09:42:52.683489|S|100|13.48|0|100
A|TZA|20240729|09:43:34.009597|S|100|13.46|0|100
A|TZA|20240729|09:44:26.540137|S|100|13.5|0|100
A|TZA|20240729|09:45:17.926543|S|100|13.47|0|100
A|TZA|20240729|09:45:46.282473|S|11|13.44|0|11
A|TZA|20240729|09:45:46.282486|S|16|13.44|0|16
A|TZA|20240729|09:45:46.282548|S|7|13.44|0|7
A|TZA|20240729|09:45:46.282558|S|3|13.44|0|3
A|TZA|20240729|09:45:46.282591|S|2|13.44|0|2
A|TZA|20240729|09:45:46.282600|S|1|13.44|0|1
A|TZA|20240729|09:45:46.282673|S|60|13.44|0|60
A|TZA|20240729|09:45:58.669599|S|100|13.41|0|100
A|TZA|20240729|09:46:02.524992|S|100|13.42|0|100
A|TZA|20240729|09:47:01.115264|S|100|13.48|0|100
A|TZA|20240729|09:47:47.153011|S|100|13.38|0|100
A|TZA|20240729|09:47:49.879418|S|100|13.39|0|100
A|TZA|20240729|09:48:03.322075|S|100|13.43|0|100
A|TZA|20240729|09:49:00.213724|S|300|13.5|0|300
A|TZA|20240729|09:49:34.890975|S|200|13.5|0|200
A|TZA|20240729|09:55:21.412834|S|100|13.455|0|100
A|TZA|20240729|09:58:04.541351|S|200|13.435|0|200
A|TZA|20240729|10:07:53.232632|S|100|13.415|0|100
A|TZA|20240729|10:23:56.377921|S|300|13.54|0|300
A|TZA|20240729|10:23:56.377924|S|800|13.54|0|800
A|TZA|20240729|10:30:59.810934|S|50|13.75|0|50
A|TZA|20240729|10:32:59.891337|S|300|13.81|0|300
A|TZA|20240729|10:36:29.771334|S|200|13.89|0|200
A|TZA|20240729|10:36:29.771334|S|200|13.89|0|200
A|TZA|20240729|11:05:20.239256|S|300|13.92|0|300
A|TZA|20240729|11:13:21.700376|S|10|13.94|0|10
A|TZA|20240729|11:13:21.700612|S|90|13.94|0|90
A|TZA|20240729|11:31:27.830659|S|300|13.94|0|300
A|TZA|20240729|11:33:35.285703|S|61|14.01|0|61
A|TZA|20240729|11:37:55.659703|S|100|13.98|0|100
A|TZA|20240729|11:37:55.659704|S|100|13.98|0|100
A|TZA|20240729|11:52:36.999946|S|364|13.87|0|364
A|TZA|20240729|11:52:37.000283|S|536|13.87|0|536
A|TZA|20240729|11:59:00.064219|S|100|13.845|0|100
A|TZA|20240729|11:59:00.064778|S|100|13.845|0|100
A|TZA|20240729|12:06:40.069449|S|100|13.81|0|100
A|TZA|20240729|12:08:09.584392|S|50|13.8|0|50
A|TZA|20240729|12:11:44.621086|S|300|13.82|0|300
A|TZA|20240729|12:11:44.621086|S|100|13.82|0|100
A|TZA|20240729|12:13:51.137705|S|100|13.815|0|100
A|TZA|20240729|12:21:11.294538|S|100|13.84|0|100
A|TZA|20240729|12:21:11.294538|S|100|13.84|0|100
A|TZA|20240729|12:24:52.950225|S|1|13.84|0|1
A|TZA|20240729|12:24:52.950521|S|99|13.84|0|99
A|TZA|20240729|12:24:52.950521|S|100|13.84|0|100
A|TZA|20240729|12:24:52.950522|S|100|13.84|0|100
A|TZA|20240729|12:26:10.515099|S|100|13.88|0|100
A|TZA|20240729|12:26:10.515099|S|100|13.88|0|100
A|TZA|20240729|12:38:27.596431|S|300|13.91|0|300
A|TZA|20240729|12:38:27.596431|S|100|13.91|0|100
A|TZA|20240729|12:38:27.596431|S|100|13.91|0|100
A|TZA|20240729|12:40:05.874366|S|100|13.94|0|100
A|TZA|20240729|12:40:05.874366|S|100|13.94|0|100
A|TZA|20240729|12:40:05.874366|S|300|13.94|0|300
A|TZA|20240729|12:40:16.604507|S|300|13.94|0|300
A|TZA|20240729|12:41:48.654755|S|100|13.94|0|100
A|TZA|20240729|12:41:48.654755|S|100|13.94|0|100
A|TZA|20240729|12:44:19.552604|S|100|13.94|0|100
A|TZA|20240729|12:51:25.509560|S|100|13.97|0|100
A|TZA|20240729|12:51:25.509560|S|100|13.97|0|100
A|TZA|20240729|12:56:27.217634|S|200|13.92|0|200
A|TZA|20240729|13:12:21.899341|S|100|13.95|0|100
A|TZA|20240729|13:28:51.909574|S|100|14.03|0|100
A|TZA|20240729|13:36:14.380587|S|100|14.09|0|100
A|TZA|20240729|13:36:14.380587|S|100|14.09|0|100
A|TZA|20240729|13:36:14.380587|S|100|14.09|0|100
A|TZA|20240729|13:50:25.433417|S|100|14.11|0|100
A|TZA|20240729|13:54:17.347838|S|100|14.12|0|100
A|TZA|20240729|13:54:17.347839|S|100|14.12|0|100
A|TZA|20240729|13:54:17.347839|S|100|14.12|0|100
A|TZA|20240729|13:54:17.347840|S|100|14.12|0|100
A|TZA|20240729|14:01:12.034751|S|100|14.11|0|100
A|TZA|20240729|14:03:00.244969|S|200|14.1|0|200
A|TZA|20240729|14:04:27.682271|S|200|14.07|0|200
A|TZA|20240729|14:44:01.604509|S|100|14.04|0|100
A|TZA|20240729|14:44:10.305311|S|100|14.04|0|100
A|TZA|20240729|14:44:10.305311|S|300|14.04|0|300
A|TZA|20240729|14:44:10.305311|S|100|14.04|0|100
A|TZA|20240729|14:48:24.288531|S|78|14.1|0|78
A|TZA|20240729|14:48:24.288612|S|22|14.1|0|22
A|TZA|20240729|14:53:53.422894|S|200|14.13|0|200
A|TZA|20240729|14:53:53.422894|S|100|14.13|0|100
A|TZA|20240729|15:02:22.701641|S|100|14.03|0|100
A|TZA|20240729|15:02:47.797351|S|10|14.03|0|10
A|TZA|20240729|15:41:20.201506|S|50|13.92|0|50
A|U|20240729|09:33:41.464740|S|400|16.6|0|400
A|U|20240729|09:33:41.470909|S|18|16.6|0|18
A|U|20240729|09:35:20.137337|S|56|16.61|0|56
A|U|20240729|09:40:28.802349|S|100|16.51|0|100
A|U|20240729|09:41:08.096961|S|100|16.62|0|100
A|U|20240729|09:41:08.096961|S|100|16.62|0|100
A|U|20240729|09:45:27.741947|S|407|16.56|0|407
A|U|20240729|09:47:30.130171|S|100|16.63|0|100
A|U|20240729|09:47:30.130188|S|32|16.63|0|32
A|U|20240729|09:49:34.919484|S|157|16.6|0|157
A|U|20240729|10:06:24.878845|S|100|16.84|0|100
A|U|20240729|10:15:54.873774|S|100|16.67|0|100
A|U|20240729|10:18:33.700939|S|100|16.72|0|100
A|U|20240729|10:24:41.654353|S|3|16.73|0|3
A|U|20240729|10:35:45.336947|S|1|16.53|0|1
A|U|20240729|10:36:20.056449|S|100|16.56|0|100
A|U|20240729|10:36:21.063740|S|200|16.56|0|200
A|U|20240729|10:36:21.554290|S|100|16.55|0|100
A|U|20240729|10:37:39.549894|S|100|16.56|0|100
A|U|20240729|11:04:41.698526|S|100|16.62|0|100
A|U|20240729|11:08:04.482014|S|2|16.65|0|2
A|U|20240729|11:12:16.084999|S|1|16.63|0|1
A|U|20240729|11:14:01.185315|S|100|16.555|0|100
A|U|20240729|11:14:01.185362|S|100|16.56|0|100
A|U|20240729|11:16:38.163821|S|2|16.62|0|2
A|U|20240729|11:16:38.163821|S|2|16.62|0|2
A|U|20240729|11:36:29.764310|S|8|16.59|0|8
A|U|20240729|11:36:29.764320|S|92|16.59|0|92
A|U|20240729|11:40:14.866828|S|100|16.66|0|100
A|U|20240729|12:51:13.245828|S|100|16.53|0|100
A|U|20240729|12:53:41.021002|S|1|16.52|0|1
A|U|20240729|13:09:41.814717|S|100|16.54|0|100
A|U|20240729|13:16:13.023056|S|100|16.535|0|100
A|U|20240729|13:46:22.542937|S|100|16.37|0|100
A|U|20240729|13:51:23.066120|S|1|16.35|0|1
A|U|20240729|14:09:41.371550|S|100|16.35|0|100
A|U|20240729|14:09:41.371576|S|5|16.35|0|5
A|U|20240729|14:15:35.221614|S|100|16.35|0|100
A|U|20240729|14:24:14.419299|S|118|16.345|0|118
A|U|20240729|14:24:14.419300|S|82|16.35|0|82
A|U|20240729|14:24:14.419386|S|118|16.35|0|118
A|U|20240729|14:24:20.477312|S|118|16.345|0|118
A|U|20240729|14:24:20.477313|S|82|16.35|0|82
A|U|20240729|14:34:25.762912|S|100|16.36|0|100
A|U|20240729|14:38:34.906279|S|100|16.37|0|100
A|U|20240729|15:09:13.371523|S|25|16.345|0|25
A|U|20240729|15:19:55.571984|S|100|16.34|0|100
A|U|20240729|15:25:38.774612|S|100|16.35|0|100
A|U|20240729|15:32:00.510950|S|100|16.365|0|100
A|U|20240729|15:34:33.007211|S|20|16.39|0|20
A|U|20240729|15:35:15.971842|S|100|16.4|0|100
A|U|20240729|15:36:35.642223|S|100|16.435|0|100
A|U|20240729|15:36:53.849899|S|100|16.44|0|100
A|U|20240729|15:37:09.445126|S|100|16.46|0|100
A|U|20240729|15:38:03.289087|S|3|16.46|0|3
A|U|20240729|15:38:20.889450|S|97|16.46|0|97
A|U|20240729|15:38:47.988290|S|100|16.47|0|100
A|U|20240729|15:40:43.522829|S|34|16.45|0|34
A|U|20240729|15:40:43.522863|S|3|16.45|0|3
A|U|20240729|15:42:26.379406|S|100|16.43|0|100
A|U|20240729|15:46:23.904833|S|100|16.43|0|100
A|U|20240729|15:47:13.523064|S|100|16.44|0|100
A|U|20240729|15:47:43.252404|S|100|16.42|0|100
A|U|20240729|15:48:10.360702|S|19|16.39|0|19
A|U|20240729|15:48:10.360728|S|81|16.39|0|81
A|U|20240729|15:48:19.562555|S|100|16.4|0|100
A|U|20240729|15:48:33.802010|S|1|16.41|0|1
A|U|20240729|15:50:00.009453|S|100|16.42|0|100
A|U|20240729|15:51:45.331682|S|57|16.39|0|57
A|U|20240729|15:54:11.031238|S|100|16.36|0|100
A|U|20240729|15:55:46.009476|S|100|16.35|0|100
A|U|20240729|15:59:26.158409|S|100|16.35|0|100
A|U|20240729|15:59:31.807959|S|1|16.35|0|1
A|UA|20240729|11:54:03.780671|S|12|6.685|0|12
A|UA|20240729|12:12:32.886434|S|400|6.68|0|400
A|UA|20240729|13:13:30.281172|S|300|6.71|0|300
A|UA|20240729|13:13:30.281172|S|100|6.71|0|100
A|UA|20240729|13:13:30.282537|S|296|6.71|0|296
A|UA|20240729|13:23:45.159745|S|100|6.69|0|100
A|UA|20240729|14:29:26.093799|S|5|6.71|0|5
A|UA|20240729|14:41:21.899609|S|200|6.715|0|200
A|UA|20240729|14:49:03.121760|S|11|6.725|0|11
A|UA|20240729|14:52:47.420441|S|100|6.715|0|100
A|UA|20240729|15:23:35.266474|S|10|6.715|0|10
A|UA|20240729|15:36:35.967411|S|300|6.73|0|300
A|UAA|20240729|09:48:50.714844|S|100|6.85|0|100
A|UAA|20240729|10:41:08.653457|S|100|6.855|0|100
A|UAA|20240729|11:14:27.174510|S|100|6.855|0|100
A|UAA|20240729|11:24:48.627387|S|100|6.86|0|100
A|UAA|20240729|11:57:45.712928|S|1|6.86|0|1
A|UAA|20240729|12:16:51.887723|S|700|6.875|0|700
A|UAA|20240729|12:16:51.887723|S|400|6.875|0|400
A|UAA|20240729|12:41:00.817327|S|300|6.875|0|300
A|UAA|20240729|13:00:40.664807|S|100|6.87|0|100
A|UAA|20240729|13:14:10.089137|S|100|6.91|0|100
A|UAA|20240729|14:02:55.963709|S|100|6.865|0|100
A|UAA|20240729|15:42:25.984524|S|200|6.925|0|200
A|UAA|20240729|15:42:39.869020|S|200|6.925|0|200
A|UAA|20240729|15:42:59.706257|S|100|6.93|0|100
A|UAA|20240729|15:45:18.171474|S|100|6.93|0|100
A|UAA|20240729|15:47:22.170179|S|100|6.91|0|100
A|UAA|20240729|15:47:53.182569|S|100|6.91|0|100
A|UAA|20240729|15:50:01.071471|S|200|6.915|0|200
A|UAA|20240729|15:51:10.252600|S|11|6.92|0|11
A|UAA|20240729|15:52:38.270347|S|100|6.91|0|100
A|UAA|20240729|15:54:20.319933|S|300|6.905|0|300
A|UAA|20240729|15:59:01.835304|S|262|6.915|0|262
A|UAA|20240729|15:59:01.836354|S|300|6.915|0|300
A|UAA|20240729|15:59:01.837000|S|100|6.915|0|100
A|UAA|20240729|15:59:02.478192|S|100|6.915|0|100
A|UAL|20240729|10:23:54.188525|S|1|46.99|0|1
A|UAL|20240729|12:50:00.619526|S|72|46.52|0|72
A|UAL|20240729|13:32:57.272153|S|79|46.6|0|79
A|UAL|20240729|14:05:05.337899|S|5|46.67|0|5
A|UAL|20240729|15:55:06.581404|S|186|46.63|0|186
A|UAL|20240729|15:59:47.009598|S|2|46.76|0|2
A|UAMY|20240729|09:30:00.025841|S|1251|.3688|38490|285
A|UAMY|20240729|09:52:00.623403|S|100|.3688|0|100
A|UAMY|20240729|09:52:00.623403|S|1100|.3688|0|1100
A|UAMY|20240729|09:52:00.623404|S|300|.3688|0|300
A|UAMY|20240729|09:58:47.795665|S|57|.37|0|57
A|UAMY|20240729|09:58:47.795665|S|200|.37|0|200
A|UAMY|20240729|09:58:47.795665|S|100|.37|0|100
A|UAMY|20240729|09:58:47.795666|S|43|.37|0|43
A|UAMY|20240729|09:58:47.795666|S|200|.37|0|200
A|UAMY|20240729|10:43:29.743422|S|82|.3713|0|82
A|UAMY|20240729|10:43:29.743422|S|13|.3713|0|13
A|UAMY|20240729|10:43:29.743555|S|18|.3713|0|18
A|UAMY|20240729|10:43:29.743556|S|100|.3713|0|100
A|UAMY|20240729|12:11:52.269283|S|100|.3619|0|100
A|UAMY|20240729|12:19:51.144204|S|3|.3619|0|3
A|UAMY|20240729|12:19:51.144204|S|100|.3619|0|100
A|UAMY|20240729|14:38:01.215817|S|100|.3554|0|100
A|UAMY|20240729|15:35:03.564881|S|100|.3597|0|100
A|UAMY|20240729|15:43:58.242982|S|100|.3595|0|100
A|UAMY|20240729|15:46:59.838804|S|100|.3601|0|100
A|UAMY|20240729|15:46:59.838804|S|29|.3601|0|29
A|UAMY|20240729|15:49:22.690188|S|200|.362|0|200
A|UAMY|20240729|15:51:50.754054|S|100|.3595|0|100
A|UAMY|20240729|15:52:58.436375|S|53|.36|0|53
A|UAMY|20240729|15:59:02.563321|S|12691|.3595|0|12691
A|UAMY|20240729|16:00:00.004529|S|279|.3619|58690|63
A|UAVS|20240729|09:30:00.042756|S|2044|.4517|41033|935
A|UAVS|20240729|10:04:12.438895|S|32|.435|0|32
A|UAVS|20240729|10:52:44.563168|S|6|.4291|0|6
A|UAVS|20240729|10:54:27.214843|S|250|.42|0|250
A|UAVS|20240729|11:24:11.146191|S|100|.4321|0|100
A|UAVS|20240729|11:24:11.146192|S|300|.4321|0|300
A|UAVS|20240729|11:24:27.327777|S|100|.4321|0|100
A|UAVS|20240729|11:24:27.327778|S|36|.4321|0|36
A|UAVS|20240729|11:25:30.219612|S|100|.43|0|100
A|UAVS|20240729|11:54:14.743984|S|1|.43|0|1
A|UAVS|20240729|13:01:30.866632|S|100|.4316|0|100
A|UAVS|20240729|13:17:51.543243|S|100|.436|0|100
A|UAVS|20240729|15:31:09.650014|S|100|.4359|0|100
A|UAVS|20240729|15:41:15.721808|S|100|.4321|0|100
A|UAVS|20240729|15:41:16.672510|S|2|.4321|0|2
A|UAVS|20240729|15:41:16.927344|S|7|.4321|0|7
A|UAVS|20240729|15:55:45.683008|S|31|.43|0|31
A|UAVS|20240729|15:55:45.683008|S|16|.43|0|16
A|UAVS|20240729|15:56:00.905512|S|1|.428|0|1
A|UAVS|20240729|16:00:00.042989|S|516|.4285|61132|148
A|UBER|20240729|09:30:01.653647|S|18|64.86|0|18
A|UBER|20240729|09:30:11.543586|S|52|64.57|0|52
A|UBER|20240729|09:30:11.543645|S|46|64.57|0|46
A|UBER|20240729|09:30:11.543696|S|2|64.57|0|2
A|UBER|20240729|09:42:25.352619|S|6|64.64|0|6
A|UBER|20240729|09:42:25.352641|S|38|64.64|0|38
A|UBER|20240729|09:42:25.352642|S|8|64.64|0|8
A|UBER|20240729|10:02:02.506116|S|16|65.13|0|16
A|UBER|20240729|10:03:40.366982|S|100|65|0|100
A|UBER|20240729|10:35:59.832570|S|11|64.52|0|11
A|UBER|20240729|10:35:59.832687|S|5|64.52|0|5
A|UBER|20240729|10:35:59.832698|S|2|64.52|0|2
A|UBER|20240729|10:43:27.701514|S|2|64.86|0|2
A|UBER|20240729|11:32:17.355646|S|1|64.63|0|1
A|UBER|20240729|11:48:49.139581|S|5|64.62|0|5
A|UBER|20240729|11:48:49.139581|S|5|64.62|0|5
A|UBER|20240729|11:48:49.139581|S|10|64.62|0|10
A|UBER|20240729|11:48:49.139582|S|5|64.62|0|5
A|UBER|20240729|12:03:07.779565|S|54|64.74|0|54
A|UBER|20240729|12:03:07.779576|S|46|64.74|0|46
A|UBER|20240729|12:28:46.534213|S|33|64.86|0|33
A|UBER|20240729|12:47:31.418985|S|5|64.72|0|5
A|UBER|20240729|12:48:26.675372|S|16|64.73|0|16
A|UBER|20240729|12:50:11.773167|S|2|64.75|0|2
A|UBER|20240729|12:52:03.348768|S|2|64.66|0|2
A|UBER|20240729|12:55:20.546145|S|2|64.77|0|2
A|UBER|20240729|13:03:43.835359|S|4|64.72|0|4
A|UBER|20240729|13:03:43.835413|S|5|64.72|0|5
A|UBER|20240729|13:32:20.282437|S|100|64.39|0|100
A|UBER|20240729|13:32:20.282450|S|100|64.39|0|100
A|UBER|20240729|15:09:03.267498|S|5|64.14|0|5
A|UBER|20240729|15:11:53.385471|S|16|64.18|0|16
A|UBER|20240729|15:31:15.286957|S|50|64.12|0|50
A|UBER|20240729|15:43:37.143803|S|1|64.14|0|1
A|UBER|20240729|15:47:04.608833|S|100|64.2|0|100
A|UBER|20240729|15:48:06.805289|S|1|64.17|0|1
A|UBS|20240729|09:31:27.322179|S|100|30.42|0|100
A|UBS|20240729|09:57:09.798262|S|61|30.26|0|61
A|UBS|20240729|11:30:02.003221|S|100|30.13|0|100
A|UBS|20240729|11:34:23.579088|S|100|30.12|0|100
A|UBS|20240729|12:00:09.354690|S|2|30.19|0|2
A|UBS|20240729|12:24:53.755091|S|1|30.12|0|1
A|UBS|20240729|12:49:55.590871|S|100|30.13|0|100
A|UBS|20240729|13:06:40.492757|S|100|30.09|0|100
A|UBS|20240729|13:11:55.553178|S|100|30.11|0|100
A|UBS|20240729|13:34:46.825009|S|100|30.08|0|100
A|UBS|20240729|13:35:01.540838|S|100|30.1|0|100
A|UBS|20240729|13:35:01.547517|S|100|30.11|0|100
A|UBS|20240729|13:37:05.395695|S|100|30.1|0|100
A|UBS|20240729|13:41:58.063662|S|100|30.1|0|100
A|UBS|20240729|13:50:02.736981|S|100|30.08|0|100
A|UBS|20240729|13:51:04.523254|S|100|30.08|0|100
A|UBS|20240729|13:51:09.971924|S|14|30.07|0|14
A|UBS|20240729|14:00:13.494943|S|44|30.05|0|44
A|UBS|20240729|14:00:13.497344|S|1|30.05|0|1
A|UBS|20240729|14:08:49.710994|S|100|30.05|0|100
A|UBS|20240729|14:10:32.771598|S|100|30.04|0|100
A|UBS|20240729|14:10:32.772018|S|66|30.04|0|66
A|UBS|20240729|14:13:00.951865|S|100|30.05|0|100
A|UBS|20240729|14:13:00.966187|S|76|30.055|0|76
A|UBS|20240729|14:16:04.219911|S|100|30.02|0|100
A|UBS|20240729|14:26:11.256061|S|100|30.05|0|100
A|UBS|20240729|14:33:32.978136|S|100|30.03|0|100
A|UBS|20240729|14:56:02.072681|S|100|30.05|0|100
A|UBS|20240729|15:04:35.872510|S|100|30.06|0|100
A|UBS|20240729|15:08:18.437780|S|100|30.05|0|100
A|UBS|20240729|15:15:35.152102|S|100|30.05|0|100
A|UBS|20240729|15:32:19.103531|S|100|30.04|0|100
A|UBS|20240729|15:36:00.686129|S|100|30.045|0|100
A|UBS|20240729|15:36:52.495390|S|42|30.05|0|42
A|UBS|20240729|15:38:08.297836|S|100|30.06|0|100
A|UBS|20240729|15:39:34.076820|S|100|30.05|0|100
A|UBS|20240729|15:39:45.989527|S|100|30.05|0|100
A|UBS|20240729|15:45:34.077488|S|100|30.07|0|100
A|UBS|20240729|15:45:34.077489|S|100|30.07|0|100
A|UBS|20240729|15:47:21.466029|S|100|30.065|0|100
A|UBS|20240729|15:47:21.756589|S|100|30.06|0|100
A|UBS|20240729|15:47:21.797272|S|100|30.06|0|100
A|UBS|20240729|15:47:22.911679|S|100|30.06|0|100
A|UBS|20240729|15:47:23.033188|S|100|30.06|0|100
A|UBS|20240729|15:48:27.625654|S|3|30.06|0|3
A|UBS|20240729|15:49:20.278746|S|97|30.06|0|97
A|UBS|20240729|15:49:20.278746|S|100|30.06|0|100
A|UBS|20240729|15:52:55.998356|S|100|30.05|0|100
A|UBS|20240729|15:52:57.882174|S|100|30.05|0|100
A|UBS|20240729|15:52:57.913217|S|100|30.05|0|100
A|UBS|20240729|15:55:38.377682|S|100|30.03|0|100
A|UBS|20240729|15:57:17.301839|S|100|30.04|0|100
A|UBS|20240729|15:57:43.718839|S|100|30.04|0|100
A|UBS|20240729|15:58:05.007133|S|3|30.04|0|3
A|UBS|20240729|15:58:15.410585|S|97|30.04|0|97
A|UBS|20240729|15:58:32.510383|S|100|30.04|0|100
A|UBS|20240729|15:59:13.911021|S|59|30.02|0|59
A|UBS|20240729|15:59:14.176466|S|100|30.02|0|100
A|UBS|20240729|15:59:17.857850|S|89|30.02|0|89
A|UBSI|20240729|10:27:01.282984|S|44|38.87|0|44
A|UBSI|20240729|11:37:31.513411|S|1|38.7|0|1
A|UBSI|20240729|13:54:19.665709|S|1|38.69|0|1
A|UCBI|20240729|10:25:20.770059|S|41|31.31|0|41
A|UCBI|20240729|10:25:20.770059|S|59|31.31|0|59
A|UCBI|20240729|10:25:24.756581|S|52|31.31|0|52
A|UCBI|20240729|14:07:05.605224|S|73|31.07|0|73
A|UCBI|20240729|14:07:05.605264|S|27|31.07|0|27
A|UCBI|20240729|14:07:05.605265|S|73|31.07|0|73
A|UCBI|20240729|14:07:05.605266|S|13|31.07|0|13
A|UCBI|20240729|14:07:05.605267|S|14|31.07|0|14
A|UCBI|20240729|14:07:05.605267|S|13|31.07|0|13
A|UCBI|20240729|14:07:05.605268|S|13|31.07|0|13
A|UCBI|20240729|14:07:05.605268|S|87|31.07|0|87
A|UCBI|20240729|14:07:05.605288|S|27|31.07|0|27
A|UCBI|20240729|14:07:05.605843|S|60|31.07|0|60
A|UCBI|20240729|14:21:00.290995|S|100|31.05|0|100
A|UCBI|20240729|14:21:00.291139|S|100|31.05|0|100
A|UCBI|20240729|15:32:13.843350|S|100|30.91|0|100
A|UCBIO|20240729|14:28:43.468411|S|100|24.5|0|100
A|UCBIO|20240729|14:28:51.202528|S|100|24.5|0|100
A|UCO|20240729|09:30:17.207216|S|100|30.73|0|100
A|UCO|20240729|09:42:54.324981|S|1|30.71|0|1
A|UCO|20240729|09:42:54.325129|S|26|30.71|0|26
A|UCO|20240729|09:46:13.768950|S|100|30.71|0|100
A|UCO|20240729|09:46:18.103021|S|100|30.7|0|100
A|UCO|20240729|09:47:23.082928|S|5|30.71|0|5
A|UCO|20240729|09:51:10.210672|S|100|30.65|0|100
A|UCO|20240729|09:58:02.498360|S|100|30.6|0|100
A|UCO|20240729|10:03:36.711849|E|100|30.62|0|100
A|UCO|20240729|10:03:36.724619|E|100|30.62|0|100
A|UCO|20240729|10:04:22.917864|S|100|30.64|0|100
A|UCO|20240729|10:11:05.270596|S|200|30.48|0|200
A|UCO|20240729|10:11:14.821543|S|100|30.48|0|100
A|UCO|20240729|10:13:50.564292|S|100|30.42|0|100
A|UCO|20240729|10:19:39.589465|S|100|30.34|0|100
A|UCO|20240729|10:20:03.525796|S|100|30.32|0|100
A|UCO|20240729|10:23:41.911200|S|100|30.47|0|100
A|UCO|20240729|10:27:22.416214|S|200|30.37|0|200
A|UCO|20240729|10:30:57.666367|S|100|30.23|0|100
A|UCO|20240729|10:32:11.297473|S|200|30.23|0|200
A|UCO|20240729|10:46:49.073382|S|100|29.97|0|100
A|UCO|20240729|10:55:59.821888|S|100|29.68|0|100
A|UCO|20240729|11:02:31.429735|S|100|29.5|0|100
A|UCO|20240729|11:10:35.137599|S|100|29.7|0|100
A|UCO|20240729|11:53:53.474868|S|100|29.52|0|100
A|UCO|20240729|12:01:03.929103|S|100|29.66|0|100
A|UCO|20240729|12:39:23.455976|S|103|29.44|0|103
A|UCO|20240729|12:42:24.207441|S|1|29.44|0|1
A|UCO|20240729|13:00:25.620314|S|10|29.44|0|10
A|UCO|20240729|13:00:25.620388|S|90|29.44|0|90
A|UCO|20240729|13:00:39.473057|S|100|29.45|0|100
A|UCO|20240729|15:12:45.818679|S|100|29.72|0|100
A|UCO|20240729|15:12:45.887399|S|200|29.72|0|200
A|UCO|20240729|15:26:27.618274|S|100|29.74|0|100
A|UCO|20240729|15:38:09.330118|S|100|29.78|0|100
A|UCO|20240729|15:54:45.954552|S|18|29.75|0|18
A|UCTT|20240729|10:25:11.460263|S|1|45.82|0|1
A|UCTT|20240729|14:02:11.072111|S|1|44.245|0|1
A|UCTT|20240729|15:42:16.620930|S|9|44.57|0|9
A|UCTT|20240729|15:48:24.727473|S|95|44.69|0|95
A|UCTT|20240729|15:48:24.727485|S|148|44.69|0|148
A|UCTT|20240729|15:53:40.061593|S|200|44.58|0|200
A|UCTT|20240729|15:57:22.225993|S|4|44.57|0|4
A|UDMY|20240729|09:45:37.641586|S|1|9.03|0|1
A|UDMY|20240729|09:47:36.482647|S|1|9.07|0|1
A|UDMY|20240729|09:52:55.731026|S|1|9.07|0|1
A|UDMY|20240729|09:55:19.754572|S|1|9.08|0|1
A|UDMY|20240729|09:55:35.733210|S|1|9.08|0|1
A|UDMY|20240729|10:17:29.405654|S|1|9.1|0|1
A|UDMY|20240729|10:21:33.272916|S|1|9.07|0|1
A|UDMY|20240729|10:30:09.197452|S|1|8.96|0|1
A|UDMY|20240729|11:08:10.761531|S|1|8.97|0|1
A|UDMY|20240729|11:25:38.473397|S|1|8.96|0|1
A|UDMY|20240729|11:29:58.902224|S|1|8.95|0|1
A|UDMY|20240729|11:29:58.902224|S|1|8.95|0|1
A|UDMY|20240729|12:16:09.034793|S|1|9.05|0|1
A|UDMY|20240729|12:25:24.490190|S|19|9.06|0|19
A|UDMY|20240729|14:07:04.770960|S|5|8.975|0|5
A|UDMY|20240729|14:37:52.563964|S|2|8.99|0|2
A|UDMY|20240729|14:43:00.965863|S|2|8.97|0|2
A|UDMY|20240729|14:43:00.965863|S|1|8.97|0|1
A|UDMY|20240729|14:43:00.965863|S|1|8.97|0|1
A|UDMY|20240729|14:59:17.737493|S|1|8.96|0|1
A|UDMY|20240729|15:07:06.120160|S|1|8.98|0|1
A|UDMY|20240729|15:12:37.755000|S|3|8.99|0|3
A|UDMY|20240729|15:13:14.186853|S|1|8.99|0|1
A|UDMY|20240729|15:18:52.728523|S|1|8.96|0|1
A|UDMY|20240729|15:22:38.747378|S|1|8.98|0|1
A|UDMY|20240729|15:22:38.747379|S|1|8.98|0|1
A|UDMY|20240729|15:23:17.268914|S|1|8.98|0|1
A|UDMY|20240729|15:25:05.636316|S|1|8.98|0|1
A|UDMY|20240729|15:34:53.265973|S|1|8.98|0|1
A|UDMY|20240729|15:34:53.265973|S|1|8.98|0|1
A|UDMY|20240729|15:34:53.265973|S|1|8.98|0|1
A|UDMY|20240729|15:36:01.654445|S|1|8.98|0|1
A|UDN|20240729|11:00:25.730504|S|100|18.15|0|100
A|UDOW|20240729|10:53:22.684369|S|300|85.83|0|300
A|UDOW|20240729|11:23:55.982828|S|200|86.09|0|200
A|UDOW|20240729|11:26:54.915787|S|400|86.3|0|400
A|UDOW|20240729|11:28:33.594608|S|3|86.26|0|3
A|UDOW|20240729|11:50:14.721954|S|300|86.55|0|300
A|UDOW|20240729|11:57:44.793990|S|10|86.72|0|10
A|UDOW|20240729|12:55:36.059571|S|5|86.88|0|5
A|UDOW|20240729|13:40:05.601262|S|321|86.73|0|321
A|UDOW|20240729|14:09:44.172178|S|100|86.64|0|100
A|UDOW|20240729|14:47:22.810910|S|100|86.58|0|100
A|UDOW|20240729|14:57:30.548393|S|200|86.65|0|200
A|UDOW|20240729|15:36:21.941526|S|100|86.92|0|100
A|UDOW|20240729|15:57:35.166040|S|100|86.38|0|100
A|UDOW|20240729|15:58:01.647311|S|200|86.42|0|200
A|UDR|20240729|09:37:46.986234|S|1|41.05|0|1
A|UDR|20240729|10:28:06.676970|S|100|41.23|0|100
A|UDR|20240729|12:36:07.853879|S|18|41.42|0|18
A|UDR|20240729|12:51:50.210239|S|6|41.35|0|6
A|UDR|20240729|13:26:22.473345|S|25|41.32|0|25
A|UDR|20240729|13:40:52.681155|S|100|41.24|0|100
A|UDR|20240729|13:40:52.681155|S|59|41.24|0|59
A|UDR|20240729|13:54:12.386733|S|33|41.22|0|33
A|UDR|20240729|13:56:32.820759|S|22|41.24|0|22
A|UDR|20240729|15:44:10.911499|S|3|41.17|0|3
A|UDR|20240729|15:45:57.796934|S|5|41.18|0|5
A|UDR|20240729|15:48:24.382020|S|25|41.22|0|25
A|UDR|20240729|15:49:37.324067|S|100|41.23|0|100
A|UDR|20240729|15:53:58.535925|S|75|41.14|0|75
A|UE|20240729|11:46:47.152294|S|100|19.75|0|100
A|UE|20240729|14:26:04.466821|S|100|19.75|0|100
A|UE|20240729|14:47:18.423213|S|188|19.8|0|188
A|UE|20240729|15:19:44.181515|S|100|19.75|0|100
A|UE|20240729|15:46:03.707322|S|10|19.83|0|10
A|UEC|20240729|09:30:00.030805|E|43471|5.74|38901|486
A|UEC|20240729|09:30:00.030805|S|43471|5.74|38901|30449
A|UEC|20240729|09:30:00.180546|S|100|5.76|0|100
A|UEC|20240729|09:30:00.459414|E|100|5.76|0|100
A|UEC|20240729|09:30:07.241940|S|4|5.76|0|4
A|UEC|20240729|09:30:48.411142|S|200|5.75|0|200
A|UEC|20240729|09:30:48.411660|S|100|5.75|0|100
A|UEC|20240729|09:30:48.472838|S|100|5.74|0|100
A|UEC|20240729|09:30:48.472838|S|300|5.74|0|300
A|UEC|20240729|09:31:00.020099|S|323|5.73|0|323
A|UEC|20240729|09:31:00.020099|S|226|5.73|0|226
A|UEC|20240729|09:31:00.020099|S|2|5.73|0|2
A|UEC|20240729|09:31:00.020099|S|50|5.73|0|50
A|UEC|20240729|09:31:00.020153|S|1247|5.73|0|1247
A|UEC|20240729|09:31:04.494291|S|17|5.72|0|17
A|UEC|20240729|09:31:04.494292|S|40|5.72|0|40
A|UEC|20240729|09:31:15.355895|S|300|5.72|0|300
A|UEC|20240729|09:31:15.355895|S|300|5.72|0|300
A|UEC|20240729|09:31:40.915483|S|100|5.73|0|100
A|UEC|20240729|09:31:58.491407|S|100|5.72|0|100
A|UEC|20240729|09:31:58.491407|S|100|5.72|0|100
A|UEC|20240729|09:31:58.491486|S|100|5.72|0|100
A|UEC|20240729|09:32:59.237973|S|100|5.74|0|100
A|UEC|20240729|09:32:59.237973|S|300|5.74|0|300
A|UEC|20240729|09:32:59.237997|S|100|5.74|0|100
A|UEC|20240729|09:32:59.237997|S|300|5.74|0|300
A|UEC|20240729|09:32:59.237999|S|809|5.74|0|809
A|UEC|20240729|09:32:59.237999|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238057|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238289|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238382|S|300|5.74|0|300
A|UEC|20240729|09:32:59.238382|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238409|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238409|S|300|5.74|0|300
A|UEC|20240729|09:32:59.238411|S|300|5.74|0|300
A|UEC|20240729|09:32:59.238411|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238425|S|100|5.74|0|100
A|UEC|20240729|09:32:59.238556|S|84|5.74|0|84
A|UEC|20240729|09:32:59.238606|S|16|5.74|0|16
A|UEC|20240729|09:32:59.238607|S|84|5.74|0|84
A|UEC|20240729|09:32:59.238634|S|16|5.74|0|16
A|UEC|20240729|09:33:02.078068|S|100|5.74|0|100
A|UEC|20240729|09:33:02.078091|S|91|5.74|0|91
A|UEC|20240729|09:34:28.179752|S|100|5.73|0|100
A|UEC|20240729|09:35:20.138818|S|873|5.72|0|873
A|UEC|20240729|09:35:30.566547|S|270|5.72|0|270
A|UEC|20240729|09:35:30.566579|S|30|5.72|0|30
A|UEC|20240729|09:36:03.835936|S|100|5.74|0|100
A|UEC|20240729|09:36:15.818471|S|61|5.76|0|61
A|UEC|20240729|09:37:12.025278|S|239|5.76|0|239
A|UEC|20240729|09:37:55.750270|S|130|5.78|0|130
A|UEC|20240729|09:38:28.715410|S|100|5.78|0|100
A|UEC|20240729|09:38:28.716660|S|300|5.78|0|300
A|UEC|20240729|09:39:06.898361|S|300|5.78|0|300
A|UEC|20240729|09:39:06.898361|S|138|5.78|0|138
A|UEC|20240729|09:39:06.898375|S|362|5.78|0|362
A|UEC|20240729|09:40:26.450491|S|100|5.78|0|100
A|UEC|20240729|09:40:28.510288|S|57|5.78|0|57
A|UEC|20240729|09:41:08.530569|S|50|5.8|0|50
A|UEC|20240729|09:41:08.530570|S|3|5.8|0|3
A|UEC|20240729|09:41:08.530571|S|236|5.8|0|236
A|UEC|20240729|09:41:42.524953|S|8|5.82|0|8
A|UEC|20240729|09:42:26.099129|S|215|5.82|0|215
A|UEC|20240729|09:42:27.247566|S|85|5.82|0|85
A|UEC|20240729|09:43:42.044632|S|200|5.79|0|200
A|UEC|20240729|09:44:12.981677|S|92|5.81|0|92
A|UEC|20240729|09:44:15.878551|S|300|5.81|0|300
A|UEC|20240729|09:44:20.284941|S|100|5.8|0|100
A|UEC|20240729|09:44:20.284941|S|295|5.8|0|295
A|UEC|20240729|09:45:12.020771|S|200|5.79|0|200
A|UEC|20240729|09:45:24.645740|S|300|5.79|0|300
A|UEC|20240729|09:46:19.302340|S|300|5.79|0|300
A|UEC|20240729|09:46:20.642472|S|282|5.79|0|282
A|UEC|20240729|09:46:34.726686|E|100|5.785|0|100
A|UEC|20240729|09:46:34.768292|S|100|5.78|0|100
A|UEC|20240729|09:46:34.768292|S|10|5.78|0|10
A|UEC|20240729|09:46:34.768360|S|10|5.78|0|10
A|UEC|20240729|09:47:20.351262|S|12|5.78|0|12
A|UEC|20240729|09:47:20.351589|S|146|5.78|0|146
A|UEC|20240729|09:47:43.956663|S|3|5.79|0|3
A|UEC|20240729|09:47:43.957324|S|34|5.79|0|34
A|UEC|20240729|09:48:24.471853|S|100|5.79|0|100
A|UEC|20240729|09:48:31.501980|S|300|5.78|0|300
A|UEC|20240729|09:48:39.557698|S|100|5.78|0|100
A|UEC|20240729|09:49:03.542359|S|100|5.77|0|100
A|UEC|20240729|09:50:40.465471|S|300|5.74|0|300
A|UEC|20240729|09:51:21.407957|S|100|5.74|0|100
A|UEC|20240729|09:51:25.753341|S|300|5.74|0|300
A|UEC|20240729|09:52:48.296386|S|300|5.75|0|300
A|UEC|20240729|09:53:43.977837|S|100|5.74|0|100
A|UEC|20240729|09:54:06.208358|S|100|5.74|0|100
A|UEC|20240729|09:54:15.126596|S|200|5.74|0|200
A|UEC|20240729|09:54:28.684502|S|300|5.74|0|300
A|UEC|20240729|09:54:39.627769|S|100|5.74|0|100
A|UEC|20240729|09:55:31.397698|S|87|5.73|0|87
A|UEC|20240729|09:55:31.397698|S|100|5.73|0|100
A|UEC|20240729|09:55:31.397698|S|213|5.73|0|213
A|UEC|20240729|09:55:31.397949|S|100|5.73|0|100
A|UEC|20240729|09:55:31.397950|S|287|5.73|0|287
A|UEC|20240729|09:55:38.680594|S|100|5.74|0|100
A|UEC|20240729|09:56:41.117863|S|300|5.73|0|300
A|UEC|20240729|09:56:41.117863|S|100|5.73|0|100
A|UEC|20240729|09:57:52.718895|S|100|5.73|0|100
A|UEC|20240729|10:00:15.729431|S|10|5.73|0|10
A|UEC|20240729|10:00:15.729431|S|100|5.73|0|100
A|UEC|20240729|10:01:32.157107|S|2|5.73|0|2
A|UEC|20240729|10:03:39.460684|S|685|5.7|0|685
A|UEC|20240729|10:05:06.149470|S|100|5.69|0|100
A|UEC|20240729|10:05:26.651073|S|1|5.69|0|1
A|UEC|20240729|10:05:26.651073|S|1|5.69|0|1
A|UEC|20240729|10:05:26.651074|S|300|5.69|0|300
A|UEC|20240729|10:05:26.651125|S|771|5.69|0|771
A|UEC|20240729|10:05:26.651129|S|109|5.69|0|109
A|UEC|20240729|10:05:53.289407|S|873|5.69|0|873
A|UEC|20240729|10:08:06.617089|S|100|5.68|0|100
A|UEC|20240729|10:08:06.617089|S|100|5.68|0|100
A|UEC|20240729|10:08:59.884929|S|1|5.68|0|1
A|UEC|20240729|10:10:18.495490|S|100|5.68|0|100
A|UEC|20240729|10:10:34.668034|E|500|5.67|0|500
A|UEC|20240729|10:12:13.918349|S|100|5.66|0|100
A|UEC|20240729|10:12:13.918366|S|10|5.66|0|10
A|UEC|20240729|10:13:32.594526|S|300|5.64|0|300
A|UEC|20240729|10:13:32.594526|S|100|5.64|0|100
A|UEC|20240729|10:14:27.106743|S|2|5.64|0|2
A|UEC|20240729|10:16:49.521390|S|100|5.65|0|100
A|UEC|20240729|10:16:49.521392|S|100|5.65|0|100
A|UEC|20240729|10:17:30.592963|S|100|5.65|0|100
A|UEC|20240729|10:20:24.324194|S|1|5.65|0|1
A|UEC|20240729|10:21:35.693403|S|300|5.65|0|300
A|UEC|20240729|10:23:20.354297|S|86|5.65|0|86
A|UEC|20240729|10:26:20.021426|S|10|5.65|0|10
A|UEC|20240729|10:27:19.966780|S|100|5.64|0|100
A|UEC|20240729|10:28:42.410188|S|100|5.63|0|100
A|UEC|20240729|10:28:55.037534|S|1|5.63|0|1
A|UEC|20240729|10:28:55.037535|S|1|5.63|0|1
A|UEC|20240729|10:28:55.037535|S|1|5.63|0|1
A|UEC|20240729|10:28:55.037536|S|1|5.63|0|1
A|UEC|20240729|10:28:55.037537|S|1|5.63|0|1
A|UEC|20240729|10:28:55.037537|S|1|5.63|0|1
A|UEC|20240729|10:29:15.141111|S|1|5.63|0|1
A|UEC|20240729|10:29:15.141111|S|1|5.63|0|1
A|UEC|20240729|10:29:15.141112|S|2|5.63|0|2
A|UEC|20240729|10:29:15.141113|S|1|5.63|0|1
A|UEC|20240729|10:29:15.141113|S|2|5.63|0|2
A|UEC|20240729|10:29:15.141113|S|2|5.63|0|2
A|UEC|20240729|10:29:15.141113|S|1|5.63|0|1
A|UEC|20240729|10:29:20.332051|S|10|5.63|0|10
A|UEC|20240729|10:29:23.950705|S|200|5.63|0|200
A|UEC|20240729|10:29:38.935028|S|100|5.63|0|100
A|UEC|20240729|10:29:46.100503|S|200|5.63|0|200
A|UEC|20240729|10:30:51.508941|S|200|5.62|0|200
A|UEC|20240729|10:35:35.465279|S|25|5.6|0|25
A|UEC|20240729|10:35:35.465279|S|100|5.6|0|100
A|UEC|20240729|10:35:35.465281|S|100|5.6|0|100
A|UEC|20240729|10:40:41.320951|S|100|5.62|0|100
A|UEC|20240729|10:41:40.229403|S|10|5.63|0|10
A|UEC|20240729|10:45:06.961808|S|100|5.6|0|100
A|UEC|20240729|10:49:03.885633|S|100|5.58|0|100
A|UEC|20240729|10:50:25.618074|S|300|5.56|0|300
A|UEC|20240729|10:52:05.920293|S|300|5.56|0|300
A|UEC|20240729|10:52:15.268305|S|700|5.56|0|700
A|UEC|20240729|10:52:15.268305|S|100|5.56|0|100
A|UEC|20240729|10:56:10.024053|S|6265|5.54|0|6265
A|UEC|20240729|10:56:10.024111|S|32146|5.54|0|32146
A|UEC|20240729|10:56:10.024111|S|100|5.54|0|100
A|UEC|20240729|10:56:10.024112|S|200|5.54|0|200
A|UEC|20240729|10:56:10.024112|S|100|5.54|0|100
A|UEC|20240729|10:56:10.024113|S|100|5.54|0|100
A|UEC|20240729|10:56:10.024113|S|100|5.54|0|100
A|UEC|20240729|10:56:10.024114|S|100|5.54|0|100
A|UEC|20240729|10:56:10.024114|S|200|5.54|0|200
A|UEC|20240729|10:56:30.288864|S|1500|5.54|0|1500
A|UEC|20240729|10:59:22.389695|S|1|5.54|0|1
A|UEC|20240729|10:59:22.389696|S|2|5.54|0|2
A|UEC|20240729|10:59:22.389696|S|100|5.54|0|100
A|UEC|20240729|11:01:40.677319|S|1|5.52|0|1
A|UEC|20240729|11:01:40.677319|S|2|5.52|0|2
A|UEC|20240729|11:02:37.168387|S|300|5.53|0|300
A|UEC|20240729|11:05:20.222582|S|85|5.54|0|85
A|UEC|20240729|11:05:20.224089|S|15|5.54|0|15
A|UEC|20240729|11:07:30.621578|S|100|5.54|0|100
A|UEC|20240729|11:07:30.621579|S|300|5.54|0|300
A|UEC|20240729|11:08:04.259505|S|300|5.54|0|300
A|UEC|20240729|11:08:43.866486|S|300|5.54|0|300
A|UEC|20240729|11:09:40.566195|S|100|5.55|0|100
A|UEC|20240729|11:13:59.813299|S|100|5.57|0|100
A|UEC|20240729|11:14:00.045026|S|200|5.57|0|200
A|UEC|20240729|11:14:11.675974|S|100|5.57|0|100
A|UEC|20240729|11:14:11.675974|S|100|5.57|0|100
A|UEC|20240729|11:16:20.721740|S|100|5.55|0|100
A|UEC|20240729|11:16:35.114418|S|100|5.55|0|100
A|UEC|20240729|11:16:35.114418|S|300|5.55|0|300
A|UEC|20240729|11:20:27.265043|S|100|5.55|0|100
A|UEC|20240729|11:20:27.265070|S|100|5.55|0|100
A|UEC|20240729|11:26:10.360990|S|10|5.58|0|10
A|UEC|20240729|11:37:18.200426|S|300|5.57|0|300
A|UEC|20240729|11:38:06.205314|S|100|5.58|0|100
A|UEC|20240729|11:40:31.597733|S|100|5.58|0|100
A|UEC|20240729|11:40:31.597734|S|5|5.58|0|5
A|UEC|20240729|11:40:31.597734|S|300|5.58|0|300
A|UEC|20240729|11:40:31.598142|S|100|5.58|0|100
A|UEC|20240729|11:40:31.598211|S|100|5.58|0|100
A|UEC|20240729|11:40:31.598212|S|595|5.58|0|595
A|UEC|20240729|11:40:31.598212|S|10|5.58|0|10
A|UEC|20240729|11:43:47.658798|S|71|5.58|0|71
A|UEC|20240729|11:43:47.658798|S|100|5.58|0|100
A|UEC|20240729|11:43:47.659203|S|100|5.58|0|100
A|UEC|20240729|11:43:47.659238|S|29|5.58|0|29
A|UEC|20240729|11:43:47.659238|S|100|5.58|0|100
A|UEC|20240729|11:52:34.672873|S|105|5.57|0|105
A|UEC|20240729|11:56:22.644113|S|100|5.58|0|100
A|UEC|20240729|11:59:31.763987|S|3|5.58|0|3
A|UEC|20240729|11:59:59.117694|S|100|5.58|0|100
A|UEC|20240729|11:59:59.117694|S|100|5.58|0|100
A|UEC|20240729|11:59:59.117694|S|200|5.58|0|200
A|UEC|20240729|11:59:59.117695|S|13|5.58|0|13
A|UEC|20240729|11:59:59.118288|S|10|5.58|0|10
A|UEC|20240729|12:04:24.165034|S|100|5.58|0|100
A|UEC|20240729|12:04:24.165036|S|100|5.58|0|100
A|UEC|20240729|12:04:24.165036|S|300|5.58|0|300
A|UEC|20240729|12:10:01.023446|S|100|5.58|0|100
A|UEC|20240729|12:12:22.511957|S|127|5.57|0|127
A|UEC|20240729|12:12:22.515659|S|50|5.57|0|50
A|UEC|20240729|12:13:47.612048|S|300|5.58|0|300
A|UEC|20240729|12:25:04.260507|S|36|5.61|0|36
A|UEC|20240729|12:28:52.075233|S|100|5.6|0|100
A|UEC|20240729|12:28:52.075233|S|300|5.6|0|300
A|UEC|20240729|12:34:29.362847|S|5|5.58|0|5
A|UEC|20240729|12:34:29.362847|S|100|5.58|0|100
A|UEC|20240729|12:34:29.362847|S|5|5.58|0|5
A|UEC|20240729|12:39:49.005605|S|300|5.57|0|300
A|UEC|20240729|12:42:49.246537|S|100|5.58|0|100
A|UEC|20240729|12:42:49.246595|S|8|5.58|0|8
A|UEC|20240729|12:43:23.349675|S|100|5.59|0|100
A|UEC|20240729|12:43:23.349675|S|300|5.59|0|300
A|UEC|20240729|12:43:23.349675|S|100|5.59|0|100
A|UEC|20240729|12:49:01.813734|S|10|5.59|0|10
A|UEC|20240729|12:51:19.789564|S|64|5.58|0|64
A|UEC|20240729|12:51:19.789889|S|36|5.58|0|36
A|UEC|20240729|12:52:18.505533|S|100|5.58|0|100
A|UEC|20240729|12:52:18.505534|S|300|5.58|0|300
A|UEC|20240729|12:54:19.027201|S|100|5.59|0|100
A|UEC|20240729|13:01:38.210409|S|100|5.59|0|100
A|UEC|20240729|13:01:38.211126|S|100|5.59|0|100
A|UEC|20240729|13:01:38.211748|S|46|5.59|0|46
A|UEC|20240729|13:04:16.277359|E|300|5.59|0|300
A|UEC|20240729|13:04:16.277360|E|300|5.59|0|300
A|UEC|20240729|13:04:35.714480|S|2|5.58|0|2
A|UEC|20240729|13:06:11.225466|S|100|5.585|0|100
A|UEC|20240729|13:06:11.225485|S|100|5.585|0|100
A|UEC|20240729|13:11:56.454165|S|100|5.59|0|100
A|UEC|20240729|13:16:15.750297|S|5|5.59|0|5
A|UEC|20240729|13:16:15.750297|S|300|5.59|0|300
A|UEC|20240729|13:16:15.750297|S|100|5.59|0|100
A|UEC|20240729|13:16:15.750463|S|10|5.59|0|10
A|UEC|20240729|13:16:59.274782|S|300|5.59|0|300
A|UEC|20240729|13:30:32.808597|S|100|5.56|0|100
A|UEC|20240729|13:30:32.808597|S|100|5.56|0|100
A|UEC|20240729|13:30:42.802378|S|100|5.56|0|100
A|UEC|20240729|13:32:05.425706|S|100|5.56|0|100
A|UEC|20240729|13:32:05.425706|S|300|5.56|0|300
A|UEC|20240729|13:34:58.438420|S|200|5.56|0|200
A|UEC|20240729|13:34:58.438420|S|100|5.56|0|100
A|UEC|20240729|13:49:22.374061|S|10|5.56|0|10
A|UEC|20240729|13:57:20.236022|S|100|5.56|0|100
A|UEC|20240729|13:57:20.236022|S|254|5.56|0|254
A|UEC|20240729|13:57:20.236044|S|46|5.56|0|46
A|UEC|20240729|13:59:44.123004|S|10|5.55|0|10
A|UEC|20240729|14:06:06.123968|S|300|5.55|0|300
A|UEC|20240729|14:30:55.583932|S|16|5.56|0|16
A|UEC|20240729|14:30:55.585087|S|10|5.56|0|10
A|UEC|20240729|14:30:55.585087|S|182|5.56|0|182
A|UEC|20240729|14:30:55.585749|S|18|5.56|0|18
A|UEC|20240729|14:40:00.298695|S|200|5.56|0|200
A|UEC|20240729|14:43:02.509832|S|100|5.57|0|100
A|UEC|20240729|14:45:41.137112|S|100|5.56|0|100
A|UEC|20240729|14:45:41.137112|S|8|5.56|0|8
A|UEC|20240729|14:45:41.137112|S|100|5.56|0|100
A|UEC|20240729|14:45:41.137113|S|200|5.56|0|200
A|UEC|20240729|14:45:41.137315|S|100|5.56|0|100
A|UEC|20240729|14:45:41.137315|S|1|5.56|0|1
A|UEC|20240729|14:45:41.137560|S|99|5.56|0|99
A|UEC|20240729|14:45:41.137560|S|100|5.56|0|100
A|UEC|20240729|14:45:41.137560|S|100|5.56|0|100
A|UEC|20240729|14:45:41.137561|S|109|5.56|0|109
A|UEC|20240729|14:45:41.137748|S|600|5.56|0|600
A|UEC|20240729|14:45:41.138539|S|307|5.56|0|307
A|UEC|20240729|14:48:10.732983|S|100|5.55|0|100
A|UEC|20240729|14:48:10.732983|S|300|5.55|0|300
A|UEC|20240729|14:48:10.732983|S|200|5.55|0|200
A|UEC|20240729|14:52:17.770451|S|1|5.55|0|1
A|UEC|20240729|15:01:46.861884|S|100|5.57|0|100
A|UEC|20240729|15:04:15.465941|S|100|5.58|0|100
A|UEC|20240729|15:04:15.465941|S|100|5.58|0|100
A|UEC|20240729|15:16:41.858487|S|2|5.58|0|2
A|UEC|20240729|15:16:41.858487|S|100|5.58|0|100
A|UEC|20240729|15:16:41.858487|S|18|5.58|0|18
A|UEC|20240729|15:16:41.858488|S|36|5.58|0|36
A|UEC|20240729|15:16:41.858488|S|100|5.58|0|100
A|UEC|20240729|15:16:41.858735|S|200|5.58|0|200
A|UEC|20240729|15:16:41.858735|S|10|5.58|0|10
A|UEC|20240729|15:18:06.192716|S|300|5.57|0|300
A|UEC|20240729|15:18:06.192716|S|100|5.57|0|100
A|UEC|20240729|15:18:06.192717|S|55|5.57|0|55
A|UEC|20240729|15:21:40.851553|S|59|5.57|0|59
A|UEC|20240729|15:24:48.549128|S|1|5.58|0|1
A|UEC|20240729|15:24:48.549128|S|10|5.58|0|10
A|UEC|20240729|15:25:22.934725|S|278|5.58|0|278
A|UEC|20240729|15:25:22.934725|S|8|5.58|0|8
A|UEC|20240729|15:35:00.208091|S|100|5.59|0|100
A|UEC|20240729|15:35:43.026735|S|1|5.585|0|1
A|UEC|20240729|15:37:02.803660|S|100|5.58|0|100
A|UEC|20240729|15:37:35.276229|S|100|5.58|0|100
A|UEC|20240729|15:40:13.175319|S|100|5.58|0|100
A|UEC|20240729|15:40:13.175319|S|300|5.58|0|300
A|UEC|20240729|15:40:13.175320|S|18|5.58|0|18
A|UEC|20240729|15:40:13.175321|S|100|5.58|0|100
A|UEC|20240729|15:40:13.175321|S|250|5.58|0|250
A|UEC|20240729|15:40:13.175321|S|148|5.58|0|148
A|UEC|20240729|15:40:13.175322|S|100|5.58|0|100
A|UEC|20240729|15:40:13.175322|S|10|5.58|0|10
A|UEC|20240729|15:40:43.032079|S|100|5.58|0|100
A|UEC|20240729|15:45:39.420261|S|100|5.57|0|100
A|UEC|20240729|15:45:39.420261|S|900|5.57|0|900
A|UEC|20240729|15:45:39.420261|S|100|5.57|0|100
A|UEC|20240729|15:45:39.420262|S|693|5.57|0|693
A|UEC|20240729|15:45:39.420486|S|107|5.57|0|107
A|UEC|20240729|15:45:39.420487|S|100|5.57|0|100
A|UEC|20240729|15:45:39.420487|S|300|5.57|0|300
A|UEC|20240729|15:45:39.420488|S|100|5.57|0|100
A|UEC|20240729|15:45:39.420488|S|93|5.57|0|93
A|UEC|20240729|15:46:23.890313|S|100|5.57|0|100
A|UEC|20240729|15:46:23.890313|S|100|5.57|0|100
A|UEC|20240729|15:46:23.890483|S|200|5.57|0|200
A|UEC|20240729|15:46:23.890483|S|100|5.57|0|100
A|UEC|20240729|15:46:23.890586|S|100|5.57|0|100
A|UEC|20240729|15:46:23.890657|S|600|5.57|0|600
A|UEC|20240729|15:46:23.890764|S|600|5.57|0|600
A|UEC|20240729|15:46:23.890847|S|100|5.57|0|100
A|UEC|20240729|15:46:23.890931|S|200|5.57|0|200
A|UEC|20240729|15:46:23.890976|S|100|5.57|0|100
A|UEC|20240729|15:46:23.891026|S|418|5.57|0|418
A|UEC|20240729|15:46:23.891026|S|100|5.57|0|100
A|UEC|20240729|15:46:23.891026|S|10|5.57|0|10
A|UEC|20240729|15:47:52.118063|S|110|5.57|0|110
A|UEC|20240729|15:49:36.107093|S|19|5.58|0|19
A|UEC|20240729|15:49:40.157161|S|100|5.58|0|100
A|UEC|20240729|15:49:40.157161|S|100|5.58|0|100
A|UEC|20240729|15:49:40.157161|S|81|5.58|0|81
A|UEC|20240729|15:49:40.157162|S|90|5.58|0|90
A|UEC|20240729|15:49:40.157162|S|200|5.58|0|200
A|UEC|20240729|15:49:53.150306|S|221|5.57|0|221
A|UEC|20240729|15:49:53.150306|S|100|5.57|0|100
A|UEC|20240729|15:49:53.150306|S|100|5.57|0|100
A|UEC|20240729|15:50:03.461630|S|2118|5.58|0|2118
A|UEC|20240729|15:50:03.461654|S|182|5.58|0|182
A|UEC|20240729|15:53:20.179043|S|28|5.57|0|28
A|UEC|20240729|15:54:11.122247|S|400|5.57|0|400
A|UEC|20240729|15:54:47.405861|S|41|5.57|0|41
A|UEC|20240729|15:54:47.405861|S|9|5.57|0|9
A|UEC|20240729|15:54:49.680345|S|4|5.57|0|4
A|UEC|20240729|15:56:02.113646|S|100|5.57|0|100
A|UEC|20240729|15:56:02.113647|S|196|5.57|0|196
A|UEC|20240729|15:56:02.113647|S|100|5.57|0|100
A|UEC|20240729|15:57:47.193056|S|8|5.56|0|8
A|UEC|20240729|15:58:05.450794|S|100|5.56|0|100
A|UEC|20240729|15:58:05.450794|S|169|5.56|0|169
A|UEC|20240729|15:58:05.450794|S|100|5.56|0|100
A|UEC|20240729|15:58:05.450795|S|31|5.56|0|31
A|UEC|20240729|15:58:05.461252|S|69|5.56|0|69
A|UEC|20240729|15:58:06.676967|S|100|5.56|0|100
A|UEC|20240729|15:58:06.676967|S|8|5.56|0|8
A|UEC|20240729|15:58:06.676967|S|100|5.56|0|100
A|UEC|20240729|15:58:06.676968|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677011|S|208|5.56|0|208
A|UEC|20240729|15:58:06.677011|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677062|S|1100|5.56|0|1100
A|UEC|20240729|15:58:06.677062|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677099|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677270|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677442|S|680|5.56|0|680
A|UEC|20240729|15:58:06.677523|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677523|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677573|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677573|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677574|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677611|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677753|S|100|5.56|0|100
A|UEC|20240729|15:58:06.677774|S|405|5.56|0|405
A|UEC|20240729|15:58:06.677774|S|579|5.56|0|579
A|UEC|20240729|15:58:07.091701|S|30|5.56|0|30
A|UEC|20240729|15:58:07.696429|S|827|5.56|0|827
A|UEC|20240729|15:58:08.395143|S|200|5.56|0|200
A|UEC|20240729|15:58:08.395228|S|600|5.56|0|600
A|UEC|20240729|15:58:10.870005|S|500|5.56|0|500
A|UEC|20240729|15:58:12.886687|S|982|5.56|0|982
A|UEC|20240729|15:58:12.886688|S|218|5.56|0|218
A|UEC|20240729|15:58:13.683134|S|15|5.56|0|15
A|UEC|20240729|15:58:14.260509|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905375|S|984|5.555|0|984
A|UEC|20240729|15:59:00.905375|S|100|5.555|0|100
A|UEC|20240729|15:59:00.905375|S|667|5.555|0|667
A|UEC|20240729|15:59:00.905376|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905377|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905378|S|500|5.56|0|500
A|UEC|20240729|15:59:00.905379|S|23|5.56|0|23
A|UEC|20240729|15:59:00.905380|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905380|S|300|5.56|0|300
A|UEC|20240729|15:59:00.905381|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905381|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905381|S|500|5.56|0|500
A|UEC|20240729|15:59:00.905381|S|100|5.56|0|100
A|UEC|20240729|15:59:00.905382|S|200|5.56|0|200
A|UEC|20240729|15:59:00.905382|S|2004|5.56|0|2004
A|UEC|20240729|15:59:02.566603|S|16|5.555|0|16
A|UEC|20240729|15:59:02.566603|S|984|5.555|0|984
A|UEC|20240729|15:59:42.129574|S|100|5.55|0|100
A|UEC|20240729|15:59:42.129574|S|437|5.55|0|437
A|UEC|20240729|15:59:42.129574|S|518|5.55|0|518
A|UEC|20240729|15:59:42.839481|S|38|5.55|0|38
A|UEC|20240729|15:59:43.393172|S|380|5.55|0|380
A|UEC|20240729|15:59:43.923461|S|203|5.55|0|203
A|UEC|20240729|15:59:44.803902|S|494|5.55|0|494
A|UEC|20240729|15:59:44.803902|S|415|5.55|0|415
A|UEC|20240729|15:59:45.018021|S|673|5.56|0|673
A|UEC|20240729|15:59:45.018021|S|984|5.555|0|984
A|UEC|20240729|15:59:45.679006|S|625|5.55|0|625
A|UEC|20240729|15:59:46.252334|S|100|5.55|0|100
A|UEC|20240729|15:59:46.252334|S|156|5.55|0|156
A|UEC|20240729|15:59:46.252334|S|100|5.55|0|100
A|UEC|20240729|15:59:46.252336|S|100|5.55|0|100
A|UEC|20240729|15:59:46.252336|S|57|5.55|0|57
A|UEC|20240729|15:59:46.925373|S|10|5.55|0|10
A|UEC|20240729|15:59:47.469010|S|800|5.55|0|800
A|UEC|20240729|15:59:47.469010|S|191|5.55|0|191
A|UEC|20240729|15:59:47.469010|S|100|5.55|0|100
A|UEC|20240729|15:59:48.376298|S|100|5.55|0|100
A|UEC|20240729|15:59:49.279292|S|100|5.55|0|100
A|UEC|20240729|15:59:49.279292|S|800|5.55|0|800
A|UEC|20240729|15:59:50.037160|S|100|5.55|0|100
A|UEC|20240729|15:59:50.037160|S|794|5.55|0|794
A|UEC|20240729|15:59:50.792962|S|485|5.55|0|485
A|UEC|20240729|15:59:59.529996|S|10|5.56|0|10
A|UEC|20240729|15:59:59.529997|S|1100|5.56|0|1100
A|UEC|20240729|16:00:00.019247|S|228767|5.56|58899|152293
A|UEC|20240729|16:00:00.019247|E|228767|5.56|58899|1
A|UFCS|20240729|14:14:40.457561|S|2|21.9|0|2
A|UFCS|20240729|14:53:14.374908|S|1|21.885|0|1
A|UFPI|20240729|09:45:55.101693|S|65|129.27|0|65
A|UFPI|20240729|10:37:12.781110|S|6|127.82|0|6
A|UFPI|20240729|10:40:54.935871|S|1|127.55|0|1
A|UFPI|20240729|10:40:54.935872|S|1|127.55|0|1
A|UFPI|20240729|10:42:59.105764|S|1|127.97|0|1
A|UFPI|20240729|10:42:59.105778|S|1|127.99|0|1
A|UFPI|20240729|14:56:44.963561|S|1|127.42|0|1
A|UFPI|20240729|15:22:05.707213|S|1|127.31|0|1
A|UFPI|20240729|15:48:27.632552|S|7|127.85|0|7
A|UFPI|20240729|15:55:04.435856|S|7|127.27|0|7
A|UFPI|20240729|15:55:20.178805|S|2|127.36|0|2
A|UFPT|20240729|09:46:08.265287|S|55|327|0|55
A|UFPT|20240729|09:46:08.265287|S|30|327|0|30
A|UFPT|20240729|09:46:42.137169|S|25|326|0|25
A|UFPT|20240729|10:29:22.023832|S|1|325.75|0|1
A|UFPT|20240729|11:34:23.988577|S|1|318.33|0|1
A|UFPT|20240729|12:49:28.655181|S|3|320.44|0|3
A|UFPT|20240729|14:56:55.444821|S|3|317.36|0|3
A|UFPT|20240729|14:57:24.343772|S|11|317.43|0|11
A|UFPT|20240729|14:58:16.875975|S|1|317.84|0|1
A|UFPT|20240729|15:53:10.390556|S|3|322.82|0|3
A|UGI|20240729|15:41:23.581447|S|2|24.7|0|2
A|UGI|20240729|15:43:09.601960|S|1|24.7|0|1
A|UGI|20240729|15:43:09.749487|S|5|24.72|0|5
A|UGI|20240729|15:43:09.762188|S|95|24.72|0|95
A|UGI|20240729|15:52:46.021413|S|15|24.72|0|15
A|UGI|20240729|15:53:51.035895|S|1|24.71|0|1
A|UGI|20240729|15:57:34.605746|S|4|24.7|0|4
A|UGI|20240729|15:58:35.466770|S|14|24.71|0|14
A|UGRO|20240729|12:42:42.180121|S|100|1.44|0|100
A|UHAL|20240729|15:34:53.769763|S|35|66.01|0|35
A|UHAL|20240729|15:41:00.059250|S|7|66.12|0|7
A|UHAL|20240729|15:41:00.059271|S|23|66.12|0|23
A|UHAL B|20240729|10:52:44.498773|S|69|62.85|0|69
A|UHAL B|20240729|11:47:16.540013|S|1|62.47|0|1
A|UHAL B|20240729|12:26:48.470024|S|10|62.77|0|10
A|UHAL B|20240729|12:36:23.088233|S|1|62.73|0|1
A|UHAL B|20240729|12:36:23.088233|S|1|62.73|0|1
A|UHAL B|20240729|12:36:23.088233|S|1|62.73|0|1
A|UHAL B|20240729|13:52:55.041949|S|1|62.69|0|1
A|UHAL B|20240729|15:52:16.569461|S|100|62.76|0|100
A|UHAL B|20240729|15:56:33.599005|S|100|62.65|0|100
A|UHS|20240729|09:37:35.341027|S|200|215.16|0|200
A|UHS|20240729|11:16:27.231162|S|90|217.28|0|90
A|UHS|20240729|11:17:01.282253|S|50|217.26|0|50
A|UHS|20240729|11:17:22.792473|S|5|217.27|0|5
A|UHS|20240729|11:17:35.868437|S|20|217.29|0|20
A|UHS|20240729|11:18:05.870330|S|50|217.26|0|50
A|UHS|20240729|11:18:07.539527|S|50|217.27|0|50
A|UHS|20240729|12:07:29.301548|S|4|219.18|0|4
A|UHS|20240729|12:07:30.872286|S|16|219.18|0|16
A|UHS|20240729|12:08:20.681541|S|10|219.13|0|10
A|UHS|20240729|12:09:03.320962|S|3|219.13|0|3
A|UHS|20240729|12:09:43.733128|S|12|219.18|0|12
A|UHS|20240729|12:09:43.733217|S|8|219.18|0|8
A|UHS|20240729|12:16:12.159107|S|1|219.01|0|1
A|UHS|20240729|12:21:18.757220|S|2|218.87|0|2
A|UHS|20240729|12:21:28.218777|S|100|218.69|0|100
A|UHS|20240729|12:26:55.355891|S|1|218.39|0|1
A|UHS|20240729|12:50:04.676492|S|5|218.75|0|5
A|UHS|20240729|13:10:48.311188|S|15|217.9|0|15
A|UHS|20240729|13:36:40.237118|S|10|217.24|0|10
A|UHS|20240729|13:49:32.977196|S|11|216.35|0|11
A|UHS|20240729|14:08:30.989666|S|37|217.15|0|37
A|UHS|20240729|14:24:50.558379|S|1|216.95|0|1
A|UHS|20240729|14:29:13.224267|S|38|217.07|0|38
A|UHS|20240729|14:29:13.224357|S|38|217.07|0|38
A|UHS|20240729|14:29:20.552302|S|100|217.07|0|100
A|UHS|20240729|14:29:20.552322|S|76|217.07|0|76
A|UHS|20240729|14:29:20.552404|S|100|217.07|0|100
A|UHS|20240729|14:29:20.552432|S|38|217.07|0|38
A|UHS|20240729|14:29:20.552551|S|6|217.04|0|6
A|UHS|20240729|14:29:20.552551|S|91|217.07|0|91
A|UHS|20240729|14:29:20.552570|S|3|217.04|0|3
A|UHS|20240729|14:29:20.552694|S|9|217.04|0|9
A|UHS|20240729|14:29:20.552694|S|91|217.04|0|91
A|UHS|20240729|14:29:20.552729|S|76|217.04|0|76
A|UHS|20240729|14:29:41.242356|S|100|217.04|0|100
A|UHS|20240729|14:31:04.453792|S|100|216.86|0|100
A|UHS|20240729|14:31:04.454087|S|100|216.86|0|100
A|UHS|20240729|14:43:42.797763|S|1|216.8|0|1
A|UHS|20240729|14:43:42.797763|S|14|216.8|0|14
A|UHS|20240729|14:48:23.381095|S|3|216.93|0|3
A|UHS|20240729|15:00:46.350034|S|100|216.29|0|100
A|UHS|20240729|15:00:46.350159|S|100|216.29|0|100
A|UHS|20240729|15:00:46.350159|S|100|216.29|0|100
A|UHS|20240729|15:19:49.065458|S|5|216.2|0|5
A|UHS|20240729|15:34:58.904049|S|24|217.01|0|24
A|UHS|20240729|15:37:59.454753|S|30|217.43|0|30
A|UHS|20240729|15:47:23.371190|S|4|217.35|0|4
A|UHS|20240729|15:49:02.925098|S|5|217.76|0|5
A|UHS|20240729|15:50:11.120839|S|5|217.93|0|5
A|UHS|20240729|15:53:58.604585|S|66|217.39|0|66
A|UHS|20240729|15:55:23.434811|S|24|217.61|0|24
A|UHS|20240729|15:55:23.434811|S|4|217.64|0|4
A|UHS|20240729|15:56:17.437426|S|6|217.6|0|6
A|UHS|20240729|15:57:06.415362|S|24|217.42|0|24
A|UI|20240729|13:32:32.898362|S|1|173.94|0|1
A|UI|20240729|15:36:56.036678|S|100|177.23|0|100
A|UI|20240729|15:36:56.036790|S|100|177.23|0|100
A|UI|20240729|15:36:56.045223|S|27|177.32|0|27
A|UIS|20240729|13:04:19.864838|S|1|4.71|0|1
A|UIS|20240729|15:58:26.818757|S|3|4.73|0|3
A|UL|20240729|09:31:50.138246|S|100|60.99|0|100
A|UL|20240729|09:42:24.782748|S|49|60.78|0|49
A|UL|20240729|09:44:08.811430|S|48|60.77|0|48
A|UL|20240729|09:48:45.253892|S|2|60.75|0|2
A|UL|20240729|09:56:03.216942|S|7|60.73|0|7
A|UL|20240729|09:56:31.953626|S|9|60.77|0|9
A|UL|20240729|09:56:58.997059|S|7|60.76|0|7
A|UL|20240729|10:09:30.219049|S|100|60.9|0|100
A|UL|20240729|10:26:40.103607|S|249|60.76|0|249
A|UL|20240729|10:30:39.234138|S|100|60.78|0|100
A|UL|20240729|11:08:43.866753|S|1|60.82|0|1
A|UL|20240729|11:12:42.704203|S|43|60.87|0|43
A|UL|20240729|12:44:00.746470|S|4|61.03|0|4
A|UL|20240729|12:52:05.622178|S|5|61.03|0|5
A|UL|20240729|13:56:48.293165|S|100|60.96|0|100
A|UL|20240729|14:55:58.042743|S|37|61.04|0|37
A|UL|20240729|15:01:58.755499|S|100|61.02|0|100
A|UL|20240729|15:18:16.482476|S|100|60.99|0|100
A|UL|20240729|15:23:40.629055|S|50|61|0|50
A|UL|20240729|15:23:40.629055|S|100|61|0|100
A|UL|20240729|15:27:59.392090|S|100|61|0|100
A|UL|20240729|15:28:58.108886|S|100|61.015|0|100
A|UL|20240729|15:30:15.257809|S|100|61.01|0|100
A|UL|20240729|15:30:15.257809|S|100|61.01|0|100
A|UL|20240729|15:48:44.590454|S|100|61.015|0|100
A|UL|20240729|15:49:35.528010|S|200|61.01|0|200
A|UL|20240729|15:49:35.528010|S|100|61.01|0|100
A|UL|20240729|15:56:16.538949|S|100|60.94|0|100
A|UL|20240729|15:56:35.236644|S|1|60.93|0|1
A|UL|20240729|15:56:35.236644|S|100|60.93|0|100
A|UL|20240729|15:58:49.788984|S|99|60.9|0|99
A|UL|20240729|15:58:53.470694|S|5|60.9|0|5
A|UL|20240729|15:58:53.470694|S|100|60.895|0|100
A|UL|20240729|15:59:00.803239|S|3|60.89|0|3
A|UL|20240729|15:59:00.817814|S|26|60.89|0|26
A|ULCC|20240729|09:30:02.206539|S|5|4.06|0|5
A|ULCC|20240729|09:33:19.648978|S|1|4|0|1
A|ULCC|20240729|13:28:33.126098|S|26|3.92|0|26
A|ULCC|20240729|13:28:33.127552|S|24|3.92|0|24
A|ULCC|20240729|15:54:55.022160|S|100|3.87|0|100
A|ULH|20240729|13:37:43.035532|S|1|41.61|0|1
A|ULH|20240729|13:49:55.193720|S|10|41.61|0|10
A|ULH|20240729|13:49:55.194052|S|4|41.61|0|4
A|ULH|20240729|13:50:19.376859|S|20|41.61|0|20
A|ULS|20240729|10:48:21.621804|S|25|45.53|0|25
A|ULS|20240729|12:05:12.100704|S|25|45.38|0|25
A|ULS|20240729|12:05:12.100704|S|50|45.38|0|50
A|ULS|20240729|12:05:12.100704|S|25|45.39|0|25
A|ULS|20240729|15:48:12.425137|S|25|45.32|0|25
A|ULTA|20240729|10:23:30.576450|S|2|368.28|0|2
A|ULTA|20240729|10:23:30.576450|S|1|368.28|0|1
A|ULTA|20240729|10:52:49.564059|S|3|366.22|0|3
A|ULTA|20240729|12:23:02.015822|S|20|363.94|0|20
A|ULTA|20240729|13:07:27.978872|S|17|363.44|0|17
A|ULTA|20240729|13:07:27.978872|S|24|363.48|0|24
A|ULTA|20240729|13:07:34.080244|S|24|363.51|0|24
A|ULTA|20240729|14:37:58.228090|S|1|362.425|0|1
A|ULTA|20240729|15:40:33.584055|S|5|365.97|0|5
A|ULTA|20240729|15:50:00.063506|S|1|367.06|0|1
A|ULTA|20240729|15:54:50.031698|S|100|365.95|0|100
A|UMAC|20240729|09:30:00.105781|E|2874|1.92|60823|130
A|UMAC|20240729|09:30:00.105781|S|2874|1.92|60823|1608
A|UMAC|20240729|09:31:39.932358|S|3|1.87|0|3
A|UMAC|20240729|09:31:39.932358|S|100|1.87|0|100
A|UMAC|20240729|09:31:39.933376|S|20|1.86|0|20
A|UMAC|20240729|09:31:39.933386|S|9|1.86|0|9
A|UMAC|20240729|09:37:58.468735|S|1|1.88|0|1
A|UMAC|20240729|10:01:23.297753|S|22|1.94|0|22
A|UMAC|20240729|10:01:23.298342|S|78|1.94|0|78
A|UMAC|20240729|10:33:31.948920|S|100|1.93|0|100
A|UMAC|20240729|11:48:54.270646|S|14|1.9|0|14
A|UMAC|20240729|11:48:54.270670|S|186|1.9|0|186
A|UMAC|20240729|14:08:54.819778|S|100|1.81|0|100
A|UMAC|20240729|14:08:54.824151|S|100|1.8|0|100
A|UMAC|20240729|14:09:04.173889|S|100|1.8|0|100
A|UMAC|20240729|14:09:04.173890|S|100|1.8|0|100
A|UMAC|20240729|14:09:04.173890|S|100|1.8|0|100
A|UMAC|20240729|14:09:04.182353|S|100|1.8|0|100
A|UMAC|20240729|14:09:04.182418|S|38|1.8|0|38
A|UMAC|20240729|14:18:26.698274|S|100|1.81|0|100
A|UMAC|20240729|15:18:59.225694|S|4|1.8|0|4
A|UMAC|20240729|15:18:59.517396|S|9|1.8|0|9
A|UMAC|20240729|15:18:59.517396|S|100|1.8|0|100
A|UMAC|20240729|15:18:59.979580|S|91|1.8|0|91
A|UMAC|20240729|15:18:59.979580|S|60|1.8|0|60
A|UMAC|20240729|15:42:26.714675|S|100|1.85|0|100
A|UMAC|20240729|15:43:26.950438|S|16|1.85|0|16
A|UMAC|20240729|15:46:00.550289|S|184|1.85|0|184
A|UMAC|20240729|15:46:00.550289|S|100|1.85|0|100
A|UMBF|20240729|09:37:41.310276|S|1|99.12|0|1
A|UMBF|20240729|09:37:41.310299|S|1|99.12|0|1
A|UMBF|20240729|09:45:55.080105|S|1|99.51|0|1
A|UMBF|20240729|10:12:56.486382|S|1|99.38|0|1
A|UMBF|20240729|14:09:21.732876|S|1|98.69|0|1
A|UMBF|20240729|14:12:50.882277|S|5|98.52|0|5
A|UMBF|20240729|15:12:19.082350|S|24|97.63|0|24
A|UMBF|20240729|15:12:19.082351|S|24|97.62|0|24
A|UMBF|20240729|15:12:19.227706|S|24|97.58|0|24
A|UMBF|20240729|15:15:15.373524|S|1|97.62|0|1
A|UMBF|20240729|15:15:15.373524|S|1|97.62|0|1
A|UMBF|20240729|15:37:34.751772|S|50|98|0|50
A|UMBF|20240729|15:37:34.751773|S|50|97.99|0|50
A|UMBF|20240729|15:37:34.751814|S|50|97.99|0|50
A|UMBF|20240729|15:54:23.882890|S|5|97.79|0|5
A|UMBF|20240729|15:54:23.882890|S|200|97.79|0|200
A|UMC|20240729|10:39:10.052703|S|700|7.63|0|700
A|UMC|20240729|10:39:11.708875|E|12|7.635|0|12
A|UMC|20240729|10:45:21.477781|S|63|7.625|0|63
A|UMC|20240729|10:46:51.957418|S|600|7.63|0|600
A|UMC|20240729|10:59:10.342119|S|600|7.62|0|600
A|UMC|20240729|11:04:08.265740|S|800|7.59|0|800
A|UMC|20240729|11:12:04.504042|S|286|7.56|0|286
A|UMC|20240729|11:12:09.107617|S|500|7.56|0|500
A|UMC|20240729|12:20:09.357539|S|700|7.6|0|700
A|UMC|20240729|12:31:12.258345|S|800|7.6|0|800
A|UMC|20240729|12:33:46.440438|S|41|7.58|0|41
A|UMC|20240729|12:35:24.409350|S|300|7.595|0|300
A|UMC|20240729|12:35:24.409914|S|200|7.595|0|200
A|UMC|20240729|12:35:24.412488|S|200|7.595|0|200
A|UMC|20240729|12:35:24.413044|S|200|7.595|0|200
A|UMC|20240729|12:45:51.799384|S|3|7.6|0|3
A|UMC|20240729|12:45:55.242902|S|97|7.6|0|97
A|UMC|20240729|13:21:17.926190|S|700|7.58|0|700
A|UMC|20240729|13:23:08.136319|S|600|7.59|0|600
A|UMC|20240729|13:23:08.139962|S|71|7.59|0|71
A|UMC|20240729|13:33:50.137996|S|100|7.575|0|100
A|UMC|20240729|14:32:41.006062|S|600|7.555|0|600
A|UMC|20240729|14:37:54.731608|S|300|7.565|0|300
A|UMC|20240729|14:37:54.732403|S|300|7.565|0|300
A|UMC|20240729|14:37:54.739456|S|100|7.565|0|100
A|UMC|20240729|14:38:11.448706|S|800|7.56|0|800
A|UMC|20240729|15:02:58.213988|S|800|7.59|0|800
A|UMC|20240729|15:02:58.213988|S|24|7.59|0|24
A|UMC|20240729|15:02:58.246971|S|700|7.59|0|700
A|UMC|20240729|15:06:52.783809|S|600|7.59|0|600
A|UMC|20240729|15:20:04.614137|S|700|7.58|0|700
A|UMC|20240729|15:20:04.614138|S|3000|7.58|0|3000
A|UMC|20240729|15:30:38.015150|S|575|7.58|0|575
A|UMC|20240729|15:36:37.142514|S|800|7.58|0|800
A|UMC|20240729|15:41:17.536723|S|700|7.59|0|700
A|UMC|20240729|15:41:17.538364|S|500|7.59|0|500
A|UMC|20240729|15:48:43.405027|S|900|7.585|0|900
A|UMC|20240729|15:48:45.508690|S|600|7.585|0|600
A|UMC|20240729|15:48:45.508690|S|300|7.585|0|300
A|UMC|20240729|15:50:16.637071|S|85|7.585|0|85
A|UMC|20240729|15:50:29.593587|S|170|7.585|0|170
A|UMC|20240729|15:50:29.595266|S|85|7.585|0|85
A|UMC|20240729|15:50:40.597230|S|112|7.585|0|112
A|UMC|20240729|15:50:40.625311|S|112|7.585|0|112
A|UMH|20240729|10:10:10.974188|S|23|17.72|0|23
A|UMH|20240729|13:20:22.891361|S|8|17.57|0|8
A|UMH|20240729|14:14:18.844832|S|1|17.53|0|1
A|UMH|20240729|15:24:48.543420|S|91|17.65|0|91
A|UMH|20240729|15:30:27.978373|S|3|17.67|0|3
A|UMH|20240729|15:50:23.127189|S|100|17.62|0|100
A|UMH PRD|20240729|11:54:03.827179|S|66|23|0|66
A|UMH PRD|20240729|11:54:45.511903|S|100|22.98|0|100
A|UNCY|20240729|10:05:37.409190|S|100|.459|0|100
A|UNCY|20240729|13:44:28.290408|S|100|.4274|0|100
A|UNCY|20240729|14:06:06.552847|S|100|.4251|0|100
A|UNCY|20240729|15:13:53.026583|S|100|.4249|0|100
A|UNF|20240729|10:34:34.730118|S|3|190.25|0|3
A|UNF|20240729|11:05:23.783183|S|1|190.67|0|1
A|UNF|20240729|13:43:29.508220|S|2|190.43|0|2
A|UNF|20240729|13:44:39.340415|S|2|190.46|0|2
A|UNF|20240729|13:49:02.442319|S|5|190.57|0|5
A|UNF|20240729|13:50:28.687790|S|3|190.64|0|3
A|UNF|20240729|13:54:09.541323|S|8|190.75|0|8
A|UNF|20240729|13:57:44.817648|S|3|190.67|0|3
A|UNF|20240729|14:55:08.988425|S|1|190.67|0|1
A|UNF|20240729|14:56:21.327315|S|3|190.74|0|3
A|UNF|20240729|15:25:53.664596|S|5|190.42|0|5
A|UNFI|20240729|12:42:19.042389|S|9|15.51|0|9
A|UNFI|20240729|15:07:24.667932|S|11|15.23|0|11
A|UNFI|20240729|15:12:12.386973|S|8|15.24|0|8
A|UNFI|20240729|15:12:12.386973|S|9|15.24|0|9
A|UNFI|20240729|15:12:12.386973|S|8|15.24|0|8
A|UNFI|20240729|15:12:21.339563|S|44|15.23|0|44
A|UNFI|20240729|15:12:21.339627|S|56|15.23|0|56
A|UNFI|20240729|15:52:38.850184|S|75|15.15|0|75
A|UNFI|20240729|15:55:07.989767|S|93|15.13|0|93
A|UNFI|20240729|15:57:30.921025|S|75|15.17|0|75
A|UNFI|20240729|15:58:00.434149|S|11|15.19|0|11
A|UNG|20240729|09:41:16.912135|S|100|13.48|0|100
A|UNG|20240729|09:52:50.613951|S|100|13.53|0|100
A|UNG|20240729|10:22:31.172028|S|100|13.355|0|100
A|UNG|20240729|10:40:17.260462|S|319|13.285|0|319
A|UNG|20240729|10:40:17.260642|S|200|13.29|0|200
A|UNG|20240729|11:05:12.865318|S|500|13.265|0|500
A|UNG|20240729|11:05:12.897636|S|100|13.27|0|100
A|UNG|20240729|11:05:47.126322|S|1500|13.28|0|1500
A|UNG|20240729|13:13:58.495169|S|1|13.48|0|1
A|UNG|20240729|13:14:21.126628|S|100|13.48|0|100
A|UNG|20240729|13:14:21.126628|S|100|13.48|0|100
A|UNG|20240729|13:14:21.126628|S|99|13.48|0|99
A|UNG|20240729|13:26:32.380757|S|634|13.525|0|634
A|UNG|20240729|13:32:35.463504|S|200|13.56|0|200
A|UNG|20240729|13:46:53.735828|S|196|13.565|0|196
A|UNG|20240729|13:46:53.735855|S|767|13.565|0|767
A|UNG|20240729|13:46:53.735855|S|104|13.565|0|104
A|UNG|20240729|13:46:53.735869|S|196|13.565|0|196
A|UNG|20240729|13:46:53.735984|S|196|13.57|0|196
A|UNG|20240729|13:55:48.814820|S|100|13.63|0|100
A|UNG|20240729|14:00:01.510547|S|2|13.65|0|2
A|UNG|20240729|14:02:13.259313|S|200|13.63|0|200
A|UNG|20240729|14:47:29.295048|S|100|13.535|0|100
A|UNG|20240729|14:47:29.295242|S|100|13.53|0|100
A|UNG|20240729|14:47:29.311197|S|100|13.52|0|100
A|UNG|20240729|15:48:00.659449|S|100|13.57|0|100
A|UNG|20240729|15:48:00.659449|S|100|13.575|0|100
A|UNG|20240729|15:58:51.048740|S|100|13.59|0|100
A|UNG|20240729|15:59:03.269044|S|69|13.58|0|69
A|UNH|20240729|09:38:16.340684|S|30|565.23|0|30
A|UNH|20240729|11:52:11.164906|S|15|566.97|0|15
A|UNH|20240729|12:24:20.038329|S|15|567.08|0|15
A|UNH|20240729|12:24:20.673359|S|5|567.08|0|5
A|UNH|20240729|12:47:21.760759|S|1|567.46|0|1
A|UNH|20240729|13:01:17.634811|S|2|566.27|0|2
A|UNH|20240729|13:12:51.397566|S|2|566.66|0|2
A|UNH|20240729|14:04:33.376261|S|100|569.56|0|100
A|UNH|20240729|14:06:09.361038|S|2|569.3|0|2
A|UNH|20240729|14:42:06.179516|S|6|566.64|0|6
A|UNH|20240729|14:54:44.860381|S|5|566.59|0|5
A|UNH|20240729|15:36:50.026432|S|2|568.385|0|2
A|UNH|20240729|15:40:01.703522|S|5|568.65|0|5
A|UNH|20240729|15:46:57.925744|S|1|569.02|0|1
A|UNH|20240729|15:49:12.294068|S|1|569.02|0|1
A|UNH|20240729|15:49:12.294068|S|1|569.02|0|1
A|UNH|20240729|15:49:12.294068|S|2|569.02|0|2
A|UNH|20240729|15:49:12.294069|S|1|569.02|0|1
A|UNH|20240729|15:49:15.570127|S|143|569.01|0|143
A|UNH|20240729|15:55:40.061277|S|24|567.34|0|24
A|UNH|20240729|15:57:10.518619|S|3|566.78|0|3
A|UNH|20240729|15:57:10.518879|S|4|566.78|0|4
A|UNH|20240729|15:57:10.519464|S|46|566.78|0|46
A|UNIT|20240729|09:30:52.928419|S|36|3.68|0|36
A|UNIT|20240729|09:36:45.434603|S|200|3.625|0|200
A|UNIT|20240729|09:36:51.501226|S|8|3.62|0|8
A|UNIT|20240729|09:59:19.520341|S|100|3.6|0|100
A|UNIT|20240729|10:31:46.617623|S|100|3.56|0|100
A|UNIT|20240729|11:00:29.894138|S|100|3.56|0|100
A|UNIT|20240729|11:16:45.339907|S|100|3.54|0|100
A|UNIT|20240729|12:02:37.993592|S|100|3.57|0|100
A|UNIT|20240729|12:05:01.100551|E|100|3.57|0|100
A|UNIT|20240729|12:39:44.440695|S|100|3.6|0|100
A|UNIT|20240729|12:39:44.440761|S|75|3.6|0|75
A|UNIT|20240729|12:39:44.440830|S|25|3.6|0|25
A|UNIT|20240729|13:18:16.665506|S|100|3.595|0|100
A|UNIT|20240729|13:18:16.672526|S|100|3.595|0|100
A|UNIT|20240729|13:19:40.772891|S|83|3.59|0|83
A|UNIT|20240729|13:19:40.772918|S|17|3.59|0|17
A|UNIT|20240729|14:01:41.804158|S|100|3.55|0|100
A|UNIT|20240729|14:01:54.508844|S|100|3.55|0|100
A|UNIT|20240729|14:06:08.547297|S|100|3.555|0|100
A|UNIT|20240729|15:38:03.904483|E|100|3.54|0|100
A|UNM|20240729|10:31:12.207828|S|18|53.57|0|18
A|UNM|20240729|13:11:05.134377|S|1|53.56|0|1
A|UNMA|20240729|13:33:00.819900|S|100|24.92|0|100
A|UNP|20240729|09:31:06.410244|S|161|240.79|0|161
A|UNP|20240729|09:48:16.333743|S|51|242.3|0|51
A|UNP|20240729|09:48:16.333839|S|44|242.3|0|44
A|UNP|20240729|09:48:27.252489|S|50|242.05|0|50
A|UNP|20240729|09:48:27.252973|S|128|242.05|0|128
A|UNP|20240729|09:49:57.266657|S|2|242.24|0|2
A|UNP|20240729|10:29:41.462226|S|100|243.1|0|100
A|UNP|20240729|10:29:41.462437|S|54|243.1|0|54
A|UNP|20240729|10:29:41.472095|S|31|242.99|0|31
A|UNP|20240729|10:34:25.172054|S|50|242.46|0|50
A|UNP|20240729|10:34:25.172067|S|50|242.46|0|50
A|UNP|20240729|10:34:25.172106|S|97|242.46|0|97
A|UNP|20240729|10:34:25.172123|S|100|242.46|0|100
A|UNP|20240729|10:34:25.172135|S|3|242.46|0|3
A|UNP|20240729|10:34:25.172158|S|50|242.46|0|50
A|UNP|20240729|10:34:25.172166|S|50|242.46|0|50
A|UNP|20240729|10:34:25.172394|S|3|242.44|0|3
A|UNP|20240729|10:34:25.172478|S|97|242.44|0|97
A|UNP|20240729|10:34:25.172478|S|3|242.44|0|3
A|UNP|20240729|10:34:25.172488|S|10|242.44|0|10
A|UNP|20240729|10:34:25.172595|S|84|242.44|0|84
A|UNP|20240729|10:34:25.172657|S|3|242.44|0|3
A|UNP|20240729|10:40:25.896905|S|50|242.1|0|50
A|UNP|20240729|10:40:25.896928|S|50|242.1|0|50
A|UNP|20240729|10:40:30.469825|S|100|242.1|0|100
A|UNP|20240729|10:40:30.470080|S|50|242.08|0|50
A|UNP|20240729|10:40:30.470080|S|50|242.08|0|50
A|UNP|20240729|10:40:30.470171|S|50|242.1|0|50
A|UNP|20240729|10:40:30.470178|S|50|242.1|0|50
A|UNP|20240729|10:40:30.636835|S|100|242.04|0|100
A|UNP|20240729|10:40:30.636945|S|100|242.04|0|100
A|UNP|20240729|10:48:32.986683|S|100|242.3|0|100
A|UNP|20240729|10:48:35.089101|S|100|242.3|0|100
A|UNP|20240729|10:49:38.684450|S|100|242.41|0|100
A|UNP|20240729|10:49:38.684464|S|100|242.41|0|100
A|UNP|20240729|10:49:38.684684|S|100|242.41|0|100
A|UNP|20240729|10:49:38.685137|S|100|242.39|0|100
A|UNP|20240729|10:50:21.731818|S|100|242.34|0|100
A|UNP|20240729|10:50:21.731935|S|50|242.34|0|50
A|UNP|20240729|10:50:21.731946|S|50|242.34|0|50
A|UNP|20240729|10:50:21.732104|S|50|242.34|0|50
A|UNP|20240729|10:50:21.732114|S|50|242.34|0|50
A|UNP|20240729|10:52:36.723068|S|100|242.08|0|100
A|UNP|20240729|10:56:44.631304|S|100|242.39|0|100
A|UNP|20240729|11:00:53.012238|S|100|242.35|0|100
A|UNP|20240729|11:00:53.012255|S|100|242.35|0|100
A|UNP|20240729|11:00:53.012255|S|100|242.35|0|100
A|UNP|20240729|12:00:00.780565|S|100|242.86|0|100
A|UNP|20240729|13:00:24.530223|S|4|242.34|0|4
A|UNP|20240729|13:48:28.634946|S|1|242.3|0|1
A|UNP|20240729|14:42:50.718199|S|100|242.5|0|100
A|UNP|20240729|15:08:00.160644|S|1|242.68|0|1
A|UNP|20240729|15:15:45.632134|S|2|242.81|0|2
A|UNP|20240729|15:15:45.632171|S|1|242.81|0|1
A|UNP|20240729|15:15:45.632206|S|1|242.81|0|1
A|UNP|20240729|15:28:00.339079|S|2|242.69|0|2
A|UNP|20240729|15:40:19.625868|S|3|242.62|0|3
A|UNP|20240729|15:41:25.710081|S|24|242.81|0|24
A|UNP|20240729|15:58:37.811432|S|20|242.1|0|20
A|UP|20240729|11:11:04.845126|S|100|2.67|0|100
A|UP|20240729|15:50:50.256194|S|196|2.635|0|196
A|UP|20240729|15:58:44.843692|S|100|2.615|0|100
A|UPBD|20240729|13:20:01.266315|S|4|37.07|0|4
A|UPBD|20240729|15:25:43.095381|S|44|37.01|0|44
A|UPBD|20240729|15:45:25.052186|S|1|37.04|0|1
A|UPLD|20240729|10:35:46.021511|S|100|2.45|0|100
A|UPRO|20240729|09:30:59.711585|S|4|76.21|0|4
A|UPRO|20240729|09:34:35.603698|S|100|76.17|0|100
A|UPRO|20240729|09:34:37.202485|S|100|76.18|0|100
A|UPRO|20240729|09:34:43.889625|S|100|76.1|0|100
A|UPRO|20240729|09:36:31.941508|S|100|75.97|0|100
A|UPRO|20240729|09:39:09.946317|S|100|76.29|0|100
A|UPRO|20240729|09:40:04.413096|S|5|76.29|0|5
A|UPRO|20240729|09:41:02.604030|S|100|76.23|0|100
A|UPRO|20240729|09:41:37.863334|S|100|76.32|0|100
A|UPRO|20240729|09:41:56.424380|S|100|76.36|0|100
A|UPRO|20240729|09:42:45.651584|S|100|76.25|0|100
A|UPRO|20240729|09:43:49.643301|S|100|76.3|0|100
A|UPRO|20240729|09:45:29.407897|S|100|76.6|0|100
A|UPRO|20240729|09:48:24.486815|S|100|76.54|0|100
A|UPRO|20240729|09:49:49.100674|S|132|76.39|0|132
A|UPRO|20240729|10:01:45.152216|S|100|76.79|0|100
A|UPRO|20240729|10:05:47.337366|S|100|76.84|0|100
A|UPRO|20240729|10:12:13.474575|S|100|76.39|0|100
A|UPRO|20240729|10:22:01.088991|S|100|76.43|0|100
A|UPRO|20240729|10:32:17.866199|S|100|75.87|0|100
A|UPRO|20240729|10:33:00.073127|S|100|75.91|0|100
A|UPRO|20240729|10:35:12.060066|S|100|75.87|0|100
A|UPRO|20240729|10:41:48.144316|S|100|76.19|0|100
A|UPRO|20240729|10:45:28.803828|S|100|76.21|0|100
A|UPRO|20240729|10:50:27.243980|S|100|75.8|0|100
A|UPRO|20240729|10:51:16.219454|S|100|75.82|0|100
A|UPRO|20240729|10:52:08.307299|S|100|75.94|0|100
A|UPRO|20240729|11:13:31.546250|S|28|75.36|0|28
A|UPRO|20240729|11:14:23.298674|S|100|75.53|0|100
A|UPRO|20240729|11:20:54.194662|S|100|75.56|0|100
A|UPRO|20240729|11:30:01.499184|S|100|75.65|0|100
A|UPRO|20240729|11:31:31.012003|S|100|75.41|0|100
A|UPRO|20240729|11:33:26.369628|S|100|75.22|0|100
A|UPRO|20240729|11:34:23.535907|S|100|75.13|0|100
A|UPRO|20240729|11:35:05.956301|S|100|75.2|0|100
A|UPRO|20240729|11:38:06.824235|S|100|75.37|0|100
A|UPRO|20240729|11:39:41.471228|S|10|75.4|0|10
A|UPRO|20240729|11:41:12.603325|S|1|75.4|0|1
A|UPRO|20240729|11:41:38.898416|S|100|75.42|0|100
A|UPRO|20240729|11:43:46.396548|S|200|75.49|0|200
A|UPRO|20240729|12:04:02.840502|S|100|76.42|0|100
A|UPRO|20240729|12:04:05.442790|S|100|76.42|0|100
A|UPRO|20240729|12:06:26.279078|S|100|76.52|0|100
A|UPRO|20240729|12:08:59.092085|S|100|76.6|0|100
A|UPRO|20240729|12:10:31.845481|S|100|76.49|0|100
A|UPRO|20240729|12:16:27.784699|S|100|76.75|0|100
A|UPRO|20240729|12:16:27.910142|S|100|76.75|0|100
A|UPRO|20240729|12:16:27.910398|S|100|76.75|0|100
A|UPRO|20240729|12:16:28.001846|S|100|76.75|0|100
A|UPRO|20240729|12:16:28.046548|S|100|76.75|0|100
A|UPRO|20240729|12:18:13.164233|S|100|76.66|0|100
A|UPRO|20240729|12:20:37.845703|S|100|76.71|0|100
A|UPRO|20240729|12:24:21.964906|S|100|76.71|0|100
A|UPRO|20240729|12:24:53.495139|S|100|76.68|0|100
A|UPRO|20240729|12:24:53.732407|S|100|76.66|0|100
A|UPRO|20240729|12:25:18.916171|S|100|76.58|0|100
A|UPRO|20240729|12:27:07.016549|S|100|76.47|0|100
A|UPRO|20240729|12:28:46.520893|S|100|76.52|0|100
A|UPRO|20240729|12:30:18.714462|S|100|76.48|0|100
A|UPRO|20240729|12:33:29.762882|S|100|76.5|0|100
A|UPRO|20240729|12:33:30.407507|S|100|76.48|0|100
A|UPRO|20240729|12:33:30.422730|S|200|76.48|0|200
A|UPRO|20240729|12:33:37.465960|S|5|76.47|0|5
A|UPRO|20240729|12:35:40.425080|S|5|76.65|0|5
A|UPRO|20240729|12:35:46.578989|S|100|76.64|0|100
A|UPRO|20240729|12:41:04.637263|S|100|76.68|0|100
A|UPRO|20240729|12:43:11.351144|S|100|76.62|0|100
A|UPRO|20240729|12:55:01.472270|S|100|76.63|0|100
A|UPRO|20240729|13:03:00.380615|S|100|76.61|0|100
A|UPRO|20240729|13:13:55.414704|S|100|76.8|0|100
A|UPRO|20240729|13:26:31.639192|S|100|76.35|0|100
A|UPRO|20240729|13:30:32.347929|S|100|76.1|0|100
A|UPRO|20240729|13:30:57.287690|S|100|76.06|0|100
A|UPRO|20240729|13:57:18.744754|S|100|76.31|0|100
A|UPRO|20240729|14:15:27.287488|S|185|76.03|0|185
A|UPRO|20240729|14:15:40.733716|S|100|75.95|0|100
A|UPRO|20240729|14:15:49.138454|S|100|75.94|0|100
A|UPRO|20240729|14:15:50.540162|S|100|75.91|0|100
A|UPRO|20240729|14:15:50.567425|S|185|75.91|0|185
A|UPRO|20240729|14:30:17.464735|S|100|75.99|0|100
A|UPRO|20240729|14:30:17.484356|S|100|75.98|0|100
A|UPRO|20240729|14:44:10.096821|S|100|76.1|0|100
A|UPRO|20240729|14:52:50.659197|S|100|75.93|0|100
A|UPRO|20240729|15:01:29.094006|S|100|76.19|0|100
A|UPRO|20240729|15:36:05.689779|S|100|76.34|0|100
A|UPRO|20240729|15:42:10.996835|S|100|76.46|0|100
A|UPRO|20240729|15:44:11.421068|S|100|76.4|0|100
A|UPRO|20240729|15:46:17.349486|S|100|76.43|0|100
A|UPRO|20240729|15:48:24.344991|S|100|76.41|0|100
A|UPRO|20240729|15:48:24.361786|S|100|76.4|0|100
A|UPRO|20240729|15:48:24.431246|S|100|76.39|0|100
A|UPRO|20240729|15:49:29.779041|S|100|76.36|0|100
A|UPRO|20240729|15:50:15.198352|S|100|76.4|0|100
A|UPRO|20240729|15:52:15.317780|S|100|76.27|0|100
A|UPRO|20240729|15:53:09.470822|S|100|76.24|0|100
A|UPRO|20240729|15:55:46.009011|S|100|76.04|0|100
A|UPRO|20240729|15:57:24.781726|S|200|75.85|0|200
A|UPRO|20240729|15:58:35.232570|S|100|75.88|0|100
A|UPRO|20240729|15:58:45.538834|S|100|75.89|0|100
A|UPS|20240729|09:38:22.478483|S|1|127.86|0|1
A|UPS|20240729|09:46:30.146416|S|253|128.02|0|253
A|UPS|20240729|09:54:58.406666|S|36|128.06|0|36
A|UPS|20240729|10:04:23.029339|S|3|128.34|0|3
A|UPS|20240729|10:05:05.261127|S|1|128.34|0|1
A|UPS|20240729|10:10:32.075834|S|10|128.31|0|10
A|UPS|20240729|10:10:32.075860|S|149|128.31|0|149
A|UPS|20240729|10:27:47.434342|S|1|128.01|0|1
A|UPS|20240729|10:27:47.434662|S|99|128.01|0|99
A|UPS|20240729|10:29:04.155491|S|100|128.01|0|100
A|UPS|20240729|10:29:04.156159|S|100|128.01|0|100
A|UPS|20240729|11:29:59.706886|S|1|128.52|0|1
A|UPS|20240729|11:29:59.706916|S|99|128.52|0|99
A|UPS|20240729|11:39:00.194368|S|100|128.32|0|100
A|UPS|20240729|11:48:46.611771|S|1|128.55|0|1
A|UPS|20240729|12:19:18.261208|S|1|128.99|0|1
A|UPS|20240729|12:45:44.235336|S|8|128.88|0|8
A|UPS|20240729|12:56:15.574105|S|100|128.9|0|100
A|UPS|20240729|13:21:42.356094|S|1|128.97|0|1
A|UPS|20240729|13:22:00.165661|S|1|128.94|0|1
A|UPS|20240729|13:41:18.372350|S|1|128.95|0|1
A|UPS|20240729|13:41:20.040658|S|1|128.92|0|1
A|UPS|20240729|13:41:20.045907|S|1|128.92|0|1
A|UPS|20240729|13:43:44.508473|S|81|128.95|0|81
A|UPS|20240729|13:48:19.951229|S|16|128.9|0|16
A|UPS|20240729|13:48:34.328266|S|27|128.89|0|27
A|UPS|20240729|13:51:12.825354|S|24|128.89|0|24
A|UPS|20240729|14:06:05.875132|S|19|128.91|0|19
A|UPS|20240729|14:15:23.966430|S|200|128.85|0|200
A|UPS|20240729|15:37:19.563930|S|1|128.47|0|1
A|UPS|20240729|15:41:37.706056|S|1|128.24|0|1
A|UPS|20240729|15:42:01.514720|S|1|128.25|0|1
A|UPS|20240729|15:43:01.121291|S|1|128.27|0|1
A|UPS|20240729|15:43:20.440176|S|1|128.26|0|1
A|UPS|20240729|15:43:20.440176|S|1|128.26|0|1
A|UPS|20240729|15:43:26.573301|S|1|128.25|0|1
A|UPS|20240729|15:43:43.509210|S|1|128.26|0|1
A|UPS|20240729|15:44:37.151304|S|1|128.23|0|1
A|UPS|20240729|15:44:37.151304|S|8|128.23|0|8
A|UPS|20240729|15:45:13.784638|S|100|128.29|0|100
A|UPS|20240729|15:46:21.241906|S|1|128.48|0|1
A|UPS|20240729|15:47:22.272493|S|1|128.67|0|1
A|UPS|20240729|15:48:07.337559|S|1|128.7|0|1
A|UPS|20240729|15:48:30.082342|S|1|128.7|0|1
A|UPS|20240729|15:48:30.082610|S|4|128.7|0|4
A|UPS|20240729|15:50:28.953829|S|3|128.76|0|3
A|UPS|20240729|15:50:47.980103|S|1|128.65|0|1
A|UPS|20240729|15:50:47.980103|S|1|128.65|0|1
A|UPS|20240729|15:50:47.980103|S|1|128.65|0|1
A|UPS|20240729|15:50:47.980104|S|1|128.65|0|1
A|UPS|20240729|15:50:50.273600|S|1|128.64|0|1
A|UPS|20240729|15:51:20.278501|S|84|128.64|0|84
A|UPS|20240729|15:51:32.876370|S|2|128.65|0|2
A|UPS|20240729|15:51:33.388440|S|4|128.63|0|4
A|UPS|20240729|15:51:33.388440|S|1|128.64|0|1
A|UPS|20240729|15:51:33.492302|S|18|128.63|0|18
A|UPS|20240729|15:53:48.615660|S|1|128.66|0|1
A|UPS|20240729|15:54:10.475647|S|1|128.68|0|1
A|UPS|20240729|15:54:10.476738|S|54|128.68|0|54
A|UPS|20240729|15:54:16.014551|S|1|128.64|0|1
A|UPS|20240729|15:54:16.971437|S|1|128.61|0|1
A|UPS|20240729|15:55:05.069658|S|5|128.63|0|5
A|UPS|20240729|15:55:05.069659|S|1|128.63|0|1
A|UPS|20240729|15:55:05.069659|S|1|128.63|0|1
A|UPS|20240729|15:55:05.069661|S|12|128.63|0|12
A|UPS|20240729|15:55:05.069661|S|1|128.63|0|1
A|UPS|20240729|15:55:05.069661|S|1|128.63|0|1
A|UPS|20240729|15:55:17.041855|S|2|128.64|0|2
A|UPS|20240729|15:55:24.642330|S|1|128.57|0|1
A|UPS|20240729|15:55:38.302055|S|1|128.54|0|1
A|UPS|20240729|15:56:01.010500|S|9|128.51|0|9
A|UPS|20240729|15:56:08.463833|S|100|128.53|0|100
A|UPS|20240729|15:56:08.463833|S|5|128.53|0|5
A|UPS|20240729|15:56:31.861868|S|54|128.58|0|54
A|UPS|20240729|15:56:32.533586|S|100|128.57|0|100
A|UPS|20240729|15:57:55.329634|S|100|128.45|0|100
A|UPS|20240729|15:58:30.090819|S|100|128.42|0|100
A|UPS|20240729|15:58:41.735677|S|2|128.41|0|2
A|UPST|20240729|09:38:45.785843|S|100|26.31|0|100
A|UPST|20240729|09:41:17.619850|S|100|26.76|0|100
A|UPST|20240729|09:59:44.476990|S|68|27.3|0|68
A|UPST|20240729|09:59:44.477089|S|32|27.3|0|32
A|UPST|20240729|10:03:12.839864|S|100|27.7|0|100
A|UPST|20240729|10:08:46.162745|S|97|27.58|0|97
A|UPST|20240729|10:08:46.162757|S|3|27.58|0|3
A|UPST|20240729|10:08:53.511788|S|100|27.58|0|100
A|UPST|20240729|10:08:55.233924|S|22|27.59|0|22
A|UPST|20240729|10:09:35.059297|S|100|27.53|0|100
A|UPST|20240729|10:15:02.739179|S|100|27.11|0|100
A|UPST|20240729|10:15:02.739204|S|100|27.11|0|100
A|UPST|20240729|10:15:02.739214|S|1|27.11|0|1
A|UPST|20240729|10:15:03.858543|S|81|27.11|0|81
A|UPST|20240729|10:19:33.622422|S|9|27.01|0|9
A|UPST|20240729|10:22:56.060984|S|17|27.18|0|17
A|UPST|20240729|10:24:01.391547|S|83|27.17|0|83
A|UPST|20240729|10:24:01.391574|S|139|27.17|0|139
A|UPST|20240729|10:24:01.391574|S|78|27.17|0|78
A|UPST|20240729|10:24:35.001429|S|78|27.16|0|78
A|UPST|20240729|10:24:35.001447|S|78|27.16|0|78
A|UPST|20240729|10:24:35.001448|S|95|27.16|0|95
A|UPST|20240729|10:25:02.540175|S|100|27.1|0|100
A|UPST|20240729|10:26:10.413716|S|2|27.13|0|2
A|UPST|20240729|10:26:10.413736|S|9|27.13|0|9
A|UPST|20240729|10:31:41.238188|S|100|27.06|0|100
A|UPST|20240729|10:35:31.994285|S|100|26.87|0|100
A|UPST|20240729|10:40:30.910155|S|100|27.36|0|100
A|UPST|20240729|10:44:32.929077|S|100|27.43|0|100
A|UPST|20240729|10:50:48.742334|S|19|27.2|0|19
A|UPST|20240729|10:50:48.742363|S|81|27.2|0|81
A|UPST|20240729|11:03:32.298471|S|100|26.81|0|100
A|UPST|20240729|11:03:32.298472|S|100|26.8|0|100
A|UPST|20240729|12:06:38.473639|S|5|26.31|0|5
A|UPST|20240729|12:06:38.473639|S|10|26.31|0|10
A|UPST|20240729|12:13:01.248895|S|5|26.3|0|5
A|UPST|20240729|12:14:16.373924|S|2|26.32|0|2
A|UPST|20240729|12:14:16.373924|S|50|26.32|0|50
A|UPST|20240729|12:17:11.039547|S|15|26.31|0|15
A|UPST|20240729|12:20:30.955766|S|100|26.25|0|100
A|UPST|20240729|12:25:09.827062|S|100|26.21|0|100
A|UPST|20240729|12:48:29.078699|S|100|26.09|0|100
A|UPST|20240729|12:55:01.355302|S|20|26.04|0|20
A|UPST|20240729|12:55:01.691938|S|2|26.04|0|2
A|UPST|20240729|13:20:01.386890|S|18|25.87|0|18
A|UPST|20240729|13:31:42.530356|S|100|25.79|0|100
A|UPST|20240729|13:36:03.917699|S|100|25.85|0|100
A|UPST|20240729|13:40:39.824557|S|100|25.91|0|100
A|UPST|20240729|13:42:59.338602|S|4|25.93|0|4
A|UPST|20240729|14:20:08.535085|S|100|25.96|0|100
A|UPST|20240729|14:42:18.528604|S|100|25.85|0|100
A|UPST|20240729|15:29:14.804855|S|88|25.94|0|88
A|UPST|20240729|15:51:12.024848|S|80|26|0|80
A|UPST|20240729|15:51:12.344543|S|20|26|0|20
A|UPST|20240729|15:58:21.749894|S|146|26|0|146
A|UPST|20240729|15:58:22.742633|S|100|26.01|0|100
A|UPST|20240729|15:59:07.420756|S|100|26.02|0|100
A|UPWK|20240729|09:38:16.464184|S|233|11.32|0|233
A|UPWK|20240729|09:53:59.825437|S|1|11.36|0|1
A|UPWK|20240729|09:54:20.629203|S|1|11.38|0|1
A|UPWK|20240729|09:54:25.854087|S|1|11.38|0|1
A|UPWK|20240729|09:54:46.948019|S|1|11.38|0|1
A|UPWK|20240729|09:55:01.978266|S|1|11.39|0|1
A|UPWK|20240729|10:13:11.485959|S|132|11.42|0|132
A|UPWK|20240729|10:13:11.485978|S|112|11.42|0|112
A|UPWK|20240729|10:35:56.326088|S|2|11.39|0|2
A|UPWK|20240729|10:37:30.826204|S|1|11.4|0|1
A|UPWK|20240729|10:37:30.826204|S|1|11.4|0|1
A|UPWK|20240729|11:31:16.721027|S|1|11.52|0|1
A|UPWK|20240729|12:11:47.885591|S|1|11.5|0|1
A|UPWK|20240729|12:35:45.617248|S|1|11.53|0|1
A|UPWK|20240729|14:03:14.984055|S|1|11.41|0|1
A|UPWK|20240729|15:41:23.887297|S|100|11.49|0|100
A|UPWK|20240729|15:41:23.887297|S|100|11.49|0|100
A|UPWK|20240729|15:44:05.763602|S|2|11.47|0|2
A|UPWK|20240729|15:44:53.056084|S|200|11.47|0|200
A|UPWK|20240729|15:44:53.056084|S|118|11.47|0|118
A|UPWK|20240729|15:44:53.056084|S|182|11.47|0|182
A|UPWK|20240729|15:45:12.668642|S|148|11.485|0|148
A|UPWK|20240729|15:45:12.668642|S|52|11.49|0|52
A|UPWK|20240729|15:45:12.670230|S|100|11.49|0|100
A|UPWK|20240729|15:46:14.494886|S|200|11.49|0|200
A|UPWK|20240729|15:47:23.012909|S|100|11.5|0|100
A|UPWK|20240729|15:48:30.940052|S|100|11.49|0|100
A|UPWK|20240729|15:49:32.697626|S|200|11.5|0|200
A|UPWK|20240729|15:51:25.423836|S|209|11.5|0|209
A|UPWK|20240729|15:56:42.257535|S|100|11.5|0|100
A|URA|20240729|11:00:24.657447|S|100|26.925|0|100
A|URA|20240729|13:44:10.164697|S|100|27|0|100
A|URA|20240729|14:11:42.932500|S|5|26.95|0|5
A|URBN|20240729|10:07:23.567647|S|100|46.37|0|100
A|URBN|20240729|10:08:10.642723|S|10|46.35|0|10
A|URBN|20240729|10:25:31.032428|S|9|46.71|0|9
A|URBN|20240729|10:27:55.084170|S|88|46.63|0|88
A|URBN|20240729|10:27:55.084170|S|100|46.63|0|100
A|URBN|20240729|10:58:57.087511|S|100|46.91|0|100
A|URBN|20240729|11:15:42.697523|S|75|46.67|0|75
A|URBN|20240729|11:15:42.697523|S|25|46.68|0|25
A|URBN|20240729|11:15:42.697920|S|25|46.67|0|25
A|URBN|20240729|13:26:27.777988|S|4|46.71|0|4
A|URBN|20240729|14:17:46.792317|S|100|46.57|0|100
A|URBN|20240729|15:41:25.181679|S|50|46.5|0|50
A|URBN|20240729|15:41:25.181679|S|20|46.5|0|20
A|URBN|20240729|15:41:25.181679|S|1|46.5|0|1
A|URBN|20240729|15:50:00.053227|S|222|46.42|0|222
A|URBN|20240729|15:55:23.143949|S|100|46.45|0|100
A|URG|20240729|09:30:00.055087|S|27487|1.19|41826|11722
A|URG|20240729|09:30:00.055087|E|27487|1.19|41826|5562
A|URG|20240729|09:30:22.104223|S|2000|1.19|0|2000
A|URG|20240729|09:31:08.493528|S|25|1.19|0|25
A|URG|20240729|09:36:03.845836|S|300|1.18|0|300
A|URG|20240729|09:36:03.845907|S|100|1.18|0|100
A|URG|20240729|09:36:03.845907|S|100|1.18|0|100
A|URG|20240729|09:40:12.804558|S|400|1.19|0|400
A|URG|20240729|09:40:12.804558|S|500|1.19|0|500
A|URG|20240729|10:11:40.199097|S|10|1.21|0|10
A|URG|20240729|10:13:11.904334|S|2256|1.21|0|2256
A|URG|20240729|10:13:12.117900|S|500|1.21|0|500
A|URG|20240729|10:13:12.117900|S|2144|1.21|0|2144
A|URG|20240729|10:13:12.117901|S|10|1.21|0|10
A|URG|20240729|10:24:31.138653|S|100|1.215|0|100
A|URG|20240729|10:28:34.753798|E|100|1.21|0|100
A|URG|20240729|10:28:34.753798|E|100|1.21|0|100
A|URG|20240729|10:28:34.753798|E|500|1.21|0|500
A|URG|20240729|10:28:34.753799|E|5|1.21|0|5
A|URG|20240729|10:35:04.633247|S|500|1.2|0|500
A|URG|20240729|10:37:14.973760|S|600|1.195|0|600
A|URG|20240729|10:41:01.500831|S|140|1.2|0|140
A|URG|20240729|10:41:01.501425|S|100|1.2|0|100
A|URG|20240729|10:42:16.361950|S|300|1.205|0|300
A|URG|20240729|10:50:14.866541|S|200|1.195|0|200
A|URG|20240729|10:50:14.872040|S|200|1.195|0|200
A|URG|20240729|10:50:14.873982|S|186|1.195|0|186
A|URG|20240729|10:53:06.093043|S|100|1.195|0|100
A|URG|20240729|11:15:49.292014|S|100|1.195|0|100
A|URG|20240729|11:24:00.164020|S|500|1.2|0|500
A|URG|20240729|11:24:00.164021|S|1600|1.2|0|1600
A|URG|20240729|11:24:56.462855|S|2300|1.2|0|2300
A|URG|20240729|11:26:09.018662|S|1100|1.2|0|1100
A|URG|20240729|11:26:12.766354|E|300|1.2|0|300
A|URG|20240729|11:26:12.766354|S|3200|1.2|0|3200
A|URG|20240729|11:26:12.766356|S|600|1.2|0|600
A|URG|20240729|11:26:12.766356|S|100|1.2|0|100
A|URG|20240729|11:26:12.766356|S|10|1.2|0|10
A|URG|20240729|11:26:12.766356|S|10|1.2|0|10
A|URG|20240729|11:52:11.615161|S|900|1.195|0|900
A|URG|20240729|11:52:30.745113|S|800|1.195|0|800
A|URG|20240729|12:03:28.151411|S|100|1.2|0|100
A|URG|20240729|12:03:28.151411|S|10|1.2|0|10
A|URG|20240729|12:03:28.151411|S|200|1.2|0|200
A|URG|20240729|12:04:06.059371|S|500|1.2|0|500
A|URG|20240729|12:04:06.059371|S|300|1.2|0|300
A|URG|20240729|12:04:06.059372|S|200|1.2|0|200
A|URG|20240729|12:04:06.059373|E|100|1.2|0|100
A|URG|20240729|12:04:06.059373|S|700|1.2|0|700
A|URG|20240729|12:24:53.963335|S|200|1.205|0|200
A|URG|20240729|12:49:32.956460|S|100|1.205|0|100
A|URG|20240729|12:49:51.126905|S|100|1.205|0|100
A|URG|20240729|12:54:44.585652|S|100|1.205|0|100
A|URG|20240729|12:55:02.954466|S|100|1.205|0|100
A|URG|20240729|12:55:24.014518|S|100|1.205|0|100
A|URG|20240729|12:59:48.786198|S|100|1.205|0|100
A|URG|20240729|13:04:59.274218|S|600|1.205|0|600
A|URG|20240729|13:04:59.279693|S|200|1.205|0|200
A|URG|20240729|13:04:59.281882|S|600|1.205|0|600
A|URG|20240729|13:05:06.679637|E|100|1.2|0|100
A|URG|20240729|13:05:06.679638|E|200|1.2|0|200
A|URG|20240729|13:05:06.679638|E|300|1.2|0|300
A|URG|20240729|13:05:06.682153|E|200|1.2|0|200
A|URG|20240729|13:05:06.682153|E|300|1.2|0|300
A|URG|20240729|13:05:07.809573|E|100|1.2|0|100
A|URG|20240729|13:06:27.404395|S|400|1.205|0|400
A|URG|20240729|13:13:34.982403|S|100|1.205|0|100
A|URG|20240729|13:16:33.495888|S|1|1.205|0|1
A|URG|20240729|13:18:37.186784|S|600|1.205|0|600
A|URG|20240729|13:30:46.271656|E|100|1.2|0|100
A|URG|20240729|13:30:46.542915|E|100|1.2|0|100
A|URG|20240729|13:30:46.542915|E|200|1.2|0|200
A|URG|20240729|13:30:46.550490|E|200|1.2|0|200
A|URG|20240729|13:30:46.550490|E|500|1.2|0|500
A|URG|20240729|13:30:47.557618|E|100|1.2|0|100
A|URG|20240729|13:30:48.033363|S|10|1.195|0|10
A|URG|20240729|13:32:39.193926|S|1000|1.195|0|1000
A|URG|20240729|13:33:58.249810|S|700|1.195|0|700
A|URG|20240729|13:35:21.449195|S|100|1.195|0|100
A|URG|20240729|13:36:46.615252|S|100|1.195|0|100
A|URG|20240729|13:36:46.615817|S|100|1.195|0|100
A|URG|20240729|13:38:06.181034|S|1000|1.195|0|1000
A|URG|20240729|13:39:24.803885|S|600|1.195|0|600
A|URG|20240729|13:47:12.472374|S|200|1.195|0|200
A|URG|20240729|13:47:12.472375|S|500|1.195|0|500
A|URG|20240729|13:47:12.475481|S|200|1.195|0|200
A|URG|20240729|13:48:53.642945|S|600|1.195|0|600
A|URG|20240729|13:50:58.035177|S|500|1.195|0|500
A|URG|20240729|13:52:47.450228|S|500|1.195|0|500
A|URG|20240729|13:54:47.540652|S|1500|1.195|0|1500
A|URG|20240729|13:59:23.433571|S|58|1.195|0|58
A|URG|20240729|14:13:44.941290|S|100|1.195|0|100
A|URG|20240729|14:13:44.942042|S|100|1.195|0|100
A|URG|20240729|14:13:44.942602|S|1100|1.195|0|1100
A|URG|20240729|14:15:22.277933|S|100|1.195|0|100
A|URG|20240729|14:15:22.278511|S|100|1.195|0|100
A|URG|20240729|14:15:22.279074|S|100|1.195|0|100
A|URG|20240729|14:16:48.501272|S|1271|1.19|0|1271
A|URG|20240729|14:16:48.502488|S|1|1.19|0|1
A|URG|20240729|14:17:04.007613|S|21|1.185|0|21
A|URG|20240729|14:29:11.449650|S|100|1.185|0|100
A|URG|20240729|14:29:11.450255|S|100|1.185|0|100
A|URG|20240729|14:29:11.450816|S|200|1.185|0|200
A|URG|20240729|14:29:43.871946|S|300|1.185|0|300
A|URG|20240729|14:29:43.876328|S|200|1.185|0|200
A|URG|20240729|14:29:43.877510|S|700|1.185|0|700
A|URG|20240729|14:29:43.877510|S|100|1.185|0|100
A|URG|20240729|14:31:37.490366|S|100|1.185|0|100
A|URG|20240729|14:33:13.825284|S|100|1.185|0|100
A|URG|20240729|14:33:19.811083|S|5|1.185|0|5
A|URG|20240729|14:33:24.399876|S|100|1.185|0|100
A|URG|20240729|14:34:53.977549|S|100|1.185|0|100
A|URG|20240729|14:34:53.978152|S|100|1.185|0|100
A|URG|20240729|14:35:24.785701|S|1|1.185|0|1
A|URG|20240729|14:42:14.774756|S|22|1.185|0|22
A|URG|20240729|14:42:24.392496|S|100|1.185|0|100
A|URG|20240729|14:42:24.395162|S|200|1.185|0|200
A|URG|20240729|14:42:24.395162|S|200|1.185|0|200
A|URG|20240729|14:42:24.395162|S|600|1.185|0|600
A|URG|20240729|14:52:14.262835|S|42|1.185|0|42
A|URG|20240729|14:55:18.109068|E|1000|1.185|0|1000
A|URG|20240729|14:56:38.875061|E|200|1.185|0|200
A|URG|20240729|14:56:38.875676|E|200|1.18|0|200
A|URG|20240729|14:56:38.876334|E|100|1.18|0|100
A|URG|20240729|14:56:38.876862|E|100|1.18|0|100
A|URG|20240729|15:04:53.281460|S|1|1.185|0|1
A|URG|20240729|15:08:16.480560|S|1|1.185|0|1
A|URG|20240729|15:08:18.260088|S|1|1.185|0|1
A|URG|20240729|15:12:03.263804|S|1|1.185|0|1
A|URG|20240729|15:23:50.029384|E|100|1.18|0|100
A|URG|20240729|15:23:54.579570|E|200|1.18|0|200
A|URG|20240729|15:35:33.474976|S|600|1.185|0|600
A|URG|20240729|15:40:45.486176|S|21|1.185|0|21
A|URG|20240729|15:40:55.524168|S|20|1.185|0|20
A|URG|20240729|15:41:05.577613|S|20|1.185|0|20
A|URG|20240729|15:41:15.646213|S|21|1.185|0|21
A|URG|20240729|15:41:16.795137|S|100|1.19|0|100
A|URG|20240729|15:41:16.795137|S|10000|1.19|0|10000
A|URG|20240729|15:41:16.795137|S|100|1.19|0|100
A|URG|20240729|15:41:16.795139|S|81|1.19|0|81
A|URG|20240729|15:41:16.795139|S|100|1.19|0|100
A|URG|20240729|15:41:19.231971|S|600|1.19|0|600
A|URG|20240729|15:41:25.699168|S|20|1.185|0|20
A|URG|20240729|15:41:34.775312|E|1500|1.2|0|1500
A|URG|20240729|15:41:35.781980|S|21|1.195|0|21
A|URG|20240729|15:42:11.940987|S|21|1.195|0|21
A|URG|20240729|15:42:52.144233|S|21|1.195|0|21
A|URG|20240729|15:43:02.173183|S|21|1.195|0|21
A|URG|20240729|15:43:51.447144|S|20|1.195|0|20
A|URG|20240729|15:44:11.546703|S|21|1.195|0|21
A|URG|20240729|15:44:21.590272|S|22|1.195|0|22
A|URG|20240729|15:44:31.629372|S|21|1.195|0|21
A|URG|20240729|15:45:17.868482|S|20|1.195|0|20
A|URG|20240729|15:45:28.938858|S|24|1.195|0|24
A|URG|20240729|15:45:37.985332|S|20|1.195|0|20
A|URG|20240729|15:46:14.197172|S|20|1.195|0|20
A|URG|20240729|15:46:23.240505|S|20|1.195|0|20
A|URG|20240729|15:46:49.714516|S|400|1.195|0|400
A|URG|20240729|15:46:49.716736|S|400|1.195|0|400
A|URG|20240729|15:46:49.717979|S|800|1.195|0|800
A|URG|20240729|15:46:49.717979|S|200|1.195|0|200
A|URG|20240729|15:49:14.070836|S|20|1.195|0|20
A|URG|20240729|15:50:18.179275|S|100|1.195|0|100
A|URG|20240729|15:50:19.377138|S|20|1.195|0|20
A|URG|20240729|15:50:58.597440|S|900|1.195|0|900
A|URG|20240729|15:50:58.599315|S|100|1.195|0|100
A|URG|20240729|15:54:00.473924|S|900|1.195|0|900
A|URG|20240729|15:54:00.475728|S|957|1.195|0|957
A|URG|20240729|15:54:00.478509|S|200|1.195|0|200
A|URG|20240729|15:55:38.346594|S|100|1.195|0|100
A|URG|20240729|15:55:38.346594|S|200|1.195|0|200
A|URG|20240729|15:55:38.347421|S|700|1.195|0|700
A|URG|20240729|15:59:25.885496|E|1000|1.19|0|1000
A|URG|20240729|15:59:30.864397|E|100|1.19|0|100
A|URG|20240729|16:00:00.043871|S|67224|1.19|63339|15897
A|URGN|20240729|10:45:25.093721|S|11|16.31|0|11
A|URGN|20240729|10:46:07.165120|S|10|16.27|0|10
A|URGN|20240729|12:25:38.141047|S|1|15.93|0|1
A|URGN|20240729|12:46:25.539480|S|16|16.12|0|16
A|URGN|20240729|13:32:39.187595|S|1|16.13|0|1
A|URI|20240729|10:47:58.222767|S|10|746.75|0|10
A|URI|20240729|10:47:58.252257|S|21|746.75|0|21
A|URI|20240729|11:46:33.433995|S|1|745.07|0|1
A|URI|20240729|11:47:19.588286|S|1|745.1|0|1
A|URI|20240729|12:30:09.754516|S|1|746.72|0|1
A|URI|20240729|12:40:18.686213|S|9|747.85|0|9
A|URI|20240729|12:43:30.346206|S|1|746.92|0|1
A|URI|20240729|13:10:00.854134|S|1|746.37|0|1
A|URI|20240729|13:47:19.132768|S|60|745.07|0|60
A|URI|20240729|13:47:19.133914|S|43|745.1|0|43
A|URI|20240729|14:15:24.940428|S|6|746.5|0|6
A|URI|20240729|14:15:24.940511|S|6|746.42|0|6
A|URI|20240729|14:21:50.885386|S|6|746.6|0|6
A|URI|20240729|14:21:50.885588|S|1|746.28|0|1
A|URI|20240729|14:25:58.571997|S|1|746.64|0|1
A|URI|20240729|14:25:58.571998|S|5|746|0|5
A|URI|20240729|14:25:58.572297|S|2|746|0|2
A|URI|20240729|14:25:58.572298|S|4|745.99|0|4
A|URI|20240729|14:25:58.572942|S|2|745.99|0|2
A|URI|20240729|14:31:58.971844|S|6|745.36|0|6
A|URI|20240729|14:31:58.971844|S|1|744.93|0|1
A|URI|20240729|14:31:58.971937|S|6|744.93|0|6
A|URI|20240729|14:55:43.072649|S|41|745.1|0|41
A|URI|20240729|15:50:57.753338|S|61|750.37|0|61
A|URI|20240729|15:51:30.387703|S|11|750.71|0|11
A|URI|20240729|15:55:10.626119|S|1|747.83|0|1
A|URI|20240729|15:55:48.706760|S|24|747.62|0|24
A|URI|20240729|15:56:36.636860|S|1|747.21|0|1
A|URI|20240729|15:59:21.441558|S|24|744.84|0|24
A|URNM|20240729|11:27:52.086274|S|200|44.45|0|200
A|UROY|20240729|10:03:02.873710|S|100|2.29|0|100
A|UROY|20240729|10:13:23.246846|S|100|2.28|0|100
A|UROY|20240729|10:44:58.722746|S|100|2.27|0|100
A|UROY|20240729|11:03:58.259765|S|100|2.26|0|100
A|UROY|20240729|11:18:12.626808|S|100|2.26|0|100
A|UROY|20240729|11:18:16.544528|S|93|2.255|0|93
A|UROY|20240729|11:18:16.544642|S|100|2.255|0|100
A|UROY|20240729|11:18:16.544993|S|100|2.25|0|100
A|UROY|20240729|11:25:07.034470|S|100|2.26|0|100
A|UROY|20240729|11:31:53.961868|S|100|2.26|0|100
A|UROY|20240729|12:43:36.401586|S|100|2.235|0|100
A|UROY|20240729|13:27:27.477481|S|100|2.23|0|100
A|UROY|20240729|13:42:52.591045|S|100|2.23|0|100
A|UROY|20240729|14:57:17.783377|S|100|2.205|0|100
A|UROY|20240729|14:59:17.961382|S|100|2.205|0|100
A|UROY|20240729|15:01:37.068069|S|100|2.205|0|100
A|UROY|20240729|15:27:57.544560|S|16|2.21|0|16
A|UROY|20240729|15:39:09.468538|S|61|2.22|0|61
A|URTY|20240729|09:30:00.406903|S|38|57.61|0|38
A|URTY|20240729|09:30:02.023466|S|100|57.64|0|100
A|URTY|20240729|09:30:55.367333|S|200|57.44|0|200
A|URTY|20240729|09:30:55.374100|S|200|57.46|0|200
A|URTY|20240729|09:33:44.037315|S|300|56.97|0|300
A|URTY|20240729|09:34:04.082933|S|1|57|0|1
A|URTY|20240729|09:34:34.267204|S|200|57.11|0|200
A|URTY|20240729|09:35:11.670709|S|200|57.05|0|200
A|URTY|20240729|09:36:26.244790|S|100|57.01|0|100
A|URTY|20240729|09:36:34.273483|S|100|57.02|0|100
A|URTY|20240729|09:36:42.164261|S|200|57.01|0|200
A|URTY|20240729|09:37:20.212155|S|300|56.94|0|300
A|URTY|20240729|09:37:30.277741|S|242|57.07|0|242
A|URTY|20240729|09:37:30.277754|S|58|57.07|0|58
A|URTY|20240729|09:40:41.446823|S|100|57.18|0|100
A|URTY|20240729|09:41:15.926140|S|200|57.48|0|200
A|URTY|20240729|09:44:57.614239|S|100|57.1|0|100
A|URTY|20240729|09:57:15.364469|S|100|57.3|0|100
A|URTY|20240729|09:57:19.778545|S|100|57.31|0|100
A|URTY|20240729|10:29:00.853965|S|400|56.3|0|400
A|URTY|20240729|10:29:00.853966|S|400|56.3|0|400
A|URTY|20240729|10:32:15.966891|S|173|55.89|0|173
A|URTY|20240729|10:32:17.023656|S|200|55.86|0|200
A|URTY|20240729|10:32:57.311222|S|75|55.74|0|75
A|URTY|20240729|10:32:57.311238|S|325|55.74|0|325
A|URTY|20240729|10:36:06.976106|S|300|55.47|0|300
A|URTY|20240729|10:36:29.769133|S|100|55.49|0|100
A|URTY|20240729|10:52:05.161023|S|400|55.94|0|400
A|URTY|20240729|11:31:49.590280|S|50|55.14|0|50
A|URTY|20240729|11:44:42.036405|S|400|55.28|0|400
A|URTY|20240729|12:54:14.321943|E|400|55.26|0|400
A|URTY|20240729|12:59:18.402100|S|400|55.13|0|400
A|URTY|20240729|13:16:08.995733|S|100|55.08|0|100
A|URTY|20240729|13:57:18.170725|S|100|54.72|0|100
A|URTY|20240729|14:00:43.210234|S|100|54.58|0|100
A|URTY|20240729|15:50:56.172139|S|100|55.62|0|100
A|USA|20240729|10:20:01.385068|S|100|6.71|0|100
A|USA|20240729|10:43:03.168499|S|100|6.71|0|100
A|USA|20240729|13:23:11.112165|S|487|6.755|0|487
A|USA|20240729|13:23:11.115773|S|100|6.76|0|100
A|USA|20240729|15:51:31.973573|S|100|6.76|0|100
A|USAP|20240729|10:37:49.241901|S|45|33.03|0|45
A|USAP|20240729|10:37:49.241935|S|11|33.03|0|11
A|USAP|20240729|10:51:53.182420|S|16|32.86|0|16
A|USAP|20240729|15:54:44.394196|S|100|32.68|0|100
A|USAS|20240729|09:30:00.047035|S|4139|.2448|47391|1662
A|USAS|20240729|09:30:00.047035|E|4139|.2448|47391|91
A|USAS|20240729|09:58:58.952147|E|100|.248|0|100
A|USAS|20240729|10:04:44.391174|S|100|.2448|0|100
A|USAS|20240729|11:22:08.833313|S|100|.2425|0|100
A|USAS|20240729|11:22:08.833313|S|300|.2425|0|300
A|USAS|20240729|13:10:59.053347|S|100|.2425|0|100
A|USAS|20240729|14:23:05.546164|E|100|.2425|0|100
A|USAS|20240729|14:23:05.546164|E|300|.2421|0|300
A|USAS|20240729|15:03:14.681396|S|100|.2425|0|100
A|USAS|20240729|15:15:17.470072|S|100|.2431|0|100
A|USAS|20240729|16:00:00.045734|S|838|.2426|70722|787
A|USAU|20240729|11:48:37.202421|S|10|5.68|0|10
A|USB|20240729|09:32:37.186837|S|300|45.56|0|300
A|USB|20240729|09:32:37.262259|S|300|45.57|0|300
A|USB|20240729|09:46:15.055645|S|300|45.32|0|300
A|USB|20240729|09:46:15.055716|S|70|45.32|0|70
A|USB|20240729|09:48:47.488481|S|3|45.35|0|3
A|USB|20240729|09:48:47.488499|S|1|45.35|0|1
A|USB|20240729|09:48:47.488510|S|1|45.35|0|1
A|USB|20240729|09:48:47.488599|S|41|45.35|0|41
A|USB|20240729|10:20:10.617144|S|300|45.34|0|300
A|USB|20240729|10:56:37.062508|S|1|45.42|0|1
A|USB|20240729|10:58:45.979155|S|1|45.42|0|1
A|USB|20240729|11:00:47.930146|S|1|45.36|0|1
A|USB|20240729|11:00:50.835082|S|1|45.36|0|1
A|USB|20240729|11:00:52.520906|S|16|45.36|0|16
A|USB|20240729|11:22:43.648496|S|1|45.51|0|1
A|USB|20240729|11:49:16.216898|S|1|45.47|0|1
A|USB|20240729|12:31:06.017288|S|100|45.43|0|100
A|USB|20240729|12:35:07.362722|S|100|45.44|0|100
A|USB|20240729|12:40:25.361433|S|142|45.41|0|142
A|USB|20240729|12:51:13.126181|S|9|45.48|0|9
A|USB|20240729|12:56:19.406813|S|300|45.48|0|300
A|USB|20240729|12:56:24.359370|S|300|45.49|0|300
A|USB|20240729|12:58:31.097992|S|400|45.48|0|400
A|USB|20240729|13:24:01.905927|S|1|45.41|0|1
A|USB|20240729|13:48:26.289769|S|1|45.41|0|1
A|USB|20240729|13:48:26.289769|S|77|45.41|0|77
A|USB|20240729|13:57:36.395929|S|100|45.49|0|100
A|USB|20240729|14:15:23.959281|S|1|45.46|0|1
A|USB|20240729|14:48:34.763089|S|66|45.47|0|66
A|USB|20240729|14:55:49.827997|S|300|45.44|0|300
A|USB|20240729|15:26:13.312853|S|1|45.37|0|1
A|USB|20240729|15:26:13.312853|S|1|45.37|0|1
A|USB|20240729|15:31:18.871558|S|1|45.36|0|1
A|USB|20240729|15:36:52.044991|S|300|45.37|0|300
A|USB|20240729|15:38:05.130549|S|1|45.35|0|1
A|USB|20240729|15:39:15.410572|S|11|45.34|0|11
A|USB|20240729|15:40:35.099480|S|3|45.34|0|3
A|USB|20240729|15:40:35.099480|S|5|45.34|0|5
A|USB|20240729|15:41:15.280886|S|1|45.35|0|1
A|USB|20240729|15:41:15.280886|S|1|45.35|0|1
A|USB|20240729|15:42:00.050456|S|6|45.34|0|6
A|USB|20240729|15:42:00.050457|S|1|45.34|0|1
A|USB|20240729|15:42:00.050457|S|6|45.34|0|6
A|USB|20240729|15:42:00.050458|S|3|45.34|0|3
A|USB|20240729|15:42:00.050458|S|3|45.34|0|3
A|USB|20240729|15:42:09.680405|S|1|45.35|0|1
A|USB|20240729|15:42:09.680405|S|1|45.35|0|1
A|USB|20240729|15:42:09.680405|S|1|45.35|0|1
A|USB|20240729|15:42:09.680407|S|1|45.35|0|1
A|USB|20240729|15:42:29.199850|S|1|45.35|0|1
A|USB|20240729|15:44:52.813456|S|1|45.34|0|1
A|USB|20240729|15:44:52.813456|S|2|45.34|0|2
A|USB|20240729|15:45:13.660565|S|1|45.35|0|1
A|USB|20240729|15:45:13.660565|S|1|45.35|0|1
A|USB|20240729|15:46:05.480344|S|1|45.33|0|1
A|USB|20240729|15:46:17.350464|S|1|45.33|0|1
A|USB|20240729|15:46:17.351362|S|1|45.33|0|1
A|USB|20240729|15:46:17.351362|S|1|45.33|0|1
A|USB|20240729|15:47:00.793384|S|1|45.33|0|1
A|USB|20240729|15:47:00.793384|S|1|45.33|0|1
A|USB|20240729|15:47:00.793384|S|1|45.33|0|1
A|USB|20240729|15:47:00.793385|S|1|45.33|0|1
A|USB|20240729|15:47:00.793385|S|3|45.33|0|3
A|USB|20240729|15:47:42.673621|S|1|45.32|0|1
A|USB|20240729|15:47:54.202517|S|1|45.33|0|1
A|USB|20240729|15:48:03.249586|S|1|45.33|0|1
A|USB|20240729|15:51:41.846912|S|1|45.37|0|1
A|USB|20240729|15:55:01.401833|S|50|45.34|0|50
A|USB|20240729|15:57:25.099399|S|300|45.32|0|300
A|USB|20240729|15:59:19.868527|S|200|45.34|0|200
A|USB|20240729|15:59:19.917637|S|10|45.34|0|10
A|USB|20240729|15:59:19.938408|S|100|45.34|0|100
A|USB|20240729|15:59:19.981683|S|100|45.34|0|100
A|USB|20240729|15:59:19.987049|S|100|45.34|0|100
A|USB|20240729|15:59:32.530615|S|1|45.35|0|1
A|USB PRH|20240729|11:42:36.118857|S|100|21.84|0|100
A|USB PRH|20240729|11:48:51.140499|S|37|21.84|0|37
A|USB PRH|20240729|11:48:51.140551|S|63|21.84|0|63
A|USB PRH|20240729|12:12:16.128976|S|100|21.88|0|100
A|USB PRH|20240729|12:13:06.742285|S|32|21.87|0|32
A|USB PRH|20240729|12:18:21.153545|S|2|21.85|0|2
A|USB PRH|20240729|13:04:07.372344|S|100|21.9|0|100
A|USB PRH|20240729|13:09:48.119650|S|100|21.91|0|100
A|USB PRH|20240729|13:24:01.368398|S|100|21.91|0|100
A|USB PRH|20240729|13:48:36.210276|S|100|21.9|0|100
A|USB PRH|20240729|13:52:18.073819|S|100|21.9|0|100
A|USB PRH|20240729|14:11:23.646962|S|10|21.86|0|10
A|USB PRH|20240729|14:18:23.646421|S|90|21.86|0|90
A|USB PRH|20240729|14:23:58.500636|S|65|21.85|0|65
A|USB PRH|20240729|14:24:43.185866|S|35|21.85|0|35
A|USB PRH|20240729|14:30:10.260070|S|100|21.84|0|100
A|USB PRH|20240729|14:33:14.390662|S|100|21.83|0|100
A|USB PRH|20240729|15:00:32.294359|S|80|21.84|0|80
A|USB PRP|20240729|12:09:02.478596|S|100|23.75|0|100
A|USB PRP|20240729|12:56:18.344574|S|100|23.76|0|100
A|USB PRQ|20240729|11:53:49.218697|S|100|16.65|0|100
A|USB PRQ|20240729|11:54:08.152248|S|82|16.66|0|82
A|USB PRQ|20240729|11:57:40.006498|S|100|16.7|0|100
A|USB PRR|20240729|15:04:57.978005|S|100|17.68|0|100
A|USB PRS|20240729|11:54:35.905833|S|100|20.12|0|100
A|USB PRS|20240729|12:55:27.160056|S|71|20.14|0|71
A|USB PRS|20240729|14:02:07.754699|S|100|20.14|0|100
A|USD|20240729|13:02:51.442677|S|62|116.79|0|62
A|USD|20240729|13:02:53.181536|S|38|116.79|0|38
A|USFD|20240729|10:24:45.301480|S|58|53.29|0|58
A|USFD|20240729|10:24:45.301491|S|10|53.29|0|10
A|USFD|20240729|10:26:01.788813|S|55|53.38|0|55
A|USFD|20240729|10:28:06.914654|S|42|53.39|0|42
A|USFD|20240729|10:28:06.914701|S|58|53.39|0|58
A|USFD|20240729|10:28:06.914701|S|19|53.38|0|19
A|USFD|20240729|10:28:06.914723|S|131|53.38|0|131
A|USFD|20240729|10:42:33.871018|S|102|53.29|0|102
A|USFD|20240729|10:42:33.871032|S|77|53.29|0|77
A|USFD|20240729|12:32:49.535705|S|6|53.38|0|6
A|USFD|20240729|12:38:02.621794|S|7|53.47|0|7
A|USFD|20240729|12:38:02.621850|S|29|53.46|0|29
A|USFD|20240729|12:38:02.622022|S|85|53.46|0|85
A|USFD|20240729|12:38:07.991994|S|65|53.46|0|65
A|USFD|20240729|12:41:40.568605|S|46|53.45|0|46
A|USFD|20240729|12:41:40.568631|S|145|53.45|0|145
A|USFD|20240729|12:50:01.493652|S|1|53.43|0|1
A|USFD|20240729|12:59:41.542150|S|36|53.41|0|36
A|USFD|20240729|12:59:41.542222|S|177|53.4|0|177
A|USFD|20240729|13:05:17.032537|S|9|53.24|0|9
A|USFD|20240729|13:15:20.259565|S|26|53.23|0|26
A|USFD|20240729|13:18:01.363159|S|2|53.17|0|2
A|USFD|20240729|13:22:27.084826|S|95|53.15|0|95
A|USFD|20240729|13:56:26.588068|S|174|53.05|0|174
A|USFD|20240729|13:56:26.588069|S|4|53.05|0|4
A|USFD|20240729|14:11:48.086301|S|6|53.02|0|6
A|USFD|20240729|14:11:48.086301|S|3|53.02|0|3
A|USFD|20240729|14:11:48.086313|S|111|53.02|0|111
A|USFD|20240729|14:11:48.086331|S|76|53.02|0|76
A|USFD|20240729|14:11:48.263690|S|183|53.01|0|183
A|USFD|20240729|14:23:14.036198|S|100|53.08|0|100
A|USFD|20240729|14:41:47.444421|S|2|52.9|0|2
A|USFD|20240729|15:30:19.622282|S|1|53.08|0|1
A|USFD|20240729|15:38:35.295634|S|1|53.09|0|1
A|USFD|20240729|15:44:25.741422|S|1|53.13|0|1
A|USFD|20240729|15:44:25.742025|S|2|53.12|0|2
A|USFD|20240729|15:44:25.742025|S|1|53.12|0|1
A|USFD|20240729|15:46:47.257809|S|4|53.1|0|4
A|USFD|20240729|15:50:50.968583|S|1|53.04|0|1
A|USFD|20240729|15:50:50.968653|S|99|53.04|0|99
A|USFD|20240729|15:54:14.107011|S|1|52.99|0|1
A|USFD|20240729|15:54:14.107011|S|1|52.99|0|1
A|USFD|20240729|15:55:05.096811|S|1|52.95|0|1
A|USFD|20240729|15:55:27.456252|S|1|52.93|0|1
A|USFD|20240729|15:55:27.456252|S|2|52.93|0|2
A|USFD|20240729|15:55:52.185413|S|2|52.93|0|2
A|USFD|20240729|15:57:30.624753|S|8|52.91|0|8
A|USFR|20240729|09:53:59.061107|S|150|50.285|0|150
A|USFR|20240729|09:54:04.232804|S|120|50.285|0|120
A|USFR|20240729|09:54:49.196111|S|161|50.285|0|161
A|USFR|20240729|09:56:15.745589|S|120|50.285|0|120
A|USFR|20240729|09:57:10.259022|S|176|50.285|0|176
A|USFR|20240729|09:57:17.189890|S|120|50.285|0|120
A|USFR|20240729|10:02:47.109547|S|100|50.285|0|100
A|USFR|20240729|10:05:01.177601|S|100|50.285|0|100
A|USFR|20240729|11:03:39.319656|S|100|50.285|0|100
A|USFR|20240729|11:06:43.852286|S|300|50.285|0|300
A|USFR|20240729|11:06:43.852286|S|6|50.285|0|6
A|USFR|20240729|11:10:34.759572|S|100|50.285|0|100
A|USFR|20240729|11:12:01.867044|S|100|50.285|0|100
A|USFR|20240729|12:51:47.153643|S|100|50.285|0|100
A|USFR|20240729|13:16:07.677852|S|100|50.285|0|100
A|USFR|20240729|13:16:07.688904|S|100|50.285|0|100
A|USHY|20240729|09:31:09.469401|S|700|36.85|0|700
A|USHY|20240729|09:32:25.178729|S|600|36.84|0|600
A|USHY|20240729|10:00:31.716043|S|300|36.82|0|300
A|USHY|20240729|10:06:49.603190|S|100|36.8|0|100
A|USHY|20240729|10:06:49.603190|S|100|36.8|0|100
A|USHY|20240729|10:06:49.603190|S|400|36.8|0|400
A|USHY|20240729|10:06:49.603192|S|200|36.8|0|200
A|USHY|20240729|10:46:37.662015|S|124|36.74|0|124
A|USHY|20240729|10:46:37.682107|S|276|36.74|0|276
A|USHY|20240729|10:54:23.297002|S|100|36.73|0|100
A|USHY|20240729|10:54:23.297002|S|300|36.73|0|300
A|USHY|20240729|10:54:23.297002|S|100|36.73|0|100
A|USHY|20240729|10:54:23.297003|S|100|36.73|0|100
A|USHY|20240729|11:02:26.772115|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772115|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772115|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772118|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772118|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772118|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772118|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772119|S|200|36.74|0|200
A|USHY|20240729|11:02:26.772119|S|200|36.74|0|200
A|USHY|20240729|11:02:26.772119|S|100|36.74|0|100
A|USHY|20240729|11:02:26.772119|S|200|36.74|0|200
A|USHY|20240729|11:13:51.264970|S|600|36.73|0|600
A|USHY|20240729|11:20:22.969929|S|100|36.72|0|100
A|USHY|20240729|11:40:35.247416|S|6|36.73|0|6
A|USHY|20240729|11:41:23.221676|S|12|36.73|0|12
A|USHY|20240729|11:41:23.221676|S|594|36.73|0|594
A|USHY|20240729|11:41:24.408606|S|100|36.73|0|100
A|USHY|20240729|11:41:24.408606|S|188|36.73|0|188
A|USHY|20240729|11:41:24.408606|S|100|36.73|0|100
A|USHY|20240729|11:41:24.408607|S|100|36.73|0|100
A|USHY|20240729|11:41:24.408607|S|200|36.73|0|200
A|USHY|20240729|11:48:08.087421|S|100|36.74|0|100
A|USHY|20240729|11:48:08.087421|S|100|36.74|0|100
A|USHY|20240729|11:48:08.087422|S|100|36.74|0|100
A|USHY|20240729|11:48:08.087423|S|100|36.74|0|100
A|USHY|20240729|12:30:52.867450|S|151|36.75|0|151
A|USHY|20240729|12:31:27.890717|S|39|36.75|0|39
A|USHY|20240729|12:31:27.890788|S|689|36.75|0|689
A|USHY|20240729|12:31:27.890788|S|110|36.75|0|110
A|USHY|20240729|12:31:27.891111|S|11|36.75|0|11
A|USHY|20240729|12:31:27.891112|S|100|36.75|0|100
A|USHY|20240729|12:31:27.891112|S|100|36.75|0|100
A|USHY|20240729|12:31:27.891113|S|90|36.75|0|90
A|USHY|20240729|12:31:27.891113|S|100|36.75|0|100
A|USHY|20240729|12:31:27.891113|S|100|36.75|0|100
A|USHY|20240729|12:31:27.891113|S|200|36.75|0|200
A|USHY|20240729|12:31:27.891338|S|10|36.75|0|10
A|USHY|20240729|12:31:27.891338|S|100|36.75|0|100
A|USHY|20240729|12:31:27.891339|S|100|36.75|0|100
A|USHY|20240729|12:31:29.891907|S|100|36.75|0|100
A|USHY|20240729|12:31:29.910986|S|600|36.75|0|600
A|USHY|20240729|12:42:04.915172|S|500|36.75|0|500
A|USHY|20240729|12:42:04.915173|S|3000|36.75|0|3000
A|USHY|20240729|12:42:04.915173|S|3000|36.75|0|3000
A|USHY|20240729|12:42:04.915174|S|2600|36.75|0|2600
A|USHY|20240729|12:42:20.665397|S|3000|36.75|0|3000
A|USHY|20240729|12:42:20.665397|S|400|36.75|0|400
A|USHY|20240729|12:42:20.665397|S|3000|36.75|0|3000
A|USHY|20240729|12:42:20.665398|S|2300|36.75|0|2300
A|USHY|20240729|12:42:37.413354|S|2600|36.75|0|2600
A|USHY|20240729|12:42:37.413354|S|5000|36.75|0|5000
A|USHY|20240729|12:42:37.413354|S|700|36.75|0|700
A|USHY|20240729|12:53:49.935286|S|700|36.75|0|700
A|USHY|20240729|13:33:51.545258|S|100|36.76|0|100
A|USHY|20240729|13:34:05.629343|S|4|36.76|0|4
A|USHY|20240729|14:15:42.897048|E|800|36.745|0|800
A|USHY|20240729|15:48:29.825322|S|100|36.75|0|100
A|USHY|20240729|15:50:15.591722|S|600|36.75|0|600
A|USHY|20240729|15:51:15.595711|S|900|36.75|0|900
A|USHY|20240729|15:56:44.929599|S|700|36.735|0|700
A|USHY|20240729|15:59:30.615349|S|300|36.75|0|300
A|USHY|20240729|15:59:32.616418|S|300|36.75|0|300
A|USHY|20240729|15:59:32.862252|S|700|36.75|0|700
A|USIG|20240729|10:11:54.972023|S|9|50.92|0|9
A|USIG|20240729|14:18:36.805246|S|714|50.905|0|714
A|USIG|20240729|14:19:02.033926|S|200|50.905|0|200
A|USIG|20240729|14:19:02.034665|S|514|50.905|0|514
A|USLM|20240729|09:30:05.845426|S|3|84.98|0|3
A|USM|20240729|11:13:56.688475|S|2|51.92|0|2
A|USM|20240729|11:13:56.779416|S|2|51.9|0|2
A|USM|20240729|11:13:56.779417|S|8|51.89|0|8
A|USM|20240729|13:49:07.691371|S|1|51.92|0|1
A|USMV|20240729|10:06:58.647248|S|13|86.56|0|13
A|USMV|20240729|10:30:53.156736|S|39|86.37|0|39
A|USMV|20240729|10:41:30.901754|S|13|86.32|0|13
A|USMV|20240729|10:43:46.515696|S|100|86.345|0|100
A|USMV|20240729|10:53:52.035697|S|13|86.31|0|13
A|USMV|20240729|11:05:54.190357|S|100|86.33|0|100
A|USMV|20240729|11:21:35.784879|S|100|86.41|0|100
A|USMV|20240729|11:24:27.567431|S|100|86.42|0|100
A|USMV|20240729|11:28:26.959987|S|100|86.42|0|100
A|USMV|20240729|11:29:04.764341|S|100|86.4|0|100
A|USMV|20240729|11:34:39.199287|S|100|86.36|0|100
A|USMV|20240729|11:41:38.900979|S|100|86.39|0|100
A|USMV|20240729|11:46:48.703585|S|100|86.48|0|100
A|USMV|20240729|11:48:58.857500|S|100|86.56|0|100
A|USMV|20240729|11:49:59.879520|S|100|86.58|0|100
A|USMV|20240729|11:51:00.885717|S|100|86.57|0|100
A|USMV|20240729|11:59:02.345650|S|1|86.61|0|1
A|USMV|20240729|12:01:15.688400|S|4|86.62|0|4
A|USMV|20240729|12:10:02.900021|S|100|86.66|0|100
A|USMV|20240729|12:11:03.199922|S|100|86.66|0|100
A|USMV|20240729|12:38:51.380628|S|100|86.655|0|100
A|USMV|20240729|12:59:36.764750|S|95|86.63|0|95
A|USMV|20240729|13:00:28.132016|S|100|86.63|0|100
A|USMV|20240729|13:28:06.708406|S|2|86.6|0|2
A|USMV|20240729|13:31:12.254001|S|100|86.52|0|100
A|USMV|20240729|13:34:25.452539|S|100|86.52|0|100
A|USMV|20240729|13:35:13.677809|S|100|86.51|0|100
A|USMV|20240729|13:39:59.199166|S|100|86.52|0|100
A|USMV|20240729|13:49:25.230527|S|100|86.52|0|100
A|USMV|20240729|13:54:17.339542|S|100|86.52|0|100
A|USMV|20240729|13:54:42.199987|S|40|86.52|0|40
A|USMV|20240729|13:54:42.200111|S|60|86.52|0|60
A|USMV|20240729|14:15:39.359603|S|100|86.52|0|100
A|USMV|20240729|14:22:39.208179|S|100|86.54|0|100
A|USMV|20240729|14:32:01.574231|S|100|86.52|0|100
A|USMV|20240729|14:58:28.924645|S|100|86.57|0|100
A|USMV|20240729|15:06:03.318536|S|100|86.6|0|100
A|USMV|20240729|15:33:05.961850|S|2|86.57|0|2
A|USMV|20240729|15:54:35.596848|S|100|86.56|0|100
A|USMV|20240729|15:57:56.792901|S|5|86.52|0|5
A|USMV|20240729|15:58:00.109367|S|95|86.52|0|95
A|USO|20240729|10:06:32.108247|S|100|76.57|0|100
A|USO|20240729|10:22:43.990505|S|100|76.15|0|100
A|USO|20240729|10:32:34.991195|S|100|76.03|0|100
A|USO|20240729|10:40:42.084353|S|100|75.76|0|100
A|USO|20240729|10:41:04.788931|S|100|75.73|0|100
A|USO|20240729|10:42:13.309940|S|100|75.72|0|100
A|USO|20240729|10:43:13.384628|S|400|75.68|0|400
A|USO|20240729|10:45:14.250622|S|100|75.77|0|100
A|USO|20240729|10:47:22.213548|S|100|75.68|0|100
A|USO|20240729|10:47:22.217433|S|100|75.7|0|100
A|USO|20240729|10:52:02.342320|S|100|75.42|0|100
A|USO|20240729|10:53:09.772773|S|400|75.3|0|400
A|USO|20240729|10:55:59.821865|S|100|75.28|0|100
A|USO|20240729|10:56:10.988547|S|100|75.3|0|100
A|USO|20240729|11:00:00.904026|S|100|75.26|0|100
A|USO|20240729|11:00:20.717007|S|100|75.18|0|100
A|USO|20240729|11:00:51.483081|S|100|75.15|0|100
A|USO|20240729|11:02:31.429739|S|100|75.02|0|100
A|USO|20240729|11:05:26.325524|S|100|75.01|0|100
A|USO|20240729|11:06:13.176172|S|100|75.08|0|100
A|USO|20240729|11:06:33.613544|S|6|75.18|0|6
A|USO|20240729|11:07:52.873260|S|100|75.32|0|100
A|USO|20240729|11:09:06.551443|S|400|75.44|0|400
A|USO|20240729|11:09:44.594881|S|100|75.33|0|100
A|USO|20240729|11:24:26.169663|S|100|75.27|0|100
A|USO|20240729|11:32:16.041184|S|100|75.12|0|100
A|USO|20240729|11:33:09.917917|S|100|75.23|0|100
A|USO|20240729|11:37:19.452280|S|100|75.14|0|100
A|USO|20240729|11:39:32.762017|S|100|75.27|0|100
A|USO|20240729|11:41:55.649607|S|100|75.22|0|100
A|USO|20240729|11:41:56.172076|S|100|75.25|0|100
A|USO|20240729|11:41:57.840274|S|100|75.26|0|100
A|USO|20240729|11:42:07.342141|S|100|75.29|0|100
A|USO|20240729|11:42:12.370779|S|100|75.31|0|100
A|USO|20240729|11:43:02.454046|S|100|75.26|0|100
A|USO|20240729|11:43:22.872994|S|100|75.28|0|100
A|USO|20240729|11:43:22.905681|S|100|75.29|0|100
A|USO|20240729|11:43:22.905681|S|100|75.28|0|100
A|USO|20240729|11:43:22.947762|S|100|75.29|0|100
A|USO|20240729|11:43:22.988200|S|100|75.3|0|100
A|USO|20240729|11:45:23.812433|S|100|75.2|0|100
A|USO|20240729|11:48:55.611132|S|100|75.26|0|100
A|USO|20240729|11:48:55.611132|S|400|75.26|0|400
A|USO|20240729|11:48:55.611132|S|400|75.25|0|400
A|USO|20240729|11:48:55.611133|S|100|75.27|0|100
A|USO|20240729|11:48:56.345509|S|100|75.26|0|100
A|USO|20240729|11:52:20.352268|S|69|75.13|0|69
A|USO|20240729|11:53:53.474866|S|100|75.06|0|100
A|USO|20240729|11:54:26.925698|S|100|75.01|0|100
A|USO|20240729|11:54:32.838673|S|100|74.98|0|100
A|USO|20240729|11:59:31.105822|S|100|75.1|0|100
A|USO|20240729|12:01:03.929074|S|100|75.24|0|100
A|USO|20240729|12:01:04.019830|S|100|75.24|0|100
A|USO|20240729|12:01:04.020365|S|100|75.24|0|100
A|USO|20240729|12:08:58.066354|S|100|75.29|0|100
A|USO|20240729|12:08:58.067877|S|100|75.3|0|100
A|USO|20240729|12:08:58.069189|S|100|75.3|0|100
A|USO|20240729|12:09:03.847298|S|100|75.25|0|100
A|USO|20240729|12:10:43.767780|S|26|75.23|0|26
A|USO|20240729|12:10:43.767902|S|374|75.23|0|374
A|USO|20240729|12:12:05.390416|S|100|75.2|0|100
A|USO|20240729|12:12:05.390825|S|7|75.2|0|7
A|USO|20240729|12:12:05.390846|S|8|75.2|0|8
A|USO|20240729|12:12:05.534858|S|100|75.19|0|100
A|USO|20240729|12:12:05.746426|S|100|75.18|0|100
A|USO|20240729|12:12:05.780158|S|100|75.19|0|100
A|USO|20240729|12:19:00.089894|S|10|75.13|0|10
A|USO|20240729|12:19:10.228042|S|100|75.14|0|100
A|USO|20240729|12:20:25.801649|S|20|75.1|0|20
A|USO|20240729|12:20:25.801929|S|380|75.1|0|380
A|USO|20240729|12:20:30.586990|S|2|75.12|0|2
A|USO|20240729|12:20:31.267843|S|98|75.12|0|98
A|USO|20240729|12:21:34.112004|S|100|75.1|0|100
A|USO|20240729|12:21:44.348820|S|1|75|0|1
A|USO|20240729|12:26:39.893631|S|4|74.92|0|4
A|USO|20240729|12:27:38.603294|S|11|74.94|0|11
A|USO|20240729|12:28:15.418793|S|100|74.9|0|100
A|USO|20240729|12:38:06.937041|S|100|74.83|0|100
A|USO|20240729|12:38:07.169550|S|100|74.86|0|100
A|USO|20240729|12:38:07.738924|S|100|74.84|0|100
A|USO|20240729|12:39:21.173001|S|1|74.84|0|1
A|USO|20240729|12:39:23.448582|S|100|74.83|0|100
A|USO|20240729|12:39:23.448652|S|100|74.82|0|100
A|USO|20240729|12:40:10.186783|S|100|74.77|0|100
A|USO|20240729|12:43:05.992247|S|100|74.82|0|100
A|USO|20240729|13:00:25.620208|S|100|74.87|0|100
A|USO|20240729|13:00:25.620460|S|100|74.87|0|100
A|USO|20240729|13:16:09.088351|S|400|74.88|0|400
A|USO|20240729|13:17:52.625928|S|100|74.96|0|100
A|USO|20240729|13:19:05.417849|S|100|75|0|100
A|USO|20240729|13:38:30.679573|S|100|75.05|0|100
A|USO|20240729|13:53:12.504014|S|100|75.03|0|100
A|USO|20240729|14:07:06.625192|S|100|75.07|0|100
A|USO|20240729|14:11:28.360033|S|100|75.18|0|100
A|USO|20240729|14:11:58.299720|S|400|75.21|0|400
A|USO|20240729|14:20:09.736202|S|100|75.25|0|100
A|USO|20240729|14:20:09.736203|S|100|75.3|0|100
A|USO|20240729|14:20:09.744675|S|100|75.25|0|100
A|USO|20240729|14:21:39.154662|S|100|75.29|0|100
A|USO|20240729|14:41:20.458232|S|100|75.22|0|100
A|USO|20240729|14:41:43.868204|S|100|75.23|0|100
A|USO|20240729|14:41:57.181571|S|400|75.26|0|400
A|USO|20240729|14:49:43.176647|S|100|75.29|0|100
A|USO|20240729|14:58:38.988895|S|100|75.27|0|100
A|USO|20240729|14:58:41.166048|S|100|75.27|0|100
A|USO|20240729|15:10:06.900846|S|100|75.22|0|100
A|USO|20240729|15:12:14.855177|S|100|75.2|0|100
A|USO|20240729|15:12:45.823753|S|100|75.19|0|100
A|USO|20240729|15:24:11.567003|S|100|75.26|0|100
A|USO|20240729|15:28:15.669777|S|100|75.22|0|100
A|USO|20240729|15:29:22.679676|S|100|75.24|0|100
A|USO|20240729|15:34:10.152605|S|1|75.24|0|1
A|USO|20240729|15:44:57.269166|S|100|75.29|0|100
A|USO|20240729|15:45:45.292015|S|200|75.3|0|200
A|USO|20240729|15:55:01.539914|S|100|75.21|0|100
A|USO|20240729|15:56:17.632096|S|100|75.22|0|100
A|USO|20240729|15:57:14.530961|S|89|75.23|0|89
A|USO|20240729|15:58:02.207956|S|100|75.2|0|100
A|USPH|20240729|15:55:18.509283|S|10|96.99|0|10
A|USPH|20240729|15:55:36.402213|S|5|96.99|0|5
A|USSG|20240729|09:42:39.555251|S|10|50.93|0|10
A|USSG|20240729|09:48:39.814201|S|7|50.99|0|7
A|USSG|20240729|10:02:37.728716|S|5|51.06|0|5
A|USSG|20240729|10:06:32.608127|S|13|51.07|0|13
A|USSG|20240729|10:10:19.061866|S|1|50.97|0|1
A|USSG|20240729|10:12:55.766000|S|4|50.92|0|4
A|USSG|20240729|10:13:22.382348|S|1|50.9|0|1
A|USSG|20240729|10:18:14.707260|S|4|50.92|0|4
A|USSG|20240729|10:22:22.378988|S|18|50.95|0|18
A|USSG|20240729|10:25:02.074473|S|8|50.97|0|8
A|USSG|20240729|10:25:03.692250|S|1|50.96|0|1
A|USSG|20240729|10:26:19.479810|S|1|50.93|0|1
A|USSG|20240729|10:27:56.108800|S|8|50.92|0|8
A|USSG|20240729|10:28:09.232255|S|1|50.91|0|1
A|USSG|20240729|10:30:46.842802|S|12|50.91|0|12
A|USSG|20240729|10:31:48.499788|S|1|50.89|0|1
A|USSG|20240729|10:31:54.351799|S|1|50.88|0|1
A|USSG|20240729|10:31:54.351799|S|1|50.88|0|1
A|USSG|20240729|10:32:16.726151|S|1|50.86|0|1
A|USSG|20240729|10:32:18.374025|S|1|50.85|0|1
A|USSG|20240729|10:33:22.711000|S|4|50.84|0|4
A|USSG|20240729|10:36:50.714248|S|14|50.85|0|14
A|USSG|20240729|10:49:21.380323|S|1|50.89|0|1
A|USSG|20240729|10:49:21.380323|S|1|50.89|0|1
A|USSG|20240729|10:49:21.380323|S|1|50.89|0|1
A|USSG|20240729|10:49:21.380324|S|4|50.89|0|4
A|USSG|20240729|10:49:25.370408|S|1|50.86|0|1
A|USSG|20240729|10:52:57.317066|S|2|50.81|0|2
A|USSG|20240729|10:54:54.318575|S|7|50.82|0|7
A|USSG|20240729|10:59:24.354696|S|11|50.81|0|11
A|USSG|20240729|10:59:42.960737|S|2|50.8|0|2
A|USSG|20240729|10:59:42.960737|S|2|50.8|0|2
A|USSG|20240729|11:00:38.540084|S|1|50.76|0|1
A|USSG|20240729|11:07:25.819555|S|23|50.77|0|23
A|USSG|20240729|11:08:18.246771|S|3|50.76|0|3
A|USSG|20240729|11:09:27.056842|S|4|50.74|0|4
A|USSG|20240729|11:10:48.600866|S|4|50.73|0|4
A|USSG|20240729|11:10:48.600866|S|2|50.73|0|2
A|USSG|20240729|11:11:04.223715|S|1|50.71|0|1
A|USSG|20240729|11:11:26.496654|S|1|50.7|0|1
A|USSG|20240729|11:15:25.430371|S|8|50.7|0|8
A|USSG|20240729|11:15:25.430372|S|6|50.7|0|6
A|USSG|20240729|11:22:43.871658|S|13|50.7|0|13
A|USSG|20240729|11:30:37.503858|S|3|50.72|0|3
A|USSG|20240729|11:31:36.090523|S|2|50.68|0|2
A|USSG|20240729|11:33:00.603973|S|1|50.67|0|1
A|USSG|20240729|11:33:12.333424|S|2|50.66|0|2
A|USSG|20240729|11:33:12.333424|S|1|50.66|0|1
A|USSG|20240729|11:33:24.203104|S|1|50.65|0|1
A|USSG|20240729|12:25:09.618815|S|3|50.98|0|3
A|USSG|20240729|12:33:30.407508|S|23|50.96|0|23
A|USSG|20240729|12:43:30.898315|S|23|50.99|0|23
A|USSG|20240729|12:51:53.130730|S|3|50.97|0|3
A|USSG|20240729|13:26:31.235450|S|10|50.93|0|10
A|USSG|20240729|13:29:58.696262|S|3|50.87|0|3
A|USSG|20240729|13:29:58.696262|S|2|50.87|0|2
A|USSG|20240729|13:30:34.651818|S|2|50.85|0|2
A|USSG|20240729|14:00:03.435660|S|13|50.87|0|13
A|USSG|20240729|14:08:47.797227|S|11|50.85|0|11
A|USSG|20240729|14:15:23.961516|S|19|50.84|0|19
A|USSG|20240729|14:15:39.364482|S|1|50.83|0|1
A|USSG|20240729|14:15:39.364482|S|1|50.83|0|1
A|USSG|20240729|14:15:49.140938|S|1|50.81|0|1
A|USSG|20240729|14:31:37.077291|S|22|50.82|0|22
A|USSG|20240729|14:31:38.688729|S|2|50.81|0|2
A|USSG|20240729|14:31:58.967161|S|1|50.8|0|1
A|USSG|20240729|14:38:59.974516|S|16|50.8|0|16
A|USSG|20240729|14:38:59.974517|S|8|50.8|0|8
A|USSG|20240729|14:46:51.151254|S|27|50.82|0|27
A|USSG|20240729|14:48:05.504754|S|1|50.79|0|1
A|USSG|20240729|14:48:05.504754|S|2|50.79|0|2
A|USSG|20240729|15:09:01.350999|S|15|50.87|0|15
A|USSG|20240729|15:16:44.176511|S|5|50.85|0|5
A|UTF|20240729|11:40:34.054446|S|100|23.98|0|100
A|UTG|20240729|09:30:00.115108|E|11862|28.14|54564|76
A|UTG|20240729|09:30:00.115108|S|11862|28.14|54564|7551
A|UTG|20240729|09:30:28.968010|S|3|28.14|0|3
A|UTG|20240729|09:30:55.450278|S|5|28.1|0|5
A|UTG|20240729|10:05:58.715842|S|79|28.15|0|79
A|UTG|20240729|10:05:58.715842|S|45|28.15|0|45
A|UTG|20240729|10:05:58.715862|S|21|28.15|0|21
A|UTG|20240729|10:18:46.592833|S|100|28.14|0|100
A|UTG|20240729|10:19:28.966241|S|14|28.13|0|14
A|UTG|20240729|10:19:28.966241|S|100|28.13|0|100
A|UTG|20240729|10:19:28.966242|S|86|28.13|0|86
A|UTG|20240729|10:25:35.358387|S|100|28.12|0|100
A|UTG|20240729|10:25:35.358387|S|100|28.12|0|100
A|UTG|20240729|10:27:57.262220|S|100|28.11|0|100
A|UTG|20240729|10:30:18.890693|S|86|28.1|0|86
A|UTG|20240729|10:30:18.890707|S|114|28.1|0|114
A|UTG|20240729|10:44:23.224421|E|100|28.11|0|100
A|UTG|20240729|10:44:23.252022|S|51|28.11|0|51
A|UTG|20240729|10:48:51.069172|S|100|28.08|0|100
A|UTG|20240729|10:51:08.641663|S|100|28.09|0|100
A|UTG|20240729|10:51:36.240365|S|61|28.09|0|61
A|UTG|20240729|10:54:29.202204|S|62|28.1|0|62
A|UTG|20240729|11:22:06.253703|S|91|28.12|0|91
A|UTG|20240729|11:36:03.865618|S|93|28.13|0|93
A|UTG|20240729|11:36:03.865619|S|17|28.13|0|17
A|UTG|20240729|12:01:36.192407|S|100|28.15|0|100
A|UTG|20240729|12:24:26.635361|S|10|28.13|0|10
A|UTG|20240729|12:24:26.635361|S|46|28.13|0|46
A|UTG|20240729|12:41:34.621219|S|67|28.13|0|67
A|UTG|20240729|12:51:23.085731|S|33|28.12|0|33
A|UTG|20240729|12:51:46.110620|S|12|28.12|0|12
A|UTG|20240729|13:07:46.209151|S|5|28.15|0|5
A|UTG|20240729|13:07:46.209766|S|45|28.15|0|45
A|UTG|20240729|13:36:02.006307|S|42|28.13|0|42
A|UTG|20240729|13:36:02.006307|S|1|28.13|0|1
A|UTG|20240729|13:37:19.623203|S|100|28.13|0|100
A|UTG|20240729|13:44:46.109889|S|78|28.13|0|78
A|UTG|20240729|13:44:46.117886|S|10|28.13|0|10
A|UTG|20240729|15:52:01.818911|S|102|28.15|0|102
A|UTG|20240729|15:52:01.818911|S|533|28.15|0|533
A|UTG|20240729|15:52:01.819037|S|70|28.15|0|70
A|UTG|20240729|15:52:01.819037|S|765|28.15|0|765
A|UTG|20240729|15:52:01.819038|S|100|28.15|0|100
A|UTG|20240729|15:53:05.174899|S|59|28.14|0|59
A|UTG|20240729|15:58:30.150100|E|124|28.15|0|124
A|UTG|20240729|16:00:00.088763|S|304|28.16|74158|152
A|UTHR|20240729|15:54:30.261051|S|100|334.93|0|100
A|UTI|20240729|13:57:34.591256|S|5|19.03|0|5
A|UTI|20240729|14:53:43.809237|S|12|18.97|0|12
A|UTWO|20240729|09:57:15.830182|S|100|48.19|0|100
A|UTWO|20240729|12:08:44.122800|S|100|48.18|0|100
A|UTZ|20240729|10:18:20.094890|S|100|14.36|0|100
A|UTZ|20240729|10:33:10.656116|S|100|14.33|0|100
A|UTZ|20240729|10:35:48.596014|S|100|14.25|0|100
A|UTZ|20240729|14:15:51.254868|S|100|14.49|0|100
A|UTZ|20240729|15:54:30.148606|S|2|14.49|0|2
A|UTZ|20240729|15:54:30.148606|S|10|14.49|0|10
A|UUP|20240729|09:31:03.653105|S|1|28.92|0|1
A|UUP|20240729|09:31:03.664254|S|2|28.92|0|2
A|UUP|20240729|11:15:36.437135|S|1100|28.91|0|1100
A|UUP|20240729|11:15:36.437135|S|6300|28.91|0|6300
A|UUP|20240729|15:48:35.193918|S|1500|28.9|0|1500
A|UUU|20240729|09:30:00.115933|E|347|1.54|62845|277
A|UUU|20240729|09:42:38.837831|S|100|1.56|0|100
A|UUU|20240729|09:42:43.372240|S|100|1.57|0|100
A|UUU|20240729|12:22:14.503259|S|100|1.53|0|100
A|UUU|20240729|13:33:31.338628|S|4|1.53|0|4
A|UUU|20240729|15:57:25.294605|S|99|1.52|0|99
A|UUU|20240729|15:57:25.294605|S|1|1.51|0|1
A|UUUU|20240729|09:30:00.054091|E|20696|5.72|43567|435
A|UUUU|20240729|09:30:00.054091|S|20696|5.72|43567|7759
A|UUUU|20240729|09:30:00.159276|E|200|5.7|0|200
A|UUUU|20240729|09:30:00.159296|E|1|5.7|0|1
A|UUUU|20240729|09:30:00.159296|E|50|5.7|0|50
A|UUUU|20240729|09:30:00.159296|E|400|5.69|0|400
A|UUUU|20240729|09:30:00.171100|E|200|5.69|0|200
A|UUUU|20240729|09:30:48.472939|S|3|5.68|0|3
A|UUUU|20240729|09:30:48.472939|S|132|5.68|0|132
A|UUUU|20240729|09:30:48.472939|S|7|5.68|0|7
A|UUUU|20240729|09:31:52.132707|S|100|5.66|0|100
A|UUUU|20240729|09:32:31.028861|S|113|5.65|0|113
A|UUUU|20240729|09:32:31.028875|S|87|5.65|0|87
A|UUUU|20240729|09:32:53.381954|S|100|5.64|0|100
A|UUUU|20240729|09:33:35.194467|S|150|5.61|0|150
A|UUUU|20240729|09:35:32.485500|S|222|5.63|0|222
A|UUUU|20240729|09:35:32.485517|S|178|5.63|0|178
A|UUUU|20240729|09:39:14.847716|S|400|5.64|0|400
A|UUUU|20240729|09:39:52.666108|S|400|5.64|0|400
A|UUUU|20240729|09:39:52.666109|S|100|5.64|0|100
A|UUUU|20240729|09:41:08.537746|S|400|5.66|0|400
A|UUUU|20240729|09:41:29.771158|S|100|5.67|0|100
A|UUUU|20240729|09:44:53.014993|S|100|5.66|0|100
A|UUUU|20240729|09:45:37.055693|S|200|5.66|0|200
A|UUUU|20240729|09:45:53.549462|S|400|5.66|0|400
A|UUUU|20240729|09:47:03.324964|S|387|5.65|0|387
A|UUUU|20240729|09:47:03.325741|S|913|5.65|0|913
A|UUUU|20240729|09:48:47.611974|S|8|5.65|0|8
A|UUUU|20240729|09:50:35.463492|S|200|5.63|0|200
A|UUUU|20240729|09:51:57.635783|S|10|5.63|0|10
A|UUUU|20240729|09:52:11.024811|S|100|5.63|0|100
A|UUUU|20240729|09:53:36.253144|S|400|5.64|0|400
A|UUUU|20240729|09:55:05.025878|S|30|5.63|0|30
A|UUUU|20240729|09:55:05.025878|S|9|5.63|0|9
A|UUUU|20240729|09:56:54.456110|S|400|5.63|0|400
A|UUUU|20240729|09:56:54.456110|S|100|5.63|0|100
A|UUUU|20240729|09:57:50.276987|S|100|5.63|0|100
A|UUUU|20240729|10:01:44.991865|S|379|5.62|0|379
A|UUUU|20240729|10:01:44.991866|E|721|5.62|0|721
A|UUUU|20240729|10:01:55.573243|S|100|5.62|0|100
A|UUUU|20240729|10:01:55.573243|S|89|5.62|0|89
A|UUUU|20240729|10:03:38.960551|S|100|5.61|0|100
A|UUUU|20240729|10:03:38.960551|S|10|5.61|0|10
A|UUUU|20240729|10:06:04.475248|S|89|5.6|0|89
A|UUUU|20240729|10:06:32.194171|S|111|5.6|0|111
A|UUUU|20240729|10:06:32.194172|S|50|5.6|0|50
A|UUUU|20240729|10:06:32.194172|S|100|5.6|0|100
A|UUUU|20240729|10:09:22.127532|S|89|5.585|0|89
A|UUUU|20240729|10:09:30.221574|S|89|5.59|0|89
A|UUUU|20240729|10:09:30.221574|S|8|5.59|0|8
A|UUUU|20240729|10:12:27.812226|S|4|5.58|0|4
A|UUUU|20240729|10:13:24.559410|S|5|5.58|0|5
A|UUUU|20240729|10:13:33.032599|S|200|5.58|0|200
A|UUUU|20240729|10:13:33.045548|S|200|5.58|0|200
A|UUUU|20240729|10:13:33.063954|S|500|5.58|0|500
A|UUUU|20240729|10:13:33.064169|S|1200|5.58|0|1200
A|UUUU|20240729|10:13:33.082429|S|300|5.58|0|300
A|UUUU|20240729|10:13:36.845771|S|5|5.58|0|5
A|UUUU|20240729|10:13:46.235351|S|23|5.585|0|23
A|UUUU|20240729|10:14:24.687752|S|4|5.585|0|4
A|UUUU|20240729|10:14:26.776840|S|100|5.585|0|100
A|UUUU|20240729|10:14:27.880415|S|89|5.585|0|89
A|UUUU|20240729|10:15:31.157782|S|28|5.58|0|28
A|UUUU|20240729|10:16:10.485991|S|1278|5.58|0|1278
A|UUUU|20240729|10:16:10.486028|S|1378|5.58|0|1378
A|UUUU|20240729|10:16:10.486028|S|787|5.58|0|787
A|UUUU|20240729|10:16:10.486030|S|1008|5.58|0|1008
A|UUUU|20240729|10:16:10.486031|S|11172|5.58|0|11172
A|UUUU|20240729|10:16:10.486073|S|1601|5.58|0|1601
A|UUUU|20240729|10:16:10.486075|S|10|5.58|0|10
A|UUUU|20240729|10:16:10.486075|S|334|5.58|0|334
A|UUUU|20240729|10:16:47.166658|S|89|5.58|0|89
A|UUUU|20240729|10:17:12.273703|S|89|5.59|0|89
A|UUUU|20240729|10:19:34.517861|S|15|5.58|0|15
A|UUUU|20240729|10:20:22.438806|S|8|5.58|0|8
A|UUUU|20240729|10:20:22.438807|S|4|5.58|0|4
A|UUUU|20240729|10:20:22.438807|S|14|5.58|0|14
A|UUUU|20240729|10:20:22.438808|S|100|5.58|0|100
A|UUUU|20240729|10:20:54.540201|S|1|5.58|0|1
A|UUUU|20240729|10:20:54.540201|S|99|5.58|0|99
A|UUUU|20240729|10:21:04.546411|S|1|5.58|0|1
A|UUUU|20240729|10:21:04.546411|S|100|5.58|0|100
A|UUUU|20240729|10:23:38.096602|S|89|5.59|0|89
A|UUUU|20240729|10:23:38.096602|S|300|5.59|0|300
A|UUUU|20240729|10:23:38.096602|S|4|5.59|0|4
A|UUUU|20240729|10:23:42.676345|S|12|5.6|0|12
A|UUUU|20240729|10:23:42.676345|S|89|5.6|0|89
A|UUUU|20240729|10:26:09.142528|S|10|5.58|0|10
A|UUUU|20240729|10:27:08.004994|S|5|5.57|0|5
A|UUUU|20240729|10:27:37.765917|S|35|5.57|0|35
A|UUUU|20240729|10:27:37.765917|S|228|5.57|0|228
A|UUUU|20240729|10:27:37.765990|S|190|5.57|0|190
A|UUUU|20240729|10:27:37.767810|S|89|5.57|0|89
A|UUUU|20240729|10:27:37.768245|S|1800|5.57|0|1800
A|UUUU|20240729|10:27:37.768687|S|293|5.57|0|293
A|UUUU|20240729|10:30:38.351672|S|89|5.56|0|89
A|UUUU|20240729|10:30:46.267128|S|11|5.56|0|11
A|UUUU|20240729|10:30:46.268673|S|89|5.55|0|89
A|UUUU|20240729|10:32:21.625037|S|1|5.55|0|1
A|UUUU|20240729|10:32:21.625180|S|300|5.55|0|300
A|UUUU|20240729|10:32:21.625180|S|100|5.55|0|100
A|UUUU|20240729|10:32:21.625180|S|10|5.55|0|10
A|UUUU|20240729|10:32:21.625182|S|100|5.55|0|100
A|UUUU|20240729|10:32:21.625182|S|100|5.55|0|100
A|UUUU|20240729|10:32:21.625183|S|100|5.55|0|100
A|UUUU|20240729|10:32:52.012803|S|50|5.54|0|50
A|UUUU|20240729|10:32:52.012803|S|39|5.54|0|39
A|UUUU|20240729|10:34:32.346307|S|100|5.54|0|100
A|UUUU|20240729|10:35:33.455665|S|100|5.54|0|100
A|UUUU|20240729|10:35:55.544598|S|42|5.54|0|42
A|UUUU|20240729|10:35:55.544598|S|47|5.54|0|47
A|UUUU|20240729|10:35:55.544600|S|8|5.54|0|8
A|UUUU|20240729|10:36:52.219136|S|100|5.54|0|100
A|UUUU|20240729|10:40:41.330383|S|12|5.55|0|12
A|UUUU|20240729|10:40:41.330383|S|100|5.55|0|100
A|UUUU|20240729|10:40:41.330383|S|89|5.55|0|89
A|UUUU|20240729|10:40:41.330384|S|500|5.55|0|500
A|UUUU|20240729|10:40:47.440117|S|10|5.55|0|10
A|UUUU|20240729|10:40:47.440117|S|100|5.55|0|100
A|UUUU|20240729|10:41:45.471469|S|400|5.53|0|400
A|UUUU|20240729|10:41:54.905463|S|89|5.52|0|89
A|UUUU|20240729|10:42:17.348469|S|100|5.52|0|100
A|UUUU|20240729|10:42:17.348470|S|100|5.52|0|100
A|UUUU|20240729|10:42:17.348470|S|400|5.52|0|400
A|UUUU|20240729|10:44:42.964481|S|1|5.5|0|1
A|UUUU|20240729|10:44:42.964481|S|2|5.5|0|2
A|UUUU|20240729|10:44:42.964481|S|5|5.5|0|5
A|UUUU|20240729|10:44:42.964483|S|100|5.5|0|100
A|UUUU|20240729|10:44:42.966810|S|89|5.49|0|89
A|UUUU|20240729|10:45:36.557540|S|11|5.49|0|11
A|UUUU|20240729|10:45:36.557540|S|89|5.49|0|89
A|UUUU|20240729|10:45:36.557632|S|311|5.49|0|311
A|UUUU|20240729|10:45:36.559693|S|89|5.48|0|89
A|UUUU|20240729|10:49:02.900171|S|20|5.47|0|20
A|UUUU|20240729|10:49:02.900171|S|69|5.47|0|69
A|UUUU|20240729|10:49:31.779636|S|10|5.47|0|10
A|UUUU|20240729|10:50:18.366956|S|89|5.46|0|89
A|UUUU|20240729|10:55:04.714067|S|1|5.45|0|1
A|UUUU|20240729|10:55:04.714067|S|88|5.45|0|88
A|UUUU|20240729|10:56:10.023464|S|12|5.45|0|12
A|UUUU|20240729|10:56:10.023464|S|100|5.45|0|100
A|UUUU|20240729|10:56:10.023464|S|100|5.45|0|100
A|UUUU|20240729|10:56:10.023465|S|400|5.45|0|400
A|UUUU|20240729|10:57:15.365834|S|89|5.46|0|89
A|UUUU|20240729|10:57:15.365835|S|600|5.46|0|600
A|UUUU|20240729|10:57:15.365835|S|100|5.46|0|100
A|UUUU|20240729|10:57:15.365836|S|400|5.46|0|400
A|UUUU|20240729|10:58:59.565337|S|200|5.46|0|200
A|UUUU|20240729|10:59:52.246706|S|89|5.46|0|89
A|UUUU|20240729|11:00:17.652434|S|111|5.46|0|111
A|UUUU|20240729|11:00:17.652434|S|100|5.46|0|100
A|UUUU|20240729|11:01:43.074062|S|1100|5.45|0|1100
A|UUUU|20240729|11:01:43.074062|S|89|5.45|0|89
A|UUUU|20240729|11:02:37.187006|S|800|5.45|0|800
A|UUUU|20240729|11:02:59.751328|S|470|5.445|0|470
A|UUUU|20240729|11:03:58.258696|S|100|5.45|0|100
A|UUUU|20240729|11:07:30.623271|S|89|5.455|0|89
A|UUUU|20240729|11:08:06.559436|S|200|5.46|0|200
A|UUUU|20240729|11:08:06.559436|S|26|5.46|0|26
A|UUUU|20240729|11:08:43.866127|S|700|5.47|0|700
A|UUUU|20240729|11:10:15.786777|S|400|5.47|0|400
A|UUUU|20240729|11:10:59.420392|S|100|5.465|0|100
A|UUUU|20240729|11:11:12.974758|S|100|5.47|0|100
A|UUUU|20240729|11:11:12.974758|S|100|5.47|0|100
A|UUUU|20240729|11:11:12.974759|S|300|5.47|0|300
A|UUUU|20240729|11:13:26.778181|S|100|5.455|0|100
A|UUUU|20240729|11:14:21.043205|S|400|5.46|0|400
A|UUUU|20240729|11:21:21.497612|S|13|5.46|0|13
A|UUUU|20240729|11:21:21.497775|S|87|5.46|0|87
A|UUUU|20240729|11:24:56.637877|S|300|5.47|0|300
A|UUUU|20240729|11:24:58.423255|S|10|5.47|0|10
A|UUUU|20240729|11:25:40.432949|S|300|5.47|0|300
A|UUUU|20240729|11:34:29.125578|S|94|5.46|0|94
A|UUUU|20240729|11:34:29.125578|S|100|5.46|0|100
A|UUUU|20240729|11:34:29.126042|S|10|5.46|0|10
A|UUUU|20240729|11:34:51.536258|S|100|5.465|0|100
A|UUUU|20240729|11:37:31.617171|S|578|5.475|0|578
A|UUUU|20240729|11:38:06.205027|S|400|5.48|0|400
A|UUUU|20240729|11:44:59.197743|S|100|5.47|0|100
A|UUUU|20240729|11:44:59.197743|S|100|5.47|0|100
A|UUUU|20240729|11:44:59.197757|S|100|5.47|0|100
A|UUUU|20240729|11:44:59.197757|S|100|5.47|0|100
A|UUUU|20240729|11:44:59.197797|S|100|5.47|0|100
A|UUUU|20240729|11:44:59.197798|S|1000|5.47|0|1000
A|UUUU|20240729|11:48:33.744455|S|400|5.47|0|400
A|UUUU|20240729|11:50:56.696433|S|75|5.48|0|75
A|UUUU|20240729|11:50:56.696433|S|100|5.48|0|100
A|UUUU|20240729|11:51:58.902012|S|100|5.48|0|100
A|UUUU|20240729|11:51:58.902085|S|100|5.48|0|100
A|UUUU|20240729|11:51:58.902196|S|2|5.48|0|2
A|UUUU|20240729|11:51:58.902234|S|2|5.48|0|2
A|UUUU|20240729|11:51:58.902234|S|98|5.48|0|98
A|UUUU|20240729|11:51:58.902394|S|98|5.48|0|98
A|UUUU|20240729|11:51:58.902394|S|2|5.48|0|2
A|UUUU|20240729|11:51:58.902453|S|8|5.48|0|8
A|UUUU|20240729|11:51:58.902453|S|100|5.48|0|100
A|UUUU|20240729|11:54:29.807798|S|50|5.47|0|50
A|UUUU|20240729|11:55:50.198169|S|300|5.47|0|300
A|UUUU|20240729|11:59:32.110969|S|100|5.47|0|100
A|UUUU|20240729|11:59:32.555172|S|100|5.47|0|100
A|UUUU|20240729|11:59:32.555172|S|100|5.47|0|100
A|UUUU|20240729|12:05:06.788097|S|100|5.48|0|100
A|UUUU|20240729|12:05:06.788098|S|40|5.48|0|40
A|UUUU|20240729|12:05:27.463679|S|54|5.48|0|54
A|UUUU|20240729|12:05:27.463679|S|3|5.48|0|3
A|UUUU|20240729|12:10:01.024035|S|100|5.47|0|100
A|UUUU|20240729|12:10:01.024035|S|100|5.47|0|100
A|UUUU|20240729|12:10:01.024035|S|100|5.47|0|100
A|UUUU|20240729|12:10:01.024037|S|54|5.47|0|54
A|UUUU|20240729|12:10:01.024099|S|10|5.47|0|10
A|UUUU|20240729|12:10:01.024099|S|100|5.47|0|100
A|UUUU|20240729|12:19:44.040159|S|93|5.48|0|93
A|UUUU|20240729|12:19:44.040207|S|7|5.48|0|7
A|UUUU|20240729|12:19:44.040208|S|600|5.48|0|600
A|UUUU|20240729|12:25:04.264787|S|100|5.48|0|100
A|UUUU|20240729|12:25:04.264787|S|100|5.48|0|100
A|UUUU|20240729|12:25:04.264787|S|54|5.48|0|54
A|UUUU|20240729|12:25:44.978567|S|100|5.47|0|100
A|UUUU|20240729|12:33:55.126416|S|52|5.46|0|52
A|UUUU|20240729|12:33:55.126416|S|1|5.46|0|1
A|UUUU|20240729|12:33:55.126579|S|94|5.46|0|94
A|UUUU|20240729|12:33:55.126580|S|25|5.46|0|25
A|UUUU|20240729|12:33:55.126580|S|100|5.46|0|100
A|UUUU|20240729|12:33:55.126581|S|54|5.46|0|54
A|UUUU|20240729|12:33:55.126581|S|100|5.46|0|100
A|UUUU|20240729|12:33:55.126582|S|10|5.46|0|10
A|UUUU|20240729|12:36:31.368762|S|7|5.45|0|7
A|UUUU|20240729|12:36:31.368793|S|93|5.45|0|93
A|UUUU|20240729|12:36:31.368793|S|43|5.45|0|43
A|UUUU|20240729|12:36:31.368793|S|200|5.45|0|200
A|UUUU|20240729|12:36:31.368901|S|57|5.45|0|57
A|UUUU|20240729|12:39:49.004699|S|358|5.45|0|358
A|UUUU|20240729|12:39:49.004717|S|1298|5.45|0|1298
A|UUUU|20240729|12:39:49.004718|S|100|5.45|0|100
A|UUUU|20240729|12:43:55.336159|S|18|5.46|0|18
A|UUUU|20240729|13:27:11.790689|S|2|5.46|0|2
A|UUUU|20240729|13:27:11.790715|S|2|5.46|0|2
A|UUUU|20240729|13:30:42.802734|S|100|5.45|0|100
A|UUUU|20240729|13:30:42.802734|S|520|5.45|0|520
A|UUUU|20240729|13:30:43.077940|S|100|5.45|0|100
A|UUUU|20240729|13:41:29.178456|S|50|5.46|0|50
A|UUUU|20240729|13:50:20.576774|S|15|5.45|0|15
A|UUUU|20240729|13:50:20.576774|S|85|5.45|0|85
A|UUUU|20240729|13:52:02.618853|S|400|5.45|0|400
A|UUUU|20240729|13:53:21.056369|S|53|5.45|0|53
A|UUUU|20240729|13:58:10.974868|S|100|5.44|0|100
A|UUUU|20240729|13:58:10.974868|S|100|5.44|0|100
A|UUUU|20240729|13:58:10.974869|S|600|5.44|0|600
A|UUUU|20240729|13:58:10.975289|S|100|5.44|0|100
A|UUUU|20240729|14:00:42.920844|S|1|5.43|0|1
A|UUUU|20240729|14:00:42.921030|S|99|5.43|0|99
A|UUUU|20240729|14:16:03.024541|S|100|5.44|0|100
A|UUUU|20240729|14:25:43.329247|S|300|5.43|0|300
A|UUUU|20240729|14:25:43.329247|S|24|5.43|0|24
A|UUUU|20240729|14:35:27.500883|S|32|5.43|0|32
A|UUUU|20240729|14:43:01.280863|S|100|5.43|0|100
A|UUUU|20240729|14:43:01.280864|S|100|5.43|0|100
A|UUUU|20240729|14:52:13.092835|S|53|5.42|0|53
A|UUUU|20240729|14:57:22.200000|S|100|5.43|0|100
A|UUUU|20240729|14:57:22.200000|S|100|5.43|0|100
A|UUUU|20240729|15:01:46.862393|S|53|5.44|0|53
A|UUUU|20240729|15:04:44.519401|S|100|5.455|0|100
A|UUUU|20240729|15:04:49.346482|S|100|5.45|0|100
A|UUUU|20240729|15:04:49.346482|S|100|5.45|0|100
A|UUUU|20240729|15:15:10.467898|S|100|5.45|0|100
A|UUUU|20240729|15:16:41.613931|S|200|5.46|0|200
A|UUUU|20240729|15:16:41.613931|S|100|5.46|0|100
A|UUUU|20240729|15:16:41.613931|S|100|5.46|0|100
A|UUUU|20240729|15:16:41.613932|S|100|5.46|0|100
A|UUUU|20240729|15:16:41.614262|S|100|5.46|0|100
A|UUUU|20240729|15:16:41.614263|S|100|5.46|0|100
A|UUUU|20240729|15:22:00.475539|S|100|5.46|0|100
A|UUUU|20240729|15:22:00.475539|S|52|5.46|0|52
A|UUUU|20240729|15:22:25.987092|S|100|5.47|0|100
A|UUUU|20240729|15:26:34.081165|S|100|5.48|0|100
A|UUUU|20240729|15:26:34.081165|S|31|5.48|0|31
A|UUUU|20240729|15:28:50.095684|S|200|5.48|0|200
A|UUUU|20240729|15:33:02.787682|S|25|5.485|0|25
A|UUUU|20240729|15:33:46.041118|S|18|5.49|0|18
A|UUUU|20240729|15:33:46.041459|S|382|5.49|0|382
A|UUUU|20240729|15:34:13.017517|S|400|5.5|0|400
A|UUUU|20240729|15:34:25.048611|S|100|5.505|0|100
A|UUUU|20240729|15:35:40.362305|S|30|5.5|0|30
A|UUUU|20240729|15:35:40.362305|S|200|5.5|0|200
A|UUUU|20240729|15:35:40.362305|S|200|5.5|0|200
A|UUUU|20240729|15:35:40.362307|S|10|5.5|0|10
A|UUUU|20240729|15:38:25.004399|S|100|5.5|0|100
A|UUUU|20240729|15:38:25.004399|S|100|5.5|0|100
A|UUUU|20240729|15:39:05.549191|S|200|5.5|0|200
A|UUUU|20240729|15:39:05.549191|S|30|5.5|0|30
A|UUUU|20240729|15:39:05.549191|S|10|5.5|0|10
A|UUUU|20240729|15:40:23.202901|S|100|5.49|0|100
A|UUUU|20240729|15:40:23.202901|S|100|5.49|0|100
A|UUUU|20240729|15:40:23.202902|S|10|5.49|0|10
A|UUUU|20240729|15:41:23.210043|S|20|5.5|0|20
A|UUUU|20240729|15:41:23.210179|S|80|5.5|0|80
A|UUUU|20240729|15:41:24.404058|S|100|5.5|0|100
A|UUUU|20240729|15:42:19.965011|S|100|5.5|0|100
A|UUUU|20240729|15:42:19.965011|S|100|5.5|0|100
A|UUUU|20240729|15:46:28.284500|S|100|5.5|0|100
A|UUUU|20240729|15:46:28.284500|S|100|5.5|0|100
A|UUUU|20240729|15:46:28.286199|S|41|5.5|0|41
A|UUUU|20240729|15:47:12.135585|S|200|5.505|0|200
A|UUUU|20240729|15:47:12.135585|S|200|5.505|0|200
A|UUUU|20240729|15:53:11.381067|S|28|5.52|0|28
A|UUUU|20240729|15:53:11.381067|S|100|5.52|0|100
A|UUUU|20240729|15:53:11.381244|S|100|5.52|0|100
A|UUUU|20240729|15:53:11.381244|S|100|5.52|0|100
A|UUUU|20240729|15:53:11.381244|S|72|5.52|0|72
A|UUUU|20240729|15:53:11.381246|S|10|5.52|0|10
A|UUUU|20240729|15:53:11.381246|S|100|5.52|0|100
A|UUUU|20240729|15:53:11.381246|S|100|5.52|0|100
A|UUUU|20240729|15:53:11.381685|S|100|5.515|0|100
A|UUUU|20240729|15:55:12.197604|S|100|5.52|0|100
A|UUUU|20240729|15:56:54.714602|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.714603|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.714603|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.725694|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.725695|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.725695|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.725696|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.725696|S|8|5.51|0|8
A|UUUU|20240729|15:56:54.725696|S|62|5.51|0|62
A|UUUU|20240729|15:56:54.726358|S|31|5.51|0|31
A|UUUU|20240729|15:56:54.726358|S|38|5.51|0|38
A|UUUU|20240729|15:56:54.726359|S|82|5.51|0|82
A|UUUU|20240729|15:56:54.726361|S|31|5.51|0|31
A|UUUU|20240729|15:56:54.726361|S|31|5.51|0|31
A|UUUU|20240729|15:56:54.726361|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.726362|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.726362|S|15|5.51|0|15
A|UUUU|20240729|15:56:54.726362|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.726362|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.726362|S|86|5.51|0|86
A|UUUU|20240729|15:56:54.726363|S|100|5.51|0|100
A|UUUU|20240729|15:56:54.726363|S|100|5.51|0|100
A|UUUU|20240729|15:57:04.236027|S|7|5.51|0|7
A|UUUU|20240729|15:57:04.236027|S|4|5.51|0|4
A|UUUU|20240729|15:58:33.323686|S|235|5.5|0|235
A|UUUU|20240729|15:58:33.323686|S|210|5.5|0|210
A|UUUU|20240729|15:58:33.323686|S|5|5.5|0|5
A|UUUU|20240729|15:58:34.258835|S|6|5.5|0|6
A|UUUU|20240729|15:58:37.259594|S|6|5.5|0|6
A|UUUU|20240729|15:58:57.223086|S|6|5.5|0|6
A|UUUU|20240729|15:59:02.258061|S|282|5.5|0|282
A|UUUU|20240729|15:59:02.258061|S|5|5.5|0|5
A|UUUU|20240729|15:59:02.258061|S|100|5.5|0|100
A|UUUU|20240729|15:59:02.258062|S|200|5.5|0|200
A|UUUU|20240729|15:59:02.258062|S|100|5.5|0|100
A|UUUU|20240729|15:59:02.261345|S|200|5.5|0|200
A|UUUU|20240729|15:59:02.261345|S|174|5.5|0|174
A|UUUU|20240729|15:59:27.581766|S|34|5.5|0|34
A|UUUU|20240729|15:59:27.581766|S|83|5.5|0|83
A|UUUU|20240729|15:59:44.422152|S|100|5.5|0|100
A|UUUU|20240729|15:59:45.046116|S|100|5.5|0|100
A|UUUU|20240729|15:59:55.911970|S|78|5.5|0|78
A|UUUU|20240729|15:59:59.669663|S|100|5.5|0|100
A|UUUU|20240729|16:00:00.047421|E|62867|5.5|65181|51
A|UUUU|20240729|16:00:00.047421|S|62867|5.5|65181|43498
A|UVE|20240729|13:30:07.569470|S|9|19.43|0|9
A|UVE|20240729|14:17:57.777845|S|9|19.5|0|9
A|UVE|20240729|15:26:25.952797|S|62|19.71|0|62
A|UVIX|20240729|10:08:47.548145|S|100|6|0|100
A|UVIX|20240729|10:09:50.695595|S|100|6|0|100
A|UVIX|20240729|10:14:34.255929|S|1300|6.05|0|1300
A|UVIX|20240729|10:14:34.255929|S|627|6.045|0|627
A|UVIX|20240729|10:14:34.256986|S|100|6.05|0|100
A|UVIX|20240729|10:24:48.246991|S|700|6.04|0|700
A|UVIX|20240729|10:58:10.762919|S|100|6.05|0|100
A|UVIX|20240729|11:12:19.813341|S|100|6.25|0|100
A|UVIX|20240729|11:20:25.611134|S|100|6.18|0|100
A|UVIX|20240729|11:22:36.945752|S|700|6.19|0|700
A|UVIX|20240729|11:24:40.769227|S|1300|6.19|0|1300
A|UVIX|20240729|11:38:25.811682|S|100|6.18|0|100
A|UVIX|20240729|11:55:20.823474|S|100|6.02|0|100
A|UVIX|20240729|11:59:03.960234|S|1300|5.98|0|1300
A|UVIX|20240729|12:02:38.297253|S|100|5.97|0|100
A|UVIX|20240729|12:02:38.297253|S|100|5.97|0|100
A|UVIX|20240729|12:06:35.383328|S|100|5.97|0|100
A|UVIX|20240729|12:25:00.893663|S|700|5.94|0|700
A|UVIX|20240729|12:33:30.642358|S|700|5.94|0|700
A|UVIX|20240729|12:50:39.905263|S|700|5.94|0|700
A|UVIX|20240729|12:51:13.049716|S|1300|5.94|0|1300
A|UVIX|20240729|13:00:14.809639|S|1300|5.9|0|1300
A|UVIX|20240729|13:03:56.471017|S|100|5.9|0|100
A|UVIX|20240729|13:04:11.298581|S|1200|5.9|0|1200
A|UVIX|20240729|13:13:55.421002|S|1300|5.86|0|1300
A|UVIX|20240729|13:14:07.291904|S|1300|5.86|0|1300
A|UVIX|20240729|13:29:51.196923|S|100|5.91|0|100
A|UVIX|20240729|13:29:51.200381|S|100|5.92|0|100
A|UVIX|20240729|13:44:13.840268|S|1300|5.9|0|1300
A|UVIX|20240729|14:06:27.406567|S|1300|5.9|0|1300
A|UVIX|20240729|14:38:35.220189|S|1300|5.94|0|1300
A|UVIX|20240729|14:48:33.626055|S|100|5.95|0|100
A|UVIX|20240729|14:59:26.814210|S|100|5.91|0|100
A|UVIX|20240729|15:08:00.184806|S|100|5.89|0|100
A|UVIX|20240729|15:09:14.653764|S|700|5.9|0|700
A|UVIX|20240729|15:12:12.479969|S|100|5.88|0|100
A|UVIX|20240729|15:16:33.850101|S|100|5.9|0|100
A|UVIX|20240729|15:18:13.051638|S|951|5.935|0|951
A|UVIX|20240729|15:25:53.437281|S|700|5.94|0|700
A|UVIX|20240729|15:25:53.437281|S|100|5.94|0|100
A|UVIX|20240729|15:53:17.342634|S|100|5.89|0|100
A|UVIX|20240729|15:58:51.508072|S|100|5.94|0|100
A|UVV|20240729|12:39:57.184547|S|1|52.87|0|1
A|UVV|20240729|12:39:57.184547|S|2|52.87|0|2
A|UVV|20240729|12:39:57.184557|S|2|52.84|0|2
A|UVV|20240729|13:13:54.742046|S|1|52.77|0|1
A|UVV|20240729|13:13:54.742047|S|1|52.75|0|1
A|UVXY|20240729|09:31:18.336913|S|25|25.78|0|25
A|UVXY|20240729|09:31:18.413737|S|100|25.78|0|100
A|UVXY|20240729|09:35:24.302798|S|35|25.92|0|35
A|UVXY|20240729|09:48:52.855790|S|1|25.87|0|1
A|UVXY|20240729|10:07:09.150425|S|100|25.28|0|100
A|UVXY|20240729|10:12:16.289857|S|50|25.46|0|50
A|UVXY|20240729|10:12:16.692149|S|50|25.47|0|50
A|UVXY|20240729|10:12:18.147288|S|50|25.48|0|50
A|UVXY|20240729|10:14:42.192757|S|100|25.49|0|100
A|UVXY|20240729|10:46:37.345608|S|100|25.39|0|100
A|UVXY|20240729|10:48:49.523187|S|5|25.46|0|5
A|UVXY|20240729|10:49:43.133540|S|100|25.63|0|100
A|UVXY|20240729|10:56:36.241376|S|100|25.62|0|100
A|UVXY|20240729|11:09:37.454298|S|1|25.94|0|1
A|UVXY|20240729|11:09:37.454309|S|15|25.94|0|15
A|UVXY|20240729|11:09:37.454431|S|23|25.94|0|23
A|UVXY|20240729|11:09:37.454441|S|11|25.94|0|11
A|UVXY|20240729|11:09:37.454469|S|5|25.94|0|5
A|UVXY|20240729|11:09:37.454489|S|2|25.94|0|2
A|UVXY|20240729|11:09:37.454526|S|13|25.94|0|13
A|UVXY|20240729|11:19:01.847510|S|100|26.06|0|100
A|UVXY|20240729|11:21:17.095488|S|20|25.87|0|20
A|UVXY|20240729|11:22:37.047858|S|100|25.96|0|100
A|UVXY|20240729|11:29:16.396570|S|100|25.85|0|100
A|UVXY|20240729|12:10:01.114041|S|100|25.2|0|100
A|UVXY|20240729|12:26:10.516335|S|100|25.22|0|100
A|UVXY|20240729|12:46:00.092876|S|100|25.05|0|100
A|UVXY|20240729|13:04:11.818543|S|200|25.06|0|200
A|UVXY|20240729|13:17:19.679939|S|100|25.01|0|100
A|UVXY|20240729|13:31:27.188020|S|100|25.16|0|100
A|UVXY|20240729|13:40:26.961215|S|100|25.04|0|100
A|UVXY|20240729|13:46:40.764887|S|100|25.07|0|100
A|UVXY|20240729|14:15:23.958291|S|100|25.05|0|100
A|UVXY|20240729|14:55:21.445308|S|100|25.22|0|100
A|UVXY|20240729|15:01:13.001344|S|100|24.98|0|100
A|UVXY|20240729|15:01:13.002710|S|200|24.98|0|200
A|UVXY|20240729|15:12:09.245021|S|100|24.95|0|100
A|UVXY|20240729|15:12:12.457974|S|100|24.97|0|100
A|UVXY|20240729|15:12:12.474440|S|100|24.92|0|100
A|UVXY|20240729|15:12:12.516819|S|100|24.98|0|100
A|UVXY|20240729|15:12:12.516819|S|26|24.985|0|26
A|UVXY|20240729|15:16:33.865490|S|100|25.13|0|100
A|UVXY|20240729|15:21:24.510027|S|100|25.16|0|100
A|UVXY|20240729|15:21:25.227822|S|100|25.17|0|100
A|UVXY|20240729|15:21:27.056795|S|200|25.17|0|200
A|UVXY|20240729|15:21:28.591345|S|200|25.17|0|200
A|UVXY|20240729|15:21:45.761862|S|100|25.16|0|100
A|UVXY|20240729|15:25:58.732593|S|100|25.18|0|100
A|UVXY|20240729|15:29:15.106935|S|100|25.15|0|100
A|UWM|20240729|09:34:11.616427|S|215|44.98|0|215
A|UWM|20240729|09:40:41.438481|S|282|45.08|0|282
A|UWM|20240729|09:40:41.438983|S|21|45.08|0|21
A|UWM|20240729|09:44:22.217722|S|319|45.09|0|319
A|UWM|20240729|09:44:22.217735|S|181|45.09|0|181
A|UWM|20240729|09:54:58.405247|S|300|45.15|0|300
A|UWM|20240729|09:54:58.405288|S|200|45.15|0|200
A|UWM|20240729|09:55:43.549162|S|200|45.12|0|200
A|UWM|20240729|09:55:43.549232|S|200|45.12|0|200
A|UWM|20240729|11:07:04.729796|S|200|44.17|0|200
A|UWM|20240729|11:12:26.701384|S|100|44.2|0|100
A|UWM|20240729|13:15:03.465018|S|100|44.1|0|100
A|UWM|20240729|13:54:02.768036|S|400|43.73|0|400
A|UWM|20240729|14:03:37.435023|S|100|43.75|0|100
A|UWM|20240729|15:18:47.968508|S|100|43.83|0|100
A|UWM|20240729|15:58:40.720427|S|22|43.985|0|22
A|UWMC|20240729|09:49:43.153946|S|1|8.15|0|1
A|UWMC|20240729|10:08:01.501170|S|100|8.24|0|100
A|UWMC|20240729|11:10:33.406244|S|5|8.165|0|5
A|UWMC|20240729|15:56:37.776471|S|100|8.235|0|100
A|UWMC|20240729|15:59:35.236296|S|100|8.235|0|100
A|V|20240729|09:36:39.121701|E|6|259.27|0|6
A|V|20240729|09:37:08.280431|S|133|259.27|0|133
A|V|20240729|09:37:08.826633|S|136|259.27|0|136
A|V|20240729|09:46:47.184095|S|100|259.88|0|100
A|V|20240729|09:47:01.228130|S|41|259.84|0|41
A|V|20240729|10:15:20.628988|S|196|259.46|0|196
A|V|20240729|10:34:39.037224|S|6|259.47|0|6
A|V|20240729|10:38:08.354402|S|61|259.81|0|61
A|V|20240729|10:38:08.354403|S|2|259.81|0|2
A|V|20240729|10:59:14.985965|S|1|260.93|0|1
A|V|20240729|10:59:14.986233|S|26|260.93|0|26
A|V|20240729|11:00:12.731670|S|1|260.77|0|1
A|V|20240729|11:00:13.399929|S|99|260.77|0|99
A|V|20240729|11:00:20.219702|S|2|260.64|0|2
A|V|20240729|11:10:07.500367|S|1|260.93|0|1
A|V|20240729|11:42:52.842938|S|27|260.75|0|27
A|V|20240729|11:44:07.772781|S|1|260.79|0|1
A|V|20240729|11:54:19.679438|S|1|261.74|0|1
A|V|20240729|12:37:38.307880|S|18|262.11|0|18
A|V|20240729|12:37:38.307880|S|13|262.11|0|13
A|V|20240729|13:02:31.737321|S|4|261.86|0|4
A|V|20240729|13:48:24.561924|S|19|261.81|0|19
A|V|20240729|13:50:46.529622|S|1|261.85|0|1
A|V|20240729|13:50:46.530481|S|19|261.85|0|19
A|V|20240729|13:52:59.965463|S|181|261.97|0|181
A|V|20240729|14:12:24.068185|S|2|261.96|0|2
A|V|20240729|14:12:24.068198|S|1|261.96|0|1
A|V|20240729|14:12:24.068226|S|1|261.96|0|1
A|V|20240729|14:36:08.460534|S|11|261.82|0|11
A|V|20240729|14:39:49.977585|S|1|261.81|0|1
A|V|20240729|14:39:49.977652|S|11|261.81|0|11
A|V|20240729|15:06:45.678516|S|1|262.41|0|1
A|V|20240729|15:31:28.811721|S|14|262.49|0|14
A|V|20240729|15:33:37.548670|S|116|262.35|0|116
A|V|20240729|15:34:10.356497|S|116|262.34|0|116
A|V|20240729|15:42:20.503854|S|53|262.62|0|53
A|V|20240729|15:47:54.169036|S|1|262.25|0|1
A|V|20240729|15:48:06.368663|S|10|262.25|0|10
A|V|20240729|15:48:30.311817|S|162|262.3|0|162
A|V|20240729|15:49:04.992791|S|5|262.28|0|5
A|V|20240729|15:50:26.577006|S|100|262.41|0|100
A|V|20240729|15:52:12.451689|S|13|262.24|0|13
A|V|20240729|15:54:38.001619|S|1|262.45|0|1
A|V|20240729|15:55:06.020815|S|26|262.39|0|26
A|V|20240729|15:56:37.605790|S|1|262.03|0|1
A|V|20240729|15:57:40.437598|S|168|261.92|0|168
A|V|20240729|15:58:14.884148|S|100|261.96|0|100
A|V|20240729|15:58:19.599790|S|1|261.93|0|1
A|V|20240729|15:58:21.763756|S|65|261.94|0|65
A|V|20240729|15:58:33.440439|S|100|261.85|0|100
A|V|20240729|15:58:33.440440|S|11|261.83|0|11
A|V|20240729|15:59:12.004804|S|13|261.79|0|13
A|V|20240729|15:59:52.605510|S|300|261.67|0|300
A|VABK|20240729|13:34:34.426865|S|4|38|0|4
A|VAC|20240729|11:38:07.369391|S|27|84.1|0|27
A|VAC|20240729|11:38:07.370158|S|27|84.2|0|27
A|VAC|20240729|11:47:21.576992|S|10|84.58|0|10
A|VAC|20240729|12:21:42.575709|S|15|84.76|0|15
A|VAC|20240729|12:24:19.566710|S|76|84.86|0|76
A|VAC|20240729|13:43:38.090455|S|19|84.59|0|19
A|VAC|20240729|13:48:25.571416|S|2|84.63|0|2
A|VAC|20240729|13:51:40.194306|S|92|84.63|0|92
A|VAC|20240729|14:17:46.442445|S|56|84.86|0|56
A|VAL|20240729|09:30:28.411237|S|23|79.72|0|23
A|VAL|20240729|09:35:02.880915|S|64|79.9|0|64
A|VAL|20240729|11:21:43.040868|S|100|78.605|0|100
A|VAL|20240729|11:21:43.040880|S|100|78.605|0|100
A|VAL|20240729|11:30:09.964204|S|100|78.44|0|100
A|VAL|20240729|13:13:39.064702|S|5|78.55|0|5
A|VAL|20240729|13:13:55.452684|S|5|78.43|0|5
A|VAL|20240729|13:15:30.796583|S|4|78.33|0|4
A|VAL|20240729|13:23:54.665313|S|4|78.2|0|4
A|VAL|20240729|13:26:06.344894|S|4|78.11|0|4
A|VAL|20240729|13:26:06.344913|S|1|78.11|0|1
A|VAL|20240729|13:26:06.344913|S|3|78.1|0|3
A|VAL|20240729|13:26:06.344914|S|1|78.1|0|1
A|VAL|20240729|13:29:49.535371|S|4|77.85|0|4
A|VAL|20240729|13:33:20.953353|S|4|77.83|0|4
A|VAL|20240729|14:25:42.256559|S|5|78.09|0|5
A|VAL|20240729|15:31:55.122235|S|1|77.96|0|1
A|VAL|20240729|15:51:16.965543|E|5|78.2|0|5
A|VAL|20240729|15:51:23.385747|S|100|78.25|0|100
A|VAL|20240729|15:54:51.090859|S|48|78.07|0|48
A|VAL|20240729|15:55:16.257214|S|100|78.1|0|100
A|VAL|20240729|15:57:40.156610|S|75|78.08|0|75
A|VALE|20240729|09:56:44.453884|S|600|10.85|0|600
A|VALE|20240729|09:57:55.063363|S|322|10.825|0|322
A|VALE|20240729|09:57:55.064185|S|400|10.825|0|400
A|VALE|20240729|10:02:04.438972|S|700|10.85|0|700
A|VALE|20240729|10:11:34.552543|S|1500|10.84|0|1500
A|VALE|20240729|10:14:23.243270|S|59|10.84|0|59
A|VALE|20240729|10:18:52.335920|S|100|10.83|0|100
A|VALE|20240729|10:23:06.002374|S|800|10.82|0|800
A|VALE|20240729|10:28:08.617010|S|700|10.81|0|700
A|VALE|20240729|10:32:55.189648|S|122|10.815|0|122
A|VALE|20240729|10:37:47.043504|S|700|10.82|0|700
A|VALE|20240729|10:39:28.796526|S|700|10.85|0|700
A|VALE|20240729|10:40:23.485263|S|900|10.85|0|900
A|VALE|20240729|10:41:18.542887|S|900|10.85|0|900
A|VALE|20240729|10:45:45.077300|S|600|10.84|0|600
A|VALE|20240729|10:46:34.602175|S|800|10.85|0|800
A|VALE|20240729|11:29:07.999511|S|900|10.86|0|900
A|VALE|20240729|11:32:43.478547|S|800|10.84|0|800
A|VALE|20240729|11:32:43.478547|S|700|10.84|0|700
A|VALE|20240729|12:14:47.621425|S|100|10.885|0|100
A|VALE|20240729|12:14:47.621425|S|100|10.885|0|100
A|VALE|20240729|12:14:47.621425|S|500|10.885|0|500
A|VALE|20240729|12:14:47.621426|S|100|10.885|0|100
A|VALE|20240729|12:34:44.927238|S|45|10.885|0|45
A|VALE|20240729|12:34:44.927630|S|1|10.88|0|1
A|VALE|20240729|13:01:40.251680|S|1|10.88|0|1
A|VALE|20240729|13:01:42.931748|S|1|10.88|0|1
A|VALE|20240729|13:01:42.933188|S|97|10.88|0|97
A|VALE|20240729|14:06:44.339670|S|1|10.9|0|1
A|VALE|20240729|14:06:46.936232|S|1|10.9|0|1
A|VALE|20240729|14:07:46.775616|S|1|10.9|0|1
A|VALE|20240729|14:07:59.932620|S|1|10.9|0|1
A|VALE|20240729|14:32:51.054659|S|1200|10.875|0|1200
A|VALE|20240729|14:32:51.054659|S|300|10.875|0|300
A|VALE|20240729|14:38:48.651220|S|800|10.88|0|800
A|VALE|20240729|14:55:58.462228|S|393|10.88|0|393
A|VALE|20240729|15:05:40.034894|S|1|10.9|0|1
A|VALE|20240729|15:21:26.429399|S|700|10.91|0|700
A|VALE|20240729|15:32:21.891903|S|106|10.92|0|106
A|VALE|20240729|15:44:11.443334|S|400|10.92|0|400
A|VALE|20240729|15:54:02.492153|S|800|10.91|0|800
A|VALE|20240729|15:56:21.723574|S|100|10.89|0|100
A|VALE|20240729|15:56:21.723574|S|200|10.89|0|200
A|VALE|20240729|15:58:53.350501|S|100|10.885|0|100
A|VALE|20240729|15:58:53.357333|S|300|10.885|0|300
A|VALE|20240729|15:59:25.248743|S|800|10.885|0|800
A|VALE|20240729|15:59:25.248743|S|200|10.885|0|200
A|VALE|20240729|15:59:25.249834|S|300|10.885|0|300
A|VALE|20240729|15:59:40.438094|S|900|10.89|0|900
A|VALE|20240729|15:59:43.554092|S|1|10.89|0|1
A|VB|20240729|11:50:00.175292|S|17|231.76|0|17
A|VB|20240729|14:56:31.301128|S|1|230.91|0|1
A|VB|20240729|15:02:23.635117|S|1|231.09|0|1
A|VBK|20240729|11:44:24.599847|S|100|259.47|0|100
A|VBTX|20240729|10:59:17.995840|S|4|24.84|0|4
A|VBTX|20240729|13:48:09.878245|S|1|24.69|0|1
A|VBTX|20240729|14:18:22.329341|S|9|24.75|0|9
A|VBTX|20240729|14:18:22.330009|S|90|24.75|0|90
A|VBTX|20240729|14:18:43.187798|S|1|24.75|0|1
A|VBTX|20240729|14:20:40.132375|S|42|24.75|0|42
A|VC|20240729|15:16:42.354409|S|16|110.64|0|16
A|VC|20240729|15:16:42.354409|S|6|110.64|0|6
A|VCEL|20240729|09:49:13.210674|S|10|52.49|0|10
A|VCEL|20240729|09:49:36.803683|S|1000|52.46|0|1000
A|VCEL|20240729|09:49:36.803683|S|1000|52.46|0|1000
A|VCEL|20240729|09:49:36.803683|S|400|52.46|0|400
A|VCEL|20240729|09:49:38.261003|S|10|52.45|0|10
A|VCEL|20240729|14:19:23.540584|S|1|51.44|0|1
A|VCEL|20240729|15:27:03.189598|S|1|51.47|0|1
A|VCEL|20240729|15:35:58.315569|S|3|51.6|0|3
A|VCIT|20240729|10:25:41.458351|S|375|81.13|0|375
A|VCIT|20240729|12:38:58.366233|S|400|81.175|0|400
A|VCIT|20240729|12:38:58.366234|S|400|81.17|0|400
A|VCIT|20240729|12:40:29.612424|S|600|81.17|0|600
A|VCIT|20240729|12:53:49.954630|S|300|81.17|0|300
A|VCIT|20240729|15:22:18.706019|S|200|81.215|0|200
A|VCIT|20240729|15:22:18.706020|S|100|81.215|0|100
A|VCIT|20240729|15:22:31.321209|S|300|81.2|0|300
A|VCIT|20240729|15:53:59.129243|S|400|81.185|0|400
A|VCLT|20240729|11:06:12.539546|S|100|77.185|0|100
A|VCLT|20240729|11:10:44.861706|S|100|77.165|0|100
A|VCLT|20240729|11:15:02.771043|S|100|77.195|0|100
A|VCLT|20240729|13:03:12.546749|S|100|77.295|0|100
A|VCLT|20240729|14:41:36.003624|S|100|77.245|0|100
A|VCLT|20240729|14:41:51.150624|S|100|77.245|0|100
A|VCR|20240729|09:48:48.656025|S|19|317.28|0|19
A|VCR|20240729|15:50:50.222896|S|18|318.72|0|18
A|VCR|20240729|15:51:00.020157|S|100|318.71|0|100
A|VCSH|20240729|09:33:19.487860|S|9|78.01|0|9
A|VCSH|20240729|11:13:42.991037|S|300|77.965|0|300
A|VCSH|20240729|11:28:51.446274|S|200|77.975|0|200
A|VCSH|20240729|12:30:51.978566|S|100|77.995|0|100
A|VCSH|20240729|13:20:38.266422|S|100|78|0|100
A|VCSH|20240729|13:33:22.125947|S|200|77.995|0|200
A|VCSH|20240729|13:35:14.207746|S|300|77.995|0|300
A|VCTR|20240729|10:21:58.021296|S|1|53.39|0|1
A|VCTR|20240729|10:27:03.063624|S|13|53.39|0|13
A|VCTR|20240729|10:37:22.322506|S|1|53.02|0|1
A|VCTR|20240729|10:53:07.647133|S|2|52.99|0|2
A|VCTR|20240729|11:35:04.640411|S|1|52.53|0|1
A|VCTR|20240729|12:40:21.460210|S|1|52.22|0|1
A|VCTR|20240729|15:01:06.814456|S|1|52.45|0|1
A|VCYT|20240729|10:34:55.558789|S|135|23.26|0|135
A|VCYT|20240729|10:50:21.495627|S|12|23.2|0|12
A|VCYT|20240729|10:51:21.194193|S|2|23.2|0|2
A|VDC|20240729|15:45:33.606814|S|1|208.61|0|1
A|VDE|20240729|10:14:21.804292|S|50|128.32|0|50
A|VDE|20240729|14:51:19.176148|S|61|127.62|0|61
A|VDE|20240729|15:06:05.078305|S|100|127.83|0|100
A|VDE|20240729|15:27:19.260302|S|100|127.81|0|100
A|VDE|20240729|15:30:03.987439|S|100|127.88|0|100
A|VDE|20240729|15:33:47.668503|S|100|127.86|0|100
A|VDE|20240729|15:35:57.539869|S|100|127.88|0|100
A|VDE|20240729|15:45:47.133482|S|52|128.13|0|52
A|VDE|20240729|15:45:48.509881|S|48|128.13|0|48
A|VDE|20240729|15:47:30.762987|S|100|128.08|0|100
A|VDE|20240729|15:52:08.195432|S|100|128.11|0|100
A|VDE|20240729|15:55:39.688507|S|98|128.18|0|98
A|VDE|20240729|15:55:39.688871|S|2|128.18|0|2
A|VEA|20240729|09:46:05.424338|S|100|50.17|0|100
A|VEA|20240729|10:11:25.489403|S|100|50.1|0|100
A|VEA|20240729|10:12:09.572939|S|20|50.09|0|20
A|VEA|20240729|10:21:51.612484|S|600|50.075|0|600
A|VEA|20240729|10:23:40.267796|S|9|50.08|0|9
A|VEA|20240729|10:38:36.409943|S|34|49.96|0|34
A|VEA|20240729|10:48:31.548070|S|100|49.95|0|100
A|VEA|20240729|10:59:41.258491|S|2|49.98|0|2
A|VEA|20240729|11:29:59.697366|S|100|49.985|0|100
A|VEA|20240729|11:51:15.496366|S|10|50.06|0|10
A|VEA|20240729|12:50:39.930813|S|19|50.09|0|19
A|VEA|20240729|12:52:35.620622|S|10|50.07|0|10
A|VEA|20240729|13:22:32.743703|S|10|50.07|0|10
A|VEA|20240729|13:46:06.840946|S|10|50.06|0|10
A|VEA|20240729|13:52:37.309370|S|100|50.05|0|100
A|VEA|20240729|13:57:18.845454|S|100|50.06|0|100
A|VEA|20240729|13:57:18.845455|S|200|50.06|0|200
A|VEA|20240729|13:59:56.051148|S|100|50.05|0|100
A|VEA|20240729|14:00:58.081407|S|10|50.03|0|10
A|VEA|20240729|14:15:23.960441|S|9|50.07|0|9
A|VEA|20240729|14:26:38.504155|S|1|50.06|0|1
A|VEA|20240729|14:59:00.345477|S|1|50.05|0|1
A|VEA|20240729|14:59:00.345542|S|20|50.05|0|20
A|VEA|20240729|14:59:00.345542|S|99|50.05|0|99
A|VEA|20240729|15:19:12.523113|S|10|50.06|0|10
A|VEA|20240729|15:25:22.725496|S|200|50.08|0|200
A|VEA|20240729|15:25:22.725496|S|100|50.08|0|100
A|VEA|20240729|15:25:22.725496|S|100|50.08|0|100
A|VEA|20240729|15:41:08.383630|S|400|50.115|0|400
A|VEA|20240729|15:45:59.617170|S|50|50.12|0|50
A|VEA|20240729|15:49:17.498015|S|70|50.11|0|70
A|VECO|20240729|11:11:03.699102|S|6|39.96|0|6
A|VEEE|20240729|15:32:57.273311|S|100|.616|0|100
A|VEEV|20240729|09:38:00.458422|S|200|192.73|0|200
A|VEEV|20240729|11:13:28.700860|S|3|190.91|0|3
A|VEEV|20240729|11:13:28.700884|S|5|190.91|0|5
A|VEEV|20240729|11:20:34.524207|S|19|190.92|0|19
A|VEEV|20240729|11:20:50.424206|S|17|190.98|0|17
A|VEEV|20240729|12:18:20.163940|S|7|192.02|0|7
A|VEEV|20240729|12:18:20.163949|S|36|192.02|0|36
A|VEEV|20240729|12:28:17.781712|S|60|192.09|0|60
A|VEEV|20240729|12:51:23.871671|S|4|191.02|0|4
A|VEEV|20240729|13:13:03.826618|S|43|190.96|0|43
A|VEEV|20240729|14:31:38.704646|S|107|190.49|0|107
A|VEEV|20240729|14:31:38.704646|S|1|190.49|0|1
A|VEEV|20240729|15:58:04.983727|S|100|191.31|0|100
A|VEGN|20240729|11:55:01.208980|S|5|48.55|0|5
A|VERA|20240729|09:52:46.575054|S|1|36.69|0|1
A|VERA|20240729|09:53:29.180365|S|10|36.69|0|10
A|VERA|20240729|09:55:32.615021|S|1|36.91|0|1
A|VERA|20240729|11:06:17.841971|S|100|35.74|0|100
A|VERA|20240729|15:41:57.261376|S|1|36.55|0|1
A|VERA|20240729|15:43:38.494867|S|100|36.41|0|100
A|VERO|20240729|11:00:04.590875|S|1227|1.03|0|1227
A|VERO|20240729|11:00:53.627251|S|200|.9682|0|200
A|VERO|20240729|11:01:25.534221|S|40|.9999|0|40
A|VERO|20240729|11:03:17.261971|S|8|.97|0|8
A|VERO|20240729|11:05:13.450196|S|17|.82|0|17
A|VERO|20240729|11:28:16.882971|S|1200|.746|0|1200
A|VERO|20240729|15:55:28.618434|S|14|.9|0|14
A|VERO|20240729|15:55:28.618457|S|1|.9|0|1
A|VERO|20240729|15:55:28.618457|S|2|.9|0|2
A|VERO|20240729|15:55:28.618467|S|3|.9|0|3
A|VERO|20240729|15:55:52.124576|S|68|.9|0|68
A|VERO|20240729|15:57:14.169100|E|332|.875|0|332
A|VERO|20240729|15:57:14.169127|S|668|.875|0|668
A|VERV|20240729|13:10:58.496903|S|11|6.97|0|11
A|VERV|20240729|15:53:34.376248|S|88|7.13|0|88
A|VERX|20240729|09:49:05.982141|S|100|39|0|100
A|VERX|20240729|12:17:43.463956|S|81|39.76|0|81
A|VERX|20240729|12:51:03.641577|S|100|39.95|0|100
A|VERX|20240729|15:54:40.060124|S|103|39.41|0|103
A|VERX|20240729|15:54:40.060138|S|97|39.41|0|97
A|VET|20240729|10:47:11.806101|S|100|10.15|0|100
A|VET|20240729|11:06:43.129968|S|100|10.14|0|100
A|VET|20240729|11:08:05.155946|S|100|10.14|0|100
A|VET|20240729|11:52:29.772944|S|65|10.16|0|65
A|VET|20240729|11:52:45.547557|S|48|10.15|0|48
A|VET|20240729|12:23:32.244117|S|2|10.14|0|2
A|VET|20240729|12:53:18.763189|S|50|10.13|0|50
A|VET|20240729|12:53:18.763267|S|50|10.13|0|50
A|VET|20240729|12:57:40.250638|S|100|10.12|0|100
A|VET|20240729|13:07:07.002335|S|100|10.08|0|100
A|VET|20240729|13:15:11.225204|S|389|10.095|0|389
A|VET|20240729|13:18:07.508281|S|3|10.1|0|3
A|VET|20240729|13:18:07.508317|S|97|10.1|0|97
A|VET|20240729|14:25:26.969082|S|100|10.135|0|100
A|VET|20240729|14:25:28.444596|S|100|10.14|0|100
A|VET|20240729|14:42:08.768188|S|100|10.15|0|100
A|VET|20240729|14:56:06.121702|S|100|10.13|0|100
A|VET|20240729|15:30:17.845042|S|100|10.15|0|100
A|VET|20240729|15:34:10.549283|S|100|10.17|0|100
A|VET|20240729|15:36:03.695350|S|100|10.17|0|100
A|VET|20240729|15:43:12.323313|S|100|10.19|0|100
A|VET|20240729|15:43:14.276333|S|32|10.19|0|32
A|VET|20240729|15:43:47.787392|S|100|10.19|0|100
A|VEU|20240729|13:57:20.806620|S|140|59.125|0|140
A|VEU|20240729|14:01:54.066266|S|196|59.105|0|196
A|VEU|20240729|14:04:25.450280|S|329|59.115|0|329
A|VEU|20240729|15:58:09.053088|S|61|59.13|0|61
A|VEU|20240729|15:58:41.604698|S|678|59.125|0|678
A|VEU|20240729|15:58:41.662267|S|300|59.125|0|300
A|VEU|20240729|15:58:58.712840|S|678|59.125|0|678
A|VFC|20240729|15:47:36.053776|S|100|16.41|0|100
A|VFC|20240729|15:59:24.451161|S|138|16.4|0|138
A|VFC|20240729|15:59:24.563685|S|12|16.4|0|12
A|VFF|20240729|11:48:43.602778|S|78|1.13|0|78
A|VFF|20240729|13:39:45.240246|S|100|1.13|0|100
A|VFF|20240729|14:55:40.167125|S|100|1.1|0|100
A|VFH|20240729|09:42:15.618300|S|100|106.03|0|100
A|VFH|20240729|09:42:22.259973|S|47|106.03|0|47
A|VFH|20240729|09:42:22.260027|S|53|106.03|0|53
A|VFH|20240729|09:42:22.260027|S|47|106.03|0|47
A|VFH|20240729|09:42:22.260047|S|53|106.03|0|53
A|VFH|20240729|09:45:17.804884|S|100|106.03|0|100
A|VFH|20240729|09:45:19.041380|S|11|106.03|0|11
A|VFH|20240729|09:45:19.156900|S|11|106.03|0|11
A|VFH|20240729|09:45:19.156900|S|89|106.03|0|89
A|VFH|20240729|09:45:19.157042|S|100|106.03|0|100
A|VFH|20240729|09:45:19.157042|S|89|106.03|0|89
A|VFH|20240729|09:45:19.157397|S|100|106.03|0|100
A|VFH|20240729|09:53:21.520072|S|100|105.8|0|100
A|VFH|20240729|09:53:21.531075|S|91|105.8|0|91
A|VFH|20240729|09:59:15.891057|S|100|105.99|0|100
A|VFH|20240729|09:59:16.521384|S|85|105.99|0|85
A|VFH|20240729|09:59:16.521609|S|15|105.99|0|15
A|VFH|20240729|09:59:16.521609|S|85|105.99|0|85
A|VFH|20240729|10:02:22.815856|S|200|106.05|0|200
A|VFH|20240729|10:02:22.815864|S|200|106.05|0|200
A|VFH|20240729|10:11:09.053345|S|17|106.08|0|17
A|VFH|20240729|10:22:43.213710|S|5|105.99|0|5
A|VFH|20240729|10:24:01.392349|S|100|106.07|0|100
A|VFH|20240729|10:24:01.392478|S|100|106.07|0|100
A|VFH|20240729|10:25:20.624475|S|200|106|0|200
A|VFH|20240729|10:26:57.276794|S|100|105.97|0|100
A|VFH|20240729|10:27:00.897676|S|100|105.97|0|100
A|VFH|20240729|10:27:00.897749|S|100|105.97|0|100
A|VFH|20240729|10:27:00.898003|S|100|105.97|0|100
A|VFH|20240729|10:27:23.789620|S|100|105.94|0|100
A|VFH|20240729|10:27:23.791622|S|100|105.94|0|100
A|VFH|20240729|11:25:07.035547|S|10|105.99|0|10
A|VFH|20240729|12:42:07.968722|S|14|105.99|0|14
A|VFH|20240729|12:42:08.076571|S|200|105.99|0|200
A|VFH|20240729|13:59:27.978593|S|100|106.02|0|100
A|VFL|20240729|09:30:00.113803|S|200|10.56|60303|197
A|VFL|20240729|10:50:59.002010|S|100|10.57|0|100
A|VFL|20240729|11:54:35.193845|E|100|10.57|0|100
A|VFL|20240729|13:53:07.193383|S|45|10.55|0|45
A|VFL|20240729|13:53:07.444286|S|27|10.55|0|27
A|VFL|20240729|15:08:05.025071|S|14|10.54|0|14
A|VFL|20240729|15:08:05.297932|S|6|10.54|0|6
A|VFL|20240729|15:08:05.551902|S|3|10.54|0|3
A|VFL|20240729|15:08:05.821862|S|1|10.54|0|1
A|VFL|20240729|15:57:29.171459|S|100|10.52|0|100
A|VFL|20240729|15:57:29.171459|S|400|10.52|0|400
A|VFL|20240729|15:57:29.174592|S|61|10.52|0|61
A|VFS|20240729|09:55:33.900091|S|100|4.09|0|100
A|VFS|20240729|10:14:38.271945|S|100|4.125|0|100
A|VFS|20240729|10:39:26.492989|S|100|4.03|0|100
A|VFS|20240729|10:54:08.492138|S|100|3.99|0|100
A|VFS|20240729|11:24:48.709304|S|100|3.95|0|100
A|VFS|20240729|11:33:45.411990|S|2|3.92|0|2
A|VFS|20240729|11:35:54.482908|S|100|3.885|0|100
A|VFS|20240729|11:47:43.310962|S|100|3.88|0|100
A|VFS|20240729|11:47:43.310962|S|100|3.88|0|100
A|VFS|20240729|11:52:25.040436|S|3|3.86|0|3
A|VFS|20240729|11:52:25.040436|S|197|3.86|0|197
A|VFS|20240729|11:53:00.878943|S|100|3.88|0|100
A|VFS|20240729|12:04:36.747322|S|174|3.915|0|174
A|VFS|20240729|12:30:59.303918|S|20|3.98|0|20
A|VFS|20240729|12:40:19.917068|S|100|3.96|0|100
A|VFS|20240729|13:12:32.539082|S|100|3.95|0|100
A|VFS|20240729|13:43:13.208890|S|130|3.955|0|130
A|VFS|20240729|13:43:13.221664|S|100|3.96|0|100
A|VFS|20240729|13:43:21.026766|S|100|3.96|0|100
A|VFS|20240729|14:05:29.128741|S|100|3.96|0|100
A|VFS|20240729|15:37:30.252085|S|100|4.04|0|100
A|VFS|20240729|15:37:30.252086|S|100|4.04|0|100
A|VFS|20240729|15:54:22.229951|S|27|4|0|27
A|VGIT|20240729|10:32:02.237216|S|100|58.98|0|100
A|VGIT|20240729|11:57:45.174689|S|100|59|0|100
A|VGIT|20240729|12:14:18.354232|S|100|58.98|0|100
A|VGIT|20240729|13:45:18.751417|S|100|59|0|100
A|VGIT|20240729|14:02:40.220489|S|100|58.99|0|100
A|VGIT|20240729|14:05:20.221409|S|100|58.99|0|100
A|VGIT|20240729|14:07:21.138632|S|100|58.99|0|100
A|VGIT|20240729|14:50:50.228627|S|100|58.99|0|100
A|VGK|20240729|09:32:16.410345|S|100|67.8|0|100
A|VGK|20240729|09:47:13.379906|S|33|67.79|0|33
A|VGK|20240729|10:12:57.008299|S|100|67.65|0|100
A|VGK|20240729|10:12:57.037875|S|59|67.645|0|59
A|VGK|20240729|10:32:45.926665|S|100|67.48|0|100
A|VGK|20240729|10:32:49.750978|S|100|67.48|0|100
A|VGK|20240729|10:32:49.752851|S|100|67.48|0|100
A|VGK|20240729|10:32:49.800424|S|100|67.48|0|100
A|VGK|20240729|10:32:49.802147|S|100|67.48|0|100
A|VGK|20240729|10:32:49.810966|S|100|67.48|0|100
A|VGK|20240729|10:32:49.821018|S|100|67.48|0|100
A|VGK|20240729|10:34:16.686198|S|100|67.47|0|100
A|VGK|20240729|10:46:08.625337|S|100|67.47|0|100
A|VGK|20240729|10:46:39.008737|S|100|67.48|0|100
A|VGK|20240729|11:08:50.992681|S|100|67.56|0|100
A|VGK|20240729|11:28:51.123375|S|100|67.57|0|100
A|VGK|20240729|11:29:18.234401|S|100|67.57|0|100
A|VGK|20240729|11:29:24.142437|S|100|67.57|0|100
A|VGK|20240729|11:29:34.121296|S|100|67.57|0|100
A|VGK|20240729|11:29:59.697624|S|100|67.58|0|100
A|VGK|20240729|11:30:58.576805|S|49|67.54|0|49
A|VGK|20240729|11:31:17.668319|S|100|67.54|0|100
A|VGK|20240729|12:26:41.740755|S|100|67.64|0|100
A|VGK|20240729|12:36:49.038257|S|18|67.68|0|18
A|VGK|20240729|14:18:14.467513|S|77|67.64|0|77
A|VGK|20240729|14:28:42.334259|S|10|67.64|0|10
A|VGK|20240729|14:31:55.576801|S|100|67.595|0|100
A|VGK|20240729|14:43:14.532732|S|25|67.62|0|25
A|VGK|20240729|15:53:17.116623|S|100|67.675|0|100
A|VGK|20240729|15:54:13.345045|S|100|67.665|0|100
A|VGK|20240729|15:55:20.461511|S|100|67.65|0|100
A|VGK|20240729|15:56:41.046447|S|100|67.635|0|100
A|VGK|20240729|15:57:38.045988|S|100|67.615|0|100
A|VGK|20240729|15:58:03.924699|S|100|67.62|0|100
A|VGLT|20240729|09:54:19.392514|S|100|58.74|0|100
A|VGLT|20240729|11:06:35.602223|S|100|58.68|0|100
A|VGLT|20240729|11:44:37.086637|S|5|58.72|0|5
A|VGLT|20240729|11:44:37.086637|S|5|58.72|0|5
A|VGLT|20240729|12:08:34.806323|S|100|58.63|0|100
A|VGLT|20240729|12:42:44.497872|S|100|58.63|0|100
A|VGLT|20240729|13:35:14.201239|S|30|58.65|0|30
A|VGLT|20240729|13:36:03.762801|S|100|58.64|0|100
A|VGLT|20240729|13:36:03.862491|S|100|58.64|0|100
A|VGLT|20240729|13:44:05.941417|S|5|58.62|0|5
A|VGLT|20240729|14:40:42.686694|S|100|58.63|0|100
A|VGLT|20240729|14:50:40.604522|S|100|58.62|0|100
A|VGLT|20240729|15:49:33.658302|S|100|58.69|0|100
A|VGLT|20240729|15:49:41.590902|S|100|58.69|0|100
A|VGLT|20240729|15:50:33.438318|S|100|58.69|0|100
A|VGLT|20240729|15:54:08.684120|S|100|58.68|0|100
A|VGR|20240729|09:46:32.525347|S|198|12.69|0|198
A|VGR|20240729|10:00:18.602295|S|1|12.72|0|1
A|VGR|20240729|11:01:57.352309|S|100|12.71|0|100
A|VGSH|20240729|11:01:31.096831|S|34|58.31|0|34
A|VGSH|20240729|11:06:30.981128|S|282|58.315|0|282
A|VGSH|20240729|11:06:31.130916|S|200|58.315|0|200
A|VGSH|20240729|11:06:31.130916|S|133|58.315|0|133
A|VGSH|20240729|11:06:31.228040|S|100|58.315|0|100
A|VGSH|20240729|11:06:31.228040|S|319|58.315|0|319
A|VGSH|20240729|11:06:31.583697|S|216|58.315|0|216
A|VGSH|20240729|11:06:32.026726|S|186|58.315|0|186
A|VGSH|20240729|11:06:34.173906|S|300|58.315|0|300
A|VGSH|20240729|11:06:34.173906|S|200|58.315|0|200
A|VGSH|20240729|11:06:35.496077|S|100|58.315|0|100
A|VGSH|20240729|11:06:42.864456|S|235|58.315|0|235
A|VGSH|20240729|11:34:15.168941|S|100|58.32|0|100
A|VGSH|20240729|11:35:00.169591|S|100|58.32|0|100
A|VGSH|20240729|11:49:54.786106|S|194|58.32|0|194
A|VGSH|20240729|11:49:54.786638|S|6|58.32|0|6
A|VGT|20240729|10:30:44.396510|S|2|564.055|0|2
A|VGT|20240729|11:42:52.539417|S|1|559.88|0|1
A|VGT|20240729|14:09:18.799367|S|1|560.74|0|1
A|VGT|20240729|15:53:19.399804|S|36|560.75|0|36
A|VGZ|20240729|10:28:32.783124|S|100|.535|0|100
A|VGZ|20240729|10:28:37.443091|S|36|.535|0|36
A|VGZ|20240729|12:47:46.176643|S|2427|.54|0|2427
A|VGZ|20240729|12:47:46.176643|S|100|.54|0|100
A|VGZ|20240729|12:47:46.196653|S|100|.54|0|100
A|VGZ|20240729|13:34:54.365616|E|200|.54|0|200
A|VGZ|20240729|13:34:54.365616|E|15|.54|0|15
A|VGZ|20240729|13:34:54.375493|E|200|.54|0|200
A|VGZ|20240729|13:34:54.385138|E|200|.54|0|200
A|VGZ|20240729|13:34:54.449004|E|200|.54|0|200
A|VGZ|20240729|13:35:00.969008|S|200|.54|0|200
A|VGZ|20240729|14:42:59.716884|S|100|.5302|0|100
A|VGZ|20240729|14:42:59.731781|S|100|.5302|0|100
A|VGZ|20240729|14:42:59.746715|S|300|.53|0|300
A|VGZ|20240729|14:42:59.746715|S|100|.53|0|100
A|VHAI|20240729|10:20:54.850794|S|18|.0767|0|18
A|VHAI|20240729|10:27:32.610582|S|500|.072|0|500
A|VHAI|20240729|12:46:49.933125|S|23|.0717|0|23
A|VHI|20240729|13:55:39.301005|S|100|20.375|0|100
A|VHT|20240729|09:33:44.932147|S|33|274.81|0|33
A|VHT|20240729|09:34:40.239192|S|52|274.48|0|52
A|VHT|20240729|09:36:19.347619|S|36|274.55|0|36
A|VIAV|20240729|10:03:01.222346|S|100|7.915|0|100
A|VIAV|20240729|10:15:30.594535|S|100|7.94|0|100
A|VIAV|20240729|10:19:33.745917|S|100|7.92|0|100
A|VIAV|20240729|11:13:53.493111|S|15|7.89|0|15
A|VIAV|20240729|11:13:53.493143|S|5|7.89|0|5
A|VIAV|20240729|11:17:40.449303|S|5|7.89|0|5
A|VIAV|20240729|11:17:40.449303|S|5|7.89|0|5
A|VIAV|20240729|11:26:18.964551|S|1|7.91|0|1
A|VIAV|20240729|11:26:18.964551|S|2|7.91|0|2
A|VIAV|20240729|11:30:25.253629|S|1|7.9|0|1
A|VIAV|20240729|11:30:25.253629|S|1|7.9|0|1
A|VIAV|20240729|11:34:23.767080|S|1|7.89|0|1
A|VIAV|20240729|11:34:23.767080|S|1|7.89|0|1
A|VIAV|20240729|11:34:30.199463|S|5|7.89|0|5
A|VIAV|20240729|11:35:38.809360|S|2|7.9|0|2
A|VIAV|20240729|11:42:32.794928|S|5|7.92|0|5
A|VIAV|20240729|11:45:49.520693|S|2|7.92|0|2
A|VIAV|20240729|11:45:49.520693|S|2|7.92|0|2
A|VIAV|20240729|11:47:16.540050|S|5|7.92|0|5
A|VIAV|20240729|11:47:16.540051|S|5|7.92|0|5
A|VIAV|20240729|11:47:16.540051|S|10|7.92|0|10
A|VIAV|20240729|11:47:16.540052|S|5|7.92|0|5
A|VIAV|20240729|11:47:16.540053|S|10|7.92|0|10
A|VIAV|20240729|12:09:21.319261|S|100|7.93|0|100
A|VIAV|20240729|12:09:21.354547|S|100|7.94|0|100
A|VIAV|20240729|12:40:50.428425|S|198|7.9|0|198
A|VIAV|20240729|12:44:43.419873|S|5|7.9|0|5
A|VIAV|20240729|12:52:36.606882|S|5|7.9|0|5
A|VIAV|20240729|12:52:36.606882|S|5|7.9|0|5
A|VIAV|20240729|13:03:07.804301|S|100|7.905|0|100
A|VIAV|20240729|13:13:04.039986|S|100|7.905|0|100
A|VIAV|20240729|13:25:15.290534|E|65|7.9|0|65
A|VIAV|20240729|13:25:15.290620|S|35|7.9|0|35
A|VIAV|20240729|13:30:12.400058|S|5|7.88|0|5
A|VIAV|20240729|13:36:27.184286|S|3|7.88|0|3
A|VIAV|20240729|13:36:27.184286|S|2|7.88|0|2
A|VIAV|20240729|13:36:27.184287|S|95|7.88|0|95
A|VIAV|20240729|13:36:27.184345|S|5|7.88|0|5
A|VIAV|20240729|15:11:38.930923|S|100|7.905|0|100
A|VIAV|20240729|15:12:44.532031|S|1|7.91|0|1
A|VIAV|20240729|15:22:57.477564|S|10|7.9|0|10
A|VIAV|20240729|15:22:57.477564|S|1|7.9|0|1
A|VIAV|20240729|15:22:57.477565|S|1|7.9|0|1
A|VIAV|20240729|15:22:57.477566|S|1|7.9|0|1
A|VIAV|20240729|15:22:57.477567|S|1|7.9|0|1
A|VIAV|20240729|15:22:57.477567|S|1|7.9|0|1
A|VIAV|20240729|15:26:10.331038|S|3|7.91|0|3
A|VIAV|20240729|15:26:10.331038|S|5|7.91|0|5
A|VIAV|20240729|15:26:10.331038|S|2|7.91|0|2
A|VIAV|20240729|15:26:10.331040|S|1|7.91|0|1
A|VIAV|20240729|15:54:48.075722|S|100|7.915|0|100
A|VIAV|20240729|15:55:04.145384|S|100|7.915|0|100
A|VIAV|20240729|15:56:28.792571|S|100|7.92|0|100
A|VICI|20240729|09:35:57.882909|S|1|30.81|0|1
A|VICI|20240729|09:35:57.882921|S|1|30.81|0|1
A|VICI|20240729|09:35:57.883486|S|101|30.81|0|101
A|VICI|20240729|09:35:57.883795|S|189|30.81|0|189
A|VICI|20240729|09:35:57.883948|S|9|30.81|0|9
A|VICI|20240729|09:35:57.943375|S|92|30.81|0|92
A|VICI|20240729|09:35:58.084237|S|100|30.82|0|100
A|VICI|20240729|09:45:13.365441|S|1|30.85|0|1
A|VICI|20240729|10:19:18.737586|S|100|30.98|0|100
A|VICI|20240729|10:32:06.400820|S|100|30.85|0|100
A|VICI|20240729|10:56:36.277593|S|100|30.91|0|100
A|VICI|20240729|11:04:34.352722|S|81|30.94|0|81
A|VICI|20240729|11:28:46.169396|S|100|31.06|0|100
A|VICI|20240729|12:08:06.677530|S|100|31.11|0|100
A|VICI|20240729|12:14:29.907118|S|100|31.14|0|100
A|VICI|20240729|12:17:39.615033|S|5|31.13|0|5
A|VICI|20240729|12:24:15.035013|S|94|31.1|0|94
A|VICI|20240729|12:40:06.986235|S|100|31.12|0|100
A|VICI|20240729|12:56:10.812254|S|1|31.14|0|1
A|VICI|20240729|13:05:04.898105|S|5|31.125|0|5
A|VICI|20240729|13:08:00.922876|S|100|31.13|0|100
A|VICI|20240729|13:21:48.829456|S|100|31.13|0|100
A|VICI|20240729|13:30:08.942893|S|100|31.13|0|100
A|VICI|20240729|13:34:11.431170|S|100|31.1|0|100
A|VICI|20240729|13:37:09.890917|S|1|31.05|0|1
A|VICI|20240729|13:37:09.890952|S|99|31.05|0|99
A|VICI|20240729|13:50:49.466662|S|58|31.11|0|58
A|VICI|20240729|13:50:49.466673|S|7|31.11|0|7
A|VICI|20240729|15:19:55.956510|S|100|31.135|0|100
A|VICI|20240729|15:21:13.456197|S|100|31.135|0|100
A|VICI|20240729|15:30:07.621457|S|100|31.18|0|100
A|VICI|20240729|15:45:49.780130|S|100|31.22|0|100
A|VICI|20240729|15:45:49.780131|S|100|31.22|0|100
A|VICI|20240729|15:48:31.115400|S|100|31.23|0|100
A|VICI|20240729|15:49:26.463097|S|100|31.24|0|100
A|VICI|20240729|15:50:56.228138|S|1|31.28|0|1
A|VICI|20240729|15:50:56.228416|S|5|31.28|0|5
A|VICI|20240729|15:53:08.577945|S|100|31.23|0|100
A|VICI|20240729|15:55:00.173917|S|100|31.2|0|100
A|VICI|20240729|15:56:22.613287|S|30|31.19|0|30
A|VICI|20240729|15:57:12.820579|S|3|31.19|0|3
A|VICI|20240729|15:57:12.820580|S|97|31.19|0|97
A|VICI|20240729|15:57:56.757599|S|100|31.19|0|100
A|VICI|20240729|15:59:25.301786|S|16|31.22|0|16
A|VICR|20240729|10:27:35.066869|S|1|40.24|0|1
A|VICR|20240729|10:32:44.228748|S|2|40.46|0|2
A|VICR|20240729|14:50:21.397990|S|55|40.16|0|55
A|VICR|20240729|15:34:11.832942|S|5|40.09|0|5
A|VIG|20240729|10:40:59.714326|S|95|188|0|95
A|VIG|20240729|11:29:36.383429|S|69|188.12|0|69
A|VIG|20240729|12:39:19.139290|S|5|188.65|0|5
A|VIG|20240729|15:54:10.070118|S|100|188.5|0|100
A|VIG|20240729|15:56:58.096220|S|5|188.38|0|5
A|VIGL|20240729|10:20:31.801576|S|100|4.78|0|100
A|VIK|20240729|09:46:32.135637|S|200|35.22|0|200
A|VIK|20240729|09:46:32.135665|S|92|35.22|0|92
A|VIK|20240729|11:18:10.389644|S|1|35.05|0|1
A|VIK|20240729|13:19:44.504166|S|100|35.22|0|100
A|VIK|20240729|14:29:16.341221|S|298|35.15|0|298
A|VIK|20240729|14:32:01.086642|S|100|35.09|0|100
A|VIK|20240729|14:32:01.086678|S|91|35.09|0|91
A|VIK|20240729|14:41:21.014183|S|2|35.05|0|2
A|VIK|20240729|15:38:42.697772|S|100|35.22|0|100
A|VIK|20240729|15:38:42.697773|S|88|35.22|0|88
A|VIK|20240729|15:57:47.464391|S|100|35.37|0|100
A|VINE|20240729|09:30:00.099250|S|374|.5|52430|267
A|VINE|20240729|09:33:13.503505|S|296|.491|0|296
A|VINE|20240729|09:33:33.072507|S|490|.4903|0|490
A|VINE|20240729|09:35:47.793521|S|15|.49|0|15
A|VINE|20240729|09:36:21.164660|S|1000|.48|0|1000
A|VINE|20240729|10:06:03.043965|S|1|.5002|0|1
A|VINE|20240729|10:15:36.446114|S|100|.501|0|100
A|VINE|20240729|10:57:58.155066|S|100|.4847|0|100
A|VINE|20240729|12:44:04.409825|S|1|.5|0|1
A|VINE|20240729|13:18:04.918325|S|100|.4999|0|100
A|VINE|20240729|13:18:05.465460|S|400|.5042|0|400
A|VINE|20240729|13:18:17.945997|S|1800|.5042|0|1800
A|VINE|20240729|13:22:08.275660|S|100|.5193|0|100
A|VINE|20240729|13:22:08.275660|S|100|.5193|0|100
A|VINE|20240729|13:24:04.823396|S|100|.539|0|100
A|VINE|20240729|13:24:04.823396|S|100|.539|0|100
A|VINE|20240729|13:24:55.541198|S|100|.54|0|100
A|VINE|20240729|13:24:55.541198|S|500|.54|0|500
A|VINE|20240729|13:25:05.639652|S|100|.5399|0|100
A|VINE|20240729|13:25:07.627130|S|100|.5399|0|100
A|VINE|20240729|13:25:07.627700|S|100|.5399|0|100
A|VINE|20240729|13:26:05.194392|S|200|.5337|0|200
A|VINE|20240729|13:26:05.194392|S|100|.5337|0|100
A|VINE|20240729|13:26:05.194392|S|100|.5337|0|100
A|VINE|20240729|13:26:06.349994|S|100|.5337|0|100
A|VINE|20240729|13:26:26.593282|S|100|.54|0|100
A|VINE|20240729|13:26:26.593282|S|100|.54|0|100
A|VINE|20240729|13:27:25.311184|S|400|.54|0|400
A|VINE|20240729|13:29:54.559032|S|100|.5329|0|100
A|VINE|20240729|13:29:54.573183|S|700|.5326|0|700
A|VINE|20240729|13:36:53.590231|S|100|.522|0|100
A|VINE|20240729|13:36:53.590231|S|100|.522|0|100
A|VINE|20240729|13:36:53.590231|S|800|.522|0|800
A|VINE|20240729|13:36:53.590232|S|100|.522|0|100
A|VINE|20240729|13:36:53.590232|S|600|.522|0|600
A|VINE|20240729|13:36:53.590232|S|100|.522|0|100
A|VINE|20240729|15:09:55.278849|S|100|.52|0|100
A|VINE|20240729|15:49:56.575192|S|100|.5249|0|100
A|VINE|20240729|15:54:51.464696|S|200|.5212|0|200
A|VINE|20240729|15:54:51.464697|S|100|.5212|0|100
A|VINE|20240729|15:59:04.813884|S|200|.5249|0|200
A|VINE|20240729|15:59:04.813884|S|100|.5249|0|100
A|VINE|20240729|15:59:04.815261|S|100|.5233|0|100
A|VINE|20240729|16:00:00.077228|S|101|.52|72226|43
A|VIOV|20240729|10:25:17.221183|S|100|92.94|0|100
A|VIOV|20240729|10:50:06.139444|S|100|92.44|0|100
A|VIOV|20240729|11:07:41.511113|S|100|92.41|0|100
A|VIPS|20240729|09:41:44.163115|S|4|13.57|0|4
A|VIPS|20240729|09:41:44.163128|S|347|13.57|0|347
A|VIPS|20240729|09:45:16.995365|S|358|13.55|0|358
A|VIPS|20240729|09:48:19.882221|S|347|13.57|0|347
A|VIPS|20240729|09:55:36.360161|S|100|13.58|0|100
A|VIPS|20240729|10:15:47.380070|S|356|13.6|0|356
A|VIPS|20240729|10:30:25.886270|S|100|13.49|0|100
A|VIPS|20240729|10:34:08.785443|S|200|13.47|0|200
A|VIPS|20240729|10:34:08.785443|S|200|13.47|0|200
A|VIPS|20240729|10:34:54.212026|S|1|13.47|0|1
A|VIPS|20240729|10:51:26.154202|S|674|13.53|0|674
A|VIPS|20240729|12:22:26.771255|S|100|13.625|0|100
A|VIPS|20240729|12:38:08.530027|S|332|13.61|0|332
A|VIPS|20240729|14:42:04.746585|S|2|13.63|0|2
A|VIPS|20240729|14:46:13.343883|S|100|13.64|0|100
A|VIPS|20240729|15:25:48.356873|S|300|13.62|0|300
A|VIPS|20240729|15:33:35.616999|S|17|13.6|0|17
A|VIPS|20240729|15:55:59.728237|S|100|13.61|0|100
A|VIPS|20240729|15:56:51.411346|S|100|13.61|0|100
A|VIPS|20240729|15:59:25.472422|S|100|13.6|0|100
A|VIR|20240729|11:08:27.009018|S|85|10.44|0|85
A|VIR|20240729|11:08:27.009018|S|15|10.44|0|15
A|VIR|20240729|11:08:27.009188|S|65|10.44|0|65
A|VIR|20240729|11:08:27.009188|S|35|10.44|0|35
A|VIR|20240729|11:08:27.009202|S|35|10.44|0|35
A|VIR|20240729|11:52:18.589121|S|16|10.53|0|16
A|VIR|20240729|11:52:18.589121|S|84|10.53|0|84
A|VIR|20240729|11:52:18.589149|S|34|10.53|0|34
A|VIR|20240729|11:52:18.589149|S|50|10.53|0|50
A|VIR|20240729|12:39:43.850824|S|25|10.5|0|25
A|VIR|20240729|12:39:43.850883|S|25|10.5|0|25
A|VIR|20240729|12:39:43.850944|S|25|10.5|0|25
A|VIR|20240729|12:39:45.814191|S|50|10.5|0|50
A|VIR|20240729|12:39:45.814191|S|50|10.5|0|50
A|VIR|20240729|12:39:45.814204|S|50|10.49|0|50
A|VIR|20240729|12:39:45.814204|S|50|10.5|0|50
A|VIR|20240729|12:39:45.814223|S|50|10.49|0|50
A|VIR|20240729|12:49:17.539653|S|19|10.47|0|19
A|VIR|20240729|13:15:30.728796|S|19|10.47|0|19
A|VIR|20240729|13:15:30.728796|S|88|10.47|0|88
A|VIR|20240729|13:35:49.246104|S|95|10.48|0|95
A|VIR|20240729|13:35:49.246104|S|85|10.48|0|85
A|VIR|20240729|13:35:49.246129|S|100|10.48|0|100
A|VIR|20240729|13:35:49.246129|S|15|10.48|0|15
A|VIR|20240729|13:44:42.922669|S|100|10.48|0|100
A|VIR|20240729|14:57:41.901894|S|100|10.48|0|100
A|VIR|20240729|14:57:41.901988|S|45|10.48|0|45
A|VIR|20240729|14:57:41.901989|S|55|10.48|0|55
A|VIR|20240729|14:57:41.902022|S|100|10.48|0|100
A|VIR|20240729|14:57:41.902022|S|45|10.48|0|45
A|VIR|20240729|14:57:41.902023|S|5|10.48|0|5
A|VIR|20240729|14:57:41.902050|S|100|10.48|0|100
A|VIR|20240729|15:53:10.008873|S|100|10.53|0|100
A|VIRC|20240729|12:42:06.479529|S|1|16.7|0|1
A|VIRC|20240729|14:02:11.733116|S|10|16.41|0|10
A|VIRC|20240729|14:02:17.750176|S|90|16.41|0|90
A|VIRT|20240729|10:32:51.683211|S|1|28|0|1
A|VIRT|20240729|11:27:07.384752|S|100|27.97|0|100
A|VIRT|20240729|11:39:03.065270|S|8|27.92|0|8
A|VIRT|20240729|11:39:03.065294|S|39|27.92|0|39
A|VIRT|20240729|15:54:13.266229|S|10|27.91|0|10
A|VIRX|20240729|13:00:14.786201|S|2|.5|0|2
A|VIRX|20240729|13:00:14.819766|S|17|.5|0|17
A|VIS|20240729|11:47:17.861439|S|2|245|0|2
A|VIST|20240729|10:31:15.175670|S|100|44.13|0|100
A|VIST|20240729|10:31:15.175776|S|50|44.13|0|50
A|VIST|20240729|10:31:15.175777|S|50|44.13|0|50
A|VIST|20240729|10:31:15.175834|S|50|44.13|0|50
A|VIST|20240729|10:31:15.175834|S|50|44.13|0|50
A|VIST|20240729|10:31:15.175851|S|50|44.13|0|50
A|VIST|20240729|10:31:15.175851|S|50|44.13|0|50
A|VIST|20240729|10:32:31.571066|S|30|44.04|0|30
A|VIST|20240729|11:13:30.453761|S|5|43.6|0|5
A|VIST|20240729|11:15:02.651283|S|4|43.5|0|4
A|VIST|20240729|15:56:18.061351|S|100|43.31|0|100
A|VIST|20240729|15:58:58.147661|S|100|43.26|0|100
A|VIST|20240729|15:58:58.148132|S|100|43.27|0|100
A|VIST|20240729|15:59:11.443844|S|100|43.28|0|100
A|VIST|20240729|15:59:15.261449|S|85|43.29|0|85
A|VIST|20240729|15:59:15.261531|S|15|43.29|0|15
A|VIST|20240729|15:59:25.015122|S|100|43.29|0|100
A|VITL|20240729|10:05:50.675631|S|48|36.72|0|48
A|VITL|20240729|10:05:50.675631|S|48|36.73|0|48
A|VITL|20240729|10:06:06.430678|S|48|36.81|0|48
A|VITL|20240729|10:06:06.430678|S|48|36.8|0|48
A|VITL|20240729|10:08:21.941442|S|100|36.81|0|100
A|VITL|20240729|13:47:45.087435|S|45|36.57|0|45
A|VITL|20240729|13:47:45.208103|S|65|36.57|0|65
A|VITL|20240729|13:59:54.675149|S|100|36.5|0|100
A|VITL|20240729|14:15:40.418488|S|110|36.45|0|110
A|VITL|20240729|14:15:40.418514|S|24|36.45|0|24
A|VITL|20240729|14:15:40.418514|S|18|36.45|0|18
A|VITL|20240729|14:15:40.418536|S|80|36.44|0|80
A|VITL|20240729|14:15:40.418536|S|48|36.45|0|48
A|VITL|20240729|14:15:40.418556|S|2|36.44|0|2
A|VITL|20240729|14:17:59.391427|S|2|36.44|0|2
A|VITL|20240729|14:17:59.391742|S|44|36.44|0|44
A|VITL|20240729|14:53:21.225740|S|48|36.35|0|48
A|VITL|20240729|15:13:15.747488|S|10|36.32|0|10
A|VITL|20240729|15:26:35.886923|S|110|36.53|0|110
A|VITL|20240729|15:38:02.390536|S|35|36.73|0|35
A|VITL|20240729|15:45:59.395269|S|100|36.755|0|100
A|VIV|20240729|09:55:55.434560|S|200|8.59|0|200
A|VIV|20240729|10:19:28.464353|S|283|8.58|0|283
A|VIV|20240729|10:29:52.798728|S|5|8.55|0|5
A|VIV|20240729|10:48:05.993044|S|400|8.53|0|400
A|VIV|20240729|10:48:08.024632|S|44|8.52|0|44
A|VIV|20240729|11:32:11.898069|S|300|8.5|0|300
A|VIV|20240729|11:45:59.048145|S|300|8.48|0|300
A|VIV|20240729|11:56:39.648808|S|400|8.49|0|400
A|VIV|20240729|12:10:55.484911|S|17|8.52|0|17
A|VIV|20240729|12:24:38.109804|S|300|8.51|0|300
A|VIV|20240729|12:52:22.067524|S|55|8.55|0|55
A|VIV|20240729|13:20:35.740237|S|90|8.54|0|90
A|VIV|20240729|14:50:11.334562|S|300|8.56|0|300
A|VIV|20240729|15:37:09.581234|S|48|8.55|0|48
A|VIV|20240729|15:45:33.866839|S|200|8.55|0|200
A|VIV|20240729|15:51:44.073533|S|191|8.57|0|191
A|VIXY|20240729|12:38:25.229005|S|20|11.39|0|20
A|VIXY|20240729|13:56:43.032488|S|20|11.38|0|20
A|VIXY|20240729|15:01:41.677883|S|20|11.35|0|20
A|VKI|20240729|09:30:00.113599|S|973|8.97|60612|646
A|VKI|20240729|09:45:48.517508|S|100|8.94|0|100
A|VKI|20240729|09:49:25.016251|S|100|8.94|0|100
A|VKI|20240729|09:59:25.250948|S|100|8.94|0|100
A|VKI|20240729|10:15:27.963288|S|100|8.93|0|100
A|VKI|20240729|10:15:27.963288|S|100|8.93|0|100
A|VKI|20240729|10:20:21.712795|S|100|8.93|0|100
A|VKI|20240729|10:56:37.388796|S|500|8.92|0|500
A|VKI|20240729|10:56:37.388796|S|100|8.92|0|100
A|VKI|20240729|10:56:37.388796|S|200|8.92|0|200
A|VKI|20240729|11:23:31.269501|E|126|8.905|0|126
A|VKI|20240729|11:23:31.279049|E|100|8.9|0|100
A|VKI|20240729|11:23:31.279049|E|400|8.9|0|400
A|VKI|20240729|11:38:00.346014|S|100|8.9|0|100
A|VKI|20240729|11:51:12.133285|S|100|8.91|0|100
A|VKI|20240729|12:57:10.000062|S|18|8.91|0|18
A|VKI|20240729|13:24:13.289216|E|100|8.9|0|100
A|VKI|20240729|14:57:10.956481|S|700|8.89|0|700
A|VKI|20240729|14:57:10.956481|S|100|8.89|0|100
A|VKI|20240729|15:05:30.817798|S|100|8.89|0|100
A|VKI|20240729|15:19:51.406760|S|67|8.9|0|67
A|VKI|20240729|15:19:51.406868|S|33|8.9|0|33
A|VKI|20240729|15:19:51.409744|S|100|8.9|0|100
A|VKI|20240729|15:57:32.555164|S|126|8.905|0|126
A|VKI|20240729|16:00:00.088316|S|378|8.93|82125|373
A|VKTX|20240729|09:30:28.058960|S|119|66.35|0|119
A|VKTX|20240729|09:34:47.317441|S|15|67.4|0|15
A|VKTX|20240729|10:04:53.545444|S|12|65.42|0|12
A|VKTX|20240729|10:11:51.715996|S|100|64.99|0|100
A|VKTX|20240729|11:09:35.045025|S|2|62.1|0|2
A|VKTX|20240729|11:33:43.570209|S|1|62.28|0|1
A|VKTX|20240729|11:39:02.456464|S|100|62.91|0|100
A|VKTX|20240729|12:22:51.713223|S|100|62.57|0|100
A|VKTX|20240729|12:47:05.119696|S|100|63|0|100
A|VKTX|20240729|12:55:22.315172|S|33|62.98|0|33
A|VKTX|20240729|13:43:09.575389|S|26|61.92|0|26
A|VKTX|20240729|13:52:16.501171|S|100|61.69|0|100
A|VKTX|20240729|13:54:49.115977|S|15|61.39|0|15
A|VKTX|20240729|13:54:49.115996|S|2|61.39|0|2
A|VKTX|20240729|13:55:11.030174|S|7|61.31|0|7
A|VKTX|20240729|13:57:28.255155|S|5|61.23|0|5
A|VKTX|20240729|13:57:28.255155|S|3|61.23|0|3
A|VKTX|20240729|14:05:10.433843|S|5|61.13|0|5
A|VKTX|20240729|14:05:10.433843|S|10|61.13|0|10
A|VKTX|20240729|14:05:10.433877|S|15|61.13|0|15
A|VKTX|20240729|14:05:10.433912|S|1|61.13|0|1
A|VKTX|20240729|14:05:10.433920|S|15|61.13|0|15
A|VKTX|20240729|14:05:10.434556|S|69|61.13|0|69
A|VKTX|20240729|14:05:43.022821|S|4|61.21|0|4
A|VKTX|20240729|14:11:13.107958|S|2|61.24|0|2
A|VKTX|20240729|14:11:13.107958|S|3|61.24|0|3
A|VKTX|20240729|14:14:09.059059|S|100|61.44|0|100
A|VKTX|20240729|14:17:56.233142|S|5|61.45|0|5
A|VKTX|20240729|14:26:01.195751|S|4|61.39|0|4
A|VKTX|20240729|14:26:17.396226|S|100|61.43|0|100
A|VKTX|20240729|14:34:24.249368|S|100|61.66|0|100
A|VKTX|20240729|14:41:30.058696|S|10|61.52|0|10
A|VKTX|20240729|14:44:13.568188|S|75|61.51|0|75
A|VKTX|20240729|14:44:13.568269|S|25|61.51|0|25
A|VKTX|20240729|14:49:55.890131|S|11|61.22|0|11
A|VKTX|20240729|14:49:55.890380|S|25|61.22|0|25
A|VKTX|20240729|14:54:55.512925|S|7|60.96|0|7
A|VKTX|20240729|14:58:37.654050|S|100|61.25|0|100
A|VKTX|20240729|15:01:22.764020|S|100|61.27|0|100
A|VKTX|20240729|15:12:45.930521|S|6|61.45|0|6
A|VKTX|20240729|15:23:05.486811|S|13|61.31|0|13
A|VKTX|20240729|15:26:22.642478|S|27|61.4|0|27
A|VKTX|20240729|15:31:23.260244|S|23|61.37|0|23
A|VKTX|20240729|15:31:23.260687|S|4|61.42|0|4
A|VKTX|20240729|15:31:23.260687|S|6|61.42|0|6
A|VKTX|20240729|15:34:28.465610|S|100|61.43|0|100
A|VKTX|20240729|15:36:22.802001|S|3|61.41|0|3
A|VKTX|20240729|15:36:22.802062|S|5|61.41|0|5
A|VKTX|20240729|15:36:24.867896|S|14|61.43|0|14
A|VKTX|20240729|15:36:53.742458|S|4|61.45|0|4
A|VKTX|20240729|15:41:12.171010|S|100|60.97|0|100
A|VKTX|20240729|15:41:20.036130|S|1|61.07|0|1
A|VKTX|20240729|15:42:36.924372|S|100|61.12|0|100
A|VKTX|20240729|15:45:04.087735|S|1|61.04|0|1
A|VKTX|20240729|15:45:27.932542|S|1|61.19|0|1
A|VKTX|20240729|15:47:19.153829|S|10|61.63|0|10
A|VKTX|20240729|15:47:19.153843|S|100|61.63|0|100
A|VKTX|20240729|15:47:23.359355|S|1|61.68|0|1
A|VKTX|20240729|15:47:34.609439|S|1|61.68|0|1
A|VKTX|20240729|15:47:56.795168|S|4|61.79|0|4
A|VKTX|20240729|15:48:41.158461|S|7|61.89|0|7
A|VKTX|20240729|15:49:23.847240|S|4|61.83|0|4
A|VKTX|20240729|15:50:02.383889|S|25|61.81|0|25
A|VKTX|20240729|15:50:02.383889|S|75|61.81|0|75
A|VKTX|20240729|15:50:07.376685|S|44|61.82|0|44
A|VKTX|20240729|15:50:07.376685|S|56|61.82|0|56
A|VKTX|20240729|15:51:25.041954|S|2|61.65|0|2
A|VKTX|20240729|15:51:25.041954|S|8|61.65|0|8
A|VKTX|20240729|15:51:25.041954|S|9|61.65|0|9
A|VKTX|20240729|15:51:25.042024|S|19|61.65|0|19
A|VKTX|20240729|15:51:25.042146|S|75|61.65|0|75
A|VKTX|20240729|15:51:25.042298|S|6|61.65|0|6
A|VKTX|20240729|15:51:28.445825|S|99|61.73|0|99
A|VKTX|20240729|15:51:28.445825|S|1|61.73|0|1
A|VKTX|20240729|15:51:28.445847|S|1|61.73|0|1
A|VKTX|20240729|15:53:49.750635|S|3|61.58|0|3
A|VKTX|20240729|15:54:29.318213|S|38|61.44|0|38
A|VKTX|20240729|15:57:42.324583|S|1|61.35|0|1
A|VKTX|20240729|15:58:22.148115|S|100|61.31|0|100
A|VLO|20240729|09:34:12.906069|S|84|158.73|0|84
A|VLO|20240729|10:07:27.601080|S|48|157.76|0|48
A|VLO|20240729|10:23:08.242700|S|48|157.81|0|48
A|VLO|20240729|10:48:54.372537|S|74|155.62|0|74
A|VLO|20240729|10:48:54.372618|S|21|155.62|0|21
A|VLO|20240729|11:23:45.576389|S|10|155.93|0|10
A|VLO|20240729|11:29:40.367578|S|15|155.59|0|15
A|VLO|20240729|11:29:40.655305|S|5|155.66|0|5
A|VLO|20240729|11:42:38.683974|S|48|155.38|0|48
A|VLO|20240729|11:42:38.684050|S|50|155.38|0|50
A|VLO|20240729|11:42:38.684060|S|2|155.38|0|2
A|VLO|20240729|11:43:39.439772|S|100|155.44|0|100
A|VLO|20240729|11:44:25.044438|S|48|155.44|0|48
A|VLO|20240729|11:44:25.044509|S|50|155.44|0|50
A|VLO|20240729|11:44:25.044526|S|2|155.44|0|2
A|VLO|20240729|11:47:15.721431|S|100|155.51|0|100
A|VLO|20240729|11:48:01.116267|S|100|155.54|0|100
A|VLO|20240729|11:49:32.104687|S|48|155.93|0|48
A|VLO|20240729|12:16:53.449197|S|4|156.38|0|4
A|VLO|20240729|12:23:06.779864|S|7|156.52|0|7
A|VLO|20240729|12:23:58.648909|S|1|156.56|0|1
A|VLO|20240729|12:23:58.649367|S|2|156.56|0|2
A|VLO|20240729|12:23:58.649367|S|4|156.56|0|4
A|VLO|20240729|12:27:50.535194|S|5|156.49|0|5
A|VLO|20240729|12:42:21.464768|S|12|156.05|0|12
A|VLO|20240729|12:42:21.464769|S|6|156.05|0|6
A|VLO|20240729|12:49:21.532097|S|2|156.56|0|2
A|VLO|20240729|13:54:16.957605|S|28|157.03|0|28
A|VLO|20240729|14:08:08.013088|S|2|157.47|0|2
A|VLO|20240729|14:25:57.334860|S|100|157.65|0|100
A|VLO|20240729|14:56:48.807134|S|1|157.44|0|1
A|VLO|20240729|14:56:48.807134|S|6|157.44|0|6
A|VLO|20240729|15:44:56.152007|S|100|158.16|0|100
A|VLO|20240729|15:44:56.152027|S|12|158.16|0|12
A|VLO|20240729|15:44:56.152062|S|88|158.16|0|88
A|VLO|20240729|15:47:11.623082|S|1|157.93|0|1
A|VLO|20240729|15:47:11.623083|S|1|157.93|0|1
A|VLO|20240729|15:48:01.509018|S|3|158.05|0|3
A|VLO|20240729|15:49:20.940850|S|16|157.98|0|16
A|VLO|20240729|15:49:20.942420|S|29|157.99|0|29
A|VLO|20240729|15:52:51.091977|S|16|158.12|0|16
A|VLO|20240729|15:54:10.102106|S|93|158.01|0|93
A|VLO|20240729|15:55:00.753169|S|3|158.01|0|3
A|VLO|20240729|15:55:00.753169|S|16|158.01|0|16
A|VLO|20240729|15:55:28.754362|S|1|157.78|0|1
A|VLO|20240729|15:56:24.585506|S|100|157.77|0|100
A|VLO|20240729|15:57:06.749524|S|100|157.6|0|100
A|VLO|20240729|15:57:54.568019|S|1|157.6|0|1
A|VLRS|20240729|10:32:25.431177|S|100|6.28|0|100
A|VLRS|20240729|15:14:17.204154|S|5|6.35|0|5
A|VLTO|20240729|10:07:25.355816|S|100|106.39|0|100
A|VLTO|20240729|10:17:10.125011|S|100|106.8|0|100
A|VLTO|20240729|10:32:18.438585|S|3|106.2|0|3
A|VLTO|20240729|10:49:18.405116|S|100|106.27|0|100
A|VLTO|20240729|11:06:23.303880|S|100|106.25|0|100
A|VLTO|20240729|11:53:19.905196|S|1|105.92|0|1
A|VLTO|20240729|12:11:39.275689|S|100|106.1|0|100
A|VLTO|20240729|12:22:54.601200|S|1|105.96|0|1
A|VLTO|20240729|12:22:54.601200|S|4|105.96|0|4
A|VLTO|20240729|12:22:54.601200|S|5|105.96|0|5
A|VLTO|20240729|12:26:33.531354|S|5|105.98|0|5
A|VLTO|20240729|12:26:33.531354|S|1|105.96|0|1
A|VLTO|20240729|12:26:33.531355|S|1|105.96|0|1
A|VLTO|20240729|12:26:33.531355|S|1|105.96|0|1
A|VLTO|20240729|12:31:48.241412|S|1|106|0|1
A|VLTO|20240729|12:31:48.241412|S|1|106|0|1
A|VLTO|20240729|13:24:56.382441|S|6|105.75|0|6
A|VLTO|20240729|13:30:27.977909|S|1|105.73|0|1
A|VLTO|20240729|13:31:53.101384|S|100|105.7|0|100
A|VLTO|20240729|14:44:31.895396|S|4|105.4|0|4
A|VLTO|20240729|15:00:02.178866|S|10|105.29|0|10
A|VLTO|20240729|15:11:42.721216|S|6|105.52|0|6
A|VLTO|20240729|15:30:36.591143|S|2|105.87|0|2
A|VLTO|20240729|15:30:36.592790|S|3|105.85|0|3
A|VLTO|20240729|15:37:34.822365|S|2|105.69|0|2
A|VLTO|20240729|15:37:34.822365|S|3|105.69|0|3
A|VLTO|20240729|15:54:26.382198|S|147|105.23|0|147
A|VLTO|20240729|15:54:26.765906|S|2|105.21|0|2
A|VLTO|20240729|15:54:26.765906|S|12|105.21|0|12
A|VLTO|20240729|15:54:46.213437|S|1|105.21|0|1
A|VLTO|20240729|15:54:46.213438|S|3|105.21|0|3
A|VLTO|20240729|15:54:46.213438|S|6|105.21|0|6
A|VLTO|20240729|15:54:54.078393|S|5|105.2|0|5
A|VLTO|20240729|15:55:02.043826|S|17|105.19|0|17
A|VLTO|20240729|15:56:19.592019|S|1|105.12|0|1
A|VLTO|20240729|15:58:06.081646|S|100|105.02|0|100
A|VLTO|20240729|15:58:06.114340|S|1|105.02|0|1
A|VLTO|20240729|15:58:28.074124|S|2|104.94|0|2
A|VLUE|20240729|10:31:28.678326|S|1|106.93|0|1
A|VLUE|20240729|10:33:18.694139|S|4|106.85|0|4
A|VLUE|20240729|10:35:17.709486|S|4|106.78|0|4
A|VLUE|20240729|10:36:30.720925|S|1|106.78|0|1
A|VLUE|20240729|12:09:49.065611|S|100|107.26|0|100
A|VLUE|20240729|15:29:57.247249|S|100|107.09|0|100
A|VLUE|20240729|15:29:57.260630|S|200|107.09|0|200
A|VLUE|20240729|15:52:38.840453|S|4|107.18|0|4
A|VLUE|20240729|15:55:06.006399|S|16|107.07|0|16
A|VLUE|20240729|15:59:25.048475|S|93|106.96|0|93
A|VLY|20240729|09:31:43.254052|S|100|8.18|0|100
A|VLY|20240729|09:31:45.586506|S|100|8.19|0|100
A|VLY|20240729|09:40:24.746849|S|100|8.02|0|100
A|VLY|20240729|09:52:34.026067|S|100|8.14|0|100
A|VLY|20240729|10:10:18.406591|S|1|8.14|0|1
A|VLY|20240729|10:10:18.406592|S|1|8.14|0|1
A|VLY|20240729|10:13:19.925374|S|1|8.17|0|1
A|VLY|20240729|10:13:57.307904|S|100|8.16|0|100
A|VLY|20240729|10:18:24.641051|S|3|8.13|0|3
A|VLY|20240729|10:35:45.304648|S|1|8.01|0|1
A|VLY|20240729|10:40:05.462436|S|100|8.04|0|100
A|VLY|20240729|10:40:07.982298|S|100|8.045|0|100
A|VLY|20240729|10:40:07.982330|S|100|8.045|0|100
A|VLY|20240729|10:40:37.754922|S|1|8.05|0|1
A|VLY|20240729|10:40:37.754923|S|1|8.05|0|1
A|VLY|20240729|10:43:49.180301|S|1|8.05|0|1
A|VLY|20240729|10:43:49.180301|S|1|8.05|0|1
A|VLY|20240729|10:48:09.580540|S|100|8.025|0|100
A|VLY|20240729|10:52:09.109300|S|303|8.055|0|303
A|VLY|20240729|10:57:14.667030|S|5|8.02|0|5
A|VLY|20240729|10:57:14.667030|S|5|8.02|0|5
A|VLY|20240729|10:57:19.097024|S|10|8.03|0|10
A|VLY|20240729|10:59:24.508366|S|100|8.015|0|100
A|VLY|20240729|11:01:11.361688|S|100|8.03|0|100
A|VLY|20240729|11:01:11.389686|S|100|8.04|0|100
A|VLY|20240729|11:04:01.344667|S|100|8.06|0|100
A|VLY|20240729|11:05:14.756250|S|1|8.06|0|1
A|VLY|20240729|11:06:35.880556|S|100|8.05|0|100
A|VLY|20240729|11:07:41.499250|S|5|8.06|0|5
A|VLY|20240729|11:07:49.893491|S|100|8.08|0|100
A|VLY|20240729|11:08:05.235501|S|100|8.07|0|100
A|VLY|20240729|11:12:42.417904|S|1|8.08|0|1
A|VLY|20240729|11:12:55.828625|S|9|8.08|0|9
A|VLY|20240729|11:26:23.573898|S|1|8.09|0|1
A|VLY|20240729|11:26:23.573916|S|1|8.09|0|1
A|VLY|20240729|11:27:28.678743|S|1|8.08|0|1
A|VLY|20240729|11:31:17.155927|S|1|8.04|0|1
A|VLY|20240729|11:33:05.304902|S|1|8.03|0|1
A|VLY|20240729|11:35:56.381140|S|1|8.02|0|1
A|VLY|20240729|11:38:00.967352|S|1|8.03|0|1
A|VLY|20240729|11:40:47.692358|S|1|8.04|0|1
A|VLY|20240729|11:57:39.924314|S|28|8.01|0|28
A|VLY|20240729|11:57:39.924325|S|72|8.01|0|72
A|VLY|20240729|11:57:54.292945|S|100|8.005|0|100
A|VLY|20240729|12:00:17.927434|S|1|8.02|0|1
A|VLY|20240729|12:22:56.870221|S|100|7.99|0|100
A|VLY|20240729|12:23:02.990221|S|100|7.995|0|100
A|VLY|20240729|12:33:26.188131|S|100|8.01|0|100
A|VLY|20240729|12:44:02.055717|S|1|7.98|0|1
A|VLY|20240729|12:50:51.050355|S|100|7.995|0|100
A|VLY|20240729|12:50:51.050727|S|100|8|0|100
A|VLY|20240729|12:51:11.184737|S|100|8|0|100
A|VLY|20240729|12:51:35.514414|S|100|7.99|0|100
A|VLY|20240729|12:57:21.916110|S|53|7.99|0|53
A|VLY|20240729|13:03:41.940291|S|100|7.96|0|100
A|VLY|20240729|13:15:42.908518|S|3|7.99|0|3
A|VLY|20240729|13:16:02.434297|S|1|7.99|0|1
A|VLY|20240729|13:24:03.152007|S|100|7.985|0|100
A|VLY|20240729|13:24:18.484998|S|100|7.97|0|100
A|VLY|20240729|13:25:17.987819|S|1|7.96|0|1
A|VLY|20240729|13:27:48.132890|S|100|7.97|0|100
A|VLY|20240729|13:27:48.132890|S|600|7.965|0|600
A|VLY|20240729|13:27:48.160618|S|100|7.99|0|100
A|VLY|20240729|13:27:48.170618|S|100|8|0|100
A|VLY|20240729|13:30:32.373142|S|6|7.98|0|6
A|VLY|20240729|13:44:15.254057|S|1|7.97|0|1
A|VLY|20240729|13:55:06.362594|S|1|7.98|0|1
A|VLY|20240729|13:59:55.272969|S|100|7.99|0|100
A|VLY|20240729|14:05:29.265697|S|100|8.01|0|100
A|VLY|20240729|14:07:42.860249|S|100|8.005|0|100
A|VLY|20240729|14:08:51.956840|S|100|7.99|0|100
A|VLY|20240729|14:24:05.179058|S|100|7.96|0|100
A|VLY|20240729|14:41:34.349794|S|100|7.97|0|100
A|VLY|20240729|14:45:44.308519|S|3|7.97|0|3
A|VLY|20240729|14:45:45.756837|S|100|7.97|0|100
A|VLY|20240729|14:54:34.812574|S|5|7.95|0|5
A|VLY|20240729|15:03:59.702985|S|100|7.99|0|100
A|VLY|20240729|15:19:02.093216|S|1|7.98|0|1
A|VLY|20240729|15:26:16.906670|S|35|7.99|0|35
A|VLY|20240729|15:42:54.847838|S|100|8.02|0|100
A|VLY|20240729|15:48:43.743906|S|100|8.02|0|100
A|VLY|20240729|15:50:00.042086|S|19|8.03|0|19
A|VLY|20240729|15:54:30.050307|S|100|8.03|0|100
A|VLY|20240729|15:55:51.114967|S|100|8.02|0|100
A|VLY|20240729|15:57:05.928780|S|100|8.02|0|100
A|VLY|20240729|15:57:13.097600|S|100|8.025|0|100
A|VLY|20240729|15:57:25.019642|S|100|8.03|0|100
A|VLY|20240729|15:57:53.015109|S|100|8.03|0|100
A|VLY|20240729|15:58:57.257552|S|14|8.04|0|14
A|VLY|20240729|15:59:09.639464|S|100|8.035|0|100
A|VLY|20240729|15:59:09.639998|S|299|8.035|0|299
A|VLY|20240729|15:59:27.978076|S|51|8.04|0|51
A|VLY|20240729|15:59:35.835105|S|100|8.035|0|100
A|VLYPO|20240729|13:17:05.021489|S|100|24.59|0|100
A|VLYPO|20240729|13:17:12.690026|S|100|24.62|0|100
A|VMBS|20240729|09:53:44.602915|S|100|46.07|0|100
A|VMBS|20240729|10:55:12.784646|S|61|46.01|0|61
A|VMBS|20240729|11:15:37.201320|S|39|46.04|0|39
A|VMBS|20240729|12:58:31.908319|S|1|46.03|0|1
A|VMBS|20240729|15:11:55.235022|S|15|46.06|0|15
A|VMBS|20240729|15:46:11.737676|S|8|46.07|0|8
A|VMBS|20240729|15:46:38.256672|S|100|46.075|0|100
A|VMBS|20240729|15:47:48.390849|S|100|46.075|0|100
A|VMBS|20240729|15:54:09.603477|S|100|46.075|0|100
A|VMC|20240729|10:24:27.581893|S|89|263.97|0|89
A|VMC|20240729|10:32:18.791227|S|76|263.37|0|76
A|VMC|20240729|10:53:08.936286|S|1|263.98|0|1
A|VMC|20240729|10:53:08.936287|S|7|263.98|0|7
A|VMC|20240729|10:53:08.936287|S|3|263.98|0|3
A|VMC|20240729|11:14:19.184651|S|100|263.89|0|100
A|VMC|20240729|11:14:19.184663|S|43|263.89|0|43
A|VMC|20240729|11:37:31.534217|S|90|263.17|0|90
A|VMC|20240729|11:37:31.534230|S|46|263.17|0|46
A|VMC|20240729|11:37:31.534230|S|10|263.17|0|10
A|VMC|20240729|11:50:30.011775|S|1|264.33|0|1
A|VMC|20240729|11:50:41.872200|S|14|264.39|0|14
A|VMC|20240729|11:51:18.500791|S|73|264.49|0|73
A|VMC|20240729|12:03:37.103331|S|54|264.72|0|54
A|VMC|20240729|12:09:07.609733|S|64|264.98|0|64
A|VMC|20240729|12:20:10.446896|S|9|264.78|0|9
A|VMC|20240729|12:20:10.446907|S|20|264.78|0|20
A|VMC|20240729|12:20:10.468762|S|100|264.89|0|100
A|VMC|20240729|12:20:10.468780|S|28|264.89|0|28
A|VMC|20240729|12:22:48.685712|S|4|264.64|0|4
A|VMC|20240729|12:22:48.686201|S|100|264.5|0|100
A|VMC|20240729|15:50:53.177011|S|16|264.81|0|16
A|VMC|20240729|15:53:25.551422|S|24|264.63|0|24
A|VMC|20240729|15:58:01.204091|S|24|264.67|0|24
A|VMC|20240729|15:58:03.014151|S|1|264.67|0|1
A|VMD|20240729|14:15:23.906410|S|11|7.29|0|11
A|VMD|20240729|15:54:48.321201|S|10|7.2|0|10
A|VMD|20240729|15:54:59.960663|S|32|7.19|0|32
A|VMEO|20240729|09:30:15.450970|S|100|3.86|0|100
A|VMEO|20240729|09:30:15.453584|S|100|3.85|0|100
A|VMEO|20240729|09:30:15.455771|S|5|3.84|0|5
A|VMEO|20240729|09:31:35.054042|S|100|3.87|0|100
A|VMEO|20240729|11:00:18.161839|S|100|3.8|0|100
A|VMEO|20240729|11:31:49.590025|S|100|3.79|0|100
A|VMEO|20240729|11:59:06.441140|S|100|3.82|0|100
A|VMEO|20240729|12:01:30.771806|S|2|3.81|0|2
A|VMEO|20240729|12:01:30.772012|S|98|3.81|0|98
A|VMEO|20240729|12:02:48.033583|S|100|3.81|0|100
A|VMEO|20240729|12:51:54.950539|S|100|3.8|0|100
A|VMEO|20240729|13:35:24.551998|S|100|3.76|0|100
A|VMEO|20240729|14:15:40.736829|S|100|3.76|0|100
A|VMEO|20240729|15:03:42.051230|S|100|3.77|0|100
A|VMEO|20240729|15:03:42.051230|S|100|3.77|0|100
A|VMEO|20240729|15:03:42.052025|S|311|3.775|0|311
A|VMEO|20240729|15:06:24.510075|S|45|3.77|0|45
A|VMEO|20240729|15:06:24.510075|S|100|3.77|0|100
A|VMEO|20240729|15:06:24.510075|S|200|3.765|0|200
A|VMEO|20240729|15:40:03.910696|S|100|3.81|0|100
A|VMEO|20240729|15:40:18.984244|S|8|3.81|0|8
A|VMEO|20240729|15:42:20.991937|S|7|3.81|0|7
A|VMEO|20240729|15:42:55.990369|S|5|3.81|0|5
A|VMEO|20240729|15:43:36.992275|S|4|3.81|0|4
A|VMEO|20240729|15:44:30.959349|S|38|3.81|0|38
A|VMEO|20240729|15:44:30.959429|S|58|3.81|0|58
A|VMEO|20240729|15:44:43.027929|S|100|3.81|0|100
A|VMEO|20240729|15:54:30.067287|S|100|3.8|0|100
A|VMI|20240729|09:51:21.418002|S|3|299.52|0|3
A|VMI|20240729|09:52:20.171639|S|4|299.52|0|4
A|VMI|20240729|09:56:21.008391|S|1|300.42|0|1
A|VMI|20240729|09:58:19.770130|S|20|300.39|0|20
A|VMI|20240729|10:46:01.425100|S|4|298.68|0|4
A|VMI|20240729|11:20:52.546062|S|20|294.7|0|20
A|VMI|20240729|11:24:52.737084|S|20|294.9|0|20
A|VMI|20240729|12:32:44.152022|S|2|297.72|0|2
A|VMI|20240729|12:38:59.606855|S|2|297.09|0|2
A|VMI|20240729|13:03:56.605989|S|2|295.7|0|2
A|VMI|20240729|15:54:40.785651|S|1|298.6|0|1
A|VMI|20240729|15:55:04.147571|S|2|298.47|0|2
A|VMI|20240729|15:57:27.678963|S|15|298.29|0|15
A|VMI|20240729|15:57:34.249528|S|11|298.29|0|11
A|VNDA|20240729|10:35:48.636773|S|100|6.05|0|100
A|VNDA|20240729|15:59:14.601744|S|126|6.005|0|126
A|VNET|20240729|11:39:46.468351|S|100|1.99|0|100
A|VNET|20240729|11:44:07.742675|S|100|1.98|0|100
A|VNET|20240729|11:49:59.599223|S|100|2|0|100
A|VNET|20240729|12:22:59.311582|S|100|2|0|100
A|VNET|20240729|12:23:01.388704|S|3|2.01|0|3
A|VNET|20240729|12:36:21.077297|S|47|1.995|0|47
A|VNET|20240729|12:45:19.369973|S|100|1.995|0|100
A|VNET|20240729|13:14:26.715287|S|61|2.01|0|61
A|VNET|20240729|14:00:53.551863|S|200|1.99|0|200
A|VNET|20240729|14:45:02.705074|S|100|2|0|100
A|VNET|20240729|14:47:52.794063|S|200|1.995|0|200
A|VNO|20240729|10:52:45.683010|S|4|29.4|0|4
A|VNO|20240729|12:10:01.020715|S|5|29.79|0|5
A|VNO|20240729|12:17:44.312606|S|4|29.76|0|4
A|VNO|20240729|12:22:34.725766|S|138|29.79|0|138
A|VNO|20240729|12:25:21.680548|S|3|29.72|0|3
A|VNO|20240729|15:46:30.212989|S|1|29.76|0|1
A|VNO PRL|20240729|15:01:32.581816|S|100|16.09|0|100
A|VNO PRO|20240729|14:04:09.623075|S|100|13.7|0|100
A|VNO PRO|20240729|15:07:34.587738|S|100|13.55|0|100
A|VNO PRO|20240729|15:07:46.593502|S|100|13.55|0|100
A|VNO PRO|20240729|15:08:11.600308|S|100|13.53|0|100
A|VNOM|20240729|10:24:27.008619|S|19|42.24|0|19
A|VNOM|20240729|11:40:49.543125|S|100|41.55|0|100
A|VNOM|20240729|11:40:49.543164|S|4|41.55|0|4
A|VNOM|20240729|12:24:54.752413|S|171|41.39|0|171
A|VNOM|20240729|13:48:43.911259|S|168|41.21|0|168
A|VNOM|20240729|15:25:31.364552|S|46|41.27|0|46
A|VNOM|20240729|15:25:31.364594|S|5|41.27|0|5
A|VNOM|20240729|15:25:31.365781|S|1|41.26|0|1
A|VNOM|20240729|15:31:15.013371|S|34|41.27|0|34
A|VNOM|20240729|15:39:57.293718|S|1|41.28|0|1
A|VNOM|20240729|15:50:00.625456|S|1|41.27|0|1
A|VNOM|20240729|15:50:00.625456|S|1|41.27|0|1
A|VNOM|20240729|15:51:18.695144|S|1|41.37|0|1
A|VNOM|20240729|15:52:00.031597|S|1|41.39|0|1
A|VNOM|20240729|15:52:00.031597|S|1|41.39|0|1
A|VNQ|20240729|09:35:33.537584|S|200|89.46|0|200
A|VNQ|20240729|09:35:33.546382|S|79|89.45|0|79
A|VNQ|20240729|09:36:25.347893|S|200|89.15|0|200
A|VNQ|20240729|09:36:40.058093|S|80|89.04|0|80
A|VNQ|20240729|09:36:40.058114|S|20|89.04|0|20
A|VNQ|20240729|09:36:52.457806|S|100|88.96|0|100
A|VNQ|20240729|09:36:52.458063|S|100|88.94|0|100
A|VNQ|20240729|09:45:49.043038|S|100|89.5|0|100
A|VNQ|20240729|09:51:26.673767|S|100|89.45|0|100
A|VNQ|20240729|09:54:56.187763|S|100|89.69|0|100
A|VNQ|20240729|10:07:56.417156|S|100|89.95|0|100
A|VNQ|20240729|10:07:56.418636|S|200|89.96|0|200
A|VNQ|20240729|10:23:46.309183|S|100|89.73|0|100
A|VNQ|20240729|10:23:46.309183|S|100|89.72|0|100
A|VNQ|20240729|10:29:04.648279|S|164|89.49|0|164
A|VNQ|20240729|10:33:28.408884|S|200|89.25|0|200
A|VNQ|20240729|10:33:48.502225|S|100|89.23|0|100
A|VNQ|20240729|10:34:28.984410|S|73|89.17|0|73
A|VNQ|20240729|10:34:56.980047|S|15|89.18|0|15
A|VNQ|20240729|10:35:01.141985|S|22|89.18|0|22
A|VNQ|20240729|10:35:29.530945|S|31|89.16|0|31
A|VNQ|20240729|10:36:53.273580|S|86|89.17|0|86
A|VNQ|20240729|10:37:32.069274|S|100|89.21|0|100
A|VNQ|20240729|10:38:07.006513|S|100|89.27|0|100
A|VNQ|20240729|10:42:48.516356|S|100|89.34|0|100
A|VNQ|20240729|10:43:13.121907|S|1|89.38|0|1
A|VNQ|20240729|10:43:13.122163|S|7|89.38|0|7
A|VNQ|20240729|11:00:07.109534|S|100|89.62|0|100
A|VNQ|20240729|11:05:05.417286|S|200|89.6|0|200
A|VNQ|20240729|11:07:21.004989|S|100|89.6|0|100
A|VNQ|20240729|11:11:53.844724|S|17|89.69|0|17
A|VNQ|20240729|11:22:19.307695|S|2|89.76|0|2
A|VNQ|20240729|11:24:03.240306|S|100|89.78|0|100
A|VNQ|20240729|11:28:31.050781|S|100|89.79|0|100
A|VNQ|20240729|11:37:00.224512|S|100|89.72|0|100
A|VNQ|20240729|11:39:35.966219|S|27|89.76|0|27
A|VNQ|20240729|11:40:45.693912|S|200|89.66|0|200
A|VNQ|20240729|11:41:26.677806|S|100|89.62|0|100
A|VNQ|20240729|11:46:57.116836|S|31|89.69|0|31
A|VNQ|20240729|11:48:10.115409|S|4|89.74|0|4
A|VNQ|20240729|11:52:03.038030|S|45|89.8|0|45
A|VNQ|20240729|11:52:20.243897|S|7|89.77|0|7
A|VNQ|20240729|11:52:49.485788|S|11|89.77|0|11
A|VNQ|20240729|11:59:52.620721|S|14|89.86|0|14
A|VNQ|20240729|12:13:41.100492|S|2|90.02|0|2
A|VNQ|20240729|12:25:48.651739|S|100|89.925|0|100
A|VNQ|20240729|12:26:24.681662|S|13|89.88|0|13
A|VNQ|20240729|12:30:00.401345|S|100|89.875|0|100
A|VNQ|20240729|12:30:20.229396|S|200|89.86|0|200
A|VNQ|20240729|12:39:26.790440|S|100|89.84|0|100
A|VNQ|20240729|12:45:06.205515|S|100|89.85|0|100
A|VNQ|20240729|12:53:00.966598|S|1|89.84|0|1
A|VNQ|20240729|12:53:33.795229|S|92|89.85|0|92
A|VNQ|20240729|12:55:06.980654|S|100|89.89|0|100
A|VNQ|20240729|12:55:06.982329|S|100|89.9|0|100
A|VNQ|20240729|12:55:31.148800|S|100|89.89|0|100
A|VNQ|20240729|12:56:38.599403|S|100|89.86|0|100
A|VNQ|20240729|12:59:35.284983|S|100|89.78|0|100
A|VNQ|20240729|13:13:16.702086|S|1|89.9|0|1
A|VNQ|20240729|13:13:55.132910|S|17|89.89|0|17
A|VNQ|20240729|13:13:55.132910|S|17|89.89|0|17
A|VNQ|20240729|13:14:02.266896|S|3|89.89|0|3
A|VNQ|20240729|13:14:49.155990|S|3|89.9|0|3
A|VNQ|20240729|13:16:00.478116|S|5|89.84|0|5
A|VNQ|20240729|13:16:27.039702|S|10|89.81|0|10
A|VNQ|20240729|13:18:56.158740|S|100|89.88|0|100
A|VNQ|20240729|13:20:10.789351|S|40|89.83|0|40
A|VNQ|20240729|13:20:46.758862|S|14|89.81|0|14
A|VNQ|20240729|13:21:14.443964|S|15|89.81|0|15
A|VNQ|20240729|13:24:05.148779|S|3|89.8|0|3
A|VNQ|20240729|13:24:05.149130|S|8|89.8|0|8
A|VNQ|20240729|13:24:05.149130|S|1|89.8|0|1
A|VNQ|20240729|13:24:07.892510|S|1|89.79|0|1
A|VNQ|20240729|13:25:43.115890|S|15|89.76|0|15
A|VNQ|20240729|13:30:06.530777|S|1|89.71|0|1
A|VNQ|20240729|13:30:28.357047|S|200|89.67|0|200
A|VNQ|20240729|13:32:10.333450|S|32|89.66|0|32
A|VNQ|20240729|13:38:47.653554|S|29|89.62|0|29
A|VNQ|20240729|13:45:16.339251|S|30|89.72|0|30
A|VNQ|20240729|13:45:16.339251|S|1|89.72|0|1
A|VNQ|20240729|13:51:05.155488|S|64|89.71|0|64
A|VNQ|20240729|13:57:01.226170|S|2|89.76|0|2
A|VNQ|20240729|13:57:30.499439|S|1|89.75|0|1
A|VNQ|20240729|13:59:07.516834|S|2|89.74|0|2
A|VNQ|20240729|14:00:00.264737|S|4|89.76|0|4
A|VNQ|20240729|14:03:27.370684|S|100|89.685|0|100
A|VNQ|20240729|14:03:27.370684|S|100|89.69|0|100
A|VNQ|20240729|14:06:15.822056|S|100|89.74|0|100
A|VNQ|20240729|14:06:15.822635|S|100|89.74|0|100
A|VNQ|20240729|14:06:40.057383|S|600|89.72|0|600
A|VNQ|20240729|14:07:58.644795|S|26|89.7|0|26
A|VNQ|20240729|14:14:15.379074|S|1|89.69|0|1
A|VNQ|20240729|14:14:15.379074|S|1|89.69|0|1
A|VNQ|20240729|14:15:23.962580|S|72|89.67|0|72
A|VNQ|20240729|14:15:46.279485|S|100|89.62|0|100
A|VNQ|20240729|14:24:46.751044|S|1|89.72|0|1
A|VNQ|20240729|14:27:35.286986|S|98|89.78|0|98
A|VNQ|20240729|14:31:31.177241|S|100|89.81|0|100
A|VNQ|20240729|14:39:55.133951|S|100|89.83|0|100
A|VNQ|20240729|14:39:55.136424|S|100|89.84|0|100
A|VNQ|20240729|14:39:55.138238|S|100|89.84|0|100
A|VNQ|20240729|14:49:44.654809|S|100|89.89|0|100
A|VNQ|20240729|14:50:12.357135|S|100|89.91|0|100
A|VNQ|20240729|14:50:15.317985|S|169|89.9|0|169
A|VNQ|20240729|14:50:35.413925|S|100|89.91|0|100
A|VNQ|20240729|14:50:35.415813|S|29|89.92|0|29
A|VNQ|20240729|14:50:39.861520|S|67|89.9|0|67
A|VNQ|20240729|14:52:13.449381|S|100|89.88|0|100
A|VNQ|20240729|15:11:01.813750|S|200|89.9|0|200
A|VNQ|20240729|15:11:07.253230|S|200|89.9|0|200
A|VNQ|20240729|15:15:02.730867|S|64|89.85|0|64
A|VNQ|20240729|15:16:33.052625|S|100|89.83|0|100
A|VNQ|20240729|15:19:46.618551|S|7|89.83|0|7
A|VNQ|20240729|15:25:23.387750|S|100|89.91|0|100
A|VNQ|20240729|15:26:13.634053|S|100|89.97|0|100
A|VNQ|20240729|15:33:53.753304|S|100|90|0|100
A|VNQ|20240729|15:45:30.740340|S|4|90.19|0|4
A|VNQ|20240729|15:50:43.157366|S|26|90.3|0|26
A|VNQ|20240729|15:51:09.791679|S|3|90.29|0|3
A|VNQ|20240729|15:56:10.187624|S|25|90.02|0|25
A|VNQ|20240729|15:58:02.635876|S|100|90.04|0|100
A|VNQ|20240729|15:58:02.636404|S|100|90.04|0|100
A|VNQ|20240729|15:58:04.999533|S|100|90.04|0|100
A|VNQ|20240729|15:58:14.052782|S|100|90.04|0|100
A|VNQ|20240729|15:58:31.940209|S|2|90.05|0|2
A|VNQ|20240729|15:58:32.044920|S|100|90.05|0|100
A|VNQ|20240729|15:58:56.320815|S|29|90.09|0|29
A|VNQ|20240729|15:58:56.320902|S|71|90.09|0|71
A|VNQ|20240729|15:58:56.323275|S|5|90.08|0|5
A|VNQ|20240729|15:58:56.323317|S|95|90.08|0|95
A|VNQ|20240729|15:58:56.323318|S|2|90.08|0|2
A|VNQ|20240729|15:58:56.323351|S|15|90.08|0|15
A|VNQ|20240729|15:58:56.323390|S|80|90.08|0|80
A|VNQ|20240729|15:58:56.323431|S|3|90.08|0|3
A|VNQ|20240729|15:59:01.000265|S|100|90.07|0|100
A|VNQI|20240729|09:46:04.977181|S|100|42.22|0|100
A|VNQI|20240729|09:46:32.916782|S|4|42.22|0|4
A|VNQI|20240729|09:51:20.774280|S|100|42.18|0|100
A|VNQI|20240729|10:01:22.054798|S|5|42.22|0|5
A|VNQI|20240729|10:58:10.872208|S|1|42.1|0|1
A|VNQI|20240729|14:22:55.741855|S|100|42.15|0|100
A|VNQI|20240729|14:56:51.872143|S|100|42.17|0|100
A|VNQI|20240729|14:58:18.841052|S|100|42.17|0|100
A|VNQI|20240729|14:59:06.858221|S|100|42.18|0|100
A|VNQI|20240729|15:04:41.247976|S|100|42.19|0|100
A|VNQI|20240729|15:17:53.237775|S|100|42.18|0|100
A|VNQI|20240729|15:44:50.073788|S|100|42.25|0|100
A|VNQI|20240729|15:48:58.564006|S|100|42.25|0|100
A|VNQI|20240729|15:49:52.578638|S|100|42.25|0|100
A|VNRX|20240729|10:08:14.263802|S|1|.749|0|1
A|VNRX|20240729|10:08:14.263811|S|1|.749|0|1
A|VNRX|20240729|10:15:56.627903|S|100|.75|0|100
A|VNRX|20240729|10:16:35.341707|S|100|.759|0|100
A|VNRX|20240729|10:23:31.784844|S|18|.77|0|18
A|VNRX|20240729|10:52:09.069176|S|498|.75|0|498
A|VNRX|20240729|10:52:18.368174|S|98|.75|0|98
A|VNRX|20240729|10:52:29.434134|S|860|.75|0|860
A|VNRX|20240729|11:19:11.117380|S|12|.73|0|12
A|VNRX|20240729|12:07:28.188310|S|27|.77|0|27
A|VNRX|20240729|12:30:30.476242|S|5|.72|0|5
A|VNRX|20240729|12:34:06.090933|S|100|.76|0|100
A|VNRX|20240729|12:34:06.091636|S|144|.76|0|144
A|VNRX|20240729|13:21:54.018572|S|480|.73|0|480
A|VNRX|20240729|13:21:54.018583|S|20|.73|0|20
A|VNRX|20240729|13:21:54.021681|S|360|.73|0|360
A|VNRX|20240729|15:57:20.229189|S|14|.746|0|14
A|VNRX|20240729|16:00:00.051346|S|12|.713|65461|9
A|VNT|20240729|13:49:22.524551|S|100|39.25|0|100
A|VNT|20240729|14:11:49.218096|S|100|39.31|0|100
A|VNT|20240729|15:56:40.705601|S|100|39.34|0|100
A|VNT|20240729|15:57:39.022441|S|100|39.35|0|100
A|VNT|20240729|15:57:50.872133|S|100|39.36|0|100
A|VNT|20240729|15:58:07.369379|S|100|39.37|0|100
A|VNT|20240729|15:58:41.122406|S|50|39.35|0|50
A|VO|20240729|14:05:27.096207|S|100|249.29|0|100
A|VO|20240729|14:27:58.040009|S|100|249.28|0|100
A|VOD|20240729|09:49:40.983060|S|1|9.41|0|1
A|VOD|20240729|10:42:20.071444|S|400|9.39|0|400
A|VOD|20240729|10:45:39.923118|S|200|9.38|0|200
A|VOD|20240729|10:45:39.923505|S|73|9.38|0|73
A|VOD|20240729|11:14:26.334446|S|4|9.405|0|4
A|VOD|20240729|11:14:26.908620|S|4|9.405|0|4
A|VOD|20240729|13:42:51.086318|S|2|9.375|0|2
A|VOD|20240729|13:46:36.099885|S|6|9.375|0|6
A|VOD|20240729|13:48:06.100079|S|10|9.375|0|10
A|VOD|20240729|14:21:44.281795|S|1|9.395|0|1
A|VOD|20240729|14:25:54.179879|S|1|9.395|0|1
A|VOD|20240729|14:44:19.819442|S|1|9.395|0|1
A|VOD|20240729|15:41:06.444835|S|80|9.42|0|80
A|VOD|20240729|15:45:12.403630|S|2|9.43|0|2
A|VOD|20240729|15:45:30.047708|S|2|9.43|0|2
A|VOD|20240729|15:45:30.047708|S|1|9.43|0|1
A|VOD|20240729|15:56:11.748456|S|1|9.435|0|1
A|VOE|20240729|13:40:07.275924|S|3|158|0|3
A|VONE|20240729|15:54:10.049725|S|15|247.32|0|15
A|VONG|20240729|10:07:35.879105|S|100|91.58|0|100
A|VONG|20240729|11:53:36.622357|S|100|91.23|0|100
A|VONG|20240729|12:02:37.942210|S|100|91.36|0|100
A|VONG|20240729|12:07:10.117907|S|100|91.43|0|100
A|VONG|20240729|12:15:58.982805|S|100|91.48|0|100
A|VONG|20240729|12:23:42.119829|S|100|91.59|0|100
A|VONG|20240729|12:33:19.241194|S|100|91.5|0|100
A|VONG|20240729|12:40:48.519191|S|100|91.59|0|100
A|VONG|20240729|13:05:16.873504|S|100|91.5|0|100
A|VONG|20240729|13:26:31.607797|S|100|91.38|0|100
A|VONG|20240729|13:29:59.038418|S|100|91.26|0|100
A|VONG|20240729|13:50:01.018640|S|100|91.32|0|100
A|VONG|20240729|14:04:32.798209|S|100|91.16|0|100
A|VONG|20240729|14:12:24.186363|S|100|91.19|0|100
A|VONG|20240729|14:20:08.646164|S|100|91.16|0|100
A|VONG|20240729|14:28:42.373905|S|100|91.14|0|100
A|VONG|20240729|14:34:43.593066|S|100|91.06|0|100
A|VONG|20240729|14:43:14.742111|S|100|91.06|0|100
A|VONG|20240729|14:49:09.490215|S|100|90.97|0|100
A|VONG|20240729|15:01:39.324913|S|100|91.15|0|100
A|VONG|20240729|15:07:12.415368|S|100|91.19|0|100
A|VONG|20240729|15:13:27.339615|S|100|91.18|0|100
A|VONG|20240729|15:20:02.884145|S|100|91.15|0|100
A|VONG|20240729|15:28:27.612616|S|100|91.21|0|100
A|VONG|20240729|15:33:01.294269|S|100|91.2|0|100
A|VONG|20240729|15:38:41.256126|S|100|91.26|0|100
A|VONG|20240729|15:47:04.609071|S|100|91.28|0|100
A|VONG|20240729|15:48:24.068524|S|100|91.27|0|100
A|VONG|20240729|15:55:16.500595|S|100|91.12|0|100
A|VONG|20240729|15:56:18.079237|S|100|91.06|0|100
A|VONG|20240729|15:59:08.182575|S|1|91.03|0|1
A|VONG|20240729|15:59:08.182595|S|99|91.03|0|99
A|VONV|20240729|11:06:02.485873|S|100|79.57|0|100
A|VONV|20240729|11:44:00.837562|S|100|79.66|0|100
A|VONV|20240729|12:03:58.363203|S|100|79.86|0|100
A|VOO|20240729|09:33:19.770599|S|88|501.16|0|88
A|VOO|20240729|09:33:20.193779|S|100|501.16|0|100
A|VOO|20240729|09:40:22.444861|S|61|501.48|0|61
A|VOO|20240729|09:48:04.499523|S|1|501.96|0|1
A|VOO|20240729|10:01:45.152355|S|100|502.52|0|100
A|VOO|20240729|10:12:40.428489|S|100|501.4|0|100
A|VOO|20240729|10:48:51.666687|S|2|501.24|0|2
A|VOO|20240729|10:54:40.445692|S|92|500.66|0|92
A|VOO|20240729|11:05:23.360247|S|4|500.03|0|4
A|VOO|20240729|11:28:57.097688|S|3|499.92|0|3
A|VOO|20240729|11:39:36.480426|S|100|499.47|0|100
A|VOO|20240729|11:39:36.480494|S|5|499.47|0|5
A|VOO|20240729|11:41:38.898432|S|100|499.51|0|100
A|VOO|20240729|12:03:53.147068|S|100|501.79|0|100
A|VOO|20240729|12:49:18.443882|S|100|502.24|0|100
A|VOO|20240729|12:59:36.818088|S|100|501.97|0|100
A|VOO|20240729|12:59:36.818089|S|100|502.01|0|100
A|VOO|20240729|13:38:14.972154|S|93|501.21|0|93
A|VOO|20240729|13:39:05.572017|S|85|501.4|0|85
A|VOO|20240729|13:39:05.760538|S|11|501.4|0|11
A|VOO|20240729|13:45:31.344627|S|100|501.31|0|100
A|VOO|20240729|13:49:22.019019|S|80|501.36|0|80
A|VOO|20240729|13:51:27.094826|S|86|501.39|0|86
A|VOO|20240729|13:52:24.037826|S|92|501.42|0|92
A|VOO|20240729|14:16:02.981848|S|100|500.5|0|100
A|VOO|20240729|14:29:09.242885|S|99|500.81|0|99
A|VOO|20240729|14:42:06.400782|S|97|500.7|0|97
A|VOO|20240729|14:47:06.397569|S|1|500.76|0|1
A|VOO|20240729|14:55:34.761896|S|87|500.59|0|87
A|VOO|20240729|14:59:00.606186|S|2|501.02|0|2
A|VOO|20240729|14:59:08.889366|S|100|501.02|0|100
A|VOO|20240729|15:02:30.372994|S|13|501.24|0|13
A|VOO|20240729|15:02:30.373232|S|89|501.24|0|89
A|VOO|20240729|15:05:39.293118|S|83|501.29|0|83
A|VOO|20240729|15:05:39.986002|S|14|501.29|0|14
A|VOO|20240729|15:19:52.612713|S|41|501.14|0|41
A|VOO|20240729|15:22:45.028858|S|100|501.38|0|100
A|VOO|20240729|15:25:54.600516|S|100|501.11|0|100
A|VOO|20240729|15:26:13.888347|S|100|501.2|0|100
A|VOO|20240729|15:28:28.525976|S|13|501.31|0|13
A|VOO|20240729|15:45:00.596070|S|97|501.69|0|97
A|VOO|20240729|15:48:43.684157|S|100|501.57|0|100
A|VOO|20240729|15:50:42.132233|S|1|501.7|0|1
A|VOT|20240729|11:42:44.806991|S|1|230.26|0|1
A|VOX|20240729|14:58:37.695664|S|11|134.67|0|11
A|VOYA|20240729|12:10:31.109646|S|1|73.6|0|1
A|VOYA|20240729|12:31:37.293703|S|16|73.69|0|16
A|VOYA|20240729|12:31:37.293931|S|83|73.69|0|83
A|VOYA|20240729|13:49:39.966132|S|25|73.59|0|25
A|VOYA|20240729|14:52:50.659921|S|1|73.75|0|1
A|VOYA|20240729|15:56:28.661982|S|100|73.52|0|100
A|VOYA PRB|20240729|14:27:52.143131|S|100|25.03|0|100
A|VPL|20240729|09:51:39.937591|S|7|74.64|0|7
A|VPL|20240729|11:38:02.238551|S|126|74.425|0|126
A|VPL|20240729|15:19:52.425513|S|100|74.675|0|100
A|VPU|20240729|09:45:00.033907|S|51|154.79|0|51
A|VPU|20240729|10:10:03.950561|S|300|155.05|0|300
A|VPU|20240729|10:31:09.067451|S|49|154.67|0|49
A|VPU|20240729|10:32:49.348707|S|47|154.57|0|47
A|VPU|20240729|10:37:11.753837|S|9|154.22|0|9
A|VPU|20240729|11:28:39.141262|S|52|155|0|52
A|VPU|20240729|11:40:29.817565|S|50|155.03|0|50
A|VPU|20240729|11:50:12.619631|S|49|155.29|0|49
A|VPU|20240729|12:26:18.460036|S|49|155.15|0|49
A|VPU|20240729|13:47:22.857219|S|45|155.1|0|45
A|VPU|20240729|14:44:46.686682|S|50|155.42|0|50
A|VPU|20240729|14:56:28.472148|S|48|155.39|0|48
A|VPU|20240729|15:05:21.180651|S|43|155.46|0|43
A|VPU|20240729|15:51:34.120004|S|49|155.66|0|49
A|VRDN|20240729|11:08:05.177724|S|100|17.13|0|100
A|VRDN|20240729|12:40:18.251293|S|19|16.935|0|19
A|VRDN|20240729|13:26:48.368054|S|50|16.95|0|50
A|VRDN|20240729|14:49:14.375149|S|2|17|0|2
A|VRDN|20240729|15:12:54.538777|S|48|17.02|0|48
A|VRDN|20240729|15:22:38.227981|S|64|17.24|0|64
A|VRDN|20240729|15:22:38.228245|S|154|17.24|0|154
A|VRDN|20240729|15:25:42.104986|S|78|17.37|0|78
A|VRDN|20240729|15:50:00.974027|S|85|17.35|0|85
A|VRDN|20240729|15:50:00.974037|S|15|17.35|0|15
A|VRDN|20240729|15:52:22.813726|S|100|17.49|0|100
A|VRDN|20240729|15:52:22.813726|S|100|17.49|0|100
A|VRDN|20240729|15:52:22.813755|S|100|17.49|0|100
A|VRDN|20240729|15:52:22.813777|S|100|17.49|0|100
A|VRE|20240729|10:45:33.722873|S|15|16.03|0|15
A|VRE|20240729|12:27:28.032493|S|200|16.105|0|200
A|VRE|20240729|15:55:36.247215|S|100|16.045|0|100
A|VRN|20240729|09:45:13.403413|S|1|7.55|0|1
A|VRN|20240729|10:03:01.464889|S|300|7.59|0|300
A|VRN|20240729|11:20:19.043554|S|200|7.44|0|200
A|VRN|20240729|11:30:20.096588|S|100|7.46|0|100
A|VRN|20240729|11:35:15.122205|S|100|7.43|0|100
A|VRN|20240729|11:56:00.120439|S|300|7.44|0|300
A|VRN|20240729|12:03:00.271417|S|300|7.46|0|300
A|VRN|20240729|12:07:46.486149|S|100|7.46|0|100
A|VRN|20240729|12:09:26.330682|S|300|7.46|0|300
A|VRN|20240729|12:50:06.283470|S|300|7.44|0|300
A|VRN|20240729|13:13:57.490864|S|300|7.425|0|300
A|VRN|20240729|13:37:51.961170|S|300|7.42|0|300
A|VRN|20240729|13:38:41.408943|S|200|7.42|0|200
A|VRN|20240729|14:06:01.482800|S|300|7.43|0|300
A|VRN|20240729|14:24:45.065379|S|300|7.45|0|300
A|VRN|20240729|14:27:09.859415|S|100|7.45|0|100
A|VRN|20240729|14:39:33.762830|S|3|7.45|0|3
A|VRN|20240729|14:46:24.744692|S|3|7.45|0|3
A|VRN|20240729|14:49:35.476220|S|100|7.45|0|100
A|VRN|20240729|14:49:35.476220|S|300|7.45|0|300
A|VRN|20240729|15:14:09.202996|S|300|7.46|0|300
A|VRN|20240729|15:15:12.643484|S|300|7.46|0|300
A|VRN|20240729|15:34:35.422206|S|300|7.47|0|300
A|VRN|20240729|15:50:00.548328|S|300|7.47|0|300
A|VRN|20240729|15:51:11.275443|S|300|7.48|0|300
A|VRN|20240729|15:55:52.012053|S|34|7.48|0|34
A|VRN|20240729|15:55:56.087078|S|300|7.48|0|300
A|VRN|20240729|15:56:03.073856|S|100|7.48|0|100
A|VRN|20240729|15:56:03.073928|S|100|7.48|0|100
A|VRN|20240729|15:56:03.073944|S|100|7.48|0|100
A|VRN|20240729|15:56:05.184738|S|100|7.48|0|100
A|VRNA|20240729|11:29:21.037010|S|5|22.92|0|5
A|VRNS|20240729|09:50:54.172260|S|5|48.37|0|5
A|VRNS|20240729|10:07:15.804177|S|4|48.48|0|4
A|VRNS|20240729|10:07:15.804264|S|51|48.48|0|51
A|VRNS|20240729|10:07:15.804274|S|45|48.48|0|45
A|VRNS|20240729|11:02:00.774315|S|300|49|0|300
A|VRNS|20240729|11:02:00.774315|S|300|49|0|300
A|VRNS|20240729|11:02:03.647749|S|300|49|0|300
A|VRNS|20240729|11:02:03.647761|S|300|49|0|300
A|VRNS|20240729|11:02:03.735322|S|100|49|0|100
A|VRNS|20240729|11:02:03.735394|S|1|49|0|1
A|VRNS|20240729|11:02:12.022321|S|300|49|0|300
A|VRNS|20240729|11:02:12.022336|S|300|49|0|300
A|VRNS|20240729|11:02:12.022336|S|300|49|0|300
A|VRNS|20240729|11:02:12.022379|S|199|49|0|199
A|VRNS|20240729|11:02:18.477306|S|101|49|0|101
A|VRNS|20240729|11:03:02.391216|S|119|49|0|119
A|VRNS|20240729|11:03:25.457509|S|300|49|0|300
A|VRNS|20240729|11:03:34.193778|S|294|49|0|294
A|VRNS|20240729|11:03:34.194290|S|300|49|0|300
A|VRNS|20240729|11:03:38.748493|S|21|49|0|21
A|VRNS|20240729|11:04:33.437555|S|4|49|0|4
A|VRNS|20240729|11:04:44.221408|S|100|49|0|100
A|VRNS|20240729|11:04:46.660742|S|200|49|0|200
A|VRNS|20240729|13:45:48.475925|S|36|48.9|0|36
A|VRNS|20240729|13:53:55.398023|S|200|48.96|0|200
A|VRNS|20240729|14:25:22.425407|S|2|48.68|0|2
A|VRNS|20240729|14:25:22.425488|S|43|48.68|0|43
A|VRNS|20240729|14:35:24.813609|S|1|48.63|0|1
A|VRNS|20240729|14:55:23.184778|S|1|48.48|0|1
A|VRNS|20240729|14:55:23.184779|S|3|48.48|0|3
A|VRNS|20240729|15:50:03.116285|S|100|48.67|0|100
A|VRNS|20240729|15:56:22.918204|S|20|48.55|0|20
A|VRNT|20240729|10:26:28.806602|S|23|34.85|0|23
A|VRNT|20240729|10:27:01.322030|S|70|34.84|0|70
A|VRNT|20240729|10:27:04.339483|S|7|34.83|0|7
A|VRNT|20240729|12:33:18.883177|S|23|35.08|0|23
A|VRNT|20240729|13:41:00.884477|S|21|34.61|0|21
A|VRNT|20240729|15:48:06.507556|S|90|35.06|0|90
A|VRNT|20240729|15:48:06.507557|S|10|35.06|0|10
A|VRNT|20240729|15:54:00.143141|S|200|35.15|0|200
A|VRNT|20240729|15:55:24.411434|S|2|35.14|0|2
A|VRNT|20240729|15:58:41.744809|S|1|35.17|0|1
A|VRNT|20240729|15:58:41.744809|S|1|35.17|0|1
A|VRPX|20240729|12:18:46.537745|S|100|1.29|0|100
A|VRRM|20240729|10:23:20.454794|S|16|30.54|0|16
A|VRRM|20240729|12:20:46.514737|S|28|30.4|0|28
A|VRRM|20240729|12:24:55.763603|S|14|30.4|0|14
A|VRRM|20240729|12:24:55.763980|S|7|30.4|0|7
A|VRRM|20240729|12:25:18.930084|S|26|30.4|0|26
A|VRRM|20240729|12:25:18.930117|S|7|30.4|0|7
A|VRRM|20240729|12:25:18.930118|S|18|30.4|0|18
A|VRRM|20240729|12:25:18.930120|S|73|30.4|0|73
A|VRRM|20240729|12:25:18.930121|S|7|30.4|0|7
A|VRRM|20240729|12:25:18.930121|S|7|30.4|0|7
A|VRRM|20240729|12:25:18.930164|S|4|30.4|0|4
A|VRRM|20240729|12:25:18.930165|S|21|30.4|0|21
A|VRRM|20240729|12:25:18.930165|S|100|30.4|0|100
A|VRRM|20240729|12:25:18.930254|S|34|30.4|0|34
A|VRRM|20240729|12:25:18.930266|S|45|30.4|0|45
A|VRRM|20240729|12:43:30.997218|S|8|30.3|0|8
A|VRRM|20240729|12:43:30.997260|S|13|30.3|0|13
A|VRRM|20240729|12:43:30.997300|S|71|30.3|0|71
A|VRRM|20240729|12:43:30.997301|S|100|30.3|0|100
A|VRRM|20240729|13:21:12.656540|S|100|30.25|0|100
A|VRRM|20240729|13:24:30.009072|S|4|30.25|0|4
A|VRRM|20240729|13:44:06.765559|S|1|30.16|0|1
A|VRRM|20240729|14:14:03.769369|S|1|30.17|0|1
A|VRRM|20240729|14:32:21.901585|S|5|30.16|0|5
A|VRRM|20240729|14:32:41.641610|S|45|30.16|0|45
A|VRRM|20240729|14:47:49.845054|S|10|30.14|0|10
A|VRRM|20240729|15:23:37.101528|S|17|30.25|0|17
A|VRRM|20240729|15:53:40.056367|S|1|30.24|0|1
A|VRSK|20240729|09:44:46.181674|S|60|281.19|0|60
A|VRSK|20240729|11:42:05.760483|S|2|283.3|0|2
A|VRSK|20240729|11:45:11.259222|S|13|283.45|0|13
A|VRSK|20240729|12:32:05.861849|S|20|284.32|0|20
A|VRSK|20240729|12:33:28.652554|S|7|284.28|0|7
A|VRSK|20240729|12:57:27.032695|S|6|284.1|0|6
A|VRSK|20240729|12:57:27.032695|S|24|284.11|0|24
A|VRSK|20240729|12:57:27.032696|S|3|284.1|0|3
A|VRSK|20240729|12:57:27.032697|S|74|284.1|0|74
A|VRSK|20240729|13:02:22.003778|S|24|284.1|0|24
A|VRSK|20240729|13:36:12.449425|S|91|283.64|0|91
A|VRSK|20240729|13:53:14.952864|S|9|283.3|0|9
A|VRSK|20240729|15:04:34.366932|S|100|283.7|0|100
A|VRSK|20240729|15:56:12.015238|S|24|283.73|0|24
A|VRSK|20240729|15:56:12.015238|S|76|283.72|0|76
A|VRSK|20240729|15:56:17.628499|S|24|283.72|0|24
A|VRSK|20240729|15:56:17.628500|S|100|283.72|0|100
A|VRSK|20240729|15:56:17.628500|S|100|283.72|0|100
A|VRSN|20240729|09:57:43.092200|S|5|186.72|0|5
A|VRSN|20240729|10:22:35.651747|S|2|187.42|0|2
A|VRSN|20240729|10:41:04.733338|S|1|188.77|0|1
A|VRSN|20240729|10:45:38.635872|S|8|189.65|0|8
A|VRSN|20240729|10:45:38.636164|S|4|189.57|0|4
A|VRSN|20240729|11:09:01.581535|S|1|190.5|0|1
A|VRSN|20240729|11:26:40.221184|E|12|189.86|0|12
A|VRSN|20240729|11:30:14.745016|S|9|189.3|0|9
A|VRSN|20240729|11:34:17.280864|S|6|189.5|0|6
A|VRSN|20240729|12:30:37.496535|S|1|189.52|0|1
A|VRSN|20240729|12:34:11.736852|S|6|189.28|0|6
A|VRSN|20240729|12:41:59.100310|S|6|189.34|0|6
A|VRSN|20240729|12:50:02.647498|S|3|189.05|0|3
A|VRSN|20240729|13:26:20.835848|S|2|187.92|0|2
A|VRSN|20240729|13:41:08.895697|S|5|187.19|0|5
A|VRSN|20240729|13:41:08.895698|S|12|187.19|0|12
A|VRSN|20240729|13:41:08.896024|S|1|187.2|0|1
A|VRSN|20240729|13:49:14.873285|S|4|187.1|0|4
A|VRSN|20240729|15:53:20.029022|S|100|185.72|0|100
A|VRSN|20240729|15:56:06.102090|S|5|186.36|0|5
A|VRSN|20240729|15:56:24.126308|S|1|186.44|0|1
A|VRSN|20240729|15:57:55.491493|S|5|186.28|0|5
A|VRT|20240729|09:46:48.578345|S|26|79.66|0|26
A|VRT|20240729|10:03:22.966445|S|1|78.47|0|1
A|VRT|20240729|10:14:53.546820|S|1|77.02|0|1
A|VRT|20240729|10:15:17.827715|S|26|76.95|0|26
A|VRT|20240729|10:26:45.346076|S|100|77.45|0|100
A|VRT|20240729|11:32:03.016831|S|73|76.62|0|73
A|VRT|20240729|11:45:55.283326|S|1|76.96|0|1
A|VRT|20240729|11:45:55.283974|S|2|76.96|0|2
A|VRT|20240729|11:54:07.560038|S|5|77.515|0|5
A|VRT|20240729|14:15:39.385706|S|1|77.7|0|1
A|VRT|20240729|15:11:00.252582|S|13|77.92|0|13
A|VRT|20240729|15:22:59.833811|S|1|77.89|0|1
A|VRT|20240729|15:41:58.913217|S|1|78.25|0|1
A|VRT|20240729|15:44:03.817869|S|100|78.38|0|100
A|VRT|20240729|15:55:41.217150|S|90|78.03|0|90
A|VRT|20240729|15:55:41.391880|S|10|78.03|0|10
A|VRT|20240729|15:58:06.454906|S|88|77.995|0|88
A|VRTX|20240729|09:54:32.693883|S|50|498.6|0|50
A|VRTX|20240729|11:45:52.247192|S|1|499.56|0|1
A|VRTX|20240729|12:18:24.351692|S|50|500.6|0|50
A|VRTX|20240729|12:20:40.566939|S|90|501.03|0|90
A|VRTX|20240729|12:23:37.761135|S|8|501.04|0|8
A|VRTX|20240729|12:24:21.988180|S|1|501.04|0|1
A|VRTX|20240729|12:24:21.988181|S|13|501.04|0|13
A|VRTX|20240729|12:24:21.988202|S|3|501.04|0|3
A|VRTX|20240729|12:24:21.988203|S|33|501.04|0|33
A|VRTX|20240729|12:43:30.397683|S|3|500.78|0|3
A|VRTX|20240729|12:43:30.397977|S|3|500.75|0|3
A|VRTX|20240729|13:17:02.863647|S|3|500.97|0|3
A|VRTX|20240729|13:17:03.287782|S|10|500.97|0|10
A|VRTX|20240729|14:14:34.407936|S|1|498.08|0|1
A|VRTX|20240729|14:14:34.408181|S|1|498.08|0|1
A|VRTX|20240729|15:34:03.333670|S|1|498.73|0|1
A|VRTX|20240729|15:47:26.364588|S|1|499.1|0|1
A|VRTX|20240729|15:47:33.149454|S|20|499.15|0|20
A|VRTX|20240729|15:50:00.008119|S|30|499.8|0|30
A|VRTX|20240729|15:54:00.843026|S|1|499.1|0|1
A|VSAT|20240729|09:32:45.005660|S|100|20.09|0|100
A|VSAT|20240729|10:00:13.510531|S|1|20.58|0|1
A|VSAT|20240729|10:10:19.774064|S|20|20.47|0|20
A|VSAT|20240729|10:10:19.774064|S|80|20.47|0|80
A|VSAT|20240729|10:17:17.333359|S|2|20.41|0|2
A|VSAT|20240729|10:29:34.688110|S|37|20.15|0|37
A|VSAT|20240729|12:51:37.700800|S|10|19.81|0|10
A|VSAT|20240729|13:02:21.326518|S|1|19.78|0|1
A|VSAT|20240729|13:24:32.063075|S|1|19.63|0|1
A|VSAT|20240729|13:31:54.769116|S|11|19.6|0|11
A|VSAT|20240729|15:21:37.301055|S|60|19.41|0|60
A|VSCO|20240729|10:22:01.529205|S|24|18.22|0|24
A|VSCO|20240729|10:32:58.182261|S|15|17.96|0|15
A|VSCO|20240729|12:34:42.793701|S|14|18.34|0|14
A|VSCO|20240729|13:44:33.142854|S|15|18.11|0|15
A|VSCO|20240729|13:44:33.143183|S|12|18.11|0|12
A|VSCO|20240729|13:58:18.142428|S|100|18.01|0|100
A|VSCO|20240729|15:21:15.257919|S|19|18.06|0|19
A|VSCO|20240729|15:31:58.359736|S|37|18.17|0|37
A|VSCO|20240729|15:31:58.360103|S|63|18.17|0|63
A|VSCO|20240729|15:32:49.313792|S|15|18.17|0|15
A|VSCO|20240729|15:38:23.952387|S|5|18.15|0|5
A|VSCO|20240729|15:39:21.226635|S|5|18.12|0|5
A|VSCO|20240729|15:45:42.082261|S|5|18.17|0|5
A|VSCO|20240729|15:50:55.346527|S|800|18.25|0|800
A|VSEC|20240729|12:27:31.778583|S|3|90.1|0|3
A|VSEE|20240729|14:43:46.412927|S|89|4.24|0|89
A|VSH|20240729|09:35:52.678672|S|100|24.18|0|100
A|VSH|20240729|09:48:26.179313|S|100|24.37|0|100
A|VSH|20240729|09:48:26.179368|S|69|24.37|0|69
A|VSH|20240729|10:04:05.654075|S|4|24.49|0|4
A|VSH|20240729|10:10:55.094358|S|184|24.52|0|184
A|VSH|20240729|12:16:03.314491|S|200|24.22|0|200
A|VSH|20240729|14:00:10.357751|S|57|24.05|0|57
A|VSH|20240729|15:11:30.038436|S|172|24.12|0|172
A|VSH|20240729|15:24:15.041879|S|184|24.14|0|184
A|VSH|20240729|15:27:11.238640|S|72|24.13|0|72
A|VSH|20240729|15:57:01.092675|S|100|24.12|0|100
A|VSH|20240729|15:57:29.235519|S|100|24.09|0|100
A|VST|20240729|10:04:52.007163|S|2|72.2|0|2
A|VST|20240729|11:00:53.114993|S|130|71.37|0|130
A|VST|20240729|12:41:35.128022|S|8|71.785|0|8
A|VST|20240729|12:43:20.836678|S|3|71.58|0|3
A|VST|20240729|14:22:30.615717|S|35|71.34|0|35
A|VST|20240729|15:15:56.530173|S|12|71.52|0|12
A|VST|20240729|15:15:56.530189|S|88|71.52|0|88
A|VSTM|20240729|10:26:29.032997|S|50|2.84|0|50
A|VSTM|20240729|11:49:18.102381|S|61|2.75|0|61
A|VSTM|20240729|11:56:09.922824|S|81|2.75|0|81
A|VSTM|20240729|12:59:42.199408|S|1|2.79|0|1
A|VSTM|20240729|14:57:22.295461|S|67|2.73|0|67
A|VSTM|20240729|15:01:11.724216|S|25|2.73|0|25
A|VSTM|20240729|15:01:11.724216|S|70|2.73|0|70
A|VSTM|20240729|15:49:59.778982|S|51|2.75|0|51
A|VSTO|20240729|09:46:21.519827|S|111|38.85|0|111
A|VSTO|20240729|10:19:05.293833|S|31|38.73|0|31
A|VSTO|20240729|11:13:26.473385|S|5|38.54|0|5
A|VSTO|20240729|11:35:26.358612|S|5|38.51|0|5
A|VSTO|20240729|14:10:55.411967|S|9|38.7|0|9
A|VSTO|20240729|14:25:55.374011|S|1|38.7|0|1
A|VSTS|20240729|10:25:17.772569|S|5|12.62|0|5
A|VSTS|20240729|10:32:16.739517|S|1|12.61|0|1
A|VSTS|20240729|10:32:16.739518|S|1|12.61|0|1
A|VSTS|20240729|10:32:16.739518|S|2|12.61|0|2
A|VSTS|20240729|10:34:16.872086|S|33|12.57|0|33
A|VSTS|20240729|10:41:35.909098|S|3|12.67|0|3
A|VSTS|20240729|10:58:17.906580|S|1|12.73|0|1
A|VSTS|20240729|11:02:28.246404|S|1|12.71|0|1
A|VSTS|20240729|11:02:28.246405|S|1|12.71|0|1
A|VSTS|20240729|11:05:41.476070|S|2|12.66|0|2
A|VSTS|20240729|11:39:11.173647|S|43|12.57|0|43
A|VTAK|20240729|15:54:59.368585|S|1|1.71|0|1
A|VTAK|20240729|15:59:30.746245|S|3|1.72|0|3
A|VTEB|20240729|10:00:00.384757|S|14|50.46|0|14
A|VTEB|20240729|10:55:51.379432|S|100|50.445|0|100
A|VTEB|20240729|11:14:04.944464|S|20|50.465|0|20
A|VTEB|20240729|11:16:49.666401|S|20|50.465|0|20
A|VTEB|20240729|11:18:36.067665|S|20|50.465|0|20
A|VTEB|20240729|11:31:44.579605|S|100|50.465|0|100
A|VTEB|20240729|12:18:07.905485|S|100|50.455|0|100
A|VTEB|20240729|15:01:51.591026|S|400|50.475|0|400
A|VTEB|20240729|15:29:31.600071|S|20|50.485|0|20
A|VTEB|20240729|15:30:44.844659|S|20|50.485|0|20
A|VTEB|20240729|15:35:10.957289|S|100|50.485|0|100
A|VTEB|20240729|15:35:45.155748|S|20|50.485|0|20
A|VTEB|20240729|15:53:23.968900|S|20|50.465|0|20
A|VTEB|20240729|15:53:48.191922|S|20|50.465|0|20
A|VTEB|20240729|15:54:14.374673|S|20|50.465|0|20
A|VTEB|20240729|15:55:11.445613|S|20|50.465|0|20
A|VTEB|20240729|15:55:24.383080|S|2818|50.465|0|2818
A|VTEB|20240729|15:55:24.383080|S|1100|50.465|0|1100
A|VTEB|20240729|15:55:24.383081|S|82|50.465|0|82
A|VTEB|20240729|15:56:50.122187|S|20|50.465|0|20
A|VTEX|20240729|10:44:58.945682|E|90|6.51|0|90
A|VTEX|20240729|15:13:50.971767|S|5|6.34|0|5
A|VTEX|20240729|15:31:16.299581|S|75|6.36|0|75
A|VTEX|20240729|15:31:16.299657|S|75|6.36|0|75
A|VTEX|20240729|15:31:16.299724|S|75|6.36|0|75
A|VTEX|20240729|15:31:16.299794|S|75|6.36|0|75
A|VTEX|20240729|15:31:16.299860|S|28|6.36|0|28
A|VTI|20240729|09:35:32.749868|S|200|270.21|0|200
A|VTI|20240729|09:35:34.778291|S|100|270.23|0|100
A|VTI|20240729|09:35:34.792470|S|200|270.2|0|200
A|VTI|20240729|09:35:34.875280|S|100|270.2|0|100
A|VTI|20240729|09:35:34.951235|S|100|270.2|0|100
A|VTI|20240729|09:35:37.438830|S|100|270.26|0|100
A|VTI|20240729|09:35:39.315484|S|100|270.24|0|100
A|VTI|20240729|09:35:41.681588|S|100|270.23|0|100
A|VTI|20240729|09:35:41.948391|S|100|270.2|0|100
A|VTI|20240729|09:35:44.486812|S|100|270.26|0|100
A|VTI|20240729|09:39:05.128752|S|36|270.25|0|36
A|VTI|20240729|09:47:51.773534|S|100|270.71|0|100
A|VTI|20240729|09:51:41.052503|S|1|270.17|0|1
A|VTI|20240729|10:00:18.994157|S|18|270.91|0|18
A|VTI|20240729|10:12:04.394536|S|1|270.54|0|1
A|VTI|20240729|10:13:15.389823|S|100|270.15|0|100
A|VTI|20240729|10:14:47.477535|S|100|270.06|0|100
A|VTI|20240729|10:16:58.761364|S|1|270.39|0|1
A|VTI|20240729|10:21:44.215468|S|100|270.46|0|100
A|VTI|20240729|10:29:51.302378|S|1|270.15|0|1
A|VTI|20240729|11:33:12.208058|S|135|268.99|0|135
A|VTI|20240729|11:33:12.208215|S|1|268.99|0|1
A|VTI|20240729|12:10:02.256472|S|57|270.46|0|57
A|VTI|20240729|12:11:36.721380|S|90|270.48|0|90
A|VTI|20240729|12:11:36.721431|S|10|270.48|0|10
A|VTI|20240729|12:16:23.630878|S|100|270.67|0|100
A|VTI|20240729|12:55:16.255306|S|100|270.53|0|100
A|VTI|20240729|12:55:16.263735|S|100|270.53|0|100
A|VTI|20240729|13:48:21.004419|S|100|270.09|0|100
A|VTI|20240729|14:15:23.958427|S|100|269.83|0|100
A|VTI|20240729|14:22:48.733334|S|100|269.79|0|100
A|VTI|20240729|14:27:06.257187|S|55|269.78|0|55
A|VTI|20240729|14:33:45.091962|S|100|269.61|0|100
A|VTI|20240729|14:58:37.712347|S|100|269.86|0|100
A|VTI|20240729|14:58:37.712460|S|100|269.86|0|100
A|VTI|20240729|15:09:03.654304|S|5|269.84|0|5
A|VTI|20240729|15:29:18.077945|S|100|270.05|0|100
A|VTI|20240729|15:30:24.013794|S|8|270.08|0|8
A|VTI|20240729|15:30:24.065462|S|1|270.08|0|1
A|VTI|20240729|15:30:33.996295|S|1|269.98|0|1
A|VTI|20240729|15:30:34.314527|S|1|269.98|0|1
A|VTI|20240729|15:30:34.594104|S|1|269.98|0|1
A|VTI|20240729|15:30:44.236893|S|8|270.01|0|8
A|VTI|20240729|15:30:44.356297|S|1|270.01|0|1
A|VTI|20240729|15:31:04.249454|S|6|270|0|6
A|VTI|20240729|15:31:04.369158|S|1|270|0|1
A|VTI|20240729|15:31:05.421947|S|93|270|0|93
A|VTI|20240729|15:31:33.973313|S|7|270|0|7
A|VTI|20240729|15:32:04.056761|S|6|270|0|6
A|VTI|20240729|15:32:14.151848|S|5|269.99|0|5
A|VTI|20240729|15:32:44.002546|S|8|270|0|8
A|VTI|20240729|15:35:14.343608|S|7|270.08|0|7
A|VTI|20240729|15:35:15.041552|S|93|270.08|0|93
A|VTI|20240729|15:36:54.536161|S|5|270.24|0|5
A|VTI|20240729|15:54:42.846154|S|100|269.87|0|100
A|VTI|20240729|15:55:07.682803|S|1|269.91|0|1
A|VTI|20240729|15:55:07.683127|S|99|269.91|0|99
A|VTI|20240729|15:55:30.710816|S|1|269.85|0|1
A|VTI|20240729|15:55:30.711039|S|7|269.85|0|7
A|VTIP|20240729|11:06:33.566647|S|100|48.37|0|100
A|VTIP|20240729|11:26:51.028172|S|200|48.375|0|200
A|VTIP|20240729|11:26:51.028724|S|200|48.375|0|200
A|VTLE|20240729|10:08:31.060534|S|100|43.44|0|100
A|VTLE|20240729|10:08:31.060592|S|17|43.44|0|17
A|VTLE|20240729|10:27:15.330574|S|100|42.88|0|100
A|VTLE|20240729|10:27:15.330612|S|8|42.88|0|8
A|VTLE|20240729|14:48:49.533649|S|45|42.49|0|45
A|VTLE|20240729|15:23:28.476856|S|100|42.58|0|100
A|VTN|20240729|12:22:28.065825|S|100|11.19|0|100
A|VTOL|20240729|13:53:56.036243|S|1|36.61|0|1
A|VTOL|20240729|13:53:56.036243|S|1|36.61|0|1
A|VTOL|20240729|14:37:17.865259|S|100|36.33|0|100
A|VTOL|20240729|15:14:17.414012|S|51|36.39|0|51
A|VTOL|20240729|15:56:14.417545|S|4|36.84|0|4
A|VTOL|20240729|15:56:42.553976|S|64|36.89|0|64
A|VTOL|20240729|15:56:45.283333|S|17|36.89|0|17
A|VTR|20240729|10:01:22.476367|S|2|53.85|0|2
A|VTR|20240729|10:34:39.709804|S|14|53.56|0|14
A|VTR|20240729|10:49:42.299101|S|46|53.62|0|46
A|VTR|20240729|13:16:19.936356|S|2|53.95|0|2
A|VTR|20240729|15:41:15.689151|S|1|54.13|0|1
A|VTR|20240729|15:53:47.967288|S|100|54.14|0|100
A|VTR|20240729|15:56:19.798534|S|100|54.18|0|100
A|VTR|20240729|15:56:43.437857|S|100|54.19|0|100
A|VTR|20240729|15:57:42.372127|S|7|54.15|0|7
A|VTR|20240729|15:58:07.408012|S|100|54.16|0|100
A|VTR|20240729|15:58:27.006435|S|100|54.16|0|100
A|VTR|20240729|15:58:34.718306|S|100|54.17|0|100
A|VTRS|20240729|09:31:16.695514|S|100|12.02|0|100
A|VTRS|20240729|09:33:00.465443|S|7|11.98|0|7
A|VTRS|20240729|09:33:03.031008|S|200|11.98|0|200
A|VTRS|20240729|09:33:03.031018|S|254|11.98|0|254
A|VTRS|20240729|09:35:42.156096|S|385|12.02|0|385
A|VTRS|20240729|09:38:52.195610|S|622|11.99|0|622
A|VTRS|20240729|09:39:59.200277|S|443|12.01|0|443
A|VTRS|20240729|09:41:21.223414|S|400|12.01|0|400
A|VTRS|20240729|09:41:21.223424|S|68|12.01|0|68
A|VTRS|20240729|09:43:43.251473|S|174|11.98|0|174
A|VTRS|20240729|09:43:43.251482|S|230|11.98|0|230
A|VTRS|20240729|09:43:43.251502|S|67|11.98|0|67
A|VTRS|20240729|09:48:44.660517|S|176|11.99|0|176
A|VTRS|20240729|10:17:13.236459|S|1|12.03|0|1
A|VTRS|20240729|10:37:07.742881|S|4|11.95|0|4
A|VTRS|20240729|10:37:07.742881|S|1|11.95|0|1
A|VTRS|20240729|10:54:22.270544|S|248|11.965|0|248
A|VTRS|20240729|11:41:13.673139|S|848|11.99|0|848
A|VTRS|20240729|12:02:45.083261|S|2|11.96|0|2
A|VTRS|20240729|12:02:45.083261|S|1|11.96|0|1
A|VTRS|20240729|12:15:33.072706|S|35|11.955|0|35
A|VTRS|20240729|12:31:42.773747|S|100|11.92|0|100
A|VTRS|20240729|12:38:07.565767|S|92|11.905|0|92
A|VTRS|20240729|12:39:28.379688|S|100|11.9|0|100
A|VTRS|20240729|12:40:18.386652|S|100|11.865|0|100
A|VTRS|20240729|12:53:27.532392|S|100|11.88|0|100
A|VTRS|20240729|12:54:05.075721|S|100|11.865|0|100
A|VTRS|20240729|13:55:04.472080|S|12|11.9|0|12
A|VTRS|20240729|13:55:04.491794|S|100|11.91|0|100
A|VTRS|20240729|14:02:01.916272|S|27|11.915|0|27
A|VTRS|20240729|14:02:01.916298|S|100|11.915|0|100
A|VTRS|20240729|14:12:29.064025|S|139|11.925|0|139
A|VTRS|20240729|14:42:30.623688|S|100|11.92|0|100
A|VTRS|20240729|14:42:30.623733|S|100|11.92|0|100
A|VTRS|20240729|15:25:08.371376|S|100|11.89|0|100
A|VTRS|20240729|15:36:53.944192|S|5|11.885|0|5
A|VTRS|20240729|15:41:01.667821|S|100|11.88|0|100
A|VTRS|20240729|15:43:47.221046|S|21|11.88|0|21
A|VTRS|20240729|15:46:49.656339|S|100|11.87|0|100
A|VTRS|20240729|15:53:47.355836|S|100|11.9|0|100
A|VTRS|20240729|15:54:20.396642|S|100|11.895|0|100
A|VTRS|20240729|15:57:06.625722|S|100|11.91|0|100
A|VTS|20240729|13:21:22.811993|S|36|25.14|0|36
A|VTV|20240729|15:31:12.414595|S|20|166.8|0|20
A|VTWO|20240729|09:43:33.754900|S|100|90.78|0|100
A|VTWO|20240729|09:50:54.116387|S|100|90.57|0|100
A|VTWO|20240729|10:14:25.219182|S|100|90.64|0|100
A|VTWO|20240729|10:15:36.181020|S|100|90.54|0|100
A|VTWO|20240729|11:05:08.468417|S|100|89.79|0|100
A|VTWO|20240729|11:05:10.240176|S|100|89.77|0|100
A|VTWO|20240729|11:05:18.098436|S|100|89.75|0|100
A|VTWO|20240729|11:11:59.958245|S|100|89.83|0|100
A|VTWO|20240729|11:35:25.292999|S|100|89.51|0|100
A|VTWO|20240729|11:36:50.044880|S|100|89.55|0|100
A|VTWO|20240729|11:48:16.994821|S|100|89.81|0|100
A|VTWO|20240729|12:11:12.722954|S|100|89.97|0|100
A|VTWO|20240729|12:11:16.195301|S|100|89.96|0|100
A|VTWO|20240729|12:13:19.726772|S|100|89.99|0|100
A|VTWO|20240729|12:19:19.523547|S|100|89.93|0|100
A|VTWO|20240729|12:25:44.384606|S|100|89.83|0|100
A|VTWO|20240729|12:26:37.183451|S|100|89.78|0|100
A|VTWO|20240729|12:26:51.977061|S|100|89.77|0|100
A|VTWO|20240729|12:27:24.537971|S|100|89.78|0|100
A|VTWO|20240729|13:22:15.393331|S|100|89.55|0|100
A|VTWO|20240729|14:12:10.089802|S|100|89.51|0|100
A|VTWO|20240729|14:32:57.042161|S|100|89.38|0|100
A|VTWO|20240729|14:52:42.222138|S|100|89.34|0|100
A|VTWO|20240729|15:15:02.001452|S|100|89.49|0|100
A|VTWO|20240729|15:20:10.229055|S|100|89.46|0|100
A|VTWO|20240729|15:21:40.887271|S|100|89.5|0|100
A|VTWO|20240729|15:24:54.026527|S|100|89.65|0|100
A|VTWO|20240729|15:27:18.352067|S|100|89.66|0|100
A|VTWO|20240729|15:30:24.153613|S|100|89.66|0|100
A|VTWO|20240729|15:31:27.498474|S|100|89.67|0|100
A|VTWO|20240729|15:33:04.691877|S|100|89.61|0|100
A|VTWO|20240729|15:33:30.685452|S|100|89.6|0|100
A|VTWO|20240729|15:40:00.690897|S|100|89.74|0|100
A|VTWO|20240729|15:44:12.551729|S|100|89.77|0|100
A|VTWO|20240729|15:45:00.603258|S|88|89.78|0|88
A|VTWO|20240729|15:49:11.190549|S|100|89.77|0|100
A|VTWO|20240729|15:50:53.205031|S|100|89.87|0|100
A|VTWO|20240729|15:53:52.445514|S|7|89.79|0|7
A|VTWO|20240729|15:53:52.445556|S|93|89.79|0|93
A|VTWO|20240729|15:55:04.087771|S|100|89.71|0|100
A|VTWO|20240729|15:56:36.868671|S|100|89.67|0|100
A|VTWO|20240729|15:56:49.477459|S|100|89.69|0|100
A|VTWO|20240729|15:57:51.341513|S|200|89.65|0|200
A|VTWO|20240729|15:59:24.301058|S|100|89.635|0|100
A|VTYX|20240729|09:38:36.805229|S|100|2.3|0|100
A|VTYX|20240729|10:50:25.044520|S|50|2.23|0|50
A|VTYX|20240729|11:35:45.773095|S|100|2.26|0|100
A|VTYX|20240729|11:42:00.186824|S|100|2.285|0|100
A|VTYX|20240729|11:46:03.179594|S|100|2.35|0|100
A|VTYX|20240729|11:49:55.433264|S|100|2.43|0|100
A|VUG|20240729|10:11:07.004181|S|50|364.27|0|50
A|VUG|20240729|11:52:09.773498|S|1|363.22|0|1
A|VUG|20240729|13:26:24.651753|S|30|364.16|0|30
A|VUG|20240729|13:58:25.442762|S|1|363.58|0|1
A|VUG|20240729|15:50:00.064863|S|100|363.29|0|100
A|VUSB|20240729|12:35:47.894094|S|100|49.67|0|100
A|VUSB|20240729|12:42:30.780639|S|100|49.67|0|100
A|VUSB|20240729|12:44:19.571870|S|100|49.67|0|100
A|VUSB|20240729|12:46:12.754924|S|100|49.67|0|100
A|VUSB|20240729|12:47:52.062643|S|100|49.67|0|100
A|VUSB|20240729|12:49:46.373504|S|100|49.67|0|100
A|VUSB|20240729|12:51:43.585523|S|100|49.67|0|100
A|VUSB|20240729|12:53:02.355632|S|100|49.67|0|100
A|VUSB|20240729|12:54:32.056629|S|200|49.67|0|200
A|VUSB|20240729|12:55:55.104738|S|100|49.67|0|100
A|VUSB|20240729|12:57:32.404201|S|100|49.67|0|100
A|VUSB|20240729|12:59:05.264584|S|100|49.67|0|100
A|VUSB|20240729|13:00:49.149491|S|100|49.67|0|100
A|VUSB|20240729|13:02:59.871749|S|100|49.67|0|100
A|VUSB|20240729|13:04:50.146800|S|100|49.67|0|100
A|VUSB|20240729|13:07:55.577663|S|100|49.67|0|100
A|VUSB|20240729|13:10:48.488465|S|100|49.67|0|100
A|VUSB|20240729|13:13:54.826418|S|100|49.67|0|100
A|VUSB|20240729|13:26:33.715502|S|100|49.665|0|100
A|VUSB|20240729|13:31:40.014396|S|100|49.665|0|100
A|VUSB|20240729|13:37:37.149564|S|100|49.665|0|100
A|VUSB|20240729|14:56:38.178348|S|100|49.67|0|100
A|VUSB|20240729|14:58:29.225819|S|100|49.67|0|100
A|VUZI|20240729|10:43:56.262482|S|100|1.31|0|100
A|VUZI|20240729|11:31:41.319427|S|100|1.27|0|100
A|VUZI|20240729|15:33:55.817812|S|33|1.26|0|33
A|VUZI|20240729|15:33:55.818094|S|67|1.26|0|67
A|VUZI|20240729|15:43:02.582930|S|100|1.26|0|100
A|VUZI|20240729|15:55:44.328342|S|1000|1.255|0|1000
A|VUZI|20240729|15:55:44.334721|S|117|1.255|0|117
A|VV|20240729|15:40:00.212080|S|100|250.36|0|100
A|VV|20240729|15:55:13.196145|S|85|250.04|0|85
A|VV|20240729|15:55:13.786268|S|15|250.04|0|15
A|VV|20240729|15:58:09.024037|S|43|249.82|0|43
A|VVI|20240729|13:06:40.438130|S|9|34.4|0|9
A|VVR|20240729|11:14:22.911448|E|300|4.245|0|300
A|VVR|20240729|12:42:29.247199|S|100|4.235|0|100
A|VVR|20240729|12:49:36.199480|S|385|4.24|0|385
A|VVV|20240729|15:55:44.246173|S|100|45.96|0|100
A|VVV|20240729|15:55:44.412471|S|200|45.92|0|200
A|VWO|20240729|09:59:34.545376|S|10|43.64|0|10
A|VWO|20240729|10:32:11.175406|S|100|43.525|0|100
A|VWO|20240729|10:32:44.259030|S|100|43.515|0|100
A|VWO|20240729|10:35:05.605403|S|13|43.51|0|13
A|VWO|20240729|10:48:52.180039|S|300|43.55|0|300
A|VWO|20240729|10:49:23.545173|S|10|43.53|0|10
A|VWO|20240729|11:22:22.423703|S|100|43.47|0|100
A|VWO|20240729|12:33:19.521145|S|300|43.57|0|300
A|VWO|20240729|14:30:54.957610|S|100|43.56|0|100
A|VWO|20240729|14:34:54.657391|S|100|43.565|0|100
A|VWO|20240729|14:40:40.772857|S|10|43.56|0|10
A|VWO|20240729|15:36:20.790996|S|23|43.61|0|23
A|VWOB|20240729|09:43:52.927559|S|100|63.87|0|100
A|VWOB|20240729|12:54:15.777687|S|100|63.78|0|100
A|VWOB|20240729|14:33:41.890298|S|100|63.77|0|100
A|VXUS|20240729|09:30:48.546527|S|70|61|0|70
A|VXUS|20240729|10:14:38.377535|S|100|60.88|0|100
A|VXUS|20240729|10:14:38.400081|S|80|60.88|0|80
A|VXUS|20240729|14:48:06.811098|S|1|60.81|0|1
A|VXUS|20240729|15:59:24.084053|S|100|60.86|0|100
A|VXX|20240729|09:32:14.695412|S|154|46.76|0|154
A|VXX|20240729|09:34:21.263972|S|225|46.93|0|225
A|VXX|20240729|10:31:37.564518|S|100|46.51|0|100
A|VXX|20240729|10:36:46.452268|S|5|46.65|0|5
A|VXX|20240729|11:37:21.330534|S|196|47.05|0|196
A|VXX|20240729|12:02:46.235742|S|200|46.1|0|200
A|VXX|20240729|12:02:46.242172|S|100|46.09|0|100
A|VXX|20240729|12:04:15.933573|S|300|46.07|0|300
A|VXX|20240729|12:04:18.076717|S|300|46.07|0|300
A|VXX|20240729|12:06:49.749386|S|200|46.09|0|200
A|VXX|20240729|12:08:28.957774|S|8|46.07|0|8
A|VXX|20240729|12:15:58.982941|S|40|45.98|0|40
A|VXX|20240729|12:22:46.336999|S|5|46|0|5
A|VXX|20240729|12:23:42.119758|S|10|46.01|0|10
A|VXX|20240729|12:28:46.520891|S|10|46.13|0|10
A|VXX|20240729|12:37:15.468517|S|5|46.01|0|5
A|VXX|20240729|12:44:46.139185|S|1|45.94|0|1
A|VXX|20240729|13:06:17.515498|S|200|45.81|0|200
A|VXX|20240729|13:14:53.822785|S|5|45.73|0|5
A|VXX|20240729|13:28:15.794088|S|10|45.86|0|10
A|VXX|20240729|13:29:11.003542|S|5|45.88|0|5
A|VXX|20240729|13:40:04.988142|S|300|45.95|0|300
A|VXX|20240729|14:14:03.514982|S|5|45.87|0|5
A|VXX|20240729|14:31:50.211016|S|10|46.12|0|10
A|VXX|20240729|15:11:50.039206|S|100|45.81|0|100
A|VXX|20240729|15:12:07.140042|S|100|45.8|0|100
A|VXX|20240729|15:12:07.140138|S|100|45.8|0|100
A|VXX|20240729|15:12:07.140206|S|100|45.8|0|100
A|VXX|20240729|15:37:32.694633|S|5|45.95|0|5
A|VXX|20240729|15:40:43.477595|S|300|45.89|0|300
A|VXX|20240729|15:45:19.183137|S|100|45.76|0|100
A|VXX|20240729|15:45:19.183208|S|200|45.76|0|200
A|VXX|20240729|15:56:10.278384|S|100|45.99|0|100
A|VXX|20240729|15:56:10.278473|S|100|45.99|0|100
A|VXX|20240729|15:56:10.278541|S|100|45.99|0|100
A|VYGR|20240729|15:37:33.628934|S|5|9.14|0|5
A|VYGR|20240729|15:56:35.075557|S|100|9.16|0|100
A|VYM|20240729|13:46:41.385804|S|1|123.28|0|1
A|VYM|20240729|14:52:50.663814|S|83|123.32|0|83
A|VYX|20240729|10:15:27.924568|S|202|14.81|0|202
A|VYX|20240729|11:12:15.004579|S|100|14.76|0|100
A|VYX|20240729|11:12:15.004631|S|100|14.76|0|100
A|VYX|20240729|11:30:36.122924|S|152|14.8|0|152
A|VYX|20240729|12:05:28.296765|S|66|14.81|0|66
A|VYX|20240729|12:20:26.165921|S|100|14.82|0|100
A|VYX|20240729|12:55:04.448860|S|100|14.78|0|100
A|VYX|20240729|12:55:04.448885|S|100|14.78|0|100
A|VYX|20240729|12:55:04.448885|S|14|14.78|0|14
A|VYX|20240729|12:55:04.449061|S|86|14.78|0|86
A|VYX|20240729|13:02:19.316871|S|98|14.77|0|98
A|VYX|20240729|13:02:19.316917|S|2|14.77|0|2
A|VYX|20240729|13:07:17.387286|S|100|14.81|0|100
A|VYX|20240729|13:20:26.963557|S|31|14.8|0|31
A|VYX|20240729|13:20:26.963568|S|5|14.8|0|5
A|VYX|20240729|13:22:34.328095|S|100|14.8|0|100
A|VYX|20240729|13:22:34.328118|S|100|14.8|0|100
A|VYX|20240729|13:26:31.649560|S|52|14.79|0|52
A|VYX|20240729|13:26:31.649842|S|48|14.79|0|48
A|VYX|20240729|13:26:31.649877|S|100|14.79|0|100
A|VYX|20240729|13:45:12.041573|S|80|14.82|0|80
A|VYX|20240729|13:45:12.042223|S|100|14.82|0|100
A|VYX|20240729|13:45:12.042223|S|20|14.82|0|20
A|VYX|20240729|13:50:07.009283|S|100|14.79|0|100
A|VYX|20240729|14:22:31.214223|S|100|14.84|0|100
A|VYX|20240729|14:27:03.585777|S|100|14.84|0|100
A|VYX|20240729|14:32:39.092026|S|57|14.82|0|57
A|VYX|20240729|14:32:39.092122|S|43|14.82|0|43
A|VYX|20240729|15:20:13.923746|S|100|14.87|0|100
A|VYX|20240729|15:20:13.924051|S|84|14.87|0|84
A|VYX|20240729|15:20:13.924105|S|16|14.87|0|16
A|VYX|20240729|15:20:13.924105|S|84|14.87|0|84
A|VYX|20240729|15:20:13.924170|S|16|14.87|0|16
A|VYX|20240729|15:20:13.924171|S|29|14.87|0|29
A|VYX|20240729|15:20:13.924214|S|100|14.87|0|100
A|VYX|20240729|15:20:13.924214|S|71|14.87|0|71
A|VYX|20240729|15:20:13.924214|S|29|14.87|0|29
A|VYX|20240729|15:33:14.758984|S|10|14.87|0|10
A|VYX|20240729|15:33:14.758996|S|13|14.87|0|13
A|VYX|20240729|15:51:08.187528|S|100|14.98|0|100
A|VYX|20240729|15:52:05.233858|S|13|14.97|0|13
A|VYX|20240729|15:52:08.544850|S|13|14.97|0|13
A|VYX|20240729|15:52:11.245149|S|100|14.97|0|100
A|VYX|20240729|15:52:11.245149|S|74|14.97|0|74
A|VYX|20240729|15:53:11.492095|S|15|14.96|0|15
A|VYX|20240729|15:53:24.225299|S|4|14.96|0|4
A|VYX|20240729|15:53:25.529915|S|81|14.96|0|81
A|VYX|20240729|15:54:18.245873|S|100|14.94|0|100
A|VYX|20240729|15:54:21.309170|S|100|14.94|0|100
A|VYX|20240729|15:54:21.309193|S|200|14.94|0|200
A|VYX|20240729|15:54:21.309193|S|100|14.94|0|100
A|VYX|20240729|15:54:21.309268|S|100|14.94|0|100
A|VYX|20240729|15:54:21.309341|S|100|14.94|0|100
A|VYX|20240729|15:55:56.463291|S|11|14.95|0|11
A|VYX|20240729|15:55:56.463303|S|12|14.95|0|12
A|VYX|20240729|15:56:33.303576|S|100|14.95|0|100
A|VYX|20240729|15:56:39.888688|S|15|14.94|0|15
A|VYX|20240729|15:56:56.567805|S|2|14.94|0|2
A|VYX|20240729|15:56:59.185291|S|98|14.94|0|98
A|VYX|20240729|15:56:59.185291|S|100|14.94|0|100
A|VYX|20240729|15:57:11.665096|S|100|14.93|0|100
A|VYX|20240729|15:57:16.563107|S|2|14.93|0|2
A|VYX|20240729|15:57:20.212575|S|98|14.93|0|98
A|VYX|20240729|15:57:36.082597|S|100|14.93|0|100
A|VZ|20240729|09:34:07.535022|S|1|39.9|0|1
A|VZ|20240729|09:38:13.606500|S|54|39.85|0|54
A|VZ|20240729|09:38:13.606734|S|1|39.85|0|1
A|VZ|20240729|09:38:13.607733|S|1|39.85|0|1
A|VZ|20240729|09:46:29.971526|S|141|39.92|0|141
A|VZ|20240729|09:48:59.263726|S|1|39.92|0|1
A|VZ|20240729|09:48:59.264334|S|1|39.92|0|1
A|VZ|20240729|09:49:03.579114|S|33|39.92|0|33
A|VZ|20240729|09:50:11.637065|S|7|39.88|0|7
A|VZ|20240729|10:00:31.471079|S|100|39.905|0|100
A|VZ|20240729|10:00:31.471249|S|1|39.9|0|1
A|VZ|20240729|10:12:07.607327|S|200|39.94|0|200
A|VZ|20240729|10:12:07.607346|S|444|39.94|0|444
A|VZ|20240729|10:22:27.132949|S|100|39.82|0|100
A|VZ|20240729|10:31:08.983817|S|1|39.85|0|1
A|VZ|20240729|10:31:52.772137|S|50|39.85|0|50
A|VZ|20240729|10:35:09.274289|S|9|39.85|0|9
A|VZ|20240729|10:35:23.541903|S|300|39.84|0|300
A|VZ|20240729|10:48:02.151185|S|1|39.8|0|1
A|VZ|20240729|10:55:12.167621|S|300|39.8|0|300
A|VZ|20240729|10:56:53.652407|S|100|39.81|0|100
A|VZ|20240729|10:57:35.853833|S|200|39.81|0|200
A|VZ|20240729|10:58:19.746359|S|300|39.82|0|300
A|VZ|20240729|10:59:15.687034|S|48|39.81|0|48
A|VZ|20240729|10:59:18.880537|S|300|39.79|0|300
A|VZ|20240729|10:59:18.880537|S|100|39.795|0|100
A|VZ|20240729|10:59:31.861260|S|28|39.8|0|28
A|VZ|20240729|11:03:46.923883|S|198|39.775|0|198
A|VZ|20240729|11:07:13.256134|S|9|39.72|0|9
A|VZ|20240729|11:09:05.577457|S|300|39.73|0|300
A|VZ|20240729|11:10:09.523077|S|1|39.755|0|1
A|VZ|20240729|11:12:37.027522|S|30|39.8|0|30
A|VZ|20240729|11:32:37.550868|S|5|39.745|0|5
A|VZ|20240729|11:34:26.322373|S|300|39.75|0|300
A|VZ|20240729|11:36:06.074778|S|158|39.74|0|158
A|VZ|20240729|11:51:34.773572|S|1|39.76|0|1
A|VZ|20240729|11:52:21.099985|S|88|39.755|0|88
A|VZ|20240729|11:52:37.785403|S|400|39.74|0|400
A|VZ|20240729|11:58:24.239520|S|5|39.75|0|5
A|VZ|20240729|11:58:46.564945|S|300|39.76|0|300
A|VZ|20240729|12:31:03.800847|S|300|39.8|0|300
A|VZ|20240729|12:36:47.358703|S|1|39.79|0|1
A|VZ|20240729|12:38:16.239667|S|1|39.78|0|1
A|VZ|20240729|12:38:23.008165|S|9|39.78|0|9
A|VZ|20240729|12:40:13.627455|S|300|39.79|0|300
A|VZ|20240729|12:40:49.221003|S|1|39.79|0|1
A|VZ|20240729|12:40:58.932837|S|1|39.79|0|1
A|VZ|20240729|12:44:26.305773|S|100|39.81|0|100
A|VZ|20240729|12:58:46.907222|S|15|39.83|0|15
A|VZ|20240729|13:10:08.088638|S|200|39.82|0|200
A|VZ|20240729|13:20:02.243192|S|20|39.85|0|20
A|VZ|20240729|13:34:01.036113|S|400|39.87|0|400
A|VZ|20240729|13:41:03.085136|S|1|39.84|0|1
A|VZ|20240729|13:41:03.085653|S|33|39.84|0|33
A|VZ|20240729|13:42:51.678650|S|1|39.84|0|1
A|VZ|20240729|13:42:54.767494|S|7|39.84|0|7
A|VZ|20240729|13:42:54.767494|S|32|39.84|0|32
A|VZ|20240729|13:42:54.767495|S|60|39.84|0|60
A|VZ|20240729|13:45:50.891905|S|1|39.84|0|1
A|VZ|20240729|13:56:35.730498|S|100|39.84|0|100
A|VZ|20240729|14:13:38.302814|S|300|39.855|0|300
A|VZ|20240729|14:13:38.302870|S|300|39.855|0|300
A|VZ|20240729|14:27:51.385687|S|200|39.91|0|200
A|VZ|20240729|14:47:48.963118|S|100|39.94|0|100
A|VZ|20240729|14:49:30.118433|S|300|39.94|0|300
A|VZ|20240729|15:02:17.700994|S|300|39.91|0|300
A|VZ|20240729|15:03:03.117355|S|300|39.89|0|300
A|VZ|20240729|15:03:18.856400|S|36|39.88|0|36
A|VZ|20240729|15:05:16.167180|S|200|39.88|0|200
A|VZ|20240729|15:05:16.181639|S|5|39.88|0|5
A|VZ|20240729|15:07:06.735025|S|300|39.83|0|300
A|VZ|20240729|15:07:58.386643|S|1|39.83|0|1
A|VZ|20240729|15:07:58.386909|S|99|39.83|0|99
A|VZ|20240729|15:11:28.198120|S|76|39.845|0|76
A|VZ|20240729|15:11:46.906204|S|37|39.84|0|37
A|VZ|20240729|15:12:12.173135|S|56|39.85|0|56
A|VZ|20240729|15:13:20.212669|S|56|39.845|0|56
A|VZ|20240729|15:13:25.815947|S|56|39.845|0|56
A|VZ|20240729|15:14:26.586535|S|282|39.84|0|282
A|VZ|20240729|15:14:29.516750|S|300|39.84|0|300
A|VZ|20240729|15:14:37.693736|S|382|39.84|0|382
A|VZ|20240729|15:16:10.744132|S|7|39.86|0|7
A|VZ|20240729|15:18:55.125421|S|49|39.86|0|49
A|VZ|20240729|15:21:28.945080|S|1|39.86|0|1
A|VZ|20240729|15:21:42.607688|S|200|39.87|0|200
A|VZ|20240729|15:22:49.073399|S|153|39.86|0|153
A|VZ|20240729|15:22:52.020100|S|100|39.86|0|100
A|VZ|20240729|15:22:52.020192|S|13|39.86|0|13
A|VZ|20240729|15:22:53.647661|S|34|39.86|0|34
A|VZ|20240729|15:22:53.662367|S|150|39.86|0|150
A|VZ|20240729|15:22:57.823465|S|267|39.86|0|267
A|VZ|20240729|15:23:22.360715|S|200|39.86|0|200
A|VZ|20240729|15:23:25.276818|S|217|39.855|0|217
A|VZ|20240729|15:23:41.000226|S|4|39.87|0|4
A|VZ|20240729|15:23:41.000227|S|124|39.87|0|124
A|VZ|20240729|15:25:50.014140|S|4|39.87|0|4
A|VZ|20240729|15:27:37.929063|S|1|39.91|0|1
A|VZ|20240729|15:30:43.203797|S|242|39.93|0|242
A|VZ|20240729|15:30:43.203825|S|58|39.93|0|58
A|VZ|20240729|15:30:52.714796|S|100|39.93|0|100
A|VZ|20240729|15:31:56.323758|S|1|39.95|0|1
A|VZ|20240729|15:34:11.111397|S|400|39.94|0|400
A|VZ|20240729|15:34:36.689223|S|300|39.94|0|300
A|VZ|20240729|15:34:37.056762|S|50|39.94|0|50
A|VZ|20240729|15:34:37.057699|S|300|39.94|0|300
A|VZ|20240729|15:34:44.447188|S|300|39.93|0|300
A|VZ|20240729|15:37:25.912698|S|208|39.93|0|208
A|VZ|20240729|15:38:27.879043|S|2|39.92|0|2
A|VZ|20240729|15:38:27.879061|S|298|39.92|0|298
A|VZ|20240729|15:41:04.283568|S|42|39.94|0|42
A|VZ|20240729|15:41:04.292478|S|116|39.95|0|116
A|VZ|20240729|15:41:05.989851|S|70|39.95|0|70
A|VZ|20240729|15:41:05.989904|S|230|39.95|0|230
A|VZ|20240729|15:41:06.218571|S|300|39.96|0|300
A|VZ|20240729|15:42:02.072032|S|35|39.955|0|35
A|VZ|20240729|15:42:12.718642|S|135|39.955|0|135
A|VZ|20240729|15:42:12.718642|S|65|39.955|0|65
A|VZ|20240729|15:42:46.609937|S|27|39.94|0|27
A|VZ|20240729|15:42:56.222309|S|389|39.95|0|389
A|VZ|20240729|15:42:56.222400|S|111|39.95|0|111
A|VZ|20240729|15:43:21.713608|S|200|39.95|0|200
A|VZ|20240729|15:43:45.111869|S|9|39.95|0|9
A|VZ|20240729|15:45:10.169331|S|15|39.94|0|15
A|VZ|20240729|15:45:49.521813|S|209|39.94|0|209
A|VZ|20240729|15:46:37.355827|S|1|39.94|0|1
A|VZ|20240729|15:47:46.842080|S|300|39.94|0|300
A|VZ|20240729|15:47:46.843575|S|600|39.935|0|600
A|VZ|20240729|15:47:46.843575|S|100|39.94|0|100
A|VZ|20240729|15:47:46.843714|S|101|39.94|0|101
A|VZ|20240729|15:47:57.336278|S|75|39.965|0|75
A|VZ|20240729|15:47:57.336639|S|389|39.97|0|389
A|VZ|20240729|15:47:57.336788|S|211|39.97|0|211
A|VZ|20240729|15:47:57.345669|S|116|39.97|0|116
A|VZ|20240729|15:48:07.402827|S|1|39.97|0|1
A|VZ|20240729|15:48:07.402913|S|83|39.97|0|83
A|VZ|20240729|15:48:40.157687|S|300|40|0|300
A|VZ|20240729|15:48:42.280459|S|35|40.01|0|35
A|VZ|20240729|15:49:46.209645|S|110|40.04|0|110
A|VZ|20240729|15:49:55.658572|S|100|40.05|0|100
A|VZ|20240729|15:50:42.607574|S|70|40.06|0|70
A|VZ|20240729|15:51:59.136935|S|300|40.01|0|300
A|VZ|20240729|15:52:53.594880|S|100|40.01|0|100
A|VZ|20240729|15:54:01.082440|S|116|40|0|116
A|VZ|20240729|15:55:12.206283|S|300|39.99|0|300
A|VZ|20240729|15:55:18.237775|S|300|39.99|0|300
A|VZ|20240729|15:56:11.474389|S|100|39.99|0|100
A|VZ|20240729|15:56:12.971960|S|1|39.99|0|1
A|VZ|20240729|15:56:12.972345|S|99|39.99|0|99
A|VZ|20240729|15:56:13.488708|S|400|39.99|0|400
A|VZ|20240729|15:56:16.586927|S|200|40|0|200
A|VZ|20240729|15:57:25.400556|S|100|39.98|0|100
A|VZ|20240729|15:57:30.949647|S|100|39.99|0|100
A|VZ|20240729|15:57:32.270566|S|300|40|0|300
A|VZ|20240729|15:57:51.497404|S|116|40|0|116
A|VZ|20240729|15:58:28.700020|S|5|40|0|5
A|VZ|20240729|15:58:40.926303|S|65|40|0|65
A|VZ|20240729|15:58:40.926303|S|146|40|0|146
A|VZ|20240729|15:58:47.755977|S|200|40|0|200
A|VZ|20240729|15:59:14.755638|S|300|40.02|0|300
A|VZ|20240729|15:59:32.012785|S|300|40.03|0|300
A|VZ|20240729|15:59:32.211522|S|100|40.035|0|100
A|VZ|20240729|15:59:32.212385|S|100|40.035|0|100
A|VZ|20240729|15:59:35.457620|S|200|40.03|0|200
A|VZ|20240729|15:59:42.773852|S|300|40.02|0|300
A|VZIO|20240729|09:33:24.049706|S|200|10.985|0|200
A|VZIO|20240729|09:36:03.962305|S|100|10.98|0|100
A|VZIO|20240729|09:36:08.798269|S|100|10.98|0|100
A|VZIO|20240729|09:36:08.798859|S|100|10.98|0|100
A|VZIO|20240729|09:36:08.798859|S|987|10.98|0|987
A|VZIO|20240729|09:37:14.090301|S|100|10.99|0|100
A|VZIO|20240729|09:37:14.090302|S|100|10.99|0|100
A|VZIO|20240729|10:32:00.058466|S|54|10.98|0|54
A|VZIO|20240729|10:37:25.072303|S|100|10.955|0|100
A|VZIO|20240729|10:37:26.054395|S|100|10.96|0|100
A|VZIO|20240729|14:24:48.066101|S|100|10.99|0|100
A|VZIO|20240729|14:26:47.774710|S|20|10.98|0|20
A|VZIO|20240729|15:32:11.517936|S|100|10.98|0|100
A|VZIO|20240729|15:40:02.136651|S|100|11|0|100
A|VZIO|20240729|15:42:53.074379|S|100|11|0|100
A|VZLA|20240729|09:30:00.091143|E|11575|1.98|52427|3965
A|VZLA|20240729|09:30:00.091143|S|11575|1.98|52427|1917
A|VZLA|20240729|09:30:01.055782|S|400|1.98|0|400
A|VZLA|20240729|09:35:36.420741|E|300|1.97|0|300
A|VZLA|20240729|09:35:36.858981|E|100|1.97|0|100
A|VZLA|20240729|09:36:56.789743|S|100|1.97|0|100
A|VZLA|20240729|09:38:41.690222|S|200|1.97|0|200
A|VZLA|20240729|09:39:29.533082|S|400|1.98|0|400
A|VZLA|20240729|09:42:29.790851|S|1|1.99|0|1
A|VZLA|20240729|09:51:05.414398|S|10|1.99|0|10
A|VZLA|20240729|09:52:35.735408|S|43|2|0|43
A|VZLA|20240729|09:52:35.735429|S|257|2|0|257
A|VZLA|20240729|09:53:08.561743|E|400|2.01|0|400
A|VZLA|20240729|09:53:28.400906|S|200|2.01|0|200
A|VZLA|20240729|09:53:39.437778|S|600|2.01|0|600
A|VZLA|20240729|09:55:25.209508|S|400|2|0|400
A|VZLA|20240729|09:59:04.291818|S|86|1.995|0|86
A|VZLA|20240729|10:06:29.888225|S|4555|1.98|0|4555
A|VZLA|20240729|10:28:15.938369|S|200|1.96|0|200
A|VZLA|20240729|10:28:15.938370|S|100|1.96|0|100
A|VZLA|20240729|10:28:15.938484|S|300|1.96|0|300
A|VZLA|20240729|10:28:17.328784|S|100|1.96|0|100
A|VZLA|20240729|10:28:17.328784|S|100|1.96|0|100
A|VZLA|20240729|10:28:21.631694|S|400|1.96|0|400
A|VZLA|20240729|10:28:21.632416|S|10|1.96|0|10
A|VZLA|20240729|10:29:01.083233|S|200|1.95|0|200
A|VZLA|20240729|10:29:01.083233|S|473|1.95|0|473
A|VZLA|20240729|10:29:01.083233|S|400|1.95|0|400
A|VZLA|20240729|10:29:01.084030|S|3007|1.95|0|3007
A|VZLA|20240729|10:45:02.553694|S|400|1.94|0|400
A|VZLA|20240729|10:53:08.137727|S|4759|1.93|0|4759
A|VZLA|20240729|10:53:08.137728|S|400|1.93|0|400
A|VZLA|20240729|11:13:48.648481|S|400|1.92|0|400
A|VZLA|20240729|11:13:48.648481|S|200|1.92|0|200
A|VZLA|20240729|11:13:48.648651|S|10|1.92|0|10
A|VZLA|20240729|11:21:50.700196|S|400|1.92|0|400
A|VZLA|20240729|11:21:50.700196|S|200|1.92|0|200
A|VZLA|20240729|11:21:50.700242|S|10|1.92|0|10
A|VZLA|20240729|11:21:50.700242|S|50|1.92|0|50
A|VZLA|20240729|11:33:11.695716|S|50|1.93|0|50
A|VZLA|20240729|11:33:11.695716|S|50|1.93|0|50
A|VZLA|20240729|12:47:50.361111|S|400|1.93|0|400
A|VZLA|20240729|12:47:50.361143|S|50|1.93|0|50
A|VZLA|20240729|12:47:50.361143|S|50|1.93|0|50
A|VZLA|20240729|13:32:32.403920|S|50|1.93|0|50
A|VZLA|20240729|14:26:57.909770|S|162|1.93|0|162
A|VZLA|20240729|14:49:08.826738|S|33|1.93|0|33
A|VZLA|20240729|14:49:08.826739|S|100|1.93|0|100
A|VZLA|20240729|14:49:08.826740|S|300|1.93|0|300
A|VZLA|20240729|15:32:24.475856|S|50|1.94|0|50
A|VZLA|20240729|15:32:24.475856|S|50|1.94|0|50
A|VZLA|20240729|15:59:50.673400|S|700|1.96|0|700
A|VZLA|20240729|15:59:50.714289|S|100|1.96|0|100
A|VZLA|20240729|15:59:50.714427|S|100|1.96|0|100
A|VZLA|20240729|15:59:50.810346|S|3200|1.96|0|3200
A|VZLA|20240729|15:59:57.521347|S|457|1.96|0|457
A|VZLA|20240729|16:00:00.072289|S|5372|1.96|73031|2345
A|W|20240729|09:31:47.446012|S|11|53.82|0|11
A|W|20240729|09:31:47.446043|S|37|53.82|0|37
A|W|20240729|09:31:47.446060|S|24|53.82|0|24
A|W|20240729|09:31:47.446061|S|148|53.82|0|148
A|W|20240729|09:31:47.446706|S|100|53.78|0|100
A|W|20240729|09:32:42.368290|S|89|53.19|0|89
A|W|20240729|09:32:42.368351|S|163|53.19|0|163
A|W|20240729|09:34:46.319143|S|221|53.13|0|221
A|W|20240729|09:40:14.366858|S|261|52.63|0|261
A|W|20240729|09:42:35.293404|S|254|53.48|0|254
A|W|20240729|09:48:51.818002|S|232|53.33|0|232
A|W|20240729|10:14:47.384125|S|241|54.15|0|241
A|W|20240729|10:17:17.648356|S|100|54.11|0|100
A|W|20240729|10:17:17.648413|S|85|54.11|0|85
A|W|20240729|10:17:17.648920|S|19|54.11|0|19
A|W|20240729|10:17:17.648920|S|3|54.11|0|3
A|W|20240729|10:19:22.419775|S|100|54.25|0|100
A|W|20240729|10:19:26.089651|S|100|54.25|0|100
A|W|20240729|10:25:18.048737|S|200|53.98|0|200
A|W|20240729|10:25:18.048737|S|1|54.01|0|1
A|W|20240729|10:25:18.048862|S|66|53.98|0|66
A|W|20240729|10:45:32.858522|S|1|54.11|0|1
A|W|20240729|10:45:32.858975|S|1|54.1|0|1
A|W|20240729|11:38:10.123056|S|1|54.15|0|1
A|W|20240729|11:43:32.039094|S|100|54.22|0|100
A|W|20240729|12:51:10.638038|S|3|54.51|0|3
A|W|20240729|13:08:07.073925|S|1|54.39|0|1
A|W|20240729|13:10:57.509368|S|10|54.41|0|10
A|W|20240729|13:14:57.048389|S|2|54.58|0|2
A|W|20240729|13:26:31.647236|S|100|54.36|0|100
A|W|20240729|13:34:08.415902|S|1|54.21|0|1
A|W|20240729|13:34:13.191896|S|5|54.21|0|5
A|W|20240729|13:34:20.516317|S|75|54.2|0|75
A|W|20240729|13:40:14.593322|S|1|54.33|0|1
A|W|20240729|13:43:32.367182|S|100|54.21|0|100
A|W|20240729|13:46:21.836995|S|100|54.15|0|100
A|W|20240729|13:47:30.231986|S|100|54.09|0|100
A|W|20240729|13:51:41.797155|S|5|54.05|0|5
A|W|20240729|14:00:41.739129|S|100|54.04|0|100
A|W|20240729|14:02:49.756117|S|2|53.99|0|2
A|W|20240729|14:02:49.756126|S|3|53.99|0|3
A|W|20240729|14:02:50.168112|S|18|53.99|0|18
A|W|20240729|14:03:34.483378|S|100|53.93|0|100
A|W|20240729|14:10:33.508083|S|100|54.32|0|100
A|W|20240729|14:16:02.143413|S|10|54.37|0|10
A|W|20240729|14:16:02.143414|S|9|54.37|0|9
A|W|20240729|14:16:35.333780|S|2|54.35|0|2
A|W|20240729|14:16:42.961568|S|2|54.28|0|2
A|W|20240729|14:21:44.711777|S|3|54.34|0|3
A|W|20240729|14:21:44.711777|S|97|54.34|0|97
A|W|20240729|14:21:44.711809|S|3|54.34|0|3
A|W|20240729|14:23:19.561345|S|100|54.33|0|100
A|W|20240729|14:24:21.711212|S|100|54.35|0|100
A|W|20240729|14:28:44.455322|S|8|54.41|0|8
A|W|20240729|14:28:44.455361|S|4|54.41|0|4
A|W|20240729|14:28:44.455368|S|2|54.41|0|2
A|W|20240729|14:28:44.455381|S|1|54.41|0|1
A|W|20240729|14:28:44.455556|S|230|54.41|0|230
A|W|20240729|14:28:44.455573|S|27|54.41|0|27
A|W|20240729|14:45:49.914816|S|1|54.03|0|1
A|W|20240729|14:47:27.467159|S|12|54.02|0|12
A|W|20240729|14:47:51.693113|S|9|53.98|0|9
A|W|20240729|14:51:38.071652|S|1|53.8|0|1
A|W|20240729|15:01:29.475338|S|100|53.95|0|100
A|W|20240729|15:01:29.475403|S|100|53.95|0|100
A|W|20240729|15:01:29.475403|S|1|53.95|0|1
A|W|20240729|15:01:29.475416|S|100|53.95|0|100
A|W|20240729|15:01:29.475496|S|22|53.95|0|22
A|W|20240729|15:14:47.155406|S|100|53.93|0|100
A|W|20240729|15:21:00.015179|S|100|54.03|0|100
A|W|20240729|15:22:45.932995|S|1|54.2|0|1
A|W|20240729|15:26:59.200849|S|7|54.22|0|7
A|W|20240729|15:34:15.087314|S|45|54.31|0|45
A|W|20240729|15:55:26.001474|S|83|54.01|0|83
A|W|20240729|15:55:26.001790|S|17|54.01|0|17
A|W|20240729|15:55:37.867076|S|100|53.97|0|100
A|W|20240729|15:55:37.867092|S|100|53.97|0|100
A|WAB|20240729|09:49:01.669013|S|60|159.78|0|60
A|WAB|20240729|14:22:00.163140|S|4|159.86|0|4
A|WAB|20240729|15:43:01.830470|S|100|160.8|0|100
A|WAB|20240729|15:43:01.830682|S|100|160.8|0|100
A|WAB|20240729|15:43:01.832867|S|200|160.79|0|200
A|WAB|20240729|15:47:36.329740|S|100|160.91|0|100
A|WAB|20240729|15:47:36.329748|S|63|160.91|0|63
A|WAB|20240729|15:48:29.875540|S|100|160.85|0|100
A|WAB|20240729|15:56:18.017328|S|22|160.04|0|22
A|WAB|20240729|15:56:18.017592|S|5|160.04|0|5
A|WAB|20240729|15:56:18.017805|S|47|160.04|0|47
A|WABC|20240729|15:33:58.738991|S|1|54.44|0|1
A|WABC|20240729|15:40:29.313955|S|24|54.47|0|24
A|WAFD|20240729|09:30:00.336579|S|81|35.82|0|81
A|WAFD|20240729|10:26:58.780777|S|2|35.65|0|2
A|WAFD|20240729|13:26:59.609379|S|100|35.74|0|100
A|WAFD|20240729|13:54:48.313087|S|4|35.72|0|4
A|WAFD|20240729|14:31:04.025023|S|5|35.67|0|5
A|WAFD|20240729|15:23:26.976704|S|3|35.7|0|3
A|WAL|20240729|09:51:52.539436|S|5|79.93|0|5
A|WAL|20240729|09:57:29.698590|S|5|80.22|0|5
A|WAL|20240729|11:08:32.931827|S|100|79.96|0|100
A|WAL|20240729|12:42:02.389323|S|3|80.2|0|3
A|WAL|20240729|12:44:18.866404|S|100|80.18|0|100
A|WAL|20240729|13:01:30.339219|S|10|80.3|0|10
A|WAL|20240729|13:10:04.241494|S|5|80.34|0|5
A|WAL|20240729|13:10:04.241494|S|5|80.34|0|5
A|WAL|20240729|13:20:59.405661|S|10|80.32|0|10
A|WAL|20240729|13:51:00.731402|S|5|80.32|0|5
A|WAL|20240729|13:51:00.731402|S|5|80.32|0|5
A|WAL|20240729|14:04:10.417557|S|5|80.38|0|5
A|WAL|20240729|14:04:42.945246|S|5|80.45|0|5
A|WAL|20240729|14:20:40.111424|S|5|80.32|0|5
A|WAL|20240729|14:20:40.111424|S|5|80.32|0|5
A|WAL|20240729|14:20:40.111425|S|5|80.32|0|5
A|WAL|20240729|14:41:25.755936|S|10|80.23|0|10
A|WAL|20240729|15:13:59.871798|S|100|80.24|0|100
A|WAL|20240729|15:14:08.974718|S|100|80.18|0|100
A|WAL|20240729|15:48:09.227470|S|3|80.12|0|3
A|WAL|20240729|15:48:17.118513|S|47|80.12|0|47
A|WAL PRA|20240729|11:55:54.697891|S|82|19.7|0|82
A|WAL PRA|20240729|14:56:43.536120|S|73|19.65|0|73
A|WANT|20240729|11:19:19.463461|S|80|33.46|0|80
A|WANT|20240729|14:35:33.273335|S|100|33.92|0|100
A|WAT|20240729|09:57:49.053544|S|30|315.3|0|30
A|WAT|20240729|09:58:38.059626|S|10|315.78|0|10
A|WAT|20240729|09:59:12.328408|S|16|316|0|16
A|WAT|20240729|09:59:18.427320|S|16|315.74|0|16
A|WAT|20240729|09:59:20.587362|S|26|315.08|0|26
A|WAT|20240729|10:02:17.515915|S|45|315.8|0|45
A|WAT|20240729|10:16:55.081822|S|30|315.66|0|30
A|WAT|20240729|12:05:13.779834|S|30|318.8|0|30
A|WAT|20240729|12:06:44.000467|S|30|319.2|0|30
A|WAT|20240729|12:10:18.347060|S|3|319.07|0|3
A|WAT|20240729|13:15:37.583729|S|61|319.8|0|61
A|WAT|20240729|13:43:40.315029|S|100|319.16|0|100
A|WAT|20240729|13:43:40.315156|S|100|319.16|0|100
A|WAT|20240729|13:43:40.316139|S|30|319.16|0|30
A|WAT|20240729|13:58:01.345817|S|100|319.34|0|100
A|WAT|20240729|13:58:01.346219|S|25|319.23|0|25
A|WAT|20240729|13:58:01.346290|S|51|319.23|0|51
A|WAT|20240729|14:19:19.236276|S|1|318.71|0|1
A|WAT|20240729|15:36:35.711685|S|5|321.7|0|5
A|WAT|20240729|15:46:07.014414|S|46|322.87|0|46
A|WAT|20240729|15:52:59.785908|S|9|322.12|0|9
A|WAT|20240729|15:53:40.033464|S|60|321.82|0|60
A|WAT|20240729|15:55:00.444087|S|25|321.58|0|25
A|WAY|20240729|12:15:14.921293|S|24|23.31|0|24
A|WB|20240729|11:01:02.512609|S|5|7.71|0|5
A|WB|20240729|11:22:57.369254|S|2|7.71|0|2
A|WB|20240729|11:27:09.833206|S|3|7.72|0|3
A|WB|20240729|11:45:26.837749|S|1|7.73|0|1
A|WB|20240729|11:45:53.564196|S|1|7.73|0|1
A|WB|20240729|12:10:57.244357|S|100|7.73|0|100
A|WB|20240729|15:35:14.479298|S|6|7.74|0|6
A|WB|20240729|15:50:09.722315|S|1|7.72|0|1
A|WB|20240729|15:53:27.202386|S|1|7.72|0|1
A|WB|20240729|15:53:27.202386|S|1|7.72|0|1
A|WB|20240729|15:53:27.202387|S|2|7.72|0|2
A|WB|20240729|15:56:09.547764|S|7|7.7|0|7
A|WB|20240729|15:56:09.547764|S|8|7.7|0|8
A|WB|20240729|15:56:09.547764|S|1|7.7|0|1
A|WB|20240729|15:56:09.547765|S|9|7.7|0|9
A|WBA|20240729|09:31:02.917710|S|100|11.79|0|100
A|WBA|20240729|09:32:06.979341|S|100|11.78|0|100
A|WBA|20240729|09:32:09.242632|S|3|11.77|0|3
A|WBA|20240729|09:32:59.713211|S|2|11.76|0|2
A|WBA|20240729|09:33:56.514180|S|1|11.76|0|1
A|WBA|20240729|09:33:56.514191|S|1|11.76|0|1
A|WBA|20240729|09:33:56.514256|S|4|11.76|0|4
A|WBA|20240729|09:34:50.318385|S|3|11.76|0|3
A|WBA|20240729|09:35:53.671204|S|4|11.73|0|4
A|WBA|20240729|09:35:54.087702|S|31|11.73|0|31
A|WBA|20240729|09:38:51.382737|S|3|11.78|0|3
A|WBA|20240729|09:53:02.313283|S|3|11.74|0|3
A|WBA|20240729|09:53:02.313283|S|6|11.74|0|6
A|WBA|20240729|09:56:27.326233|S|100|11.73|0|100
A|WBA|20240729|10:01:53.891889|S|100|11.755|0|100
A|WBA|20240729|10:01:54.395232|S|100|11.76|0|100
A|WBA|20240729|10:03:41.750269|S|100|11.81|0|100
A|WBA|20240729|10:03:41.989473|S|100|11.82|0|100
A|WBA|20240729|10:03:54.012820|S|7|11.82|0|7
A|WBA|20240729|10:07:10.594141|S|88|11.865|0|88
A|WBA|20240729|10:07:10.595508|S|100|11.87|0|100
A|WBA|20240729|10:07:10.596153|S|100|11.87|0|100
A|WBA|20240729|10:07:10.596592|S|100|11.87|0|100
A|WBA|20240729|10:07:10.605909|S|26|11.88|0|26
A|WBA|20240729|10:07:11.143396|S|1|11.87|0|1
A|WBA|20240729|10:09:12.683313|S|2|11.87|0|2
A|WBA|20240729|10:09:38.420425|S|100|11.9|0|100
A|WBA|20240729|10:26:35.005813|S|1|11.89|0|1
A|WBA|20240729|10:26:35.005814|S|2|11.89|0|2
A|WBA|20240729|10:34:34.913773|E|311|11.825|0|311
A|WBA|20240729|10:45:33.817719|S|100|11.83|0|100
A|WBA|20240729|10:53:59.754207|S|100|11.9|0|100
A|WBA|20240729|11:00:21.218119|S|1|11.91|0|1
A|WBA|20240729|11:13:22.461825|S|100|11.94|0|100
A|WBA|20240729|11:16:33.224848|S|70|11.98|0|70
A|WBA|20240729|11:28:28.329726|S|100|11.98|0|100
A|WBA|20240729|11:28:41.612860|S|100|11.96|0|100
A|WBA|20240729|11:28:41.612923|S|1|11.96|0|1
A|WBA|20240729|11:28:41.612998|S|97|11.96|0|97
A|WBA|20240729|11:28:41.612998|S|3|11.96|0|3
A|WBA|20240729|11:28:41.613061|S|96|11.96|0|96
A|WBA|20240729|11:30:17.151996|S|1|11.96|0|1
A|WBA|20240729|11:31:50.861354|S|100|11.95|0|100
A|WBA|20240729|11:47:42.043671|S|100|11.98|0|100
A|WBA|20240729|11:52:49.433851|S|1|11.99|0|1
A|WBA|20240729|11:52:49.434113|S|98|11.99|0|98
A|WBA|20240729|11:53:58.447301|S|1|11.99|0|1
A|WBA|20240729|12:12:03.186774|S|101|12.005|0|101
A|WBA|20240729|12:15:18.388455|S|100|12.02|0|100
A|WBA|20240729|12:15:18.394566|S|100|12.03|0|100
A|WBA|20240729|12:15:48.449965|S|100|12.04|0|100
A|WBA|20240729|12:20:03.754447|S|1|12.04|0|1
A|WBA|20240729|12:20:03.754815|S|2|12.04|0|2
A|WBA|20240729|12:20:03.754815|S|98|12.04|0|98
A|WBA|20240729|12:27:02.479114|S|1|11.98|0|1
A|WBA|20240729|12:27:02.480111|S|100|11.975|0|100
A|WBA|20240729|12:33:33.703890|S|1|11.98|0|1
A|WBA|20240729|12:33:33.703891|S|2|11.98|0|2
A|WBA|20240729|12:37:12.686747|S|100|12|0|100
A|WBA|20240729|12:49:16.880694|S|200|12.015|0|200
A|WBA|20240729|12:49:17.218367|S|1|12.01|0|1
A|WBA|20240729|12:49:17.230762|S|152|12|0|152
A|WBA|20240729|12:49:17.232019|S|48|12|0|48
A|WBA|20240729|12:53:29.444891|S|200|12|0|200
A|WBA|20240729|12:53:29.444892|S|100|12|0|100
A|WBA|20240729|12:54:27.798981|S|100|11.96|0|100
A|WBA|20240729|12:57:42.416251|S|100|11.93|0|100
A|WBA|20240729|12:57:42.416270|S|100|11.93|0|100
A|WBA|20240729|12:57:42.416302|S|99|11.93|0|99
A|WBA|20240729|13:00:05.281957|S|24|11.93|0|24
A|WBA|20240729|13:00:05.281991|S|76|11.93|0|76
A|WBA|20240729|13:04:17.250931|S|100|11.99|0|100
A|WBA|20240729|13:24:25.198294|S|200|11.96|0|200
A|WBA|20240729|13:36:49.433665|S|1|11.95|0|1
A|WBA|20240729|13:53:04.012120|S|1|11.97|0|1
A|WBA|20240729|14:03:47.025746|S|100|11.99|0|100
A|WBA|20240729|14:04:26.770937|S|100|12.01|0|100
A|WBA|20240729|14:05:34.140042|S|100|12.03|0|100
A|WBA|20240729|14:05:34.140070|S|1|12.03|0|1
A|WBA|20240729|14:05:34.140172|S|100|12.03|0|100
A|WBA|20240729|14:05:34.140172|S|99|12.03|0|99
A|WBA|20240729|14:05:34.140173|S|1|12.03|0|1
A|WBA|20240729|14:05:34.140261|S|100|12.03|0|100
A|WBA|20240729|14:05:34.140262|S|100|12.03|0|100
A|WBA|20240729|14:05:34.140263|S|99|12.03|0|99
A|WBA|20240729|14:07:03.686977|S|83|12.02|0|83
A|WBA|20240729|14:07:03.686978|S|17|12.02|0|17
A|WBA|20240729|14:07:03.686993|S|100|12.02|0|100
A|WBA|20240729|14:07:03.687062|S|100|12.02|0|100
A|WBA|20240729|14:07:03.687062|S|800|12.02|0|800
A|WBA|20240729|14:07:03.687085|S|100|12.02|0|100
A|WBA|20240729|14:07:03.687111|S|100|12.02|0|100
A|WBA|20240729|14:07:03.687140|S|100|12.02|0|100
A|WBA|20240729|14:07:03.687508|S|85|12.02|0|85
A|WBA|20240729|14:07:03.687508|S|15|12.02|0|15
A|WBA|20240729|14:07:03.687549|S|22|12.02|0|22
A|WBA|20240729|14:11:44.170377|S|1|12|0|1
A|WBA|20240729|14:19:02.084604|S|400|11.985|0|400
A|WBA|20240729|14:19:04.090862|S|13|11.985|0|13
A|WBA|20240729|14:53:56.942423|S|100|12.04|0|100
A|WBA|20240729|15:00:45.142374|S|18|11.985|0|18
A|WBA|20240729|15:00:54.141777|S|12|11.985|0|12
A|WBA|20240729|15:01:01.140726|S|9|11.985|0|9
A|WBA|20240729|15:12:24.175128|S|5|11.975|0|5
A|WBA|20240729|15:19:41.202242|S|100|11.96|0|100
A|WBA|20240729|15:23:48.202712|S|100|11.98|0|100
A|WBA|20240729|15:29:56.576195|S|100|11.97|0|100
A|WBA|20240729|15:30:10.348112|S|100|11.99|0|100
A|WBA|20240729|15:30:34.153408|S|100|12|0|100
A|WBA|20240729|15:34:09.300406|S|100|12.005|0|100
A|WBA|20240729|15:36:25.283685|S|100|12.01|0|100
A|WBA|20240729|15:39:31.468239|S|100|12.04|0|100
A|WBA|20240729|15:41:52.468837|S|100|12.05|0|100
A|WBA|20240729|15:43:34.217180|S|1|12.05|0|1
A|WBA|20240729|15:43:47.851384|S|800|12.055|0|800
A|WBA|20240729|15:46:08.420076|S|1|12.01|0|1
A|WBA|20240729|15:48:08.063453|S|1|12|0|1
A|WBA|20240729|15:51:46.158640|S|100|12.005|0|100
A|WBA|20240729|15:54:20.434582|S|100|12.015|0|100
A|WBA|20240729|15:55:00.138161|S|1160|12.005|0|1160
A|WBA|20240729|15:55:00.886679|S|100|11.995|0|100
A|WBA|20240729|15:59:15.492787|S|4|11.93|0|4
A|WBA|20240729|15:59:15.565409|S|87|11.93|0|87
A|WBA|20240729|15:59:33.155554|S|100|11.925|0|100
A|WBA|20240729|15:59:35.595194|S|100|11.925|0|100
A|WBA|20240729|15:59:37.457355|S|100|11.925|0|100
A|WBA|20240729|15:59:39.319248|S|100|11.925|0|100
A|WBA|20240729|15:59:41.246256|S|100|11.925|0|100
A|WBA|20240729|15:59:45.127296|S|200|11.915|0|200
A|WBA|20240729|15:59:47.114478|S|100|11.915|0|100
A|WBD|20240729|09:30:26.596799|S|100|8.31|0|100
A|WBD|20240729|09:31:08.057706|S|100|8.31|0|100
A|WBD|20240729|09:31:08.058950|S|100|8.3|0|100
A|WBD|20240729|09:40:01.590293|S|2|8.25|0|2
A|WBD|20240729|09:48:27.181508|S|1|8.25|0|1
A|WBD|20240729|09:48:27.181508|S|1|8.25|0|1
A|WBD|20240729|10:17:58.472240|S|200|8.38|0|200
A|WBD|20240729|10:27:02.724682|S|200|8.385|0|200
A|WBD|20240729|10:54:46.080290|S|400|8.375|0|400
A|WBD|20240729|11:02:19.388228|S|142|8.37|0|142
A|WBD|20240729|11:23:17.158535|S|700|8.385|0|700
A|WBD|20240729|11:27:32.926654|S|700|8.375|0|700
A|WBD|20240729|11:27:32.926655|S|400|8.375|0|400
A|WBD|20240729|11:32:44.415597|S|200|8.335|0|200
A|WBD|20240729|11:41:52.678599|S|600|8.385|0|600
A|WBD|20240729|11:41:52.678599|S|100|8.385|0|100
A|WBD|20240729|11:41:52.678600|S|100|8.39|0|100
A|WBD|20240729|11:41:52.678601|S|100|8.39|0|100
A|WBD|20240729|11:53:20.610516|S|100|8.41|0|100
A|WBD|20240729|11:53:20.934024|S|3|8.41|0|3
A|WBD|20240729|11:53:22.993368|S|700|8.415|0|700
A|WBD|20240729|12:13:15.832915|S|600|8.475|0|600
A|WBD|20240729|12:14:01.427339|S|100|8.48|0|100
A|WBD|20240729|12:14:01.775249|S|100|8.48|0|100
A|WBD|20240729|12:17:18.912857|S|600|8.465|0|600
A|WBD|20240729|12:32:34.225254|S|20|8.39|0|20
A|WBD|20240729|12:37:55.437459|S|100|8.385|0|100
A|WBD|20240729|12:50:14.373166|S|100|8.37|0|100
A|WBD|20240729|12:50:14.373166|S|100|8.37|0|100
A|WBD|20240729|12:57:32.527925|S|200|8.37|0|200
A|WBD|20240729|13:16:21.633159|S|100|8.355|0|100
A|WBD|20240729|13:39:54.622389|S|4|8.38|0|4
A|WBD|20240729|13:57:56.572293|S|100|8.38|0|100
A|WBD|20240729|14:32:11.014726|S|471|8.385|0|471
A|WBD|20240729|14:54:11.621098|S|100|8.39|0|100
A|WBD|20240729|14:54:13.971078|S|400|8.385|0|400
A|WBD|20240729|15:03:10.540440|S|1000|8.38|0|1000
A|WBD|20240729|15:11:22.083950|S|800|8.37|0|800
A|WBD|20240729|15:13:08.068394|S|100|8.36|0|100
A|WBD|20240729|15:28:20.064351|S|100|8.37|0|100
A|WBD|20240729|15:35:19.783160|E|100|8.385|0|100
A|WBD|20240729|15:52:06.591086|S|100|8.41|0|100
A|WBS|20240729|12:40:19.547341|S|1|48.08|0|1
A|WBS|20240729|13:13:55.131502|S|34|48.16|0|34
A|WBS|20240729|13:26:21.967815|S|5|48.08|0|5
A|WBS|20240729|15:07:15.234365|S|100|48.43|0|100
A|WBS|20240729|15:19:07.088449|S|100|48.38|0|100
A|WBS|20240729|15:24:44.716169|S|100|48.43|0|100
A|WBS|20240729|15:29:15.477750|S|3|48.44|0|3
A|WBS|20240729|15:40:27.883454|S|5|48.35|0|5
A|WBS|20240729|15:42:01.333981|S|5|48.37|0|5
A|WBS|20240729|15:42:10.432940|S|5|48.38|0|5
A|WBS|20240729|15:49:45.751527|S|5|48.37|0|5
A|WBS|20240729|15:50:06.072174|S|10|48.37|0|10
A|WBS|20240729|15:50:06.072175|S|31|48.37|0|31
A|WBS|20240729|15:50:15.772043|S|15|48.38|0|15
A|WBS|20240729|15:55:10.293939|S|15|48.26|0|15
A|WBS PRF|20240729|11:57:35.645603|S|1|20.12|0|1
A|WBS PRF|20240729|14:05:47.256813|S|1|20.2|0|1
A|WBS PRG|20240729|12:11:44.179235|S|100|22.78|0|100
A|WBS PRG|20240729|14:36:36.981387|S|100|22.8|0|100
A|WBTN|20240729|10:12:53.679273|S|100|22|0|100
A|WBTN|20240729|13:48:08.552522|S|10|22.01|0|10
A|WBTN|20240729|14:04:36.457074|S|600|21.85|0|600
A|WBX|20240729|12:07:17.429700|S|100|1.42|0|100
A|WBX|20240729|12:22:15.849573|S|100|1.44|0|100
A|WBX|20240729|12:22:15.980037|S|100|1.39|0|100
A|WBX|20240729|12:42:28.793029|S|100|1.4|0|100
A|WBX|20240729|15:28:05.991038|S|100|1.42|0|100
A|WCC|20240729|09:56:23.579006|S|1|171.79|0|1
A|WCC|20240729|09:56:53.840174|S|1|171.8|0|1
A|WCC|20240729|11:22:49.662849|S|1|171.93|0|1
A|WCC|20240729|11:22:49.667914|S|2|171.92|0|2
A|WCC|20240729|12:56:20.200945|S|1|172.13|0|1
A|WCC|20240729|12:56:20.201015|S|1|171.96|0|1
A|WCC|20240729|13:30:40.036786|S|13|171.75|0|13
A|WCC|20240729|13:45:55.191667|S|10|172.11|0|10
A|WCC|20240729|13:50:34.902113|S|10|172.1|0|10
A|WCC|20240729|14:14:45.813786|S|6|172.44|0|6
A|WCC|20240729|14:14:45.813989|S|29|172.43|0|29
A|WCC|20240729|14:44:17.596088|S|60|172.46|0|60
A|WCC|20240729|14:45:05.425494|S|84|172.45|0|84
A|WCC|20240729|15:07:47.182850|S|90|172.44|0|90
A|WCC|20240729|15:56:03.601620|S|100|171.68|0|100
A|WCC|20240729|15:56:38.748025|S|100|171.76|0|100
A|WCC|20240729|15:56:39.748721|S|100|171.71|0|100
A|WCC PRA|20240729|11:49:56.430985|S|100|26.1|0|100
A|WCC PRA|20240729|12:03:51.973395|S|11|26.11|0|11
A|WCC PRA|20240729|12:03:52.115529|S|15|26.11|0|15
A|WCC PRA|20240729|12:03:52.134157|S|9|26.11|0|9
A|WCC PRA|20240729|12:03:52.287156|S|1|26.11|0|1
A|WCC PRA|20240729|12:03:52.546901|S|1|26.11|0|1
A|WCC PRA|20240729|12:03:52.763155|S|11|26.11|0|11
A|WCC PRA|20240729|12:03:52.921381|S|1|26.11|0|1
A|WCC PRA|20240729|12:03:53.076994|S|1|26.11|0|1
A|WCC PRA|20240729|12:14:39.249703|S|8|26.11|0|8
A|WCC PRA|20240729|12:26:07.413871|S|42|26.11|0|42
A|WCLD|20240729|10:35:56.084056|S|94|31.92|0|94
A|WCLD|20240729|10:35:56.084328|S|6|31.92|0|6
A|WCLD|20240729|10:54:45.016668|S|100|31.94|0|100
A|WCLD|20240729|11:14:07.913859|S|100|31.9|0|100
A|WCN|20240729|15:25:15.262599|S|100|176.87|0|100
A|WCN|20240729|15:26:00.807629|S|100|176.87|0|100
A|WCN|20240729|15:29:27.125575|S|100|176.67|0|100
A|WCN|20240729|15:33:14.829438|S|100|176.49|0|100
A|WCN|20240729|15:44:52.834194|S|80|176.51|0|80
A|WD|20240729|09:50:45.298370|S|10|108.03|0|10
A|WD|20240729|10:46:59.343538|S|1|107.83|0|1
A|WD|20240729|12:51:50.135306|S|1|107.77|0|1
A|WD|20240729|15:57:40.057574|S|199|107.74|0|199
A|WD|20240729|15:57:40.057596|S|199|107.74|0|199
A|WD|20240729|15:57:40.057698|S|1|107.74|0|1
A|WDAY|20240729|09:35:09.442081|S|100|227.38|0|100
A|WDAY|20240729|09:48:25.103250|S|100|227.97|0|100
A|WDAY|20240729|10:58:26.302802|S|15|227.54|0|15
A|WDAY|20240729|13:22:50.827148|S|6|229.46|0|6
A|WDAY|20240729|13:23:20.963892|S|1|229.46|0|1
A|WDAY|20240729|13:24:21.708059|S|2|229.46|0|2
A|WDAY|20240729|13:25:01.811131|S|17|229.46|0|17
A|WDAY|20240729|13:25:08.910397|S|17|229.46|0|17
A|WDAY|20240729|13:39:25.690389|S|17|229.21|0|17
A|WDAY|20240729|14:01:30.852350|S|100|228.435|0|100
A|WDAY|20240729|14:53:08.131863|S|3|227.95|0|3
A|WDAY|20240729|14:53:08.132618|S|1|227.95|0|1
A|WDAY|20240729|15:03:01.515667|S|2|228|0|2
A|WDAY|20240729|15:49:11.431338|E|3|227.63|0|3
A|WDAY|20240729|15:56:22.470011|S|1|227.23|0|1
A|WDC|20240729|09:35:46.668037|S|25|67.98|0|25
A|WDC|20240729|09:51:05.031524|S|18|67.2|0|18
A|WDC|20240729|09:54:09.618597|S|49|67.25|0|49
A|WDC|20240729|10:11:46.856700|S|100|66.24|0|100
A|WDC|20240729|10:32:46.267539|S|32|66.59|0|32
A|WDC|20240729|11:47:17.915062|S|3|66.58|0|3
A|WDC|20240729|11:50:40.141628|S|3|66.74|0|3
A|WDC|20240729|14:36:08.775220|S|100|66.54|0|100
A|WDC|20240729|15:47:42.991644|S|1|66.71|0|1
A|WDC|20240729|15:47:56.601380|S|1|66.71|0|1
A|WDC|20240729|15:48:24.203594|S|1|66.71|0|1
A|WDC|20240729|15:49:11.397917|S|1|66.64|0|1
A|WDC|20240729|15:50:00.051376|S|1|66.61|0|1
A|WDC|20240729|15:50:00.051376|S|100|66.61|0|100
A|WDC|20240729|15:53:10.017668|S|1|66.67|0|1
A|WDC|20240729|15:55:00.069925|S|100|66.61|0|100
A|WDC|20240729|15:55:00.069926|S|1|66.59|0|1
A|WDC|20240729|15:55:00.069926|S|100|66.6|0|100
A|WDC|20240729|15:56:02.702330|S|1|66.51|0|1
A|WDC|20240729|15:57:12.565203|S|1|66.45|0|1
A|WDC|20240729|15:59:42.131327|S|1|66.45|0|1
A|WDFC|20240729|10:27:48.919483|S|27|266.74|0|27
A|WDFC|20240729|15:45:52.087015|S|24|270.71|0|24
A|WDFC|20240729|15:57:22.376345|S|24|270.05|0|24
A|WDFC|20240729|15:57:22.376411|S|2|270.03|0|2
A|WDFC|20240729|15:57:22.376429|S|10|270.03|0|10
A|WDI|20240729|11:03:30.080279|S|29|14.93|0|29
A|WDI|20240729|12:46:55.150173|S|2|14.9|0|2
A|WDI|20240729|12:49:36.200838|S|100|14.91|0|100
A|WDI|20240729|13:09:56.050199|S|100|14.95|0|100
A|WDI|20240729|15:28:36.800479|S|2|14.89|0|2
A|WDS|20240729|10:33:42.739284|S|100|17.65|0|100
A|WDS|20240729|10:50:16.036641|S|89|17.59|0|89
A|WDS|20240729|11:18:05.084111|S|100|17.6|0|100
A|WDS|20240729|11:24:19.481325|S|100|17.595|0|100
A|WDS|20240729|12:10:43.977878|S|100|17.555|0|100
A|WDS|20240729|12:55:17.308912|S|100|17.51|0|100
A|WDS|20240729|15:44:40.041184|S|100|17.53|0|100
A|WDS|20240729|15:44:40.041292|S|100|17.53|0|100
A|WDS|20240729|15:58:55.401945|S|9|17.55|0|9
A|WDS|20240729|15:58:57.051536|S|91|17.55|0|91
A|WEAT|20240729|09:31:29.576963|S|400|4.91|0|400
A|WEAT|20240729|09:41:22.650995|S|100|4.91|0|100
A|WEAT|20240729|10:16:01.436172|S|100|4.91|0|100
A|WEAT|20240729|11:06:08.086340|S|100|4.95|0|100
A|WEAV|20240729|15:55:15.538787|S|80|10.24|0|80
A|WEBS|20240729|12:21:58.749521|S|100|6.92|0|100
A|WEBS|20240729|15:30:28.277422|S|100|7.04|0|100
A|WEBS|20240729|15:54:59.802960|S|100|7.07|0|100
A|WEC|20240729|10:01:06.539297|S|2|83.51|0|2
A|WEC|20240729|10:02:09.307235|S|1|83.58|0|1
A|WEC|20240729|10:24:05.206261|S|2|83.69|0|2
A|WEC|20240729|10:34:29.924787|S|19|83.4|0|19
A|WEC|20240729|10:43:11.254222|S|2|83.34|0|2
A|WEC|20240729|11:25:36.783363|S|1|83.92|0|1
A|WEC|20240729|11:44:00.825956|S|3|83.85|0|3
A|WEC|20240729|13:00:00.031740|S|5|83.73|0|5
A|WEC|20240729|13:08:46.344982|S|100|83.7|0|100
A|WEC|20240729|13:19:37.534855|S|1|83.75|0|1
A|WEC|20240729|13:20:31.175713|S|23|83.79|0|23
A|WEC|20240729|13:25:27.170115|S|8|83.82|0|8
A|WEC|20240729|13:27:15.467785|S|22|83.78|0|22
A|WEC|20240729|13:27:18.757228|S|78|83.78|0|78
A|WEC|20240729|13:43:40.599041|S|2|83.69|0|2
A|WEC|20240729|13:52:03.991334|S|6|83.73|0|6
A|WEC|20240729|14:01:37.417637|S|5|83.79|0|5
A|WEC|20240729|14:11:58.037870|S|1|83.76|0|1
A|WEC|20240729|14:28:02.275357|S|196|83.86|0|196
A|WEC|20240729|14:28:40.232391|S|2|83.88|0|2
A|WEC|20240729|14:28:40.232391|S|3|83.88|0|3
A|WEC|20240729|14:31:24.809682|S|1|83.93|0|1
A|WEC|20240729|15:02:47.633298|S|43|84.02|0|43
A|WEC|20240729|15:44:16.777906|S|1|84.19|0|1
A|WEC|20240729|15:47:05.851386|S|1|84.17|0|1
A|WEC|20240729|15:47:11.234938|S|1|84.19|0|1
A|WELL|20240729|09:34:00.016700|S|1|110.08|0|1
A|WELL|20240729|10:05:57.779189|S|25|110.12|0|25
A|WELL|20240729|10:12:47.315006|S|25|110.14|0|25
A|WELL|20240729|13:16:05.305618|S|9|111.51|0|9
A|WELL|20240729|13:45:28.000216|S|37|111.33|0|37
A|WELL|20240729|14:22:36.463605|S|1|110.89|0|1
A|WELL|20240729|14:22:36.463626|S|8|110.89|0|8
A|WELL|20240729|14:24:12.920978|S|29|111.02|0|29
A|WELL|20240729|15:00:15.214471|S|100|111.25|0|100
A|WELL|20240729|15:08:04.010097|S|100|111.23|0|100
A|WELL|20240729|15:18:34.587945|S|100|111.15|0|100
A|WELL|20240729|15:18:34.587945|S|100|111.15|0|100
A|WELL|20240729|15:20:38.749172|S|100|111.15|0|100
A|WELL|20240729|15:24:01.272247|S|100|111.3|0|100
A|WELL|20240729|15:27:22.290831|S|100|111.48|0|100
A|WELL|20240729|15:37:35.724357|S|5|111.52|0|5
A|WELL|20240729|15:38:01.961829|S|25|111.54|0|25
A|WELL|20240729|15:45:48.505276|S|1|111.78|0|1
A|WELL|20240729|15:45:48.506522|S|1|111.78|0|1
A|WELL|20240729|15:45:48.506548|S|14|111.78|0|14
A|WELL|20240729|15:48:03.725504|S|9|112|0|9
A|WELL|20240729|15:48:10.607235|S|10|112|0|10
A|WELL|20240729|15:48:10.607743|S|2|112|0|2
A|WELL|20240729|15:58:05.025329|S|100|111.81|0|100
A|WELL|20240729|15:58:05.025965|S|100|111.81|0|100
A|WELL|20240729|15:59:16.446314|S|100|111.89|0|100
A|WELL|20240729|15:59:19.825723|S|100|111.89|0|100
A|WEN|20240729|09:32:57.977068|S|100|16.72|0|100
A|WEN|20240729|09:33:10.927577|S|100|16.77|0|100
A|WEN|20240729|09:35:33.001108|S|11|16.73|0|11
A|WEN|20240729|09:37:32.896212|S|50|16.75|0|50
A|WEN|20240729|09:37:32.896379|S|50|16.75|0|50
A|WEN|20240729|09:50:16.546055|S|100|16.95|0|100
A|WEN|20240729|10:15:00.598218|S|1|17.15|0|1
A|WEN|20240729|10:28:30.537443|S|2|17.02|0|2
A|WEN|20240729|10:31:16.231825|S|1|16.99|0|1
A|WEN|20240729|10:35:10.415841|S|100|16.95|0|100
A|WEN|20240729|10:55:15.828992|S|1|16.94|0|1
A|WEN|20240729|11:01:54.523705|S|1|16.98|0|1
A|WEN|20240729|11:03:42.373240|S|100|16.98|0|100
A|WEN|20240729|11:11:17.400949|S|100|16.945|0|100
A|WEN|20240729|11:13:22.050981|S|100|16.96|0|100
A|WEN|20240729|11:15:02.486091|S|100|16.95|0|100
A|WEN|20240729|11:16:11.431615|S|100|16.98|0|100
A|WEN|20240729|11:40:01.165466|S|1|16.99|0|1
A|WEN|20240729|11:52:12.912811|S|100|16.98|0|100
A|WEN|20240729|11:53:04.079881|S|100|16.97|0|100
A|WEN|20240729|11:59:55.597530|S|1|17.01|0|1
A|WEN|20240729|12:26:19.378763|S|46|17.02|0|46
A|WEN|20240729|12:29:39.391391|S|11|17.02|0|11
A|WEN|20240729|12:34:18.406149|S|100|17.05|0|100
A|WEN|20240729|12:34:18.406267|S|18|17.05|0|18
A|WEN|20240729|12:34:21.677905|S|9|17.065|0|9
A|WEN|20240729|12:42:49.000322|S|135|17.07|0|135
A|WEN|20240729|12:46:45.943825|S|1|17.08|0|1
A|WEN|20240729|12:54:59.497113|S|1|17.07|0|1
A|WEN|20240729|13:00:20.945350|S|100|17.08|0|100
A|WEN|20240729|13:03:38.815170|S|100|17.08|0|100
A|WEN|20240729|13:07:44.818007|S|126|17.115|0|126
A|WEN|20240729|13:07:52.884483|S|64|17.11|0|64
A|WEN|20240729|13:07:52.884483|S|36|17.115|0|36
A|WEN|20240729|13:16:17.776311|S|100|17.1|0|100
A|WEN|20240729|13:44:54.794738|S|93|17.06|0|93
A|WEN|20240729|13:44:54.794738|S|100|17.06|0|100
A|WEN|20240729|13:58:12.809699|S|100|17.08|0|100
A|WEN|20240729|14:42:04.843015|S|100|17.18|0|100
A|WEN|20240729|14:51:25.003592|S|200|17.19|0|200
A|WEN|20240729|15:35:36.609399|S|700|17.11|0|700
A|WEN|20240729|15:35:36.609521|S|42|17.11|0|42
A|WEN|20240729|15:35:36.609553|S|42|17.11|0|42
A|WEN|20240729|15:35:36.609553|S|358|17.11|0|358
A|WEN|20240729|15:36:58.810505|S|958|17.11|0|958
A|WEN|20240729|15:41:44.490730|S|58|17.105|0|58
A|WEN|20240729|15:41:45.758202|S|100|17.11|0|100
A|WEN|20240729|15:58:19.277950|S|190|17.11|0|190
A|WEN|20240729|15:58:19.278057|S|10|17.11|0|10
A|WEN|20240729|15:58:19.278057|S|200|17.11|0|200
A|WEN|20240729|15:58:19.278057|S|90|17.11|0|90
A|WEN|20240729|15:58:19.278315|S|110|17.11|0|110
A|WEN|20240729|15:59:24.176302|S|100|17.09|0|100
A|WENA|20240729|15:57:23.316804|S|7|1.46|0|7
A|WERN|20240729|15:55:14.263534|S|5|39.34|0|5
A|WERN|20240729|15:56:04.076352|S|69|39.36|0|69
A|WES|20240729|10:18:04.322125|S|8|39.68|0|8
A|WES|20240729|10:18:04.322137|S|21|39.68|0|21
A|WES|20240729|13:17:33.500815|S|133|39.86|0|133
A|WES|20240729|13:18:33.550861|S|33|39.86|0|33
A|WES|20240729|13:18:42.237875|S|61|39.86|0|61
A|WES|20240729|14:12:52.543739|S|12|39.9|0|12
A|WES|20240729|14:12:52.543747|S|12|39.9|0|12
A|WES|20240729|14:12:52.543768|S|189|39.9|0|189
A|WES|20240729|14:20:46.243709|S|200|39.95|0|200
A|WES|20240729|14:20:46.244697|S|37|39.95|0|37
A|WEST|20240729|10:29:14.201141|S|25|10.02|0|25
A|WEST|20240729|10:50:56.457460|S|25|10|0|25
A|WEST|20240729|12:02:54.030742|S|25|10.04|0|25
A|WEST|20240729|12:06:23.083984|S|25|10.04|0|25
A|WEST|20240729|13:11:12.487485|S|25|10.05|0|25
A|WEST|20240729|13:11:12.487485|S|1|10.05|0|1
A|WEST|20240729|13:11:12.487486|S|25|10.06|0|25
A|WEST|20240729|13:15:53.993178|S|25|10.06|0|25
A|WEST|20240729|13:32:26.375582|S|25|10.03|0|25
A|WEST|20240729|15:07:26.202461|S|25|10.05|0|25
A|WEST|20240729|15:09:57.397405|S|25|10.02|0|25
A|WEST|20240729|15:28:52.871065|S|25|10.09|0|25
A|WEST|20240729|15:29:36.474850|S|83|10.08|0|83
A|WEST|20240729|15:29:36.474850|S|5|10.08|0|5
A|WEST|20240729|15:56:13.732737|S|23|10.1|0|23
A|WEST|20240729|15:58:01.032164|S|20|10.1|0|20
A|WEST|20240729|15:58:01.573308|S|15|10.1|0|15
A|WEST|20240729|15:58:01.573308|S|2|10.1|0|2
A|WEX|20240729|09:54:01.487999|S|1|186.47|0|1
A|WEX|20240729|09:54:02.993184|S|2|186.92|0|2
A|WEX|20240729|09:54:08.620294|S|1|188.05|0|1
A|WEX|20240729|09:56:04.997319|S|1|188.04|0|1
A|WEX|20240729|09:56:04.997319|S|2|188.04|0|2
A|WEX|20240729|09:56:04.997320|S|1|188.04|0|1
A|WEX|20240729|10:00:39.148585|S|1|188.84|0|1
A|WEX|20240729|10:56:37.742897|S|100|184.86|0|100
A|WEX|20240729|11:20:59.756012|S|6|187.39|0|6
A|WEX|20240729|13:39:22.651752|S|41|186.68|0|41
A|WEX|20240729|13:57:11.416486|S|31|187.05|0|31
A|WEX|20240729|13:57:14.487868|S|84|187.27|0|84
A|WEX|20240729|14:10:03.825504|S|1|186.88|0|1
A|WEX|20240729|14:10:03.825512|S|1|186.88|0|1
A|WEX|20240729|14:10:03.825529|S|1|186.88|0|1
A|WEX|20240729|14:10:03.825529|S|45|186.88|0|45
A|WEX|20240729|14:10:03.825557|S|1|187.03|0|1
A|WEX|20240729|14:16:53.417403|S|33|187.1|0|33
A|WEX|20240729|14:16:53.417486|S|10|187.1|0|10
A|WEX|20240729|14:18:51.357913|S|40|187.19|0|40
A|WEX|20240729|14:18:51.794181|S|36|187.21|0|36
A|WEX|20240729|14:21:01.096699|S|40|187.23|0|40
A|WEX|20240729|14:22:22.171678|S|24|187.34|0|24
A|WEX|20240729|14:22:22.171949|S|2|187.37|0|2
A|WEX|20240729|15:40:31.454148|S|24|187.85|0|24
A|WEX|20240729|15:44:39.692493|S|100|187.73|0|100
A|WEX|20240729|15:45:36.928757|S|52|187.95|0|52
A|WEX|20240729|15:46:58.179984|S|24|187.92|0|24
A|WEX|20240729|15:50:42.828447|S|87|187.86|0|87
A|WEX|20240729|15:52:20.984131|S|109|187.55|0|109
A|WEYS|20240729|15:49:35.266606|S|25|33.39|0|25
A|WF|20240729|09:34:47.844623|S|45|35.5|0|45
A|WF|20240729|11:52:33.616307|S|1|35.1|0|1
A|WF|20240729|12:49:30.253650|S|85|35.23|0|85
A|WF|20240729|12:57:26.539916|S|16|35.23|0|16
A|WFC|20240729|09:33:14.662272|S|85|60.51|0|85
A|WFC|20240729|09:45:27.005778|S|25|60.09|0|25
A|WFC|20240729|09:53:57.563112|S|1|59.74|0|1
A|WFC|20240729|10:02:37.716898|S|46|59.83|0|46
A|WFC|20240729|10:27:55.603534|S|100|59.9|0|100
A|WFC|20240729|10:54:03.195652|S|500|59.79|0|500
A|WFC|20240729|11:02:55.882190|S|1|59.745|0|1
A|WFC|20240729|11:29:33.276150|S|59|59.87|0|59
A|WFC|20240729|11:29:33.276165|S|500|59.87|0|500
A|WFC|20240729|11:29:33.276784|S|18|59.87|0|18
A|WFC|20240729|11:49:51.401219|S|459|59.87|0|459
A|WFC|20240729|11:58:10.384706|S|5|59.925|0|5
A|WFC|20240729|12:00:51.613531|E|800|59.76|0|800
A|WFC|20240729|12:02:03.692332|S|818|59.77|0|818
A|WFC|20240729|12:09:28.358038|S|700|59.71|0|700
A|WFC|20240729|12:12:12.541312|S|800|59.79|0|800
A|WFC|20240729|12:12:55.192952|S|707|59.81|0|707
A|WFC|20240729|12:12:55.192977|S|125|59.81|0|125
A|WFC|20240729|12:12:55.192978|S|68|59.81|0|68
A|WFC|20240729|12:20:42.387523|S|100|59.53|0|100
A|WFC|20240729|12:26:06.202376|S|900|59.49|0|900
A|WFC|20240729|12:41:51.613539|S|250|59.43|0|250
A|WFC|20240729|12:58:03.561450|S|25|59.53|0|25
A|WFC|20240729|12:59:07.194489|S|1|59.505|0|1
A|WFC|20240729|12:59:07.195411|S|1|59.5|0|1
A|WFC|20240729|13:16:00.471901|S|800|59.48|0|800
A|WFC|20240729|13:35:41.442806|S|600|59.41|0|600
A|WFC|20240729|13:36:38.655300|S|2|59.38|0|2
A|WFC|20240729|13:54:07.203058|S|5|59.49|0|5
A|WFC|20240729|13:58:53.945413|S|100|59.47|0|100
A|WFC|20240729|14:02:17.000287|S|191|59.49|0|191
A|WFC|20240729|14:09:56.721739|S|9|59.51|0|9
A|WFC|20240729|14:17:13.706511|S|100|59.49|0|100
A|WFC|20240729|14:20:36.158786|S|15|59.53|0|15
A|WFC|20240729|14:21:45.438275|S|18|59.5|0|18
A|WFC|20240729|14:37:08.538725|S|17|59.51|0|17
A|WFC|20240729|14:37:45.237109|S|100|59.53|0|100
A|WFC|20240729|14:46:45.484532|S|2|59.56|0|2
A|WFC|20240729|14:53:01.141045|S|1|59.54|0|1
A|WFC|20240729|14:53:51.154348|S|18|59.53|0|18
A|WFC|20240729|15:03:17.343827|S|33|59.57|0|33
A|WFC|20240729|15:04:28.629084|S|71|59.61|0|71
A|WFC|20240729|15:06:58.858966|S|4|59.61|0|4
A|WFC|20240729|15:07:17.474183|S|100|59.59|0|100
A|WFC|20240729|15:11:51.784708|S|30|59.575|0|30
A|WFC|20240729|15:13:17.380997|S|27|59.565|0|27
A|WFC|20240729|15:13:23.024315|S|27|59.56|0|27
A|WFC|20240729|15:13:25.929836|S|26|59.56|0|26
A|WFC|20240729|15:15:00.135753|S|150|59.52|0|150
A|WFC|20240729|15:15:10.191758|S|7|59.53|0|7
A|WFC|20240729|15:15:12.680894|S|6|59.53|0|6
A|WFC|20240729|15:15:25.516029|S|30|59.53|0|30
A|WFC|20240729|15:15:42.625718|S|75|59.54|0|75
A|WFC|20240729|15:18:56.133152|S|100|59.54|0|100
A|WFC|20240729|15:19:06.325224|S|21|59.53|0|21
A|WFC|20240729|15:19:11.157704|S|79|59.53|0|79
A|WFC|20240729|15:19:11.759452|S|35|59.535|0|35
A|WFC|20240729|15:19:17.328080|S|35|59.545|0|35
A|WFC|20240729|15:19:20.062270|S|35|59.55|0|35
A|WFC|20240729|15:19:22.852393|S|35|59.545|0|35
A|WFC|20240729|15:19:38.390480|S|34|59.545|0|34
A|WFC|20240729|15:25:22.768177|S|28|59.54|0|28
A|WFC|20240729|15:25:25.417546|S|28|59.54|0|28
A|WFC|20240729|15:25:29.633205|S|28|59.53|0|28
A|WFC|20240729|15:25:48.785345|S|220|59.54|0|220
A|WFC|20240729|15:25:51.502431|S|220|59.54|0|220
A|WFC|20240729|15:27:40.436524|S|10|59.55|0|10
A|WFC|20240729|15:33:07.698573|S|1|59.47|0|1
A|WFC|20240729|15:33:07.698631|S|8|59.47|0|8
A|WFC|20240729|15:36:27.213647|S|1|59.52|0|1
A|WFC|20240729|15:37:38.584372|S|1|59.5|0|1
A|WFC|20240729|15:42:23.354964|S|75|59.52|0|75
A|WFC|20240729|15:42:30.081126|S|25|59.52|0|25
A|WFC|20240729|15:45:03.221412|S|44|59.51|0|44
A|WFC|20240729|15:47:03.180754|S|800|59.56|0|800
A|WFC|20240729|15:50:00.251245|S|100|59.62|0|100
A|WFC|20240729|15:50:00.251257|S|100|59.62|0|100
A|WFC|20240729|15:50:00.251278|S|100|59.62|0|100
A|WFC|20240729|15:51:00.177577|S|800|59.63|0|800
A|WFC|20240729|15:51:22.217064|S|100|59.6|0|100
A|WFC|20240729|15:51:22.217130|S|100|59.6|0|100
A|WFC|20240729|15:51:33.384569|S|107|59.58|0|107
A|WFC|20240729|15:51:34.559076|S|377|59.58|0|377
A|WFC|20240729|15:52:23.993038|S|100|59.57|0|100
A|WFC|20240729|15:53:30.125893|S|125|59.56|0|125
A|WFC|20240729|15:54:20.514277|S|800|59.56|0|800
A|WFC|20240729|15:54:20.514277|S|100|59.56|0|100
A|WFC|20240729|15:54:20.514496|S|100|59.56|0|100
A|WFC|20240729|15:54:20.515097|S|56|59.57|0|56
A|WFC|20240729|15:54:50.085694|S|190|59.56|0|190
A|WFC|20240729|15:54:50.085717|S|190|59.56|0|190
A|WFC|20240729|15:54:50.085718|S|220|59.56|0|220
A|WFC|20240729|15:55:59.620272|S|100|59.53|0|100
A|WFC|20240729|15:56:07.476773|S|150|59.53|0|150
A|WFC|20240729|15:56:24.984953|S|1|59.54|0|1
A|WFC|20240729|15:56:24.984971|S|16|59.54|0|16
A|WFC|20240729|15:58:06.126440|S|275|59.6|0|275
A|WFC|20240729|15:58:29.713199|S|375|59.59|0|375
A|WFC|20240729|15:58:52.677669|S|700|59.57|0|700
A|WFC|20240729|15:59:03.859320|S|248|59.545|0|248
A|WFC|20240729|15:59:03.859320|S|500|59.55|0|500
A|WFC|20240729|15:59:15.777413|S|800|59.53|0|800
A|WFC|20240729|15:59:20.614706|S|9|59.55|0|9
A|WFC PRA|20240729|11:50:42.115959|S|100|20.41|0|100
A|WFC PRA|20240729|11:54:35.924521|S|100|20.44|0|100
A|WFC PRA|20240729|13:09:42.391110|S|100|20.42|0|100
A|WFC PRA|20240729|13:09:50.213334|S|100|20.42|0|100
A|WFC PRA|20240729|14:46:23.156249|S|86|20.44|0|86
A|WFC PRC|20240729|11:48:28.942866|S|100|19.23|0|100
A|WFC PRC|20240729|11:57:07.382160|S|100|19.26|0|100
A|WFC PRC|20240729|14:36:09.283430|S|100|19.31|0|100
A|WFC PRD|20240729|11:46:13.652396|S|100|18.62|0|100
A|WFC PRD|20240729|12:02:59.204166|S|37|18.63|0|37
A|WFC PRD|20240729|13:52:22.529075|S|100|18.65|0|100
A|WFC PRZ|20240729|11:36:03.587971|S|100|20.39|0|100
A|WFC PRZ|20240729|11:50:04.890952|S|100|20.4|0|100
A|WFC PRZ|20240729|11:59:18.570742|S|89|20.41|0|89
A|WFC PRZ|20240729|12:33:44.334196|S|40|20.39|0|40
A|WFC PRZ|20240729|13:25:51.082902|S|100|20.39|0|100
A|WFG|20240729|09:34:15.595048|S|1|87.19|0|1
A|WFG|20240729|09:34:15.595740|S|100|86.86|0|100
A|WFG|20240729|10:19:28.254765|S|10|86.52|0|10
A|WFG|20240729|10:19:28.254782|S|90|86.52|0|90
A|WFG|20240729|15:45:17.433594|S|5|86.98|0|5
A|WFG|20240729|15:45:17.433594|S|95|86.97|0|95
A|WFG|20240729|15:45:17.433642|S|5|86.97|0|5
A|WFG|20240729|15:50:22.837626|S|100|86.82|0|100
A|WFG|20240729|15:54:33.176696|S|100|86.69|0|100
A|WFRD|20240729|09:34:15.376228|S|100|118.5|0|100
A|WFRD|20240729|09:42:28.894253|S|9|119.22|0|9
A|WFRD|20240729|09:42:28.895005|S|52|119.22|0|52
A|WFRD|20240729|09:42:28.895131|S|39|119.22|0|39
A|WFRD|20240729|09:54:02.542068|S|80|120.3|0|80
A|WFRD|20240729|09:57:51.317946|E|1|119.69|0|1
A|WFRD|20240729|10:00:45.852835|E|1|120.27|0|1
A|WFRD|20240729|10:07:23.376089|S|96|121.22|0|96
A|WFRD|20240729|10:07:23.376089|S|100|121.22|0|100
A|WFRD|20240729|10:07:23.376110|S|100|121.22|0|100
A|WFRD|20240729|10:07:23.376111|S|96|121.22|0|96
A|WFRD|20240729|10:07:23.376131|S|15|121.22|0|15
A|WFRD|20240729|10:15:12.423667|S|97|118.77|0|97
A|WFRD|20240729|10:18:57.067546|S|55|118.97|0|55
A|WFRD|20240729|10:27:54.064754|S|1|118.34|0|1
A|WFRD|20240729|10:27:54.065183|S|5|118.34|0|5
A|WFRD|20240729|12:30:20.262325|S|12|116.24|0|12
A|WFRD|20240729|13:40:53.436866|S|100|115.02|0|100
A|WFRD|20240729|14:23:13.333580|S|11|115.27|0|11
A|WFRD|20240729|14:52:50.663566|S|2|114.54|0|2
A|WFRD|20240729|15:52:42.103222|S|23|114.71|0|23
A|WFRD|20240729|15:52:42.106678|S|55|114.72|0|55
A|WFRD|20240729|15:52:42.119292|S|32|114.72|0|32
A|WFRD|20240729|15:53:53.419212|S|100|114.77|0|100
A|WFRD|20240729|15:54:33.249761|S|27|114.74|0|27
A|WFRD|20240729|15:57:32.169308|S|136|114.97|0|136
A|WGO|20240729|09:46:32.543313|S|100|61.09|0|100
A|WGO|20240729|10:32:11.258902|S|7|61.14|0|7
A|WGO|20240729|12:09:40.461199|S|3|61.36|0|3
A|WGO|20240729|13:10:19.210775|S|5|60.98|0|5
A|WGO|20240729|13:18:16.288519|S|5|60.97|0|5
A|WGO|20240729|13:18:16.288934|S|5|60.98|0|5
A|WGO|20240729|13:32:33.022071|S|5|60.89|0|5
A|WGO|20240729|13:35:40.610133|S|2|60.8|0|2
A|WGO|20240729|13:37:19.501126|S|1|60.79|0|1
A|WGO|20240729|13:37:19.501126|S|2|60.79|0|2
A|WGO|20240729|13:41:22.252740|S|5|60.87|0|5
A|WGO|20240729|13:42:02.921844|S|2|60.83|0|2
A|WGO|20240729|14:05:17.818346|S|5|60.82|0|5
A|WGO|20240729|14:15:47.330190|S|2|60.74|0|2
A|WGO|20240729|14:58:57.671744|S|2|61.34|0|2
A|WGO|20240729|15:05:43.327029|S|2|61.39|0|2
A|WGO|20240729|15:28:39.003363|S|3|61.56|0|3
A|WGO|20240729|15:28:39.003363|S|1|61.56|0|1
A|WGO|20240729|15:48:27.818377|S|1|61.67|0|1
A|WGO|20240729|15:49:05.476148|S|1|61.65|0|1
A|WGO|20240729|15:51:45.693299|S|1|61.8|0|1
A|WGO|20240729|15:54:09.223251|S|100|61.77|0|100
A|WGO|20240729|15:54:33.335588|S|1|61.75|0|1
A|WGO|20240729|15:56:09.755926|S|100|61.72|0|100
A|WGO|20240729|15:56:50.599349|S|1|61.71|0|1
A|WGS|20240729|09:41:08.114269|S|100|34.21|0|100
A|WGS|20240729|15:35:34.618061|E|2|33.91|0|2
A|WGS|20240729|15:35:34.618595|E|2|33.91|0|2
A|WGS|20240729|15:35:34.619071|E|2|33.91|0|2
A|WGS|20240729|15:35:34.619544|E|94|33.91|0|94
A|WGS|20240729|15:50:00.045172|S|1|33.85|0|1
A|WH|20240729|11:24:30.439071|S|57|76.81|0|57
A|WH|20240729|12:27:41.922768|S|1|77.13|0|1
A|WH|20240729|12:27:41.922891|S|37|77.13|0|37
A|WH|20240729|12:51:15.697891|S|4|77.1|0|4
A|WH|20240729|13:40:29.145696|S|68|76.84|0|68
A|WH|20240729|14:55:49.402774|S|100|76.93|0|100
A|WH|20240729|15:16:25.537215|S|10|77.2|0|10
A|WH|20240729|15:16:34.075075|S|90|77.2|0|90
A|WH|20240729|15:37:46.973342|S|100|77.26|0|100
A|WH|20240729|15:37:46.973342|S|100|77.26|0|100
A|WH|20240729|15:37:46.974195|S|100|77.26|0|100
A|WH|20240729|15:44:41.160251|S|2|77.32|0|2
A|WH|20240729|15:44:41.160455|S|100|77.32|0|100
A|WH|20240729|15:44:41.160455|S|98|77.32|0|98
A|WH|20240729|15:44:41.160681|S|100|77.32|0|100
A|WH|20240729|15:45:01.422752|S|100|77.31|0|100
A|WH|20240729|15:45:01.423437|S|100|77.31|0|100
A|WH|20240729|15:45:01.423437|S|100|77.31|0|100
A|WH|20240729|15:45:05.438936|S|100|77.28|0|100
A|WH|20240729|15:45:06.398112|S|100|77.28|0|100
A|WH|20240729|15:48:04.090198|S|5|77.17|0|5
A|WH|20240729|15:48:24.809199|S|100|77.14|0|100
A|WH|20240729|15:48:24.809264|S|100|77.14|0|100
A|WH|20240729|15:48:24.809297|S|100|77.14|0|100
A|WH|20240729|15:51:48.443343|S|81|77.2|0|81
A|WH|20240729|15:53:47.047021|S|100|77.22|0|100
A|WH|20240729|15:55:33.844673|S|7|77.07|0|7
A|WH|20240729|15:57:51.895833|S|53|76.95|0|53
A|WH|20240729|15:57:51.895931|S|47|76.95|0|47
A|WH|20240729|15:58:38.462742|S|4|76.92|0|4
A|WH|20240729|15:59:08.482169|S|1|77.02|0|1
A|WHD|20240729|10:40:17.539178|S|37|60.76|0|37
A|WHD|20240729|10:40:17.539242|S|32|60.76|0|32
A|WHD|20240729|11:47:10.707899|S|24|60.13|0|24
A|WHD|20240729|11:47:10.708036|S|58|60.13|0|58
A|WHD|20240729|11:47:55.764674|S|25|60.2|0|25
A|WHD|20240729|12:01:04.457165|S|75|60.18|0|75
A|WHD|20240729|15:46:56.646234|S|100|60.95|0|100
A|WHD|20240729|15:46:56.646482|S|51|60.95|0|51
A|WHD|20240729|15:46:56.646569|S|49|60.95|0|49
A|WHD|20240729|15:46:56.646569|S|100|60.95|0|100
A|WHD|20240729|15:47:18.771686|S|100|60.95|0|100
A|WHD|20240729|15:50:11.446633|S|100|61.11|0|100
A|WHD|20240729|15:50:20.180347|S|1|61.11|0|1
A|WHD|20240729|15:50:21.033520|S|99|61.11|0|99
A|WHD|20240729|15:53:37.143373|S|100|61.18|0|100
A|WHD|20240729|15:53:37.143373|S|98|61.18|0|98
A|WHD|20240729|15:53:37.144232|S|2|61.18|0|2
A|WHD|20240729|15:53:37.438405|S|98|61.18|0|98
A|WHD|20240729|15:53:37.438405|S|2|61.18|0|2
A|WHD|20240729|15:53:38.335800|S|98|61.18|0|98
A|WHD|20240729|15:53:38.335810|S|100|61.18|0|100
A|WHD|20240729|15:53:38.335889|S|50|61.18|0|50
A|WHD|20240729|15:53:40.031121|S|48|61.18|0|48
A|WHD|20240729|15:53:40.031196|S|2|61.18|0|2
A|WHD|20240729|15:54:30.655122|S|100|61.18|0|100
A|WHD|20240729|15:54:57.758857|S|100|61.17|0|100
A|WHD|20240729|15:55:12.497825|S|10|61.2|0|10
A|WHD|20240729|15:55:18.750230|S|1|61.19|0|1
A|WHD|20240729|15:55:18.750243|S|129|61.19|0|129
A|WHD|20240729|15:55:58.908038|S|100|61.14|0|100
A|WHF|20240729|10:33:24.192655|S|5|12.16|0|5
A|WHF|20240729|10:33:24.192655|S|19|12.16|0|19
A|WHR|20240729|10:51:15.475471|S|100|98.5|0|100
A|WHR|20240729|10:52:28.103821|S|35|98.6|0|35
A|WHR|20240729|10:57:20.300106|S|65|98.6|0|65
A|WHR|20240729|11:47:42.305918|S|100|98.24|0|100
A|WHR|20240729|12:00:20.212463|S|100|98|0|100
A|WHR|20240729|15:41:32.244074|S|100|98.96|0|100
A|WHR|20240729|15:52:50.241077|S|1|99.27|0|1
A|WHR|20240729|15:52:50.241100|S|1|99.28|0|1
A|WHR|20240729|15:52:51.858065|S|1|99.34|0|1
A|WHR|20240729|15:52:51.858065|S|1|99.34|0|1
A|WHR|20240729|15:54:48.829830|S|1|99.42|0|1
A|WHR|20240729|15:54:48.830501|S|200|99.43|0|200
A|WHR|20240729|15:55:46.556720|S|100|99.4|0|100
A|WHR|20240729|15:56:06.006586|S|1|99.48|0|1
A|WHR|20240729|15:56:07.004433|S|56|99.45|0|56
A|WHR|20240729|15:56:23.241276|S|11|99.38|0|11
A|WHR|20240729|15:56:54.763608|S|2|99.32|0|2
A|WHR|20240729|15:57:16.651812|S|100|99.32|0|100
A|WHR|20240729|15:57:29.184411|S|100|99.32|0|100
A|WHR|20240729|15:58:53.470569|S|100|99.36|0|100
A|WHR|20240729|15:58:53.611126|S|5|99.37|0|5
A|WIA|20240729|12:10:30.496287|S|100|8|0|100
A|WINA|20240729|13:25:40.926770|S|10|401.35|0|10
A|WINA|20240729|13:30:46.010405|S|5|399.46|0|5
A|WINA|20240729|13:36:05.229194|S|2|399.06|0|2
A|WINA|20240729|13:40:20.795436|S|20|399.52|0|20
A|WINA|20240729|13:40:20.795436|S|5|399.52|0|5
A|WINA|20240729|13:40:20.795437|S|5|399.5|0|5
A|WINA|20240729|15:15:59.092346|S|10|399.57|0|10
A|WINA|20240729|15:38:20.022056|S|2|397.8|0|2
A|WINA|20240729|15:38:20.022123|S|2|397.8|0|2
A|WINA|20240729|15:38:20.022186|S|2|397.8|0|2
A|WINA|20240729|15:38:20.022245|S|2|397.8|0|2
A|WINA|20240729|15:38:20.022302|S|2|397.8|0|2
A|WINA|20240729|15:38:20.022362|S|2|397.8|0|2
A|WINA|20240729|15:55:05.088523|S|8|394.22|0|8
A|WINA|20240729|15:55:05.355395|S|1|394.22|0|1
A|WING|20240729|11:17:20.395749|S|16|363.94|0|16
A|WING|20240729|11:23:20.587859|S|14|363.88|0|14
A|WING|20240729|11:24:21.460307|S|14|363.84|0|14
A|WING|20240729|11:28:59.569570|S|65|364.59|0|65
A|WING|20240729|11:32:21.098970|S|6|364.09|0|6
A|WING|20240729|12:14:21.147773|S|1|371.05|0|1
A|WING|20240729|12:15:21.216892|S|2|371.27|0|2
A|WING|20240729|12:17:04.592988|S|10|371|0|10
A|WING|20240729|12:47:28.122179|S|20|369.58|0|20
A|WING|20240729|12:48:44.000413|S|15|369.4|0|15
A|WING|20240729|12:49:21.411169|S|8|369.36|0|8
A|WING|20240729|12:51:45.036784|S|15|368.62|0|15
A|WING|20240729|12:55:22.300935|S|8|368.87|0|8
A|WING|20240729|12:55:23.499727|S|12|368.87|0|12
A|WING|20240729|13:06:21.189759|S|15|368.16|0|15
A|WING|20240729|13:12:05.128546|S|20|368.17|0|20
A|WING|20240729|13:15:21.871526|S|10|368.38|0|10
A|WING|20240729|13:21:00.286369|S|66|366.45|0|66
A|WING|20240729|13:21:21.304889|S|12|367|0|12
A|WING|20240729|13:23:20.811778|S|12|366.75|0|12
A|WING|20240729|13:24:13.045950|S|8|366.05|0|8
A|WING|20240729|13:24:21.570953|S|12|366.69|0|12
A|WING|20240729|13:29:11.247188|S|10|366.39|0|10
A|WING|20240729|13:30:00.786021|S|3|365.7|0|3
A|WING|20240729|13:30:00.786022|S|4|365.67|0|4
A|WING|20240729|13:40:38.447490|S|2|366.59|0|2
A|WING|20240729|13:40:40.262699|S|7|366.59|0|7
A|WING|20240729|13:43:03.946884|S|80|366.25|0|80
A|WING|20240729|14:04:21.592923|S|1|364.79|0|1
A|WING|20240729|14:56:13.659695|S|30|366.15|0|30
A|WING|20240729|15:13:21.781120|S|2|367.35|0|2
A|WING|20240729|15:14:22.741068|S|2|367.3|0|2
A|WINT|20240729|10:17:21.460552|E|100|6.8|0|100
A|WIT|20240729|10:21:52.005400|S|1|6.215|0|1
A|WIT|20240729|14:58:37.692549|S|300|6.2|0|300
A|WIT|20240729|15:08:26.304923|S|100|6.2|0|100
A|WIT|20240729|15:08:26.308483|S|100|6.195|0|100
A|WIT|20240729|15:08:26.315416|S|100|6.195|0|100
A|WIT|20240729|15:55:15.091751|S|100|6.195|0|100
A|WIT|20240729|15:55:41.340427|S|300|6.195|0|300
A|WIT|20240729|15:55:41.347457|S|400|6.195|0|400
A|WIT|20240729|15:55:41.348015|S|200|6.195|0|200
A|WIT|20240729|15:55:41.357487|S|100|6.195|0|100
A|WIT|20240729|15:59:30.425365|S|300|6.2|0|300
A|WIX|20240729|10:31:38.853630|S|5|157.39|0|5
A|WIX|20240729|10:31:46.763045|S|15|157.46|0|15
A|WIX|20240729|13:20:28.770348|S|1|156.98|0|1
A|WIX|20240729|13:20:28.770348|S|1|156.98|0|1
A|WIX|20240729|13:20:28.770348|S|2|156.98|0|2
A|WIX|20240729|13:20:28.770350|S|1|156.98|0|1
A|WIX|20240729|13:20:28.770350|S|5|156.98|0|5
A|WIX|20240729|13:26:53.641291|S|3|156.9|0|3
A|WIX|20240729|13:26:53.641291|S|2|156.9|0|2
A|WIX|20240729|13:26:53.641292|S|2|156.9|0|2
A|WIX|20240729|13:26:53.641293|S|4|156.9|0|4
A|WIX|20240729|13:26:53.641312|S|3|156.9|0|3
A|WIX|20240729|13:26:53.641313|S|4|156.9|0|4
A|WIX|20240729|13:26:53.641313|S|6|156.9|0|6
A|WIX|20240729|14:14:07.929338|S|10|156.14|0|10
A|WIX|20240729|14:48:12.453061|S|18|155.59|0|18
A|WIX|20240729|15:04:14.508308|S|2|154.93|0|2
A|WIX|20240729|15:04:15.761688|S|4|154.93|0|4
A|WIX|20240729|15:04:15.761688|S|4|154.93|0|4
A|WIX|20240729|15:49:50.206314|S|15|155.14|0|15
A|WK|20240729|10:17:20.192173|S|1|74.5|0|1
A|WK|20240729|10:17:20.192206|S|100|74.44|0|100
A|WK|20240729|10:18:11.127778|S|2|74.44|0|2
A|WK|20240729|10:18:11.127778|S|89|74.44|0|89
A|WK|20240729|10:18:11.127779|S|1|74.44|0|1
A|WK|20240729|10:26:00.751208|S|1|74.36|0|1
A|WK|20240729|10:26:00.751209|S|1|74.36|0|1
A|WK|20240729|10:37:26.491574|S|7|73.45|0|7
A|WK|20240729|10:52:58.394806|S|1|73.68|0|1
A|WK|20240729|10:52:58.394806|S|3|73.63|0|3
A|WK|20240729|10:52:58.394818|S|1|73.63|0|1
A|WK|20240729|10:53:04.417176|S|100|73.5|0|100
A|WK|20240729|10:53:04.417224|S|100|73.5|0|100
A|WK|20240729|11:16:11.062248|S|100|73.43|0|100
A|WK|20240729|11:16:11.062271|S|100|73.43|0|100
A|WK|20240729|12:36:01.362691|S|45|73.75|0|45
A|WK|20240729|12:36:06.696889|S|38|73.74|0|38
A|WK|20240729|12:36:06.696957|S|38|73.74|0|38
A|WK|20240729|12:36:06.697041|S|38|73.74|0|38
A|WK|20240729|12:37:13.080837|S|82|73.68|0|82
A|WK|20240729|12:37:13.080848|S|18|73.68|0|18
A|WK|20240729|12:37:13.080875|S|12|73.67|0|12
A|WK|20240729|13:55:12.564946|S|100|72.94|0|100
A|WK|20240729|13:55:12.565143|S|100|72.94|0|100
A|WK|20240729|15:55:04.157107|S|1|72.96|0|1
A|WK|20240729|15:55:38.530305|S|1|72.92|0|1
A|WK|20240729|15:55:38.724302|S|100|72.82|0|100
A|WK|20240729|15:55:38.724323|S|100|72.82|0|100
A|WK|20240729|15:55:39.044143|S|100|72.81|0|100
A|WK|20240729|15:57:53.190236|S|3|72.91|0|3
A|WK|20240729|15:57:58.308896|S|1|72.9|0|1
A|WKC|20240729|10:12:11.622879|S|129|27.34|0|129
A|WKC|20240729|10:32:19.044642|S|136|27.07|0|136
A|WKC|20240729|10:50:01.402463|S|9|26.95|0|9
A|WKC|20240729|11:52:15.770403|S|100|27.26|0|100
A|WKC|20240729|11:52:15.770403|S|100|27.26|0|100
A|WKC|20240729|11:52:15.770419|S|42|27.26|0|42
A|WKC|20240729|11:52:15.770419|S|52|27.26|0|52
A|WKC|20240729|12:04:46.970918|S|185|27.31|0|185
A|WKC|20240729|12:04:46.970939|S|77|27.31|0|77
A|WKC|20240729|12:25:46.425132|S|51|27.47|0|51
A|WKC|20240729|12:31:39.529689|S|100|27.47|0|100
A|WKC|20240729|12:31:39.529765|S|69|27.47|0|69
A|WKC|20240729|12:33:38.398644|S|39|27.44|0|39
A|WKC|20240729|12:47:19.320731|S|1|27.6|0|1
A|WKC|20240729|12:47:19.320731|S|11|27.59|0|11
A|WKC|20240729|12:47:19.320817|S|1|27.59|0|1
A|WKC|20240729|12:50:28.713035|S|17|27.64|0|17
A|WKC|20240729|12:51:26.256164|S|17|27.62|0|17
A|WKC|20240729|12:51:27.324445|S|5|27.61|0|5
A|WKC|20240729|12:58:04.954112|S|16|27.71|0|16
A|WKC|20240729|13:03:40.619423|S|12|27.66|0|12
A|WKC|20240729|13:04:41.648081|S|13|27.66|0|13
A|WKC|20240729|13:06:26.103094|S|20|27.68|0|20
A|WKC|20240729|13:06:26.103094|S|15|27.68|0|15
A|WKC|20240729|13:14:01.469251|S|12|27.7|0|12
A|WKC|20240729|14:45:40.072467|S|300|27.73|0|300
A|WKC|20240729|14:45:40.072780|S|200|27.73|0|200
A|WKC|20240729|15:00:45.521251|S|100|27.61|0|100
A|WKC|20240729|15:26:34.051365|S|248|27.64|0|248
A|WKC|20240729|15:50:42.124802|S|100|27.85|0|100
A|WKHS|20240729|10:14:53.257611|S|126|1.485|0|126
A|WKHS|20240729|10:14:53.258174|S|126|1.485|0|126
A|WKHS|20240729|10:14:53.258752|S|126|1.485|0|126
A|WKHS|20240729|10:14:53.259920|S|126|1.485|0|126
A|WKHS|20240729|10:35:48.168361|S|200|1.48|0|200
A|WKHS|20240729|10:39:06.920711|S|200|1.48|0|200
A|WKHS|20240729|10:39:06.920724|S|100|1.48|0|100
A|WKHS|20240729|11:38:17.738999|S|500|1.46|0|500
A|WKHS|20240729|11:38:17.739017|S|300|1.46|0|300
A|WKHS|20240729|11:38:17.739017|S|300|1.46|0|300
A|WKHS|20240729|11:38:17.739039|S|126|1.46|0|126
A|WKHS|20240729|11:38:17.739040|S|128|1.46|0|128
A|WKHS|20240729|11:38:17.739041|S|46|1.46|0|46
A|WKHS|20240729|13:32:26.691898|S|100|1.48|0|100
A|WKHS|20240729|13:32:26.691919|S|100|1.48|0|100
A|WKHS|20240729|13:32:26.691944|S|100|1.48|0|100
A|WKHS|20240729|14:12:07.335948|S|63|1.48|0|63
A|WKHS|20240729|14:12:07.336037|S|63|1.48|0|63
A|WKHS|20240729|14:12:07.336100|S|63|1.48|0|63
A|WKHS|20240729|14:12:07.336164|S|63|1.48|0|63
A|WKHS|20240729|14:12:07.336229|S|48|1.48|0|48
A|WKHS|20240729|15:26:32.195817|S|4|1.48|0|4
A|WKHS|20240729|15:27:44.253938|S|96|1.48|0|96
A|WKHS|20240729|15:27:44.253938|S|100|1.48|0|100
A|WKHS|20240729|15:27:44.253966|S|100|1.48|0|100
A|WKME|20240729|11:57:15.712243|S|100|13.88|0|100
A|WKME|20240729|11:58:55.165501|S|100|13.87|0|100
A|WKME|20240729|13:43:49.698976|S|100|13.86|0|100
A|WKME|20240729|14:28:24.179862|S|100|13.87|0|100
A|WKSP|20240729|11:49:21.853997|S|200|.704|0|200
A|WLFC|20240729|10:27:15.017389|S|1|86.55|0|1
A|WLFC|20240729|14:16:45.103573|S|50|84.9|0|50
A|WLK|20240729|15:57:37.423814|S|100|143.43|0|100
A|WLY|20240729|10:06:15.188861|S|92|47.63|0|92
A|WLY|20240729|10:35:32.017501|S|11|46.73|0|11
A|WLY|20240729|10:35:32.106510|S|96|46.71|0|96
A|WLY|20240729|11:56:36.136918|S|129|47.25|0|129
A|WLY|20240729|15:39:42.049278|S|2|47.35|0|2
A|WLY|20240729|15:39:42.049450|S|96|47.35|0|96
A|WLY|20240729|15:39:52.426529|S|90|47.34|0|90
A|WLY|20240729|15:41:25.601903|S|15|47.33|0|15
A|WLY|20240729|15:50:00.431161|S|100|47.25|0|100
A|WLY|20240729|15:51:59.884509|S|24|47.31|0|24
A|WLY|20240729|15:51:59.884643|S|24|47.31|0|24
A|WM|20240729|09:42:51.281320|S|21|199.1|0|21
A|WM|20240729|09:50:02.672619|S|4|198.8|0|4
A|WM|20240729|09:50:02.672639|S|1|198.8|0|1
A|WM|20240729|09:54:18.126784|S|130|199.25|0|130
A|WM|20240729|10:00:14.220755|S|1|199.42|0|1
A|WM|20240729|10:25:06.124494|S|47|199.75|0|47
A|WM|20240729|10:47:32.360432|S|9|198.63|0|9
A|WM|20240729|10:47:32.895621|S|1|198.61|0|1
A|WM|20240729|10:47:32.895676|S|99|198.61|0|99
A|WM|20240729|10:47:38.919839|S|6|198.66|0|6
A|WM|20240729|10:52:04.139372|S|1|198.33|0|1
A|WM|20240729|10:53:33.990200|S|4|198.5|0|4
A|WM|20240729|10:53:33.990405|S|1|198.5|0|1
A|WM|20240729|10:53:33.990504|S|7|198.5|0|7
A|WM|20240729|11:20:31.607177|S|24|198.89|0|24
A|WM|20240729|11:39:12.102471|S|1|199.05|0|1
A|WM|20240729|11:39:12.102503|S|10|199.05|0|10
A|WM|20240729|12:42:13.852474|S|1|200.4|0|1
A|WM|20240729|12:45:00.053665|S|1|200.27|0|1
A|WM|20240729|12:49:16.692117|S|1|200.06|0|1
A|WM|20240729|13:13:56.734202|S|3|199.74|0|3
A|WM|20240729|13:25:11.815633|S|13|199.66|0|13
A|WM|20240729|13:45:47.105552|S|1|199.57|0|1
A|WM|20240729|14:47:22.362275|S|1|200.18|0|1
A|WM|20240729|14:48:05.070519|S|2|200.13|0|2
A|WM|20240729|14:57:20.211987|S|141|200.49|0|141
A|WM|20240729|15:12:51.019999|S|50|200.7|0|50
A|WM|20240729|15:24:50.794516|S|1|200.53|0|1
A|WM|20240729|15:24:50.794538|S|49|200.53|0|49
A|WM|20240729|15:43:39.472633|S|1|200.44|0|1
A|WM|20240729|15:45:34.946326|S|21|200.33|0|21
A|WM|20240729|15:45:58.438147|S|1|200.36|0|1
A|WM|20240729|15:45:58.438925|S|1|200.36|0|1
A|WM|20240729|15:45:58.439047|S|15|200.36|0|15
A|WM|20240729|15:46:18.630017|S|1|200.4|0|1
A|WM|20240729|15:46:50.401482|S|2|200.43|0|2
A|WM|20240729|15:47:13.213688|S|13|200.43|0|13
A|WM|20240729|15:48:22.963462|S|2|200.45|0|2
A|WM|20240729|15:48:46.411977|S|29|200.5|0|29
A|WM|20240729|15:52:04.137872|S|15|200.39|0|15
A|WM|20240729|15:53:21.847380|S|19|200.47|0|19
A|WM|20240729|15:54:48.744466|S|15|200.44|0|15
A|WM|20240729|15:54:50.740619|S|37|200.43|0|37
A|WM|20240729|15:55:15.808898|S|18|200.49|0|18
A|WM|20240729|15:55:30.879062|S|11|200.45|0|11
A|WM|20240729|15:56:15.131645|S|43|200.44|0|43
A|WM|20240729|15:56:25.539955|S|12|200.47|0|12
A|WM|20240729|15:56:51.376783|S|20|200.51|0|20
A|WM|20240729|15:57:25.405939|S|12|200.52|0|12
A|WMB|20240729|09:34:03.559834|S|32|42.8|0|32
A|WMB|20240729|09:35:10.774167|S|100|42.83|0|100
A|WMB|20240729|10:01:44.670460|S|100|42.63|0|100
A|WMB|20240729|10:33:07.130919|S|100|42.6|0|100
A|WMB|20240729|10:40:00.188896|S|5|42.635|0|5
A|WMB|20240729|10:43:58.118449|S|300|42.65|0|300
A|WMB|20240729|10:47:00.050368|S|21|42.63|0|21
A|WMB|20240729|10:47:06.710678|S|100|42.65|0|100
A|WMB|20240729|11:03:28.224806|S|100|42.65|0|100
A|WMB|20240729|11:05:23.794128|S|300|42.62|0|300
A|WMB|20240729|11:05:23.794291|S|89|42.62|0|89
A|WMB|20240729|11:08:00.459682|S|100|42.69|0|100
A|WMB|20240729|11:15:04.490043|S|22|42.73|0|22
A|WMB|20240729|11:31:53.981689|S|100|42.75|0|100
A|WMB|20240729|11:32:45.556654|S|100|42.77|0|100
A|WMB|20240729|11:35:12.930119|S|4|42.765|0|4
A|WMB|20240729|11:37:54.700940|S|100|42.74|0|100
A|WMB|20240729|11:41:26.026573|S|100|42.76|0|100
A|WMB|20240729|11:43:30.484234|S|100|42.72|0|100
A|WMB|20240729|11:51:29.909708|S|100|42.725|0|100
A|WMB|20240729|12:23:58.611435|S|15|42.79|0|15
A|WMB|20240729|13:09:30.606263|S|7|42.72|0|7
A|WMB|20240729|13:11:21.271910|S|7|42.74|0|7
A|WMB|20240729|13:42:03.224304|S|55|42.65|0|55
A|WMB|20240729|13:56:45.211121|S|100|42.705|0|100
A|WMB|20240729|14:48:25.498366|S|7|42.8|0|7
A|WMB|20240729|14:49:03.193451|S|100|42.785|0|100
A|WMB|20240729|14:53:44.620278|S|2|42.76|0|2
A|WMB|20240729|14:53:44.620310|S|24|42.76|0|24
A|WMB|20240729|15:11:10.125883|S|100|42.85|0|100
A|WMB|20240729|15:11:26.858536|S|25|42.86|0|25
A|WMB|20240729|15:16:30.374933|S|57|42.9|0|57
A|WMB|20240729|15:16:30.374945|S|43|42.9|0|43
A|WMB|20240729|15:17:49.311277|S|100|42.91|0|100
A|WMB|20240729|15:23:55.376490|S|35|42.93|0|35
A|WMB|20240729|15:30:23.409325|S|16|42.94|0|16
A|WMB|20240729|15:30:23.409366|S|58|42.94|0|58
A|WMB|20240729|15:34:19.026546|S|100|42.95|0|100
A|WMB|20240729|15:34:21.819845|S|100|42.95|0|100
A|WMB|20240729|15:34:45.608863|S|25|42.96|0|25
A|WMB|20240729|15:35:36.709098|S|63|42.96|0|63
A|WMB|20240729|15:36:39.467800|S|100|42.98|0|100
A|WMB|20240729|15:36:40.597486|S|14|42.99|0|14
A|WMB|20240729|15:38:12.068265|S|63|43|0|63
A|WMB|20240729|15:39:11.370545|S|100|43|0|100
A|WMB|20240729|15:40:37.109741|S|100|43.01|0|100
A|WMB|20240729|15:41:20.694138|S|100|43.01|0|100
A|WMB|20240729|15:41:25.589143|S|100|43.01|0|100
A|WMB|20240729|15:44:10.611943|S|100|43.025|0|100
A|WMB|20240729|15:45:22.188019|S|100|43.02|0|100
A|WMB|20240729|15:46:46.785632|S|100|43|0|100
A|WMB|20240729|15:46:46.790996|S|53|43|0|53
A|WMB|20240729|15:48:45.438312|S|100|42.98|0|100
A|WMB|20240729|15:49:16.454623|S|188|42.97|0|188
A|WMB|20240729|15:50:54.874927|S|100|42.97|0|100
A|WMB|20240729|15:51:14.273758|S|100|42.95|0|100
A|WMB|20240729|15:51:15.217802|S|100|42.95|0|100
A|WMB|20240729|15:51:16.660686|S|100|42.95|0|100
A|WMB|20240729|15:52:15.345113|S|50|42.9|0|50
A|WMB|20240729|15:52:18.784835|S|100|42.94|0|100
A|WMB|20240729|15:54:08.958881|S|100|42.93|0|100
A|WMB|20240729|15:54:54.021424|S|100|42.94|0|100
A|WMB|20240729|15:55:21.823126|S|63|42.95|0|63
A|WMB|20240729|15:55:24.172793|S|37|42.95|0|37
A|WMB|20240729|15:56:01.228966|S|100|42.97|0|100
A|WMB|20240729|15:56:10.047229|S|100|42.97|0|100
A|WMB|20240729|15:57:25.266434|S|100|42.96|0|100
A|WMB|20240729|15:57:57.084439|S|100|42.95|0|100
A|WMB|20240729|15:58:01.300036|S|100|42.95|0|100
A|WMB|20240729|15:58:53.259869|S|100|42.96|0|100
A|WMB|20240729|15:59:09.051148|S|100|42.93|0|100
A|WMB|20240729|15:59:25.753485|S|100|42.945|0|100
A|WMB|20240729|15:59:32.562839|S|1|42.96|0|1
A|WMB|20240729|15:59:36.083012|S|100|42.95|0|100
A|WMB|20240729|15:59:40.320810|S|25|42.94|0|25
A|WMG|20240729|09:33:35.883082|S|20|29.93|0|20
A|WMG|20240729|09:34:10.497725|S|8|29.93|0|8
A|WMG|20240729|09:38:23.345830|S|100|29.73|0|100
A|WMG|20240729|11:19:45.791246|S|100|29.65|0|100
A|WMG|20240729|15:57:21.324267|S|3|29.7|0|3
A|WMK|20240729|13:44:20.145523|S|1|73.86|0|1
A|WMS|20240729|12:14:18.383957|S|100|174.98|0|100
A|WMS|20240729|12:14:18.384092|S|100|174.98|0|100
A|WMS|20240729|12:14:18.384127|S|100|174.93|0|100
A|WMS|20240729|12:25:02.524846|S|176|175.22|0|176
A|WMS|20240729|12:25:02.524846|S|24|175.24|0|24
A|WMS|20240729|12:25:02.524906|S|24|175.22|0|24
A|WMS|20240729|12:25:02.524906|S|24|175.27|0|24
A|WMS|20240729|12:25:02.524907|S|152|175.22|0|152
A|WMS|20240729|12:25:02.524933|S|48|175.22|0|48
A|WMS|20240729|12:25:18.931299|S|17|175.22|0|17
A|WMS|20240729|12:40:49.000954|S|100|174.75|0|100
A|WMS|20240729|12:42:35.339602|S|4|174.49|0|4
A|WMS|20240729|13:58:24.162270|S|1|173.39|0|1
A|WMS|20240729|13:58:24.162270|S|100|173.23|0|100
A|WMS|20240729|13:58:24.162270|S|100|173.23|0|100
A|WMS|20240729|13:58:24.162271|S|99|173.2|0|99
A|WMS|20240729|13:58:24.162271|S|100|173.2|0|100
A|WMS|20240729|13:58:24.162347|S|1|173.2|0|1
A|WMS|20240729|13:58:24.162347|S|100|173.2|0|100
A|WMS|20240729|13:58:24.162347|S|200|173.2|0|200
A|WMS|20240729|13:58:24.162912|S|100|173.15|0|100
A|WMS|20240729|14:06:18.387680|S|20|173.13|0|20
A|WMS|20240729|14:13:14.473418|S|35|173.21|0|35
A|WMS|20240729|14:13:14.473427|S|100|173.21|0|100
A|WMS|20240729|14:13:14.474081|S|100|173.21|0|100
A|WMS|20240729|14:13:14.474147|S|100|173.21|0|100
A|WMS|20240729|14:13:14.474247|S|7|173.21|0|7
A|WMS|20240729|14:13:14.474486|S|6|173.21|0|6
A|WMS|20240729|15:16:44.399860|S|2|174.43|0|2
A|WMS|20240729|15:33:19.745870|S|2|173.92|0|2
A|WMS|20240729|15:37:33.688945|S|6|174.47|0|6
A|WMS|20240729|15:46:14.262316|S|24|174.67|0|24
A|WMS|20240729|15:57:12.303344|S|3|173.84|0|3
A|WMS|20240729|15:57:22.859544|S|3|173.94|0|3
A|WMS|20240729|15:57:39.038827|S|50|173.91|0|50
A|WMS|20240729|15:57:39.038889|S|50|173.91|0|50
A|WMT|20240729|09:35:49.799301|S|128|69.48|0|128
A|WMT|20240729|09:35:49.799578|S|143|69.48|0|143
A|WMT|20240729|09:35:49.799578|S|157|69.48|0|157
A|WMT|20240729|09:37:52.824795|S|9|69.48|0|9
A|WMT|20240729|09:41:36.731122|S|12|69.27|0|12
A|WMT|20240729|09:49:19.407830|S|100|69.23|0|100
A|WMT|20240729|09:49:19.407909|S|84|69.23|0|84
A|WMT|20240729|09:51:09.669398|S|48|69.21|0|48
A|WMT|20240729|10:04:20.414753|S|46|69.24|0|46
A|WMT|20240729|10:35:11.595428|S|1|69.16|0|1
A|WMT|20240729|10:51:14.570671|S|600|69.26|0|600
A|WMT|20240729|11:10:51.060084|S|100|69.4|0|100
A|WMT|20240729|11:13:02.238067|S|100|69.42|0|100
A|WMT|20240729|11:21:37.411016|S|100|69.45|0|100
A|WMT|20240729|11:24:16.589713|S|100|69.46|0|100
A|WMT|20240729|11:26:44.869228|S|100|69.46|0|100
A|WMT|20240729|11:26:53.878569|S|9|69.48|0|9
A|WMT|20240729|11:30:51.705106|S|19|69.41|0|19
A|WMT|20240729|11:33:04.476535|S|10|69.43|0|10
A|WMT|20240729|12:55:33.744137|S|100|69.56|0|100
A|WMT|20240729|13:02:22.533848|S|1|69.64|0|1
A|WMT|20240729|13:16:54.044990|S|100|69.62|0|100
A|WMT|20240729|13:19:22.847988|S|100|69.62|0|100
A|WMT|20240729|13:23:32.502070|S|100|69.61|0|100
A|WMT|20240729|13:50:19.077022|S|100|69.51|0|100
A|WMT|20240729|13:50:40.389635|S|28|69.51|0|28
A|WMT|20240729|14:03:43.906158|S|14|69.4|0|14
A|WMT|20240729|14:03:54.280805|S|100|69.38|0|100
A|WMT|20240729|14:03:57.281084|S|100|69.37|0|100
A|WMT|20240729|14:03:58.282465|S|100|69.37|0|100
A|WMT|20240729|14:20:39.970556|S|138|69.615|0|138
A|WMT|20240729|14:20:39.970556|S|462|69.61|0|462
A|WMT|20240729|14:21:18.276213|S|12|69.62|0|12
A|WMT|20240729|14:23:21.502563|S|600|69.61|0|600
A|WMT|20240729|14:30:14.993459|S|100|69.56|0|100
A|WMT|20240729|14:30:15.126862|S|500|69.57|0|500
A|WMT|20240729|14:31:08.398943|S|100|69.55|0|100
A|WMT|20240729|14:37:56.999653|S|500|69.49|0|500
A|WMT|20240729|14:42:51.138754|S|1|69.56|0|1
A|WMT|20240729|15:04:03.213563|S|5|69.54|0|5
A|WMT|20240729|15:11:29.798285|S|100|69.55|0|100
A|WMT|20240729|15:12:09.010842|S|5|69.55|0|5
A|WMT|20240729|15:12:11.373016|S|4|69.56|0|4
A|WMT|20240729|15:15:39.419566|S|138|69.535|0|138
A|WMT|20240729|15:15:39.419566|S|462|69.53|0|462
A|WMT|20240729|15:18:54.693072|S|700|69.48|0|700
A|WMT|20240729|15:24:59.308384|S|28|69.51|0|28
A|WMT|20240729|15:25:28.906249|S|69|69.52|0|69
A|WMT|20240729|15:26:21.300059|S|19|69.51|0|19
A|WMT|20240729|15:30:07.116339|S|18|69.52|0|18
A|WMT|20240729|15:30:07.116389|S|3|69.52|0|3
A|WMT|20240729|15:31:01.535787|S|11|69.48|0|11
A|WMT|20240729|15:31:01.535811|S|89|69.48|0|89
A|WMT|20240729|15:31:15.735390|S|10|69.48|0|10
A|WMT|20240729|15:31:29.904713|S|100|69.47|0|100
A|WMT|20240729|15:33:38.633677|S|100|69.49|0|100
A|WMT|20240729|15:34:19.323483|S|83|69.49|0|83
A|WMT|20240729|15:34:19.323534|S|17|69.49|0|17
A|WMT|20240729|15:40:03.967810|S|527|69.51|0|527
A|WMT|20240729|15:40:03.967810|S|173|69.515|0|173
A|WMT|20240729|15:41:14.489863|S|500|69.49|0|500
A|WMT|20240729|15:41:39.130600|S|25|69.5|0|25
A|WMT|20240729|15:41:41.227863|S|25|69.5|0|25
A|WMT|20240729|15:42:02.751914|S|50|69.52|0|50
A|WMT|20240729|15:42:04.735650|S|50|69.52|0|50
A|WMT|20240729|15:42:35.382237|S|700|69.52|0|700
A|WMT|20240729|15:45:05.643002|S|14|69.49|0|14
A|WMT|20240729|15:45:05.643331|S|24|69.48|0|24
A|WMT|20240729|15:45:05.657518|S|48|69.48|0|48
A|WMT|20240729|15:45:42.216493|S|161|69.47|0|161
A|WMT|20240729|15:45:45.760311|S|500|69.48|0|500
A|WMT|20240729|15:45:52.500955|S|173|69.485|0|173
A|WMT|20240729|15:45:52.500956|S|280|69.49|0|280
A|WMT|20240729|15:47:02.784199|S|16|69.52|0|16
A|WMT|20240729|15:47:02.784265|S|584|69.52|0|584
A|WMT|20240729|15:47:53.704701|S|500|69.52|0|500
A|WMT|20240729|15:49:49.588134|S|500|69.55|0|500
A|WMT|20240729|15:49:49.588134|S|9|69.55|0|9
A|WMT|20240729|15:50:56.272706|S|600|69.57|0|600
A|WMT|20240729|15:52:02.008980|S|23|69.57|0|23
A|WMT|20240729|15:52:02.009143|S|78|69.57|0|78
A|WMT|20240729|15:52:49.247987|S|100|69.55|0|100
A|WMT|20240729|15:54:17.316167|S|700|69.56|0|700
A|WMT|20240729|15:54:21.361189|S|700|69.57|0|700
A|WMT|20240729|15:54:40.017358|S|500|69.58|0|500
A|WMT|20240729|15:54:51.496708|S|30|69.59|0|30
A|WMT|20240729|15:55:29.035670|S|49|69.6|0|49
A|WMT|20240729|15:56:36.799840|S|500|69.59|0|500
A|WMT|20240729|15:57:15.119141|S|600|69.59|0|600
A|WMT|20240729|15:57:20.390498|S|600|69.58|0|600
A|WMT|20240729|15:57:32.420816|S|271|69.57|0|271
A|WMT|20240729|15:57:55.014976|S|700|69.59|0|700
A|WMT|20240729|15:58:11.331772|S|38|69.59|0|38
A|WNC|20240729|11:46:21.449284|S|35|20.63|0|35
A|WNC|20240729|11:46:21.449375|S|102|20.63|0|102
A|WNC|20240729|12:42:49.028208|S|100|20.56|0|100
A|WNC|20240729|12:42:49.028282|S|44|20.56|0|44
A|WNC|20240729|14:53:06.856032|S|8|20.57|0|8
A|WNC|20240729|14:53:22.495294|S|59|20.56|0|59
A|WNC|20240729|15:11:14.727157|S|89|20.68|0|89
A|WNC|20240729|15:11:14.727262|S|11|20.68|0|11
A|WNS|20240729|12:29:21.142824|S|47|57.92|0|47
A|WNS|20240729|12:29:21.142825|S|33|57.91|0|33
A|WNS|20240729|12:29:21.142825|S|1|57.91|0|1
A|WNS|20240729|12:29:21.143232|S|12|57.91|0|12
A|WNS|20240729|12:29:21.143233|S|10|57.91|0|10
A|WNS|20240729|12:29:21.143272|S|10|57.91|0|10
A|WNS|20240729|12:29:21.143272|S|15|57.91|0|15
A|WNS|20240729|12:29:21.167023|S|20|57.88|0|20
A|WNS|20240729|12:41:15.867905|S|8|57.47|0|8
A|WNS|20240729|12:57:30.724632|S|12|57.24|0|12
A|WNS|20240729|12:57:30.725604|S|10|57.22|0|10
A|WNS|20240729|12:57:30.725620|S|2|57.22|0|2
A|WNS|20240729|12:57:30.727656|S|3|57.21|0|3
A|WNS|20240729|12:57:30.727666|S|34|57.21|0|34
A|WNS|20240729|15:48:47.489026|S|5|57.48|0|5
A|WNS|20240729|15:56:01.271323|S|100|57.34|0|100
A|WOLF|20240729|09:31:55.507305|S|234|19.71|0|234
A|WOLF|20240729|09:33:41.535479|S|245|19.74|0|245
A|WOLF|20240729|09:35:29.305543|S|274|19.88|0|274
A|WOLF|20240729|09:37:13.877732|S|263|19.97|0|263
A|WOLF|20240729|09:43:49.377212|S|253|19.97|0|253
A|WOLF|20240729|09:46:24.243481|S|154|19.94|0|154
A|WOLF|20240729|09:48:24.995764|S|181|19.96|0|181
A|WOLF|20240729|10:06:14.602013|S|200|20.19|0|200
A|WOLF|20240729|10:08:12.153478|S|268|20.13|0|268
A|WOLF|20240729|10:09:51.279543|S|200|20.19|0|200
A|WOLF|20240729|10:09:51.279577|S|61|20.19|0|61
A|WOLF|20240729|10:12:28.906752|S|200|19.97|0|200
A|WOLF|20240729|10:14:39.007622|S|72|19.85|0|72
A|WOLF|20240729|10:25:44.260094|S|200|19.9|0|200
A|WOLF|20240729|10:25:55.471820|S|9|19.9|0|9
A|WOLF|20240729|11:02:19.401785|S|200|19.5|0|200
A|WOLF|20240729|11:04:10.383920|S|100|19.55|0|100
A|WOLF|20240729|11:06:10.442703|S|12|19.55|0|12
A|WOLF|20240729|11:23:55.862475|S|200|19.24|0|200
A|WOLF|20240729|11:23:55.862488|S|55|19.24|0|55
A|WOLF|20240729|11:49:43.039373|S|1|19.315|0|1
A|WOLF|20240729|11:54:32.791384|S|234|19.39|0|234
A|WOLF|20240729|13:24:56.618551|S|200|19.18|0|200
A|WOLF|20240729|13:25:10.894094|S|70|19.18|0|70
A|WOLF|20240729|13:35:22.350492|S|91|19.05|0|91
A|WOLF|20240729|13:47:56.245524|S|1|19.06|0|1
A|WOLF|20240729|14:33:14.132437|S|74|18.96|0|74
A|WOLF|20240729|15:20:38.779928|S|100|19.11|0|100
A|WOLF|20240729|15:20:38.779928|S|100|19.11|0|100
A|WOLF|20240729|15:23:18.788721|S|122|19.14|0|122
A|WOLF|20240729|15:23:18.788721|S|178|19.14|0|178
A|WOLF|20240729|15:28:37.530007|S|7|19.14|0|7
A|WOLF|20240729|15:51:42.743648|S|300|19.1|0|300
A|WOLF|20240729|15:52:07.341560|S|200|19.09|0|200
A|WOLF|20240729|15:53:14.022229|S|400|19.07|0|400
A|WOLF|20240729|15:54:57.708185|S|300|19.02|0|300
A|WOLF|20240729|15:55:43.555524|S|200|19.05|0|200
A|WOLF|20240729|15:55:51.891656|S|8|19.06|0|8
A|WOLF|20240729|15:56:02.554655|S|200|19.05|0|200
A|WOLF|20240729|15:56:08.068010|S|200|19.05|0|200
A|WOLF|20240729|15:56:49.313304|S|200|19.04|0|200
A|WOLF|20240729|15:57:07.615163|S|200|19.04|0|200
A|WOLF|20240729|15:57:09.495845|S|35|19.05|0|35
A|WOLF|20240729|15:57:46.437559|S|300|19.03|0|300
A|WOLF|20240729|15:58:01.663118|S|200|19.04|0|200
A|WOOF|20240729|09:31:33.330411|S|100|3.56|0|100
A|WOOF|20240729|09:47:52.550993|S|100|3.44|0|100
A|WOOF|20240729|10:18:21.787974|S|158|3.465|0|158
A|WOOF|20240729|10:29:03.834065|S|100|3.46|0|100
A|WOOF|20240729|10:30:26.352107|S|100|3.46|0|100
A|WOOF|20240729|11:28:20.769663|S|100|3.425|0|100
A|WOOF|20240729|11:43:47.932830|S|30|3.42|0|30
A|WOOF|20240729|11:43:47.932849|S|70|3.42|0|70
A|WOOF|20240729|12:34:44.799415|S|100|3.415|0|100
A|WOOF|20240729|13:27:36.916682|S|100|3.36|0|100
A|WOOF|20240729|13:45:38.084082|E|637|3.325|0|637
A|WOOF|20240729|13:45:38.104167|E|100|3.32|0|100
A|WOOF|20240729|14:00:01.096235|S|100|3.33|0|100
A|WOOF|20240729|15:24:20.288092|S|100|3.36|0|100
A|WOOF|20240729|15:24:20.366714|S|200|3.36|0|200
A|WOOF|20240729|15:49:39.119067|S|99|3.36|0|99
A|WOOF|20240729|15:55:48.536338|S|100|3.37|0|100
A|WOOF|20240729|15:57:30.703083|S|100|3.365|0|100
A|WOOF|20240729|15:57:34.235376|S|100|3.365|0|100
A|WOOF|20240729|15:57:34.823173|S|100|3.36|0|100
A|WOR|20240729|10:05:35.096192|S|45|51.29|0|45
A|WOR|20240729|12:34:29.366101|S|26|50.48|0|26
A|WOR|20240729|12:34:29.366113|S|47|50.48|0|47
A|WOR|20240729|12:49:51.238377|S|85|50.4|0|85
A|WOR|20240729|13:08:06.641357|S|5|50.32|0|5
A|WOR|20240729|14:20:41.367746|S|125|50.34|0|125
A|WOR|20240729|14:20:41.367768|S|8|50.34|0|8
A|WOR|20240729|15:50:31.539012|S|47|50.64|0|47
A|WOR|20240729|15:51:00.097379|S|83|50.74|0|83
A|WOR|20240729|15:55:08.004487|S|82|50.7|0|82
A|WORX|20240729|11:20:59.913670|E|70|1.35|0|70
A|WOW|20240729|09:46:31.617171|S|100|5.28|0|100
A|WOW|20240729|11:50:37.317605|S|100|5.27|0|100
A|WOW|20240729|12:07:21.948481|S|100|5.28|0|100
A|WOW|20240729|12:36:15.054622|S|100|5.29|0|100
A|WOW|20240729|12:48:12.454770|S|30|5.3|0|30
A|WOW|20240729|12:48:12.454770|S|10|5.3|0|10
A|WOW|20240729|12:48:12.454770|S|5|5.3|0|5
A|WOW|20240729|12:49:32.528840|S|100|5.3|0|100
A|WOW|20240729|13:05:27.858694|S|100|5.29|0|100
A|WOW|20240729|13:06:00.245681|S|100|5.29|0|100
A|WOW|20240729|13:12:32.897155|S|90|5.3|0|90
A|WOW|20240729|13:16:31.559788|S|7|5.3|0|7
A|WOW|20240729|13:19:27.371466|S|5|5.31|0|5
A|WOW|20240729|15:07:48.659736|S|84|5.29|0|84
A|WOW|20240729|15:34:35.741112|S|100|5.29|0|100
A|WOW|20240729|15:37:18.765626|S|100|5.31|0|100
A|WOW|20240729|15:38:43.497079|S|100|5.31|0|100
A|WOW|20240729|15:40:01.874519|S|100|5.31|0|100
A|WOW|20240729|15:49:02.949068|S|57|5.32|0|57
A|WOW|20240729|15:49:02.949182|S|43|5.32|0|43
A|WOW|20240729|15:50:13.577797|S|100|5.33|0|100
A|WPC|20240729|09:49:00.218818|S|143|60.41|0|143
A|WPC|20240729|10:46:44.592627|S|17|60.21|0|17
A|WPC|20240729|10:48:41.097913|S|3|60.14|0|3
A|WPC|20240729|10:48:46.655626|S|1|60.14|0|1
A|WPC|20240729|10:49:42.112469|S|13|60.22|0|13
A|WPC|20240729|10:49:42.115201|S|13|60.21|0|13
A|WPC|20240729|11:01:20.963750|S|8|60.5|0|8
A|WPC|20240729|11:01:20.964043|S|4|60.53|0|4
A|WPC|20240729|11:02:20.119721|S|19|60.51|0|19
A|WPC|20240729|11:02:20.120258|S|10|60.55|0|10
A|WPC|20240729|11:05:20.394814|S|5|60.48|0|5
A|WPC|20240729|11:05:26.222722|S|18|60.45|0|18
A|WPC|20240729|11:35:44.377270|S|17|60.82|0|17
A|WPC|20240729|11:35:44.377384|S|1|60.82|0|1
A|WPC|20240729|11:37:47.904115|S|6|60.77|0|6
A|WPC|20240729|11:40:40.670903|S|4|60.76|0|4
A|WPC|20240729|11:40:47.398411|S|7|60.76|0|7
A|WPC|20240729|11:45:19.374519|S|14|60.77|0|14
A|WPC|20240729|11:50:19.883886|S|18|60.84|0|18
A|WPC|20240729|11:50:19.883961|S|15|60.86|0|15
A|WPC|20240729|12:18:30.452292|S|100|60.99|0|100
A|WPC|20240729|12:31:31.552515|S|37|60.92|0|37
A|WPC|20240729|12:31:31.584442|S|159|60.85|0|159
A|WPC|20240729|12:35:18.547611|S|9|60.84|0|9
A|WPC|20240729|12:35:32.055684|S|7|60.84|0|7
A|WPC|20240729|12:38:38.215325|S|67|60.82|0|67
A|WPC|20240729|12:40:46.499808|S|100|60.8|0|100
A|WPC|20240729|12:46:03.927520|S|100|60.81|0|100
A|WPC|20240729|12:48:23.993616|S|24|60.8|0|24
A|WPC|20240729|12:57:17.687874|S|75|60.77|0|75
A|WPC|20240729|12:57:17.688155|S|25|60.77|0|25
A|WPC|20240729|13:07:30.244933|S|100|60.85|0|100
A|WPC|20240729|13:18:18.660223|S|11|60.87|0|11
A|WPC|20240729|13:29:11.855676|S|1|60.77|0|1
A|WPC|20240729|13:30:23.474137|S|2|60.74|0|2
A|WPC|20240729|13:37:19.483908|S|100|60.65|0|100
A|WPC|20240729|13:57:34.343289|S|6|60.67|0|6
A|WPC|20240729|14:08:31.255356|S|1|60.77|0|1
A|WPC|20240729|14:09:35.741920|S|13|60.77|0|13
A|WPC|20240729|14:12:32.016041|S|100|60.73|0|100
A|WPC|20240729|14:23:37.485661|S|2|60.72|0|2
A|WPC|20240729|14:41:18.842833|S|19|60.82|0|19
A|WPC|20240729|14:42:37.033452|S|2|60.81|0|2
A|WPC|20240729|15:03:14.092763|S|100|60.81|0|100
A|WPC|20240729|15:05:16.128972|S|20|60.83|0|20
A|WPC|20240729|15:05:45.274680|S|4|60.83|0|4
A|WPC|20240729|15:30:29.143352|S|26|60.93|0|26
A|WPC|20240729|15:30:29.143501|S|74|60.93|0|74
A|WPC|20240729|15:31:08.194530|S|1|60.9|0|1
A|WPC|20240729|15:31:33.437063|S|99|60.9|0|99
A|WPC|20240729|15:40:13.866749|S|68|60.91|0|68
A|WPC|20240729|15:56:50.108172|S|34|60.79|0|34
A|WPC|20240729|15:57:56.101767|S|92|60.8|0|92
A|WPM|20240729|09:31:40.564163|S|100|58.63|0|100
A|WPM|20240729|09:31:54.025883|S|1|58.64|0|1
A|WPM|20240729|09:43:16.126313|S|100|58.56|0|100
A|WPM|20240729|09:55:43.061534|S|100|58.82|0|100
A|WPM|20240729|10:11:44.361842|S|5|58.51|0|5
A|WPM|20240729|10:11:44.365529|S|2|58.51|0|2
A|WPM|20240729|10:13:25.953174|S|100|58.46|0|100
A|WPM|20240729|10:16:37.329060|S|3|58.39|0|3
A|WPM|20240729|10:17:54.171253|S|6|58.4|0|6
A|WPM|20240729|10:36:59.906729|S|100|58.24|0|100
A|WPM|20240729|10:37:49.349137|S|1|58.27|0|1
A|WPM|20240729|10:54:00.916549|S|13|58.15|0|13
A|WPM|20240729|10:55:46.169173|S|12|58.23|0|12
A|WPM|20240729|10:55:46.176894|S|4|58.22|0|4
A|WPM|20240729|10:56:45.037114|S|47|58.22|0|47
A|WPM|20240729|10:57:24.294337|S|7|58.24|0|7
A|WPM|20240729|11:00:34.867017|S|1|58.16|0|1
A|WPM|20240729|11:28:10.182341|S|2|58.22|0|2
A|WPM|20240729|11:30:01.039643|S|16|58.24|0|16
A|WPM|20240729|11:30:01.040654|S|10|58.23|0|10
A|WPM|20240729|11:37:01.165548|S|5|58.16|0|5
A|WPM|20240729|11:40:39.536416|S|2|58.26|0|2
A|WPM|20240729|11:40:39.536416|S|2|58.26|0|2
A|WPM|20240729|11:47:37.428030|S|100|58.32|0|100
A|WPM|20240729|11:50:24.988065|S|3|58.36|0|3
A|WPM|20240729|11:50:24.988065|S|5|58.36|0|5
A|WPM|20240729|11:52:00.637984|S|6|58.35|0|6
A|WPM|20240729|12:01:31.457134|S|15|58.39|0|15
A|WPM|20240729|12:14:02.656948|S|7|58.33|0|7
A|WPM|20240729|12:17:10.216659|S|5|58.36|0|5
A|WPM|20240729|12:25:20.961322|S|10|58.46|0|10
A|WPM|20240729|12:25:20.986506|S|9|58.45|0|9
A|WPM|20240729|12:25:40.734991|S|12|58.44|0|12
A|WPM|20240729|12:30:44.473846|S|10|58.39|0|10
A|WPM|20240729|12:34:26.590304|S|2|58.4|0|2
A|WPM|20240729|12:40:10.461327|S|5|58.4|0|5
A|WPM|20240729|12:40:10.461328|S|3|58.4|0|3
A|WPM|20240729|13:04:18.818514|S|1|58.4|0|1
A|WPM|20240729|13:22:20.750436|S|31|58.41|0|31
A|WPM|20240729|13:35:32.275257|S|100|58.35|0|100
A|WPM|20240729|13:53:02.239255|S|3|58.34|0|3
A|WPM|20240729|13:56:23.580640|S|14|58.3|0|14
A|WPM|20240729|14:00:02.986654|S|35|58.24|0|35
A|WPM|20240729|14:01:14.515507|S|17|58.27|0|17
A|WPM|20240729|14:01:39.693148|S|8|58.27|0|8
A|WPM|20240729|14:04:49.434432|S|1|58.11|0|1
A|WPM|20240729|14:09:03.399599|S|9|58.13|0|9
A|WPM|20240729|14:25:54.704522|S|100|58.22|0|100
A|WPM|20240729|15:21:15.821642|S|100|58.28|0|100
A|WPM|20240729|15:54:08.449945|S|106|58.54|0|106
A|WPM|20240729|15:54:29.523845|S|65|58.55|0|65
A|WPM|20240729|15:56:55.028124|S|200|58.63|0|200
A|WPM|20240729|15:56:55.028124|S|75|58.63|0|75
A|WPM|20240729|15:56:55.028171|S|25|58.63|0|25
A|WPM|20240729|15:57:22.819754|S|25|58.63|0|25
A|WPM|20240729|15:57:22.819817|S|20|58.63|0|20
A|WPM|20240729|15:57:22.819828|S|55|58.63|0|55
A|WPP|20240729|15:54:10.159260|S|100|47.68|0|100
A|WRB|20240729|09:32:35.376004|S|14|54.14|0|14
A|WRB|20240729|09:42:40.129730|S|181|53.81|0|181
A|WRB|20240729|10:30:53.423034|S|70|53.87|0|70
A|WRB|20240729|10:36:58.002086|S|2|53.69|0|2
A|WRB|20240729|10:38:28.564907|S|3|53.71|0|3
A|WRB|20240729|10:45:32.445771|S|1|53.78|0|1
A|WRB|20240729|10:56:33.194198|S|1|53.83|0|1
A|WRB|20240729|11:02:32.801289|S|1|53.88|0|1
A|WRB|20240729|12:22:57.576835|S|21|54.07|0|21
A|WRB|20240729|12:28:16.355943|S|21|53.98|0|21
A|WRB|20240729|12:30:22.598223|S|1|54.01|0|1
A|WRB|20240729|12:30:22.598223|S|1|54.01|0|1
A|WRB|20240729|12:37:54.296443|S|187|54.05|0|187
A|WRB|20240729|12:38:16.244838|S|5|54.03|0|5
A|WRB|20240729|12:54:10.618100|S|1|53.99|0|1
A|WRB|20240729|13:14:14.279426|S|100|53.96|0|100
A|WRB|20240729|13:14:14.279619|S|78|53.96|0|78
A|WRB|20240729|13:33:28.484280|S|100|54.04|0|100
A|WRB|20240729|13:41:15.046368|S|2|53.96|0|2
A|WRB|20240729|14:36:16.805054|S|31|54.17|0|31
A|WRB|20240729|14:36:38.100937|S|1|54.18|0|1
A|WRB|20240729|14:50:33.964718|S|1|54.22|0|1
A|WRB|20240729|15:38:48.619198|S|100|53.95|0|100
A|WRB|20240729|15:58:28.500765|S|100|53.92|0|100
A|WRB PRE|20240729|14:00:21.313321|S|100|24.51|0|100
A|WRB PRF|20240729|12:27:34.483576|S|8|21.61|0|8
A|WRB PRF|20240729|12:30:51.218091|S|37|21.61|0|37
A|WRB PRF|20240729|12:54:03.828434|S|20|21.61|0|20
A|WRB PRF|20240729|14:50:45.615660|S|4|21.6|0|4
A|WRB PRG|20240729|13:44:58.750336|S|25|19.13|0|25
A|WRBY|20240729|11:08:56.253570|S|100|16.41|0|100
A|WRBY|20240729|11:20:09.230196|S|6|16.33|0|6
A|WRBY|20240729|12:25:21.083391|S|100|16.34|0|100
A|WRBY|20240729|12:25:21.083418|S|5|16.34|0|5
A|WRBY|20240729|12:35:35.392101|S|106|16.41|0|106
A|WRBY|20240729|12:35:35.392118|S|94|16.41|0|94
A|WRBY|20240729|13:53:36.956180|S|89|16.17|0|89
A|WRBY|20240729|13:54:13.694133|S|1|16.17|0|1
A|WRBY|20240729|13:54:13.694133|S|1|16.17|0|1
A|WRBY|20240729|13:54:13.694133|S|1|16.17|0|1
A|WRBY|20240729|13:54:13.694134|S|1|16.17|0|1
A|WRBY|20240729|13:54:13.694135|S|1|16.17|0|1
A|WRBY|20240729|13:54:13.694135|S|1|16.17|0|1
A|WRBY|20240729|13:54:13.694135|S|1|16.17|0|1
A|WRBY|20240729|14:23:15.407054|S|200|16.09|0|200
A|WRBY|20240729|15:05:29.577842|S|110|15.95|0|110
A|WRBY|20240729|15:05:29.577866|S|13|15.95|0|13
A|WRBY|20240729|15:05:29.577890|S|32|15.95|0|32
A|WRBY|20240729|15:05:29.577902|S|145|15.95|0|145
A|WRBY|20240729|15:35:45.651139|S|100|15.92|0|100
A|WRBY|20240729|15:37:35.525105|S|26|16|0|26
A|WRBY|20240729|15:37:35.525212|S|100|16|0|100
A|WRBY|20240729|15:37:35.525229|S|100|16|0|100
A|WRBY|20240729|15:37:35.525253|S|100|16|0|100
A|WRBY|20240729|15:37:35.525302|S|100|16|0|100
A|WRBY|20240729|15:37:35.525386|S|74|16|0|74
A|WRBY|20240729|15:40:22.341760|S|3|16.03|0|3
A|WRBY|20240729|15:40:22.341771|S|97|16.03|0|97
A|WRBY|20240729|15:40:22.341772|S|171|16.03|0|171
A|WRBY|20240729|15:40:22.341793|S|29|16.03|0|29
A|WRBY|20240729|15:40:22.341793|S|200|16.03|0|200
A|WRBY|20240729|15:49:30.346097|S|2|15.98|0|2
A|WRBY|20240729|15:49:52.530807|S|10|15.98|0|10
A|WRBY|20240729|15:49:57.388431|S|1|15.98|0|1
A|WRBY|20240729|15:50:00.707790|S|1|15.98|0|1
A|WRBY|20240729|15:51:07.006330|S|200|16.03|0|200
A|WRBY|20240729|15:51:07.006330|S|100|16.03|0|100
A|WRBY|20240729|15:51:13.130957|S|1|16.02|0|1
A|WRBY|20240729|15:51:16.959532|S|1|16.02|0|1
A|WRBY|20240729|15:51:18.076412|S|198|16.02|0|198
A|WRBY|20240729|15:54:08.684426|S|1|16.04|0|1
A|WRBY|20240729|15:54:11.828129|S|1|16.04|0|1
A|WRBY|20240729|15:54:14.266748|S|1|16.04|0|1
A|WRBY|20240729|15:55:18.303657|S|200|16.03|0|200
A|WRBY|20240729|15:57:28.779345|S|274|16.02|0|274
A|WRBY|20240729|15:57:28.779345|S|100|16.02|0|100
A|WRBY|20240729|15:57:28.779346|S|100|16.02|0|100
A|WRBY|20240729|15:58:04.524103|S|200|16.02|0|200
A|WRN|20240729|09:30:00.047619|E|27081|1.11|45586|167
A|WRN|20240729|09:30:00.047619|S|27081|1.11|45586|1750
A|WRN|20240729|09:31:12.914414|S|3|1.12|0|3
A|WRN|20240729|09:32:32.249610|S|597|1.12|0|597
A|WRN|20240729|09:34:02.175562|S|100|1.12|0|100
A|WRN|20240729|09:36:19.426947|S|100|1.12|0|100
A|WRN|20240729|09:38:01.343507|S|100|1.12|0|100
A|WRN|20240729|09:43:10.366230|E|500|1.12|0|500
A|WRN|20240729|09:43:33.280667|E|600|1.11|0|600
A|WRN|20240729|10:00:11.911535|S|462|1.12|0|462
A|WRN|20240729|11:07:47.151500|S|200|1.11|0|200
A|WRN|20240729|11:07:47.151501|S|100|1.11|0|100
A|WRN|20240729|11:09:11.003372|S|100|1.11|0|100
A|WRN|20240729|11:10:10.604154|S|1|1.11|0|1
A|WRN|20240729|11:10:13.007178|S|100|1.11|0|100
A|WRN|20240729|11:10:32.989119|S|500|1.11|0|500
A|WRN|20240729|11:16:15.006913|S|100|1.11|0|100
A|WRN|20240729|11:19:41.002226|S|100|1.11|0|100
A|WRN|20240729|11:19:42.037537|E|600|1.11|0|600
A|WRN|20240729|11:32:35.398557|E|100|1.11|0|100
A|WRN|20240729|11:32:35.398807|E|100|1.1|0|100
A|WRN|20240729|11:32:35.398807|E|600|1.1|0|600
A|WRN|20240729|11:37:04.596967|S|100|1.11|0|100
A|WRN|20240729|11:37:07.001671|S|100|1.11|0|100
A|WRN|20240729|12:36:09.009043|S|100|1.11|0|100
A|WRN|20240729|12:39:05.230387|S|100|1.11|0|100
A|WRN|20240729|13:18:28.003286|E|300|1.11|0|300
A|WRN|20240729|13:44:15.139348|E|100|1.11|0|100
A|WRN|20240729|13:44:15.139348|E|500|1.11|0|500
A|WRN|20240729|13:46:01.002494|S|100|1.11|0|100
A|WRN|20240729|13:56:44.934608|E|500|1.11|0|500
A|WRN|20240729|13:56:44.934608|E|100|1.11|0|100
A|WRN|20240729|13:56:44.936711|E|100|1.11|0|100
A|WRN|20240729|13:56:44.938773|E|700|1.11|0|700
A|WRN|20240729|13:56:44.940836|E|700|1.11|0|700
A|WRN|20240729|13:57:39.002249|S|600|1.11|0|600
A|WRN|20240729|13:57:39.002249|S|100|1.11|0|100
A|WRN|20240729|14:33:09.052258|E|100|1.11|0|100
A|WRN|20240729|14:33:09.052258|E|300|1.11|0|300
A|WRN|20240729|14:33:09.052282|E|300|1.11|0|300
A|WRN|20240729|14:33:35.003518|S|100|1.11|0|100
A|WRN|20240729|14:43:29.297548|S|100|1.11|0|100
A|WRN|20240729|14:51:30.323803|S|100|1.11|0|100
A|WRN|20240729|15:43:54.003059|S|100|1.12|0|100
A|WRN|20240729|15:43:54.003060|S|300|1.12|0|300
A|WRN|20240729|15:47:52.836705|S|100|1.12|0|100
A|WRN|20240729|15:47:52.935821|S|100|1.12|0|100
A|WRN|20240729|15:51:02.291436|S|100|1.12|0|100
A|WRN|20240729|15:52:01.183187|S|100|1.12|0|100
A|WRN|20240729|15:52:01.205227|S|200|1.12|0|200
A|WRN|20240729|15:52:01.295260|S|100|1.12|0|100
A|WRN|20240729|15:52:02.213719|S|100|1.12|0|100
A|WRN|20240729|15:52:20.863497|S|100|1.12|0|100
A|WRN|20240729|15:52:20.864886|S|400|1.12|0|400
A|WRN|20240729|15:52:26.807783|S|100|1.12|0|100
A|WRN|20240729|15:53:59.569233|S|100|1.125|0|100
A|WRN|20240729|15:54:18.398750|S|100|1.125|0|100
A|WRN|20240729|15:54:36.799119|S|100|1.125|0|100
A|WRN|20240729|15:55:18.000287|S|100|1.12|0|100
A|WRN|20240729|15:55:55.263254|S|100|1.12|0|100
A|WRN|20240729|15:55:55.283614|S|200|1.12|0|200
A|WRN|20240729|15:55:56.271102|S|100|1.12|0|100
A|WRN|20240729|15:55:56.291793|S|100|1.12|0|100
A|WRN|20240729|15:55:57.299477|S|100|1.12|0|100
A|WRN|20240729|15:59:30.150572|S|200|1.12|0|200
A|WRN|20240729|15:59:30.151018|S|100|1.12|0|100
A|WRN|20240729|15:59:30.151018|S|500|1.12|0|500
A|WRN|20240729|15:59:30.513039|S|300|1.12|0|300
A|WRN|20240729|15:59:30.513357|S|100|1.12|0|100
A|WRN|20240729|15:59:30.513464|S|1000|1.12|0|1000
A|WRN|20240729|15:59:30.513527|S|500|1.12|0|500
A|WRN|20240729|15:59:46.664636|S|600|1.125|0|600
A|WRN|20240729|16:00:00.043039|S|2777|1.12|67806|28
A|WS|20240729|10:16:09.193282|S|1|39.6|0|1
A|WS|20240729|10:16:37.461931|S|3|39.66|0|3
A|WS|20240729|10:16:56.099002|S|1|39.68|0|1
A|WS|20240729|10:17:45.034222|S|1|39.7|0|1
A|WS|20240729|10:45:26.566968|S|1|39.37|0|1
A|WS|20240729|11:20:22.044091|S|5|39.21|0|5
A|WS|20240729|11:38:10.206573|S|1|39.06|0|1
A|WS|20240729|11:38:10.206573|S|1|39.06|0|1
A|WS|20240729|11:38:10.206575|S|8|39.12|0|8
A|WS|20240729|11:38:10.206575|S|3|39.12|0|3
A|WS|20240729|11:38:10.206593|S|1|39.12|0|1
A|WS|20240729|11:38:10.206593|S|1|39.12|0|1
A|WS|20240729|12:20:10.832423|S|2|39.5|0|2
A|WS|20240729|12:20:10.832423|S|1|39.5|0|1
A|WS|20240729|12:56:09.498410|S|1|39.02|0|1
A|WS|20240729|12:56:09.498410|S|1|39.02|0|1
A|WS|20240729|12:56:09.498410|S|1|39.02|0|1
A|WS|20240729|12:56:09.498411|S|1|39.03|0|1
A|WS|20240729|12:57:25.463686|S|1|39.08|0|1
A|WS|20240729|12:57:25.463686|S|3|39.08|0|3
A|WS|20240729|12:57:25.463686|S|4|39.08|0|4
A|WS|20240729|12:57:25.893104|S|25|39.23|0|25
A|WS|20240729|13:40:38.190449|S|1|38.98|0|1
A|WS|20240729|14:31:35.447283|S|5|38.96|0|5
A|WS|20240729|14:31:35.447283|S|4|38.96|0|4
A|WS|20240729|14:37:51.109132|S|5|38.93|0|5
A|WS|20240729|14:37:51.109132|S|5|38.93|0|5
A|WS|20240729|14:57:10.343009|S|1|39.17|0|1
A|WS|20240729|14:57:10.343009|S|1|39.17|0|1
A|WS|20240729|14:57:10.343009|S|1|39.17|0|1
A|WS|20240729|15:03:42.357642|S|20|39.21|0|20
A|WS|20240729|15:08:48.531768|S|1|39.22|0|1
A|WS|20240729|15:22:04.526159|S|100|39.37|0|100
A|WS|20240729|15:22:04.526159|S|1|39.34|0|1
A|WS|20240729|15:22:04.526504|S|1|39.37|0|1
A|WS|20240729|15:24:44.449243|S|1|39.35|0|1
A|WS|20240729|15:30:13.277883|S|1|39.23|0|1
A|WS|20240729|15:30:13.277883|S|1|39.23|0|1
A|WS|20240729|15:30:13.277883|S|1|39.23|0|1
A|WS|20240729|15:35:41.379435|S|1|39.29|0|1
A|WS|20240729|15:35:41.459799|S|1|39.3|0|1
A|WS|20240729|15:36:41.265611|S|20|39.4|0|20
A|WS|20240729|15:50:34.931681|S|1|39.52|0|1
A|WS|20240729|15:50:34.931682|S|1|39.52|0|1
A|WS|20240729|15:50:34.931682|S|1|39.52|0|1
A|WS|20240729|15:50:34.931684|S|5|39.52|0|5
A|WS|20240729|15:50:34.931684|S|6|39.52|0|6
A|WS|20240729|15:54:51.427159|S|1|39.58|0|1
A|WS|20240729|15:57:35.037313|S|6|39.485|0|6
A|WSBC|20240729|09:39:52.096322|S|100|32.85|0|100
A|WSBC|20240729|10:25:25.021761|S|18|32.94|0|18
A|WSBC|20240729|10:25:25.021761|S|21|32.94|0|21
A|WSBC|20240729|10:32:14.874960|S|19|32.77|0|19
A|WSBC|20240729|15:43:35.632069|S|5|32.35|0|5
A|WSBC|20240729|15:55:43.157502|S|2|32.19|0|2
A|WSBCP|20240729|13:12:10.004286|S|100|25.42|0|100
A|WSBF|20240729|09:33:06.615307|S|25|15.22|0|25
A|WSBF|20240729|09:33:06.615380|S|15|15.22|0|15
A|WSC|20240729|10:26:53.065160|S|2|41.08|0|2
A|WSC|20240729|10:36:27.221532|S|100|40.78|0|100
A|WSC|20240729|10:41:35.202904|S|171|40.87|0|171
A|WSC|20240729|11:21:10.641078|S|2|40.96|0|2
A|WSC|20240729|13:53:32.897477|S|19|41.25|0|19
A|WSC|20240729|13:59:15.869582|S|9|41.22|0|9
A|WSC|20240729|14:20:57.319812|S|2|41.24|0|2
A|WSC|20240729|15:28:10.519357|S|26|41.16|0|26
A|WSFS|20240729|09:30:30.002380|S|3|56.83|0|3
A|WSFS|20240729|11:48:52.053615|S|1|57.41|0|1
A|WSFS|20240729|13:36:02.363351|S|85|57.32|0|85
A|WSFS|20240729|13:38:34.384080|S|2|57.29|0|2
A|WSFS|20240729|13:38:34.384080|S|4|57.29|0|4
A|WSM|20240729|11:40:25.513205|S|100|153.82|0|100
A|WSM|20240729|11:40:25.513224|S|52|153.82|0|52
A|WSM|20240729|11:48:41.092730|S|7|153.86|0|7
A|WSM|20240729|12:00:27.937546|S|2|153.8|0|2
A|WSM|20240729|12:06:35.389772|S|2|153.855|0|2
A|WSM|20240729|15:44:03.814576|S|10|153.9|0|10
A|WSM|20240729|15:49:26.311705|S|4|153.63|0|4
A|WSM|20240729|15:49:26.450595|S|12|153.65|0|12
A|WSM|20240729|15:51:27.794911|S|99|153.94|0|99
A|WSM|20240729|15:52:38.559416|S|71|153.94|0|71
A|WSM|20240729|15:52:38.560058|S|32|153.94|0|32
A|WSM|20240729|15:52:42.060794|S|100|153.94|0|100
A|WSM|20240729|15:54:02.297055|S|9|153.86|0|9
A|WSM|20240729|15:56:13.020609|S|71|153.78|0|71
A|WSO|20240729|09:37:30.370149|S|37|515.94|0|37
A|WSO|20240729|09:55:06.441969|S|44|508.71|0|44
A|WSO|20240729|13:02:36.342375|S|1|506.78|0|1
A|WSO|20240729|13:39:30.034893|S|41|505.01|0|41
A|WSO|20240729|14:09:31.813704|S|3|505.09|0|3
A|WSO|20240729|14:09:31.813704|S|44|505|0|44
A|WSO|20240729|14:10:02.548863|S|44|505.09|0|44
A|WSO|20240729|14:13:08.906453|S|17|505.5|0|17
A|WSO|20240729|14:13:31.402748|S|17|505.5|0|17
A|WSO|20240729|14:42:52.894604|S|1|504.07|0|1
A|WSO|20240729|15:19:54.987498|S|96|506|0|96
A|WSO|20240729|15:19:54.987518|S|4|506|0|4
A|WSO|20240729|15:39:43.104073|S|1|506.18|0|1
A|WSO|20240729|15:56:31.978698|S|52|502.98|0|52
A|WSR|20240729|11:39:37.894133|S|100|13.83|0|100
A|WSR|20240729|14:00:39.598529|S|10|13.76|0|10
A|WST|20240729|09:33:32.113402|S|10|283.85|0|10
A|WST|20240729|09:40:44.332048|S|30|286.76|0|30
A|WST|20240729|09:40:44.332048|S|5|286.79|0|5
A|WST|20240729|09:49:14.953802|S|11|287.8|0|11
A|WST|20240729|09:50:20.541370|S|6|286.15|0|6
A|WST|20240729|09:57:19.864845|S|3|284.92|0|3
A|WST|20240729|09:58:31.394592|S|1|285.17|0|1
A|WST|20240729|10:01:10.080851|S|80|285.3|0|80
A|WST|20240729|10:02:39.949286|S|1|285.37|0|1
A|WST|20240729|10:02:40.037782|S|5|285.37|0|5
A|WST|20240729|10:09:19.878549|S|13|285.67|0|13
A|WST|20240729|10:26:20.184991|S|21|287.34|0|21
A|WST|20240729|10:27:39.187915|S|21|287.88|0|21
A|WST|20240729|10:33:20.483364|S|25|285.2|0|25
A|WST|20240729|10:33:38.588306|S|1|285.24|0|1
A|WST|20240729|10:33:38.588314|S|4|285.24|0|4
A|WST|20240729|10:33:38.588328|S|9|285.24|0|9
A|WST|20240729|10:33:38.588328|S|2|285.24|0|2
A|WST|20240729|10:33:38.588350|S|10|285.24|0|10
A|WST|20240729|10:34:07.099606|S|2|285.3|0|2
A|WST|20240729|10:34:07.099753|S|23|285.3|0|23
A|WST|20240729|10:49:53.038165|S|1|287.84|0|1
A|WST|20240729|11:16:20.762070|S|100|288.83|0|100
A|WST|20240729|11:41:45.507200|S|2|289.49|0|2
A|WST|20240729|11:44:51.500899|S|1|289.91|0|1
A|WST|20240729|11:44:57.103987|S|100|289.67|0|100
A|WST|20240729|11:58:20.354428|S|2|289.93|0|2
A|WST|20240729|11:58:20.354506|S|1|289.93|0|1
A|WST|20240729|11:58:20.354932|S|1|289.93|0|1
A|WST|20240729|11:58:20.355015|S|1|289.93|0|1
A|WST|20240729|11:58:20.362815|S|20|289.93|0|20
A|WST|20240729|12:37:07.852121|S|2|292.22|0|2
A|WST|20240729|12:37:07.852283|S|5|292.26|0|5
A|WST|20240729|12:53:31.683783|S|1|290.07|0|1
A|WST|20240729|12:53:31.683783|S|1|290.07|0|1
A|WST|20240729|12:54:37.320827|S|25|290.1|0|25
A|WST|20240729|13:28:46.089013|S|5|289.03|0|5
A|WST|20240729|13:30:28.159585|S|16|289.11|0|16
A|WST|20240729|13:30:28.159738|S|12|289.02|0|12
A|WST|20240729|13:39:22.929076|S|9|289.45|0|9
A|WST|20240729|13:41:52.138311|S|1|289.45|0|1
A|WST|20240729|13:41:52.138320|S|1|289.45|0|1
A|WST|20240729|13:41:52.138418|S|7|289.45|0|7
A|WST|20240729|14:24:47.174592|S|24|287.33|0|24
A|WST|20240729|14:28:21.392696|S|2|287.6|0|2
A|WST|20240729|14:44:29.321587|S|2|287.32|0|2
A|WST|20240729|14:44:29.321611|S|2|287.33|0|2
A|WST|20240729|14:44:29.321611|S|2|287.33|0|2
A|WST|20240729|14:46:57.555923|S|3|287.17|0|3
A|WST|20240729|14:46:57.555923|S|2|287.17|0|2
A|WST|20240729|15:12:20.584511|S|4|287.52|0|4
A|WST|20240729|15:40:01.566372|S|10|289.15|0|10
A|WST|20240729|15:50:17.564159|S|100|289.2|0|100
A|WST|20240729|15:52:54.145466|S|1|289.2|0|1
A|WST|20240729|15:53:58.087315|S|1|289.12|0|1
A|WST|20240729|15:54:56.936496|S|1|288.78|0|1
A|WST|20240729|15:56:02.088136|S|100|287.96|0|100
A|WST|20240729|15:56:15.158796|S|4|288.02|0|4
A|WST|20240729|15:59:21.447129|S|24|287.65|0|24
A|WST|20240729|15:59:23.448017|S|2|287.64|0|2
A|WST|20240729|15:59:47.449108|S|24|287.96|0|24
A|WT|20240729|09:46:50.309666|S|100|11.68|0|100
A|WT|20240729|09:46:50.320630|S|106|11.68|0|106
A|WT|20240729|10:20:09.516803|S|197|11.58|0|197
A|WT|20240729|11:31:38.836656|S|1|11.48|0|1
A|WT|20240729|11:34:46.165138|S|1|11.46|0|1
A|WT|20240729|13:19:03.341320|S|28|11.67|0|28
A|WT|20240729|13:19:03.341337|S|165|11.67|0|165
A|WT|20240729|13:19:03.341345|S|33|11.67|0|33
A|WT|20240729|13:49:09.457614|S|56|11.62|0|56
A|WT|20240729|14:03:35.598892|S|86|11.6|0|86
A|WT|20240729|14:37:07.553745|S|60|11.63|0|60
A|WT|20240729|15:56:53.581053|S|214|11.625|0|214
A|WT|20240729|15:57:23.234135|S|292|11.635|0|292
A|WTAI|20240729|14:59:00.945310|S|100|19.75|0|100
A|WTBA|20240729|14:27:04.642663|S|30|19.84|0|30
A|WTFC|20240729|11:14:34.764242|S|3|108.82|0|3
A|WTFC|20240729|11:14:34.764242|S|2|108.82|0|2
A|WTFC|20240729|11:14:34.764242|S|4|108.82|0|4
A|WTFC|20240729|13:03:39.720420|S|6|108.47|0|6
A|WTFC|20240729|13:12:35.533742|S|33|108.52|0|33
A|WTFC|20240729|13:54:22.375638|S|1|108.13|0|1
A|WTFC|20240729|14:15:41.304327|S|6|108.38|0|6
A|WTFC|20240729|15:53:35.188236|S|24|108.34|0|24
A|WTFC|20240729|15:53:35.188237|S|24|108.32|0|24
A|WTFCM|20240729|11:40:50.935078|S|5|24.3|0|5
A|WTFCM|20240729|11:44:28.310802|S|10|24.3|0|10
A|WTFCM|20240729|11:45:43.310346|S|14|24.3|0|14
A|WTFCM|20240729|11:45:43.310355|S|5|24.3|0|5
A|WTFCM|20240729|11:46:56.309799|S|38|24.3|0|38
A|WTFCM|20240729|12:09:18.979493|S|19|24.3|0|19
A|WTFCM|20240729|12:09:46.252308|S|11|24.3|0|11
A|WTFCM|20240729|12:09:46.252317|S|8|24.3|0|8
A|WTFCM|20240729|12:10:13.524973|S|16|24.3|0|16
A|WTFCM|20240729|12:10:13.524982|S|3|24.3|0|3
A|WTFCM|20240729|13:06:01.356241|S|3|24.28|0|3
A|WTFCM|20240729|13:07:41.382141|S|12|24.28|0|12
A|WTFCM|20240729|13:08:31.382335|S|10|24.28|0|10
A|WTFCM|20240729|13:09:21.382303|S|4|24.28|0|4
A|WTFCM|20240729|13:09:21.382312|S|15|24.28|0|15
A|WTFCM|20240729|13:12:12.430266|S|4|24.28|0|4
A|WTFCM|20240729|13:12:42.430300|S|10|24.28|0|10
A|WTFCM|20240729|13:13:12.430384|S|10|24.28|0|10
A|WTFCM|20240729|13:13:42.429908|S|19|24.28|0|19
A|WTFCP|20240729|11:54:04.214704|S|100|24.77|0|100
A|WTFCP|20240729|11:54:09.737483|S|3|24.76|0|3
A|WTFCP|20240729|11:54:57.027001|S|97|24.76|0|97
A|WTFCP|20240729|12:04:12.788750|S|100|24.77|0|100
A|WTFCP|20240729|12:20:08.028489|S|100|24.77|0|100
A|WTFCP|20240729|12:34:57.554051|S|100|24.78|0|100
A|WTFCP|20240729|12:53:46.367284|S|47|24.79|0|47
A|WTFCP|20240729|13:20:02.955537|S|98|24.77|0|98
A|WTFCP|20240729|13:49:47.683585|S|2|24.78|0|2
A|WTI|20240729|11:18:52.013451|S|400|2.36|0|400
A|WTI|20240729|11:56:24.238806|S|187|2.35|0|187
A|WTI|20240729|11:56:24.281605|S|87|2.35|0|87
A|WTI|20240729|12:53:07.580863|S|400|2.35|0|400
A|WTI|20240729|14:31:37.757243|S|400|2.35|0|400
A|WTI|20240729|14:31:42.324578|S|500|2.35|0|500
A|WTM|20240729|09:36:04.763285|S|10|1755.2|0|10
A|WTM|20240729|09:36:04.763285|S|20|1754.6|0|20
A|WTM|20240729|09:36:04.763285|S|20|1756.15|0|20
A|WTM|20240729|09:36:04.763286|S|10|1753.42|0|10
A|WTM|20240729|09:36:04.763286|S|28|1751.75|0|28
A|WTM|20240729|09:36:04.763286|S|12|1754.1|0|12
A|WTM|20240729|09:37:20.644692|S|11|1755.17|0|11
A|WTM|20240729|09:37:20.644692|S|5|1754.04|0|5
A|WTM|20240729|09:37:20.644817|S|15|1754.04|0|15
A|WTM|20240729|09:37:20.644817|S|2|1753.75|0|2
A|WTM|20240729|09:37:20.644923|S|8|1753.75|0|8
A|WTM|20240729|09:37:20.644924|S|4|1753.46|0|4
A|WTM|20240729|09:37:20.644924|S|5|1753.65|0|5
A|WTM|20240729|09:37:20.645031|S|3|1753.46|0|3
A|WTM|20240729|09:37:20.645031|S|5|1753.45|0|5
A|WTM|20240729|09:37:20.645127|S|5|1753.45|0|5
A|WTM|20240729|09:37:20.645206|S|5|1753.45|0|5
A|WTM|20240729|09:37:20.645285|S|5|1753.45|0|5
A|WTM|20240729|09:37:20.645364|S|5|1753.25|0|5
A|WTM|20240729|09:37:20.645442|S|5|1753.25|0|5
A|WTM|20240729|09:37:20.645524|S|5|1753.16|0|5
A|WTM|20240729|09:37:51.458680|S|6|1753.25|0|6
A|WTM|20240729|09:37:51.459556|S|10|1746.75|0|10
A|WTM|20240729|09:37:51.459701|S|30|1742.21|0|30
A|WTM|20240729|09:37:51.459701|S|10|1735.1|0|10
A|WTM|20240729|09:37:51.459701|S|50|1733.2|0|50
A|WTM|20240729|09:37:51.459702|S|20|1725.64|0|20
A|WTM|20240729|09:37:51.459702|S|6|1723.05|0|6
A|WTM|20240729|09:37:51.459703|S|54|1712.76|0|54
A|WTM|20240729|09:37:51.459703|S|3|1715.75|0|3
A|WTM|20240729|09:38:15.038313|S|5|1747.9|0|5
A|WTM|20240729|09:38:29.324494|S|10|1747.9|0|10
A|WTM|20240729|09:38:29.324596|S|10|1747.9|0|10
A|WTM|20240729|09:38:29.324701|S|5|1747.9|0|5
A|WTM|20240729|09:39:01.563981|S|10|1747.7|0|10
A|WTM|20240729|10:31:47.887817|S|10|1741.7|0|10
A|WTM|20240729|10:59:45.048652|S|5|1736.49|0|5
A|WTM|20240729|13:08:06.561873|S|1|1733.85|0|1
A|WTM|20240729|13:35:57.297413|S|6|1722.76|0|6
A|WTM|20240729|13:35:57.298373|S|2|1724|0|2
A|WTM|20240729|13:35:57.332859|S|1|1724.01|0|1
A|WTM|20240729|13:35:57.332872|S|1|1724.01|0|1
A|WTM|20240729|13:59:11.302636|S|2|1730.28|0|2
A|WTM|20240729|13:59:11.302636|S|2|1730.29|0|2
A|WTM|20240729|14:59:21.030324|S|1|1732|0|1
A|WTM|20240729|14:59:21.030646|S|3|1732|0|3
A|WTM|20240729|15:24:37.584987|S|1|1738.2|0|1
A|WTRG|20240729|09:40:28.041886|S|22|40.41|0|22
A|WTRG|20240729|09:40:28.323441|S|142|40.41|0|142
A|WTRG|20240729|09:41:37.215772|S|161|40.45|0|161
A|WTRG|20240729|09:47:20.257110|S|29|40.46|0|29
A|WTRG|20240729|09:47:20.257122|S|136|40.46|0|136
A|WTRG|20240729|13:01:28.586959|S|100|40.14|0|100
A|WTRG|20240729|13:03:18.863988|S|4|40.15|0|4
A|WTRG|20240729|13:04:16.571048|S|100|40.13|0|100
A|WTRG|20240729|13:10:59.794832|S|168|40.15|0|168
A|WTRG|20240729|14:07:55.152120|S|66|40.24|0|66
A|WTRG|20240729|14:17:34.024189|S|65|40.19|0|65
A|WTRG|20240729|14:42:11.915395|S|1|40.35|0|1
A|WTRG|20240729|14:55:20.168309|S|6|40.36|0|6
A|WTRG|20240729|14:57:34.272761|S|7|40.37|0|7
A|WTRG|20240729|14:58:26.253290|S|3|40.38|0|3
A|WTRG|20240729|15:17:02.836810|S|7|40.31|0|7
A|WTRG|20240729|15:21:14.688047|S|7|40.31|0|7
A|WTRG|20240729|15:28:40.737995|S|57|40.41|0|57
A|WTRG|20240729|15:44:34.713197|S|1|40.44|0|1
A|WTRG|20240729|15:46:13.970478|S|1|40.43|0|1
A|WTRG|20240729|15:50:43.547843|S|1|40.45|0|1
A|WTRG|20240729|15:51:33.459162|S|1|40.41|0|1
A|WTRG|20240729|15:51:33.459162|S|1|40.41|0|1
A|WTRG|20240729|15:54:21.653288|S|1|40.31|0|1
A|WTRG|20240729|15:56:56.701020|S|100|40.35|0|100
A|WTS|20240729|10:02:14.614795|S|20|208.49|0|20
A|WTS|20240729|11:44:55.656320|S|4|206.54|0|4
A|WTS|20240729|15:33:39.356799|S|35|204.59|0|35
A|WTS|20240729|15:33:39.356817|S|15|204.59|0|15
A|WTTR|20240729|09:48:27.661491|S|38|11.61|0|38
A|WTTR|20240729|09:48:27.661510|S|62|11.61|0|62
A|WTTR|20240729|10:34:22.675364|S|100|11.56|0|100
A|WTTR|20240729|10:34:28.196666|S|100|11.55|0|100
A|WTTR|20240729|10:48:14.193940|S|1|11.52|0|1
A|WTTR|20240729|10:54:09.519836|S|1|11.5|0|1
A|WTTR|20240729|10:54:09.519836|S|1|11.5|0|1
A|WTTR|20240729|10:59:05.658925|S|2|11.51|0|2
A|WTTR|20240729|11:00:15.103941|S|200|11.51|0|200
A|WTTR|20240729|11:07:49.296109|S|1|11.51|0|1
A|WTTR|20240729|11:11:53.763161|S|5|11.52|0|5
A|WTTR|20240729|11:21:05.545290|S|5|11.53|0|5
A|WTTR|20240729|11:27:00.375085|S|4|11.54|0|4
A|WTTR|20240729|11:27:00.375534|S|1|11.54|0|1
A|WTTR|20240729|11:30:09.964414|S|2|11.52|0|2
A|WTTR|20240729|11:31:20.442911|S|1|11.52|0|1
A|WTTR|20240729|12:29:18.062103|S|100|11.46|0|100
A|WTTR|20240729|12:35:00.010372|S|1|11.45|0|1
A|WTTR|20240729|12:59:10.176626|S|100|11.42|0|100
A|WTTR|20240729|13:54:50.147872|S|10|11.38|0|10
A|WTTR|20240729|13:54:50.148153|S|5|11.38|0|5
A|WTTR|20240729|14:25:44.000249|S|100|11.42|0|100
A|WTTR|20240729|14:34:34.064669|S|49|11.43|0|49
A|WTTR|20240729|14:34:34.064818|S|51|11.43|0|51
A|WTTR|20240729|14:56:50.958639|S|5|11.39|0|5
A|WTTR|20240729|15:18:26.526120|S|100|11.41|0|100
A|WTTR|20240729|15:32:00.838555|S|100|11.46|0|100
A|WTTR|20240729|15:33:05.351788|S|100|11.46|0|100
A|WTTR|20240729|15:36:22.845609|S|3|11.46|0|3
A|WTTR|20240729|15:36:22.845678|S|2|11.46|0|2
A|WTTR|20240729|15:40:23.088068|S|100|11.46|0|100
A|WTTR|20240729|15:44:13.761069|S|5|11.46|0|5
A|WTTR|20240729|15:44:13.761070|S|5|11.46|0|5
A|WTTR|20240729|15:50:01.313245|S|100|11.47|0|100
A|WTTR|20240729|15:54:53.926565|S|5|11.48|0|5
A|WTTR|20240729|15:54:53.926566|S|100|11.48|0|100
A|WTTR|20240729|15:54:54.332551|S|64|11.48|0|64
A|WTTR|20240729|15:58:27.451733|S|3|11.49|0|3
A|WTTR|20240729|15:58:52.788173|S|20|11.49|0|20
A|WTW|20240729|10:57:17.460190|S|69|281.1|0|69
A|WTW|20240729|10:57:17.993540|S|1|281.23|0|1
A|WTW|20240729|10:57:17.993563|S|99|281.23|0|99
A|WTW|20240729|11:20:02.222443|S|100|281.35|0|100
A|WTW|20240729|11:20:02.222554|S|100|281.35|0|100
A|WTW|20240729|11:20:02.222731|S|100|281.35|0|100
A|WTW|20240729|11:20:02.225271|S|4|281.43|0|4
A|WTW|20240729|11:21:28.452326|S|100|281.51|0|100
A|WTW|20240729|11:45:01.321278|S|59|281.84|0|59
A|WTW|20240729|11:45:01.680730|S|100|281.84|0|100
A|WTW|20240729|11:45:03.212881|S|100|281.84|0|100
A|WTW|20240729|12:51:21.639058|S|9|280.94|0|9
A|WTW|20240729|12:51:21.639058|S|5|280.93|0|5
A|WTW|20240729|12:51:21.639122|S|9|280.93|0|9
A|WU|20240729|10:34:59.465281|S|100|12.75|0|100
A|WU|20240729|10:34:59.465281|S|1|12.75|0|1
A|WU|20240729|10:38:55.244184|S|1|12.78|0|1
A|WU|20240729|10:38:55.244184|S|4|12.78|0|4
A|WU|20240729|10:39:39.586149|S|1|12.79|0|1
A|WU|20240729|10:41:42.117038|S|1|12.8|0|1
A|WU|20240729|10:45:29.422623|S|100|12.81|0|100
A|WU|20240729|11:11:52.405406|S|100|12.8|0|100
A|WU|20240729|11:17:54.293993|S|100|12.84|0|100
A|WU|20240729|11:19:24.077803|S|100|12.87|0|100
A|WU|20240729|11:19:40.139567|S|300|12.875|0|300
A|WU|20240729|12:06:33.121697|S|200|12.895|0|200
A|WU|20240729|12:07:07.089403|S|300|12.895|0|300
A|WU|20240729|12:07:23.979243|S|300|12.895|0|300
A|WU|20240729|12:24:30.222698|S|20|12.9|0|20
A|WU|20240729|13:16:56.722851|S|2|12.87|0|2
A|WU|20240729|13:26:37.585684|S|100|12.87|0|100
A|WU|20240729|13:27:20.253701|S|200|12.865|0|200
A|WU|20240729|13:27:20.253766|S|200|12.87|0|200
A|WU|20240729|13:40:19.573705|S|61|12.875|0|61
A|WU|20240729|13:45:21.300768|S|100|12.88|0|100
A|WU|20240729|14:32:15.969861|S|100|12.93|0|100
A|WU|20240729|14:43:47.521513|S|2|12.92|0|2
A|WU|20240729|14:43:47.521524|S|28|12.92|0|28
A|WU|20240729|14:43:47.521544|S|70|12.92|0|70
A|WU|20240729|14:45:39.366859|S|200|12.92|0|200
A|WU|20240729|14:51:07.033435|S|100|12.91|0|100
A|WU|20240729|15:14:22.798356|S|100|12.895|0|100
A|WU|20240729|15:22:05.303924|S|12|12.89|0|12
A|WU|20240729|15:22:05.303997|S|88|12.89|0|88
A|WU|20240729|15:22:49.035953|S|3|12.9|0|3
A|WU|20240729|15:23:21.033020|S|3|12.9|0|3
A|WU|20240729|15:23:34.067767|S|1|12.9|0|1
A|WU|20240729|15:23:48.031875|S|1|12.9|0|1
A|WU|20240729|15:23:59.808306|S|92|12.9|0|92
A|WU|20240729|15:27:09.071826|S|4|12.89|0|4
A|WU|20240729|15:27:09.071856|S|96|12.89|0|96
A|WU|20240729|15:37:05.640299|S|100|12.9|0|100
A|WU|20240729|15:39:43.705253|S|200|12.905|0|200
A|WU|20240729|15:39:44.715213|S|100|12.905|0|100
A|WU|20240729|15:41:09.748626|S|50|12.91|0|50
A|WU|20240729|15:45:17.035204|S|2|12.91|0|2
A|WU|20240729|15:45:17.035410|S|48|12.91|0|48
A|WU|20240729|15:45:59.709092|S|100|12.915|0|100
A|WU|20240729|15:48:17.972073|S|100|12.915|0|100
A|WU|20240729|15:48:17.972902|S|100|12.915|0|100
A|WU|20240729|15:48:21.608548|S|100|12.915|0|100
A|WU|20240729|15:50:01.126291|S|100|12.92|0|100
A|WU|20240729|15:51:06.062400|S|100|12.925|0|100
A|WU|20240729|15:51:07.721906|S|200|12.925|0|200
A|WU|20240729|15:51:23.963675|S|200|12.925|0|200
A|WU|20240729|15:51:25.072754|S|200|12.925|0|200
A|WU|20240729|15:51:34.114869|S|100|12.92|0|100
A|WULF|20240729|09:32:48.174642|S|100|4.47|0|100
A|WULF|20240729|09:32:59.568418|S|100|4.49|0|100
A|WULF|20240729|09:34:20.033035|S|100|4.48|0|100
A|WULF|20240729|09:40:07.368321|S|100|4.45|0|100
A|WULF|20240729|09:57:51.186757|S|1|4.44|0|1
A|WULF|20240729|10:13:01.609158|S|100|4.3|0|100
A|WULF|20240729|10:20:47.882835|S|4|4.23|0|4
A|WULF|20240729|10:22:57.098510|S|100|4.22|0|100
A|WULF|20240729|10:29:48.105940|S|42|4.22|0|42
A|WULF|20240729|10:30:10.724981|S|100|4.2|0|100
A|WULF|20240729|10:34:18.203379|S|100|4.185|0|100
A|WULF|20240729|10:34:18.287220|S|400|4.185|0|400
A|WULF|20240729|10:35:57.610662|S|100|4.185|0|100
A|WULF|20240729|10:38:04.605251|S|200|4.175|0|200
A|WULF|20240729|10:40:25.037252|S|100|4.2|0|100
A|WULF|20240729|10:47:04.454719|S|100|4.22|0|100
A|WULF|20240729|10:51:30.271169|S|44|4.18|0|44
A|WULF|20240729|10:55:47.893551|S|100|4.16|0|100
A|WULF|20240729|10:56:10.208945|S|82|4.165|0|82
A|WULF|20240729|11:04:53.661994|S|100|4.17|0|100
A|WULF|20240729|11:08:39.833323|S|100|4.16|0|100
A|WULF|20240729|11:14:45.890721|S|100|4.195|0|100
A|WULF|20240729|11:19:52.035053|S|100|4.18|0|100
A|WULF|20240729|11:31:40.460125|S|100|4.16|0|100
A|WULF|20240729|11:35:10.039596|S|83|4.09|0|83
A|WULF|20240729|11:35:10.039640|S|17|4.09|0|17
A|WULF|20240729|11:35:10.040830|S|100|4.1|0|100
A|WULF|20240729|11:36:34.920422|S|49|4.1|0|49
A|WULF|20240729|11:40:55.888193|S|100|4.16|0|100
A|WULF|20240729|11:44:58.842738|S|100|4.165|0|100
A|WULF|20240729|12:09:53.146555|S|26|4.17|0|26
A|WULF|20240729|12:14:21.315741|S|100|4.18|0|100
A|WULF|20240729|12:15:46.866774|S|200|4.185|0|200
A|WULF|20240729|12:15:46.866794|S|100|4.19|0|100
A|WULF|20240729|12:17:13.726360|S|100|4.19|0|100
A|WULF|20240729|12:17:40.568677|S|4901|4.19|0|4901
A|WULF|20240729|12:20:31.293071|S|600|4.205|0|600
A|WULF|20240729|12:29:53.406383|S|100|4.165|0|100
A|WULF|20240729|12:33:31.567264|S|500|4.145|0|500
A|WULF|20240729|12:33:31.623482|S|100|4.145|0|100
A|WULF|20240729|12:33:31.623482|S|100|4.145|0|100
A|WULF|20240729|12:51:50.303721|S|800|4.16|0|800
A|WULF|20240729|12:51:50.303740|S|190|4.16|0|190
A|WULF|20240729|12:59:39.350962|S|3|4.15|0|3
A|WULF|20240729|13:00:14.840401|S|8|4.14|0|8
A|WULF|20240729|13:00:30.794318|S|200|4.14|0|200
A|WULF|20240729|13:01:19.470964|S|400|4.135|0|400
A|WULF|20240729|13:06:33.864928|S|100|4.17|0|100
A|WULF|20240729|13:28:55.393590|S|1|4.14|0|1
A|WULF|20240729|13:29:14.203821|S|99|4.14|0|99
A|WULF|20240729|13:29:14.204521|S|1|4.13|0|1
A|WULF|20240729|13:36:05.834915|S|119|4.14|0|119
A|WULF|20240729|13:36:05.834931|S|5|4.14|0|5
A|WULF|20240729|13:45:29.263528|S|100|4.13|0|100
A|WULF|20240729|13:52:08.065757|S|100|4.1|0|100
A|WULF|20240729|14:01:32.399294|S|22|4.1|0|22
A|WULF|20240729|14:01:32.399308|S|78|4.1|0|78
A|WULF|20240729|14:02:52.566904|S|100|4.1|0|100
A|WULF|20240729|14:03:03.666277|S|100|4.09|0|100
A|WULF|20240729|14:03:51.180386|S|100|4.1|0|100
A|WULF|20240729|14:12:43.337944|S|55|4.1|0|55
A|WULF|20240729|14:13:52.177551|S|17|4.1|0|17
A|WULF|20240729|14:15:21.501926|S|5|4.1|0|5
A|WULF|20240729|14:15:21.501926|S|5|4.1|0|5
A|WULF|20240729|14:15:21.501926|S|95|4.1|0|95
A|WULF|20240729|14:15:58.071158|S|100|4.085|0|100
A|WULF|20240729|14:16:11.639412|S|100|4.1|0|100
A|WULF|20240729|14:42:46.207104|S|100|4.1|0|100
A|WULF|20240729|14:43:15.491854|S|100|4.11|0|100
A|WULF|20240729|14:45:14.674139|S|39|4.13|0|39
A|WULF|20240729|14:46:24.779163|S|2|4.14|0|2
A|WULF|20240729|15:15:09.067502|S|100|4.12|0|100
A|WULF|20240729|15:30:15.032035|S|75|4.12|0|75
A|WULF|20240729|15:30:15.032073|S|16|4.12|0|16
A|WULF|20240729|15:35:05.330048|S|76|4.13|0|76
A|WULF|20240729|15:35:05.330229|S|24|4.13|0|24
A|WULF|20240729|15:35:05.338292|S|100|4.13|0|100
A|WULF|20240729|15:36:21.858879|S|369|4.125|0|369
A|WULF|20240729|15:36:21.859301|S|122|4.125|0|122
A|WULF|20240729|15:41:05.645628|S|100|4.14|0|100
A|WULF|20240729|15:48:33.286633|S|200|4.15|0|200
A|WULF|20240729|15:50:00.010278|S|100|4.15|0|100
A|WULF|20240729|15:52:30.311480|S|100|4.16|0|100
A|WULF|20240729|15:57:39.504499|S|200|4.105|0|200
A|WULF|20240729|15:57:43.269334|S|100|4.12|0|100
A|WVE|20240729|10:06:37.121739|S|1|6.53|0|1
A|WVE|20240729|10:25:29.709085|S|1|6.46|0|1
A|WVE|20240729|10:35:48.592618|S|100|6.46|0|100
A|WVE|20240729|15:39:58.366717|S|68|6.51|0|68
A|WW|20240729|11:50:11.303326|S|3|1.135|0|3
A|WW|20240729|11:59:29.542180|S|1|1.135|0|1
A|WW|20240729|12:29:06.310828|S|1|1.135|0|1
A|WW|20240729|13:16:26.110321|S|9|1.135|0|9
A|WW|20240729|13:16:27.214507|S|1|1.135|0|1
A|WW|20240729|13:33:06.806386|S|30|1.135|0|30
A|WW|20240729|14:01:10.625530|E|10|1.14|0|10
A|WW|20240729|14:01:25.346157|E|100|1.14|0|100
A|WW|20240729|14:05:05.103044|E|58|1.14|0|58
A|WW|20240729|14:05:05.105278|E|132|1.14|0|132
A|WW|20240729|14:11:24.034830|S|1|1.145|0|1
A|WW|20240729|15:43:57.494090|S|35|1.17|0|35
A|WWD|20240729|10:46:35.654469|S|6|183.25|0|6
A|WWD|20240729|12:19:23.592565|S|24|183.62|0|24
A|WWD|20240729|12:50:29.857560|S|16|183.74|0|16
A|WWD|20240729|13:43:03.050914|S|2|182.94|0|2
A|WWD|20240729|13:43:03.050915|S|2|182.94|0|2
A|WWD|20240729|14:59:53.414783|S|12|183.38|0|12
A|WWD|20240729|14:59:53.415021|S|6|183.38|0|6
A|WWD|20240729|15:07:44.862747|S|3|183.26|0|3
A|WWD|20240729|15:26:12.155978|S|50|183.2|0|50
A|WWD|20240729|15:59:44.450731|S|24|183.21|0|24
A|WWR|20240729|09:30:00.027779|S|1771|.5208|42443|46
A|WWR|20240729|09:30:00.027779|E|1771|.5208|42443|1500
A|WWR|20240729|14:08:08.257383|S|100|.5249|0|100
A|WWR|20240729|14:08:08.257383|S|1000|.5249|0|1000
A|WWR|20240729|15:54:18.788762|S|82|.5299|0|82
A|WWR|20240729|15:55:03.789719|S|18|.5299|0|18
A|WWR|20240729|15:55:03.789720|S|100|.5299|0|100
A|WWR|20240729|15:55:03.918990|S|2|.5299|0|2
A|WWR|20240729|15:55:04.403407|S|65|.5299|0|65
A|WWR|20240729|15:55:04.403407|S|83|.5299|0|83
A|WWR|20240729|15:55:04.916478|S|17|.5299|0|17
A|WWR|20240729|15:55:04.916479|S|15|.5299|0|15
A|WWR|20240729|15:55:07.035830|S|44|.5299|0|44
A|WWR|20240729|16:00:00.005104|S|160|.53|64259|44
A|WWW|20240729|09:41:37.645742|S|100|14.59|0|100
A|WWW|20240729|09:41:37.723345|S|60|14.59|0|60
A|WWW|20240729|09:49:19.963365|S|17|14.5|0|17
A|WWW|20240729|10:10:57.857206|S|8|14.64|0|8
A|WWW|20240729|10:10:57.857219|S|90|14.64|0|90
A|WWW|20240729|10:10:57.857234|S|55|14.64|0|55
A|WWW|20240729|10:12:18.238941|S|118|14.67|0|118
A|WWW|20240729|10:12:18.238958|S|20|14.67|0|20
A|WWW|20240729|10:16:55.068063|S|98|14.68|0|98
A|WWW|20240729|10:16:55.068137|S|42|14.68|0|42
A|WWW|20240729|10:21:41.660982|S|160|14.63|0|160
A|WWW|20240729|10:24:07.160666|S|167|14.65|0|167
A|WWW|20240729|10:28:16.724202|S|69|14.61|0|69
A|WWW|20240729|10:29:19.317477|S|67|14.61|0|67
A|WWW|20240729|10:29:19.326010|S|4|14.61|0|4
A|WWW|20240729|10:42:55.046178|S|2|14.54|0|2
A|WWW|20240729|10:43:16.506708|S|159|14.54|0|159
A|WWW|20240729|11:42:05.512768|S|145|14.5|0|145
A|WWW|20240729|11:55:10.769972|S|100|14.53|0|100
A|WWW|20240729|13:10:38.554583|S|5|14.44|0|5
A|WWW|20240729|13:10:38.554583|S|4|14.44|0|4
A|WWW|20240729|13:12:29.091738|S|6|14.47|0|6
A|WWW|20240729|13:23:05.333301|S|7|14.42|0|7
A|WWW|20240729|13:59:21.070303|S|34|14.4|0|34
A|WWW|20240729|13:59:21.070402|S|100|14.4|0|100
A|WWW|20240729|13:59:21.070437|S|5|14.4|0|5
A|WWW|20240729|15:14:53.405786|S|104|14.47|0|104
A|WY|20240729|11:02:18.576647|S|25|31.27|0|25
A|WY|20240729|12:35:33.703766|S|100|31.26|0|100
A|WY|20240729|13:06:29.858827|S|48|31.27|0|48
A|WY|20240729|13:06:29.858848|S|52|31.27|0|52
A|WY|20240729|13:58:45.850966|S|2|31.25|0|2
A|WY|20240729|13:59:21.058296|S|100|31.25|0|100
A|WY|20240729|13:59:21.058313|S|98|31.25|0|98
A|WY|20240729|14:18:28.320696|S|100|31.18|0|100
A|WY|20240729|15:56:07.235074|S|300|31.34|0|300
A|WY|20240729|15:57:30.449611|S|400|31.3|0|400
A|WY|20240729|15:58:13.100332|S|19|31.29|0|19
A|WY|20240729|15:58:30.045493|S|300|31.3|0|300
A|WY|20240729|15:59:11.953570|S|132|31.3|0|132
A|WY|20240729|15:59:11.961487|S|100|31.3|0|100
A|WY|20240729|15:59:44.430752|S|2|31.28|0|2
A|WY|20240729|15:59:44.430752|S|1|31.28|0|1
A|WYNN|20240729|10:00:26.014790|S|21|81.72|0|21
A|WYNN|20240729|10:00:26.014791|S|17|81.72|0|17
A|WYNN|20240729|10:14:47.487307|S|8|81.55|0|8
A|WYNN|20240729|10:16:05.629077|S|5|81.58|0|5
A|WYNN|20240729|10:21:29.243146|S|10|81.61|0|10
A|WYNN|20240729|10:21:29.243161|S|2|81.61|0|2
A|WYNN|20240729|10:51:34.177252|S|100|81.84|0|100
A|WYNN|20240729|11:33:50.844224|S|5|81.93|0|5
A|WYNN|20240729|12:26:20.399810|S|26|82.26|0|26
A|WYNN|20240729|12:26:38.282781|S|4|82.26|0|4
A|WYNN|20240729|12:29:05.242731|S|5|82.29|0|5
A|WYNN|20240729|12:30:35.861563|S|1|82.36|0|1
A|WYNN|20240729|12:39:39.802499|S|30|82.33|0|30
A|WYNN|20240729|12:44:45.726662|S|5|82.34|0|5
A|WYNN|20240729|12:52:31.205006|S|22|82.22|0|22
A|WYNN|20240729|12:59:55.514867|S|27|82.29|0|27
A|WYNN|20240729|12:59:55.514867|S|9|82.29|0|9
A|WYNN|20240729|13:18:15.478181|S|1|82.51|0|1
A|WYNN|20240729|13:19:18.581443|S|1|82.56|0|1
A|WYNN|20240729|13:29:58.914104|S|100|82.54|0|100
A|WYNN|20240729|13:37:03.967904|S|4|82.52|0|4
A|WYNN|20240729|14:05:22.519242|S|5|82.65|0|5
A|WYNN|20240729|14:10:12.036006|S|5|82.71|0|5
A|WYNN|20240729|14:29:14.224379|S|2|82.63|0|2
A|WYNN|20240729|14:32:16.330712|S|12|82.63|0|12
A|WYNN|20240729|15:18:37.201145|S|5|82.57|0|5
A|WYNN|20240729|15:24:09.012443|S|100|82.68|0|100
A|WYNN|20240729|15:25:04.536329|S|100|82.7|0|100
A|WYNN|20240729|15:48:58.430870|S|48|82.51|0|48
A|WYNN|20240729|15:53:23.663100|S|100|82.49|0|100
A|WYNN|20240729|15:57:24.100830|S|100|82.35|0|100
A|WYNN|20240729|15:57:49.601849|S|100|82.4|0|100
A|WYNN|20240729|15:59:12.757198|S|100|82.51|0|100
A|WYY|20240729|09:30:00.033800|S|1540|3.93|40716|605
A|WYY|20240729|09:30:00.033800|E|1540|3.93|40716|11
A|WYY|20240729|10:31:31.326357|S|95|3.93|0|95
A|WYY|20240729|10:51:10.917234|S|7|3.94|0|7
A|WYY|20240729|10:51:10.917253|S|100|3.94|0|100
A|WYY|20240729|10:51:10.917253|S|93|3.94|0|93
A|WYY|20240729|12:06:31.504420|E|100|3.95|0|100
A|WYY|20240729|12:06:31.504420|E|197|3.95|0|197
A|WYY|20240729|12:49:02.966923|S|81|3.85|0|81
A|WYY|20240729|13:31:16.882381|S|100|3.79|0|100
A|WYY|20240729|13:39:22.436383|S|615|3.68|0|615
A|WYY|20240729|13:39:22.436395|S|191|3.68|0|191
A|WYY|20240729|13:39:48.027452|S|192|3.67|0|192
A|WYY|20240729|13:39:48.027452|S|100|3.67|0|100
A|WYY|20240729|13:39:48.027503|S|100|3.67|0|100
A|WYY|20240729|13:43:14.737757|S|9|3.66|0|9
A|WYY|20240729|13:43:14.737757|S|177|3.67|0|177
A|WYY|20240729|13:43:14.737757|S|100|3.67|0|100
A|WYY|20240729|14:33:05.642991|S|100|3.69|0|100
A|WYY|20240729|14:33:05.642991|S|40|3.69|0|40
A|WYY|20240729|14:33:05.642991|S|100|3.69|0|100
A|WYY|20240729|14:33:05.643027|S|60|3.69|0|60
A|WYY|20240729|14:33:05.643027|S|100|3.69|0|100
A|WYY|20240729|14:33:05.643027|S|200|3.69|0|200
A|WYY|20240729|14:33:05.643029|S|24|3.69|0|24
A|WYY|20240729|14:33:05.643029|S|73|3.69|0|73
A|WYY|20240729|14:33:05.643030|S|3|3.69|0|3
A|WYY|20240729|15:11:10.616622|S|6|3.77|0|6
A|WYY|20240729|15:11:10.616622|S|83|3.79|0|83
A|WYY|20240729|15:13:48.782019|S|3|3.79|0|3
A|WYY|20240729|15:13:48.782019|S|95|3.82|0|95
A|WYY|20240729|15:26:22.929954|S|5|3.8|0|5
A|WYY|20240729|15:41:29.121246|S|5|3.81|0|5
A|WYY|20240729|15:59:12.329174|S|3|3.72|0|3
A|WYY|20240729|16:00:00.039376|S|1771|3.77|61522|857
A|X|20240729|10:07:38.076972|S|204|40.91|0|204
A|X|20240729|11:04:02.030828|S|100|40.85|0|100
A|X|20240729|13:22:03.781181|S|1|40.9|0|1
A|X|20240729|13:41:33.026428|S|48|40.85|0|48
A|X|20240729|13:48:00.133570|S|4|40.84|0|4
A|X|20240729|13:52:29.804299|S|44|40.85|0|44
A|X|20240729|13:52:29.804324|S|56|40.85|0|56
A|X|20240729|13:52:29.804325|S|22|40.85|0|22
A|X|20240729|13:55:20.318250|S|64|40.89|0|64
A|X|20240729|15:58:31.502993|S|2|40.92|0|2
A|XAR|20240729|15:23:17.286015|E|90|148.6|0|90
A|XBI|20240729|09:31:07.630994|S|100|101.49|0|100
A|XBI|20240729|09:35:04.549690|S|100|101.24|0|100
A|XBI|20240729|09:38:17.540916|S|100|101.56|0|100
A|XBI|20240729|09:39:06.849962|S|100|101.3|0|100
A|XBI|20240729|09:41:33.318102|S|100|101.74|0|100
A|XBI|20240729|09:42:48.877417|S|100|101.45|0|100
A|XBI|20240729|09:43:00.722272|S|100|101.4|0|100
A|XBI|20240729|09:43:59.437300|S|83|101.61|0|83
A|XBI|20240729|09:44:23.017943|S|100|101.58|0|100
A|XBI|20240729|09:45:40.211731|S|100|101.59|0|100
A|XBI|20240729|09:45:44.186625|S|100|101.57|0|100
A|XBI|20240729|09:47:51.662905|S|100|101.62|0|100
A|XBI|20240729|09:47:54.613960|S|43|101.59|0|43
A|XBI|20240729|09:51:40.676646|S|100|101.47|0|100
A|XBI|20240729|09:52:12.301276|S|100|101.5|0|100
A|XBI|20240729|09:52:12.301338|S|61|101.5|0|61
A|XBI|20240729|09:52:12.301618|S|100|101.5|0|100
A|XBI|20240729|09:52:21.214317|S|100|101.53|0|100
A|XBI|20240729|09:52:39.161061|S|67|101.48|0|67
A|XBI|20240729|09:53:02.320480|S|1|101.45|0|1
A|XBI|20240729|09:58:32.579081|S|7|101.56|0|7
A|XBI|20240729|10:05:02.938716|S|100|101.82|0|100
A|XBI|20240729|10:05:51.950310|S|100|101.75|0|100
A|XBI|20240729|10:19:20.702532|S|100|101.42|0|100
A|XBI|20240729|10:22:15.472831|S|9|101.31|0|9
A|XBI|20240729|10:22:15.473186|S|90|101.31|0|90
A|XBI|20240729|10:31:11.077240|S|100|100.83|0|100
A|XBI|20240729|10:33:51.691776|S|200|100.5|0|200
A|XBI|20240729|10:33:54.793712|S|200|100.46|0|200
A|XBI|20240729|10:34:34.729858|S|199|100.36|0|199
A|XBI|20240729|10:34:56.201217|S|100|100.37|0|100
A|XBI|20240729|10:35:33.587151|S|100|100.31|0|100
A|XBI|20240729|10:37:22.109480|S|100|100.53|0|100
A|XBI|20240729|10:50:05.760157|S|100|100.53|0|100
A|XBI|20240729|11:13:33.592155|S|100|100.08|0|100
A|XBI|20240729|11:21:01.069624|S|1|100.12|0|1
A|XBI|20240729|11:21:01.077697|S|34|100.12|0|34
A|XBI|20240729|11:22:40.993380|S|1|100.09|0|1
A|XBI|20240729|11:25:59.906204|S|91|100.15|0|91
A|XBI|20240729|11:39:15.359695|S|7|100.11|0|7
A|XBI|20240729|11:43:16.671799|S|100|100.23|0|100
A|XBI|20240729|11:43:16.709539|S|100|100.18|0|100
A|XBI|20240729|11:43:16.717978|S|100|100.17|0|100
A|XBI|20240729|11:52:24.724727|S|100|100.19|0|100
A|XBI|20240729|11:58:13.304340|S|200|100.26|0|200
A|XBI|20240729|12:40:22.186803|S|26|100.06|0|26
A|XBI|20240729|12:40:22.186824|S|74|100.06|0|74
A|XBI|20240729|12:42:25.289279|S|1|100.03|0|1
A|XBI|20240729|12:42:25.289807|S|10|100.03|0|10
A|XBI|20240729|12:50:14.526323|S|2|99.97|0|2
A|XBI|20240729|13:06:21.259988|S|90|100.03|0|90
A|XBI|20240729|13:06:21.260034|S|10|100.03|0|10
A|XBI|20240729|13:30:20.947122|S|100|99.77|0|100
A|XBI|20240729|13:32:33.425808|S|1|99.8|0|1
A|XBI|20240729|13:32:33.425834|S|10|99.8|0|10
A|XBI|20240729|13:41:59.121245|S|100|99.78|0|100
A|XBI|20240729|13:41:59.128612|S|100|99.77|0|100
A|XBI|20240729|13:50:13.929452|S|1|99.69|0|1
A|XBI|20240729|13:50:13.929806|S|5|99.69|0|5
A|XBI|20240729|13:51:53.385191|S|38|99.625|0|38
A|XBI|20240729|14:01:37.369250|S|100|99.67|0|100
A|XBI|20240729|14:06:41.333038|S|100|99.85|0|100
A|XBI|20240729|14:19:26.221462|S|59|99.84|0|59
A|XBI|20240729|14:23:27.099774|S|100|99.78|0|100
A|XBI|20240729|14:34:08.373026|S|100|99.78|0|100
A|XBI|20240729|14:34:11.164631|S|100|99.78|0|100
A|XBI|20240729|14:34:12.588039|S|30|99.78|0|30
A|XBI|20240729|14:35:26.506977|S|2|99.72|0|2
A|XBI|20240729|14:37:25.026413|S|200|99.73|0|200
A|XBI|20240729|14:37:25.026468|S|54|99.73|0|54
A|XBI|20240729|14:44:16.648186|S|100|99.86|0|100
A|XBI|20240729|14:50:36.259421|S|3|99.74|0|3
A|XBI|20240729|14:53:20.062927|S|100|99.775|0|100
A|XBI|20240729|14:54:58.359076|S|224|99.79|0|224
A|XBI|20240729|14:55:41.193156|S|100|99.86|0|100
A|XBI|20240729|15:06:21.627548|S|100|99.99|0|100
A|XBI|20240729|15:22:38.228837|S|100|100.03|0|100
A|XBI|20240729|15:29:54.519896|S|100|100.08|0|100
A|XBI|20240729|15:29:55.600236|S|100|100.08|0|100
A|XBI|20240729|15:47:14.938650|S|100|100.4|0|100
A|XBI|20240729|15:47:19.312103|S|195|100.39|0|195
A|XBI|20240729|15:50:44.723140|S|100|100.63|0|100
A|XBI|20240729|15:57:44.664415|S|100|100.37|0|100
A|XBI|20240729|15:57:46.813465|S|100|100.37|0|100
A|XBI|20240729|15:58:01.669404|S|100|100.36|0|100
A|XBI|20240729|15:58:03.822108|S|100|100.37|0|100
A|XBI|20240729|15:58:03.822108|S|57|100.37|0|57
A|XBI|20240729|15:58:09.676208|S|100|100.36|0|100
A|XBI|20240729|15:58:12.668274|S|100|100.36|0|100
A|XBI|20240729|15:58:30.679180|S|8|100.36|0|8
A|XBI|20240729|15:58:50.692695|S|100|100.35|0|100
A|XEL|20240729|10:25:22.235093|S|5|57.4|0|5
A|XEL|20240729|10:30:57.104917|S|100|57.45|0|100
A|XEL|20240729|10:30:57.105107|S|100|57.45|0|100
A|XEL|20240729|10:30:57.105120|S|26|57.45|0|26
A|XEL|20240729|11:56:51.580684|S|200|57.7|0|200
A|XEL|20240729|12:39:32.209521|S|100|57.65|0|100
A|XEL|20240729|13:44:44.114859|S|54|57.56|0|54
A|XENE|20240729|09:54:51.599186|S|10|43.59|0|10
A|XENE|20240729|09:55:09.823288|S|100|43.61|0|100
A|XENE|20240729|09:55:09.823288|S|600|43.61|0|600
A|XENE|20240729|09:55:09.823288|S|600|43.61|0|600
A|XENE|20240729|09:55:09.823289|S|600|43.61|0|600
A|XENE|20240729|09:55:09.823289|S|300|43.61|0|300
A|XENE|20240729|15:35:30.279873|S|48|43.49|0|48
A|XENE|20240729|15:35:30.279873|S|48|43.48|0|48
A|XERS|20240729|09:51:00.716233|S|100|2.64|0|100
A|XERS|20240729|11:08:38.088486|S|180|2.58|0|180
A|XERS|20240729|11:17:36.381650|S|233|2.565|0|233
A|XERS|20240729|11:17:36.395391|S|100|2.57|0|100
A|XERS|20240729|11:20:10.882378|S|100|2.57|0|100
A|XERS|20240729|11:52:21.850698|S|100|2.55|0|100
A|XERS|20240729|12:46:06.305258|S|100|2.51|0|100
A|XERS|20240729|12:46:44.593217|S|292|2.515|0|292
A|XERS|20240729|13:21:29.714814|S|200|2.505|0|200
A|XERS|20240729|13:21:47.058318|S|78|2.5|0|78
A|XERS|20240729|13:21:47.058353|S|22|2.5|0|22
A|XERS|20240729|13:22:05.288289|S|100|2.495|0|100
A|XERS|20240729|15:46:25.569089|S|100|2.53|0|100
A|XES|20240729|11:10:29.732561|S|37|95.82|0|37
A|XES|20240729|11:10:29.732688|S|37|95.82|0|37
A|XES|20240729|13:13:45.518088|S|1|95.635|0|1
A|XFLT|20240729|10:51:51.606017|S|100|7.07|0|100
A|XFLT|20240729|13:24:56.461070|S|100|7.07|0|100
A|XFLT|20240729|14:04:08.040786|S|100|7.06|0|100
A|XFLT|20240729|14:47:22.736637|S|100|7.03|0|100
A|XFLT|20240729|15:16:24.588076|S|100|6.98|0|100
A|XFLT|20240729|15:35:08.552052|S|100|6.97|0|100
A|XFLT|20240729|15:35:55.766275|S|100|6.98|0|100
A|XFLT|20240729|15:43:02.118224|S|100|6.99|0|100
A|XFLT|20240729|15:45:42.621054|S|100|7|0|100
A|XFLT|20240729|15:48:22.080303|S|100|7|0|100
A|XFOR|20240729|09:46:32.410808|S|19|.8544|0|19
A|XFOR|20240729|09:59:31.332344|S|45|.8657|0|45
A|XFOR|20240729|10:33:09.242061|S|3|.8563|0|3
A|XFOR|20240729|10:33:09.242061|S|2|.8563|0|2
A|XFOR|20240729|10:35:38.617803|S|3|.8562|0|3
A|XFOR|20240729|10:37:24.615061|S|6|.8553|0|6
A|XFOR|20240729|10:37:24.615061|S|4|.8553|0|4
A|XFOR|20240729|12:14:25.087808|S|100|.8532|0|100
A|XFOR|20240729|12:14:25.087809|S|100|.8559|0|100
A|XFOR|20240729|13:13:38.608790|S|100|.8588|0|100
A|XFOR|20240729|13:13:47.316547|S|100|.8588|0|100
A|XFOR|20240729|13:17:27.705559|S|100|.8611|0|100
A|XFOR|20240729|13:17:48.789919|S|100|.8612|0|100
A|XHB|20240729|09:31:45.606059|S|100|117.22|0|100
A|XHB|20240729|09:31:45.986293|S|90|117.28|0|90
A|XHB|20240729|09:31:45.986336|S|10|117.28|0|10
A|XHB|20240729|09:34:28.236653|S|100|116.9|0|100
A|XHB|20240729|09:41:51.734890|S|100|117.3|0|100
A|XHB|20240729|09:42:15.009861|S|10|117.39|0|10
A|XHB|20240729|09:42:15.009872|S|90|117.39|0|90
A|XHB|20240729|09:45:55.172651|E|3|117.54|0|3
A|XHB|20240729|09:45:55.172688|E|97|117.54|0|97
A|XHB|20240729|09:51:57.477178|S|100|116.96|0|100
A|XHB|20240729|09:53:11.323269|S|100|117.01|0|100
A|XHB|20240729|10:00:36.014421|S|2|117.34|0|2
A|XHB|20240729|10:05:05.522135|S|100|117.65|0|100
A|XHB|20240729|10:29:34.606701|S|88|116.66|0|88
A|XHB|20240729|10:29:34.606717|S|12|116.66|0|12
A|XHB|20240729|10:29:34.607028|S|4|116.66|0|4
A|XHB|20240729|10:29:47.089327|S|100|116.78|0|100
A|XHB|20240729|10:29:47.190033|S|100|116.79|0|100
A|XHB|20240729|10:29:47.708808|S|100|116.79|0|100
A|XHB|20240729|10:29:56.235194|S|100|116.79|0|100
A|XHB|20240729|10:30:06.913936|S|100|116.73|0|100
A|XHB|20240729|10:30:09.575001|S|100|116.73|0|100
A|XHB|20240729|10:30:09.575721|S|100|116.71|0|100
A|XHB|20240729|10:30:09.897935|S|100|116.73|0|100
A|XHB|20240729|10:30:10.000567|S|100|116.73|0|100
A|XHB|20240729|10:30:29.342371|S|100|116.75|0|100
A|XHB|20240729|10:31:52.608381|S|100|116.57|0|100
A|XHB|20240729|10:32:58.644591|S|100|116.52|0|100
A|XHB|20240729|10:33:57.342166|S|200|116.29|0|200
A|XHB|20240729|10:39:14.922224|E|200|116.56|0|200
A|XHB|20240729|10:58:28.108112|S|3|116.77|0|3
A|XHB|20240729|11:08:00.276887|S|3|116.7|0|3
A|XHB|20240729|11:13:27.313025|S|100|116.38|0|100
A|XHB|20240729|11:14:06.648371|S|60|116.43|0|60
A|XHB|20240729|11:15:49.160299|S|5|116.44|0|5
A|XHB|20240729|11:28:27.587642|S|100|116.94|0|100
A|XHB|20240729|11:32:16.107677|S|55|116.7|0|55
A|XHB|20240729|11:32:16.107694|S|45|116.7|0|45
A|XHB|20240729|11:37:33.387627|S|100|116.66|0|100
A|XHB|20240729|11:42:06.991382|S|100|116.73|0|100
A|XHB|20240729|11:52:45.224716|S|100|116.99|0|100
A|XHB|20240729|11:58:54.395075|S|10|117.12|0|10
A|XHB|20240729|12:29:12.838680|S|100|117.25|0|100
A|XHB|20240729|12:34:27.242901|S|4|117.24|0|4
A|XHB|20240729|12:40:29.604452|S|2|117.24|0|2
A|XHB|20240729|12:40:29.604487|S|1|117.24|0|1
A|XHB|20240729|12:41:27.152059|S|4|117.2|0|4
A|XHB|20240729|12:45:41.478934|S|3|117.27|0|3
A|XHB|20240729|12:47:29.578869|S|21|117.23|0|21
A|XHB|20240729|12:49:03.726994|S|2|117.16|0|2
A|XHB|20240729|12:49:03.727321|S|1|117.16|0|1
A|XHB|20240729|12:51:50.140457|S|100|116.95|0|100
A|XHB|20240729|12:51:54.299666|S|100|116.9|0|100
A|XHB|20240729|12:57:00.028210|S|100|117.02|0|100
A|XHB|20240729|12:57:45.174872|S|1|116.96|0|1
A|XHB|20240729|13:05:32.074676|S|100|116.93|0|100
A|XHB|20240729|13:08:43.188712|S|100|116.96|0|100
A|XHB|20240729|13:13:53.631350|S|100|117.06|0|100
A|XHB|20240729|13:18:38.796986|E|300|117.09|0|300
A|XHB|20240729|13:28:22.673361|S|100|116.86|0|100
A|XHB|20240729|13:42:01.842883|S|1|116.88|0|1
A|XHB|20240729|13:52:46.450412|S|100|116.8|0|100
A|XHB|20240729|13:56:55.974806|S|1|116.83|0|1
A|XHB|20240729|13:57:57.936855|S|1|116.82|0|1
A|XHB|20240729|14:19:40.467716|S|91|116.88|0|91
A|XHB|20240729|14:20:39.284721|E|200|116.94|0|200
A|XHB|20240729|14:20:39.285713|E|100|116.94|0|100
A|XHB|20240729|14:28:05.124581|S|100|116.93|0|100
A|XHB|20240729|14:39:06.828182|S|100|116.86|0|100
A|XHB|20240729|14:50:15.154897|S|5|116.9|0|5
A|XHB|20240729|14:55:49.803443|E|27|116.95|0|27
A|XHB|20240729|14:55:49.803929|E|273|116.95|0|273
A|XHB|20240729|15:24:10.726620|S|100|117.3|0|100
A|XHB|20240729|15:27:23.710277|S|100|117.33|0|100
A|XHB|20240729|15:30:04.230444|S|100|117.38|0|100
A|XHB|20240729|15:31:29.568234|S|100|117.4|0|100
A|XHB|20240729|15:37:35.628554|S|100|117.42|0|100
A|XHB|20240729|15:43:06.833365|S|100|117.66|0|100
A|XHB|20240729|15:45:09.371594|S|100|117.74|0|100
A|XHB|20240729|15:45:24.858350|S|23|117.7|0|23
A|XHB|20240729|15:45:42.911669|S|100|117.73|0|100
A|XHB|20240729|15:45:48.467157|S|100|117.75|0|100
A|XHB|20240729|15:45:48.557319|S|100|117.75|0|100
A|XHB|20240729|15:47:31.437505|S|61|117.77|0|61
A|XHB|20240729|15:47:57.044739|S|100|117.79|0|100
A|XHB|20240729|15:48:18.611815|S|100|117.79|0|100
A|XHB|20240729|15:48:35.951426|S|100|117.74|0|100
A|XHB|20240729|15:49:16.865206|S|100|117.72|0|100
A|XHB|20240729|15:51:05.331785|S|100|117.79|0|100
A|XHB|20240729|15:55:00.466850|S|100|117.49|0|100
A|XHB|20240729|15:55:47.676149|S|100|117.5|0|100
A|XHB|20240729|15:56:19.581844|S|100|117.44|0|100
A|XHB|20240729|15:57:09.380919|S|100|117.4|0|100
A|XHB|20240729|15:57:14.716980|S|100|117.39|0|100
A|XHB|20240729|15:57:14.727982|S|100|117.38|0|100
A|XHB|20240729|15:58:58.230074|S|100|117.39|0|100
A|XHR|20240729|15:16:33.067705|S|1|14.22|0|1
A|XHR|20240729|15:32:14.733880|S|1|14.24|0|1
A|XJUL|20240729|12:04:26.065276|S|100|33.94|0|100
A|XJUL|20240729|13:14:26.490429|S|100|33.99|0|100
A|XLB|20240729|09:30:30.064166|S|63|91.35|0|63
A|XLB|20240729|09:31:00.513412|S|103|91.3|0|103
A|XLB|20240729|09:31:43.811336|S|10|91.34|0|10
A|XLB|20240729|09:33:25.462107|S|11|91.09|0|11
A|XLB|20240729|09:33:33.521587|S|49|91.08|0|49
A|XLB|20240729|09:42:14.367928|S|100|91.355|0|100
A|XLB|20240729|09:47:14.545098|S|100|91.3|0|100
A|XLB|20240729|09:47:38.650552|S|300|91.39|0|300
A|XLB|20240729|09:48:23.898305|S|6|91.27|0|6
A|XLB|20240729|09:50:28.811133|S|100|91.19|0|100
A|XLB|20240729|09:50:57.262627|S|100|91.15|0|100
A|XLB|20240729|09:50:57.262695|S|100|91.15|0|100
A|XLB|20240729|09:51:11.529274|S|100|91.16|0|100
A|XLB|20240729|09:51:11.529379|S|100|91.16|0|100
A|XLB|20240729|09:51:32.944032|S|100|91.18|0|100
A|XLB|20240729|09:51:57.479310|S|100|91.22|0|100
A|XLB|20240729|09:52:20.040498|S|100|91.21|0|100
A|XLB|20240729|09:52:34.299195|S|100|91.22|0|100
A|XLB|20240729|09:52:58.523449|S|100|91.23|0|100
A|XLB|20240729|09:53:09.846621|S|100|91.25|0|100
A|XLB|20240729|09:54:15.148307|S|300|91.2|0|300
A|XLB|20240729|09:55:23.259332|S|100|91.27|0|100
A|XLB|20240729|09:57:39.833352|S|100|91.34|0|100
A|XLB|20240729|09:59:45.818257|S|100|91.36|0|100
A|XLB|20240729|10:00:19.608242|S|100|91.42|0|100
A|XLB|20240729|10:00:34.613599|S|100|91.41|0|100
A|XLB|20240729|10:07:00.987901|S|100|91.49|0|100
A|XLB|20240729|10:07:22.662914|S|15|91.52|0|15
A|XLB|20240729|10:08:32.885713|S|100|91.49|0|100
A|XLB|20240729|10:08:33.896120|S|100|91.5|0|100
A|XLB|20240729|10:08:57.839369|S|100|91.51|0|100
A|XLB|20240729|10:11:09.034251|S|100|91.46|0|100
A|XLB|20240729|10:12:22.669577|S|100|91.435|0|100
A|XLB|20240729|10:12:22.670267|S|600|91.43|0|600
A|XLB|20240729|10:12:22.682802|S|200|91.42|0|200
A|XLB|20240729|10:12:22.703626|S|300|91.41|0|300
A|XLB|20240729|10:12:22.723167|S|200|91.41|0|200
A|XLB|20240729|10:12:22.727728|S|188|91.41|0|188
A|XLB|20240729|10:12:22.743805|S|149|91.4|0|149
A|XLB|20240729|10:15:03.160459|S|100|91.32|0|100
A|XLB|20240729|10:15:03.160460|S|300|91.32|0|300
A|XLB|20240729|10:15:07.698838|S|100|91.32|0|100
A|XLB|20240729|10:15:07.699313|S|100|91.32|0|100
A|XLB|20240729|10:15:10.138230|S|100|91.32|0|100
A|XLB|20240729|10:15:10.138231|S|100|91.32|0|100
A|XLB|20240729|10:15:10.138358|S|100|91.32|0|100
A|XLB|20240729|10:15:10.138377|S|100|91.32|0|100
A|XLB|20240729|10:15:10.138500|S|100|91.32|0|100
A|XLB|20240729|10:17:20.190241|S|2|91.37|0|2
A|XLB|20240729|10:19:43.941635|S|41|91.29|0|41
A|XLB|20240729|10:21:35.609107|S|300|91.34|0|300
A|XLB|20240729|10:31:36.616358|S|300|91.19|0|300
A|XLB|20240729|10:31:36.628169|S|300|91.19|0|300
A|XLB|20240729|10:31:36.633207|S|400|91.19|0|400
A|XLB|20240729|10:31:36.648998|S|300|91.19|0|300
A|XLB|20240729|10:31:37.466983|S|200|91.19|0|200
A|XLB|20240729|10:31:37.467013|S|200|91.19|0|200
A|XLB|20240729|10:31:37.467027|S|200|91.19|0|200
A|XLB|20240729|10:31:38.311497|S|200|91.19|0|200
A|XLB|20240729|10:31:38.311507|S|200|91.19|0|200
A|XLB|20240729|10:31:38.311834|S|200|91.19|0|200
A|XLB|20240729|10:31:38.311851|S|100|91.19|0|100
A|XLB|20240729|10:39:01.354047|S|5|91.06|0|5
A|XLB|20240729|10:39:52.840298|S|13|91.07|0|13
A|XLB|20240729|10:40:17.536314|S|87|91.09|0|87
A|XLB|20240729|10:44:30.715245|S|100|91.18|0|100
A|XLB|20240729|10:51:16.195428|S|200|91.1|0|200
A|XLB|20240729|10:54:27.855535|S|100|91.2|0|100
A|XLB|20240729|11:15:25.899541|S|16|91.26|0|16
A|XLB|20240729|11:18:08.544248|S|15|91.3|0|15
A|XLB|20240729|11:19:10.445244|S|33|91.29|0|33
A|XLB|20240729|11:19:20.324395|S|2|91.29|0|2
A|XLB|20240729|11:27:56.536568|S|19|91.39|0|19
A|XLB|20240729|11:42:05.397104|S|16|91.32|0|16
A|XLB|20240729|11:45:54.034240|S|4|91.38|0|4
A|XLB|20240729|11:52:56.743161|S|10|91.49|0|10
A|XLB|20240729|12:12:12.215118|S|1|91.68|0|1
A|XLB|20240729|12:25:18.933445|S|35|91.68|0|35
A|XLB|20240729|12:25:42.100100|S|15|91.67|0|15
A|XLB|20240729|12:25:42.100101|S|33|91.67|0|33
A|XLB|20240729|12:25:46.421805|S|2|91.65|0|2
A|XLB|20240729|12:25:53.233646|S|17|91.64|0|17
A|XLB|20240729|12:26:01.761829|S|5|91.63|0|5
A|XLB|20240729|12:26:01.761829|S|2|91.63|0|2
A|XLB|20240729|12:26:04.248429|S|300|91.63|0|300
A|XLB|20240729|12:30:18.714649|S|300|91.6|0|300
A|XLB|20240729|12:30:18.714649|S|100|91.6|0|100
A|XLB|20240729|12:30:20.115246|S|600|91.59|0|600
A|XLB|20240729|12:30:27.292615|S|100|91.6|0|100
A|XLB|20240729|12:30:33.077782|S|100|91.6|0|100
A|XLB|20240729|12:30:35.380262|S|100|91.6|0|100
A|XLB|20240729|12:30:35.380758|S|100|91.6|0|100
A|XLB|20240729|12:30:35.381132|S|20|91.6|0|20
A|XLB|20240729|12:30:35.988553|S|100|91.6|0|100
A|XLB|20240729|12:30:35.988553|S|80|91.6|0|80
A|XLB|20240729|12:30:35.988919|S|80|91.6|0|80
A|XLB|20240729|12:30:35.988919|S|100|91.6|0|100
A|XLB|20240729|12:30:35.989124|S|100|91.6|0|100
A|XLB|20240729|12:30:42.687217|S|100|91.6|0|100
A|XLB|20240729|12:30:42.687612|S|100|91.6|0|100
A|XLB|20240729|12:30:42.687687|S|100|91.6|0|100
A|XLB|20240729|12:30:42.687707|S|100|91.6|0|100
A|XLB|20240729|12:30:42.687749|S|100|91.6|0|100
A|XLB|20240729|12:30:42.687796|S|100|91.6|0|100
A|XLB|20240729|12:30:42.688184|S|100|91.6|0|100
A|XLB|20240729|12:30:42.688898|S|100|91.6|0|100
A|XLB|20240729|12:30:42.689059|S|100|91.6|0|100
A|XLB|20240729|12:30:42.689348|S|100|91.6|0|100
A|XLB|20240729|12:30:42.689512|S|100|91.6|0|100
A|XLB|20240729|12:30:42.689804|S|100|91.6|0|100
A|XLB|20240729|12:30:42.689972|S|100|91.6|0|100
A|XLB|20240729|12:30:42.690256|S|100|91.6|0|100
A|XLB|20240729|12:30:42.690399|S|100|91.6|0|100
A|XLB|20240729|12:30:42.690427|S|100|91.6|0|100
A|XLB|20240729|12:30:42.690705|S|100|91.6|0|100
A|XLB|20240729|12:30:43.644586|S|100|91.6|0|100
A|XLB|20240729|12:30:58.797824|S|100|91.64|0|100
A|XLB|20240729|12:30:58.797849|S|200|91.64|0|200
A|XLB|20240729|12:35:24.918753|S|8|91.59|0|8
A|XLB|20240729|12:35:33.677512|S|1|91.6|0|1
A|XLB|20240729|12:36:05.387853|S|92|91.59|0|92
A|XLB|20240729|12:36:11.251978|S|1|91.59|0|1
A|XLB|20240729|12:36:11.251978|S|8|91.59|0|8
A|XLB|20240729|12:37:04.426764|S|1|91.59|0|1
A|XLB|20240729|12:37:04.426765|S|1|91.59|0|1
A|XLB|20240729|12:37:32.620455|S|1|91.59|0|1
A|XLB|20240729|12:37:32.620455|S|4|91.59|0|4
A|XLB|20240729|12:38:45.903408|S|1|91.61|0|1
A|XLB|20240729|12:39:11.107637|S|1|91.61|0|1
A|XLB|20240729|13:01:50.603789|S|8|91.52|0|8
A|XLB|20240729|13:04:36.113287|S|100|91.47|0|100
A|XLB|20240729|13:05:21.690682|S|5|91.48|0|5
A|XLB|20240729|13:07:50.677985|S|100|91.51|0|100
A|XLB|20240729|13:12:15.477347|S|5|91.56|0|5
A|XLB|20240729|13:12:18.963263|S|100|91.56|0|100
A|XLB|20240729|13:12:18.963338|S|100|91.56|0|100
A|XLB|20240729|13:12:18.963632|S|100|91.56|0|100
A|XLB|20240729|13:14:32.176103|S|9|91.59|0|9
A|XLB|20240729|13:20:39.687084|S|4|91.53|0|4
A|XLB|20240729|13:21:29.672044|S|10|91.52|0|10
A|XLB|20240729|13:23:52.051292|S|8|91.5|0|8
A|XLB|20240729|13:26:53.066199|S|300|91.45|0|300
A|XLB|20240729|13:27:32.262602|S|2|91.44|0|2
A|XLB|20240729|13:28:57.848581|S|4|91.43|0|4
A|XLB|20240729|13:31:07.982493|S|1|91.39|0|1
A|XLB|20240729|13:40:52.681731|S|18|91.42|0|18
A|XLB|20240729|13:43:05.243458|S|10|91.43|0|10
A|XLB|20240729|13:45:27.258014|S|1|91.4|0|1
A|XLB|20240729|13:57:18.748842|S|1|91.35|0|1
A|XLB|20240729|14:06:36.746535|S|2|91.36|0|2
A|XLB|20240729|14:09:52.917901|S|100|91.34|0|100
A|XLB|20240729|14:12:28.318603|S|10|91.37|0|10
A|XLB|20240729|14:12:52.945335|S|4|91.36|0|4
A|XLB|20240729|14:17:07.873488|S|300|91.33|0|300
A|XLB|20240729|14:17:07.886543|S|100|91.335|0|100
A|XLB|20240729|14:34:05.500949|S|4|91.38|0|4
A|XLB|20240729|14:35:19.262837|S|6|91.4|0|6
A|XLB|20240729|14:47:25.043281|S|100|91.47|0|100
A|XLB|20240729|14:58:50.109266|S|9|91.5|0|9
A|XLB|20240729|15:00:24.237637|S|2|91.48|0|2
A|XLB|20240729|15:05:16.654710|S|13|91.53|0|13
A|XLB|20240729|15:12:54.706848|S|248|91.52|0|248
A|XLB|20240729|15:12:54.719139|S|200|91.51|0|200
A|XLB|20240729|15:12:54.723284|S|300|91.52|0|300
A|XLB|20240729|15:12:54.753784|S|300|91.52|0|300
A|XLB|20240729|15:29:22.432620|S|1|91.63|0|1
A|XLB|20240729|15:29:45.472610|S|99|91.63|0|99
A|XLB|20240729|15:30:22.041478|S|1|91.64|0|1
A|XLB|20240729|15:31:09.263003|S|2|91.6|0|2
A|XLB|20240729|15:31:24.057101|S|12|91.61|0|12
A|XLB|20240729|15:31:24.057101|S|1|91.61|0|1
A|XLB|20240729|15:31:50.323866|S|6|91.6|0|6
A|XLB|20240729|15:31:51.350235|S|94|91.6|0|94
A|XLB|20240729|15:33:38.029226|S|3|91.59|0|3
A|XLB|20240729|15:33:38.029308|S|57|91.59|0|57
A|XLB|20240729|15:34:43.037689|S|100|91.6|0|100
A|XLB|20240729|15:35:36.162265|S|25|91.61|0|25
A|XLB|20240729|15:35:41.108702|S|31|91.61|0|31
A|XLB|20240729|15:39:50.706495|S|75|91.66|0|75
A|XLB|20240729|15:40:43.535450|S|100|91.65|0|100
A|XLB|20240729|15:43:02.516044|S|1|91.68|0|1
A|XLB|20240729|15:43:03.957520|S|99|91.68|0|99
A|XLB|20240729|15:45:03.312285|S|25|91.67|0|25
A|XLB|20240729|15:45:03.577759|S|75|91.67|0|75
A|XLB|20240729|15:48:47.418038|S|8|91.66|0|8
A|XLB|20240729|15:48:47.418138|S|67|91.66|0|67
A|XLB|20240729|15:49:26.480738|S|9|91.68|0|9
A|XLB|20240729|15:49:26.480867|S|14|91.68|0|14
A|XLB|20240729|15:49:32.827055|S|10|91.69|0|10
A|XLB|20240729|15:50:24.857217|S|100|91.72|0|100
A|XLB|20240729|15:50:42.075762|S|14|91.72|0|14
A|XLB|20240729|15:50:42.075762|S|45|91.72|0|45
A|XLB|20240729|15:51:06.062799|S|11|91.68|0|11
A|XLB|20240729|15:53:41.750098|S|1|91.56|0|1
A|XLB|20240729|15:55:00.973934|S|100|91.54|0|100
A|XLB|20240729|15:57:09.135220|S|100|91.51|0|100
A|XLB|20240729|15:57:45.803888|S|1|91.5|0|1
A|XLB|20240729|15:57:49.436999|S|99|91.5|0|99
A|XLB|20240729|15:57:51.788650|S|2|91.49|0|2
A|XLB|20240729|15:57:56.807213|S|2|91.49|0|2
A|XLB|20240729|15:58:00.873243|S|296|91.49|0|296
A|XLB|20240729|15:58:00.873243|S|100|91.49|0|100
A|XLB|20240729|15:58:37.066274|S|100|91.47|0|100
A|XLC|20240729|09:39:54.588262|S|19|84.02|0|19
A|XLC|20240729|09:42:37.246294|S|100|84.11|0|100
A|XLC|20240729|09:42:37.246294|S|100|84.105|0|100
A|XLC|20240729|09:46:20.626569|S|230|84.2|0|230
A|XLC|20240729|10:12:16.992240|S|37|84.37|0|37
A|XLC|20240729|10:17:19.294405|S|232|84.28|0|232
A|XLC|20240729|10:17:19.294406|S|68|84.28|0|68
A|XLC|20240729|10:19:48.405531|S|9|84.3|0|9
A|XLC|20240729|10:22:36.871993|S|1|84.37|0|1
A|XLC|20240729|10:30:08.178878|S|6|84.38|0|6
A|XLC|20240729|10:32:24.955945|S|100|84.25|0|100
A|XLC|20240729|10:43:38.270085|S|158|84.43|0|158
A|XLC|20240729|10:43:38.270163|S|42|84.43|0|42
A|XLC|20240729|10:49:46.761105|S|100|84.37|0|100
A|XLC|20240729|11:23:16.517635|S|100|84.23|0|100
A|XLC|20240729|11:24:28.829966|S|96|84.24|0|96
A|XLC|20240729|11:27:16.138034|S|15|84.3|0|15
A|XLC|20240729|11:27:40.104118|S|19|84.29|0|19
A|XLC|20240729|11:43:12.245327|S|100|84.23|0|100
A|XLC|20240729|11:46:52.488269|S|22|84.26|0|22
A|XLC|20240729|11:56:29.304576|S|1|84.45|0|1
A|XLC|20240729|11:56:55.318651|S|12|84.46|0|12
A|XLC|20240729|11:57:11.075651|S|1|84.47|0|1
A|XLC|20240729|11:57:56.345875|S|13|84.47|0|13
A|XLC|20240729|12:09:46.022421|S|1|84.65|0|1
A|XLC|20240729|12:10:03.384732|S|15|84.65|0|15
A|XLC|20240729|12:13:36.048565|S|45|84.67|0|45
A|XLC|20240729|12:15:30.253067|S|16|84.66|0|16
A|XLC|20240729|12:15:30.410924|S|20|84.66|0|20
A|XLC|20240729|12:21:46.688995|S|100|84.72|0|100
A|XLC|20240729|12:21:46.689134|S|3|84.72|0|3
A|XLC|20240729|12:28:59.546759|S|3|84.73|0|3
A|XLC|20240729|12:29:47.717324|S|14|84.7|0|14
A|XLC|20240729|12:30:18.714761|S|100|84.72|0|100
A|XLC|20240729|12:31:03.665842|S|3|84.76|0|3
A|XLC|20240729|12:33:41.358631|S|6|84.72|0|6
A|XLC|20240729|12:35:56.009967|S|6|84.78|0|6
A|XLC|20240729|12:38:15.855126|S|5|84.75|0|5
A|XLC|20240729|12:39:35.289618|S|10|84.77|0|10
A|XLC|20240729|12:39:48.657227|S|15|84.78|0|15
A|XLC|20240729|13:03:32.060427|S|5|84.75|0|5
A|XLC|20240729|13:04:08.298934|S|2|84.75|0|2
A|XLC|20240729|13:04:43.386087|S|4|84.75|0|4
A|XLC|20240729|13:06:00.050832|S|11|84.75|0|11
A|XLC|20240729|13:06:16.170999|S|9|84.77|0|9
A|XLC|20240729|13:07:12.489291|S|4|84.78|0|4
A|XLC|20240729|13:09:19.165360|S|3|84.755|0|3
A|XLC|20240729|13:15:42.809042|S|4|84.78|0|4
A|XLC|20240729|13:25:31.373468|S|1|84.72|0|1
A|XLC|20240729|13:25:49.813236|S|1|84.72|0|1
A|XLC|20240729|13:28:02.823697|S|1|84.66|0|1
A|XLC|20240729|13:30:11.234771|S|100|84.58|0|100
A|XLC|20240729|13:43:47.318512|S|11|84.67|0|11
A|XLC|20240729|13:56:11.858720|S|12|84.58|0|12
A|XLC|20240729|13:58:00.447835|S|7|84.6|0|7
A|XLC|20240729|13:59:29.885133|S|30|84.57|0|30
A|XLC|20240729|14:01:30.632035|S|100|84.5|0|100
A|XLC|20240729|14:01:30.632247|S|100|84.5|0|100
A|XLC|20240729|14:02:50.535682|S|17|84.51|0|17
A|XLC|20240729|14:25:31.248250|S|5|84.42|0|5
A|XLC|20240729|14:26:14.323556|S|7|84.42|0|7
A|XLC|20240729|14:27:10.962004|S|11|84.43|0|11
A|XLC|20240729|14:29:44.567193|S|10|84.43|0|10
A|XLC|20240729|14:31:08.923349|S|7|84.4|0|7
A|XLC|20240729|14:40:12.113976|S|100|84.32|0|100
A|XLC|20240729|14:40:12.114033|S|20|84.32|0|20
A|XLC|20240729|14:40:31.719345|S|100|84.32|0|100
A|XLC|20240729|14:40:31.971264|S|45|84.32|0|45
A|XLC|20240729|14:47:50.991299|S|100|84.315|0|100
A|XLC|20240729|14:49:25.662646|S|100|84.32|0|100
A|XLC|20240729|14:51:00.053252|S|100|84.3|0|100
A|XLC|20240729|15:07:54.163310|S|5|84.41|0|5
A|XLC|20240729|15:08:02.006692|S|21|84.39|0|21
A|XLC|20240729|15:35:37.056439|S|100|84.51|0|100
A|XLC|20240729|15:36:55.586021|S|100|84.57|0|100
A|XLC|20240729|15:49:36.208492|S|300|84.49|0|300
A|XLC|20240729|15:54:50.051532|S|200|84.5|0|200
A|XLC|20240729|15:58:43.745836|S|100|84.4|0|100
A|XLE|20240729|09:30:30.082092|S|100|92.18|0|100
A|XLE|20240729|09:42:43.737610|S|359|91.67|0|359
A|XLE|20240729|09:45:35.120893|S|100|91.55|0|100
A|XLE|20240729|09:50:49.727404|S|100|91.36|0|100
A|XLE|20240729|09:51:26.387911|S|100|91.38|0|100
A|XLE|20240729|09:51:30.615460|S|1|91.39|0|1
A|XLE|20240729|09:51:30.615469|S|1|91.39|0|1
A|XLE|20240729|09:51:30.632943|S|1|91.39|0|1
A|XLE|20240729|09:52:06.545279|S|100|91.5|0|100
A|XLE|20240729|09:53:15.693969|S|100|91.49|0|100
A|XLE|20240729|09:53:15.914864|S|100|91.48|0|100
A|XLE|20240729|09:55:11.372432|S|14|91.27|0|14
A|XLE|20240729|09:56:03.507494|S|100|91.34|0|100
A|XLE|20240729|09:56:31.456456|S|100|91.39|0|100
A|XLE|20240729|09:57:02.416320|S|100|91.3|0|100
A|XLE|20240729|09:57:35.581256|S|362|91.32|0|362
A|XLE|20240729|09:57:35.581286|S|51|91.32|0|51
A|XLE|20240729|09:58:51.439257|S|100|91.23|0|100
A|XLE|20240729|10:04:13.664124|S|9|91.48|0|9
A|XLE|20240729|10:04:42.082820|S|1|91.48|0|1
A|XLE|20240729|10:04:42.082867|S|99|91.48|0|99
A|XLE|20240729|10:05:41.490051|S|2|91.57|0|2
A|XLE|20240729|10:06:55.122365|S|100|91.61|0|100
A|XLE|20240729|10:07:07.627792|S|100|91.64|0|100
A|XLE|20240729|10:10:27.560787|S|10|91.52|0|10
A|XLE|20240729|10:10:27.873416|S|100|91.53|0|100
A|XLE|20240729|10:12:52.965224|S|300|91.45|0|300
A|XLE|20240729|10:15:12.417185|S|100|91.43|0|100
A|XLE|20240729|10:17:50.855743|S|407|91.49|0|407
A|XLE|20240729|10:17:52.800323|S|100|91.495|0|100
A|XLE|20240729|10:27:29.833486|S|100|91.25|0|100
A|XLE|20240729|10:33:18.069495|S|100|90.99|0|100
A|XLE|20240729|10:35:00.500828|S|100|90.93|0|100
A|XLE|20240729|10:35:37.327944|S|100|90.88|0|100
A|XLE|20240729|10:35:40.843914|S|100|90.89|0|100
A|XLE|20240729|10:35:50.178833|S|100|90.91|0|100
A|XLE|20240729|10:37:30.824144|S|100|90.9|0|100
A|XLE|20240729|10:41:30.749131|S|100|90.85|0|100
A|XLE|20240729|10:43:57.825331|S|100|90.8|0|100
A|XLE|20240729|10:45:36.981325|S|100|90.84|0|100
A|XLE|20240729|10:47:30.741954|S|4|90.87|0|4
A|XLE|20240729|10:47:30.741972|S|96|90.87|0|96
A|XLE|20240729|10:47:48.466072|S|12|90.87|0|12
A|XLE|20240729|10:48:43.379658|S|24|90.8|0|24
A|XLE|20240729|10:49:02.155371|S|100|90.77|0|100
A|XLE|20240729|10:49:37.650934|S|100|90.77|0|100
A|XLE|20240729|10:50:30.119421|S|100|90.75|0|100
A|XLE|20240729|10:51:26.191582|S|100|90.77|0|100
A|XLE|20240729|10:51:30.950183|S|1|90.77|0|1
A|XLE|20240729|10:52:15.672833|S|100|90.72|0|100
A|XLE|20240729|10:52:18.928907|S|13|90.71|0|13
A|XLE|20240729|10:52:32.673967|S|1|90.69|0|1
A|XLE|20240729|10:53:18.080216|S|49|90.7|0|49
A|XLE|20240729|10:53:32.293252|S|2|90.74|0|2
A|XLE|20240729|10:55:30.511936|S|1|90.77|0|1
A|XLE|20240729|10:55:31.006017|S|99|90.77|0|99
A|XLE|20240729|10:56:02.337624|S|100|90.79|0|100
A|XLE|20240729|10:56:45.168537|S|100|90.82|0|100
A|XLE|20240729|10:57:00.351096|S|1|90.86|0|1
A|XLE|20240729|10:59:00.236757|S|1|90.82|0|1
A|XLE|20240729|10:59:00.236954|S|99|90.82|0|99
A|XLE|20240729|10:59:13.707203|S|4|90.82|0|4
A|XLE|20240729|10:59:13.707203|S|22|90.82|0|22
A|XLE|20240729|10:59:30.202864|S|100|90.82|0|100
A|XLE|20240729|10:59:32.381898|S|12|90.8|0|12
A|XLE|20240729|10:59:57.073565|S|95|90.8|0|95
A|XLE|20240729|10:59:57.074262|S|100|90.8|0|100
A|XLE|20240729|11:00:00.507664|S|100|90.8|0|100
A|XLE|20240729|11:00:00.507755|S|78|90.8|0|78
A|XLE|20240729|11:00:32.291164|S|99|90.7|0|99
A|XLE|20240729|11:00:32.291164|S|1|90.7|0|1
A|XLE|20240729|11:00:32.291209|S|99|90.7|0|99
A|XLE|20240729|11:00:32.291209|S|1|90.7|0|1
A|XLE|20240729|11:00:32.291651|S|99|90.7|0|99
A|XLE|20240729|11:00:32.291651|S|100|90.7|0|100
A|XLE|20240729|11:02:26.732467|S|100|90.65|0|100
A|XLE|20240729|11:02:26.732467|S|8|90.65|0|8
A|XLE|20240729|11:02:26.732534|S|8|90.65|0|8
A|XLE|20240729|11:02:26.732534|S|100|90.65|0|100
A|XLE|20240729|11:02:26.732574|S|42|90.65|0|42
A|XLE|20240729|11:02:26.732574|S|66|90.65|0|66
A|XLE|20240729|11:02:26.732601|S|34|90.65|0|34
A|XLE|20240729|11:02:26.732601|S|74|90.65|0|74
A|XLE|20240729|11:02:26.732767|S|74|90.65|0|74
A|XLE|20240729|11:02:26.732767|S|26|90.65|0|26
A|XLE|20240729|11:02:26.733259|S|26|90.65|0|26
A|XLE|20240729|11:03:13.732721|S|1|90.625|0|1
A|XLE|20240729|11:03:13.736422|S|1|90.62|0|1
A|XLE|20240729|11:04:00.663190|S|1|90.68|0|1
A|XLE|20240729|11:04:00.663206|S|3|90.68|0|3
A|XLE|20240729|11:04:00.663252|S|2|90.68|0|2
A|XLE|20240729|11:04:00.663269|S|1|90.68|0|1
A|XLE|20240729|11:04:00.663406|S|93|90.68|0|93
A|XLE|20240729|11:04:03.435138|S|31|90.68|0|31
A|XLE|20240729|11:04:03.435139|S|100|90.68|0|100
A|XLE|20240729|11:04:03.435280|S|31|90.68|0|31
A|XLE|20240729|11:04:03.435280|S|100|90.68|0|100
A|XLE|20240729|11:05:26.325430|S|16|90.57|0|16
A|XLE|20240729|11:05:26.325430|S|100|90.57|0|100
A|XLE|20240729|11:05:26.325448|S|16|90.57|0|16
A|XLE|20240729|11:05:26.325448|S|100|90.57|0|100
A|XLE|20240729|11:05:26.325679|S|99|90.57|0|99
A|XLE|20240729|11:05:26.325679|S|17|90.57|0|17
A|XLE|20240729|11:05:26.325718|S|83|90.57|0|83
A|XLE|20240729|11:05:26.325719|S|33|90.57|0|33
A|XLE|20240729|11:05:26.325722|S|67|90.57|0|67
A|XLE|20240729|11:05:26.325722|S|100|90.57|0|100
A|XLE|20240729|11:05:26.325722|S|32|90.57|0|32
A|XLE|20240729|11:05:26.325779|S|100|90.57|0|100
A|XLE|20240729|11:05:26.325779|S|99|90.57|0|99
A|XLE|20240729|11:05:26.325795|S|37|90.57|0|37
A|XLE|20240729|11:05:29.410884|S|100|90.57|0|100
A|XLE|20240729|11:07:08.348243|S|1|90.55|0|1
A|XLE|20240729|11:07:08.906510|S|1|90.55|0|1
A|XLE|20240729|11:07:08.906572|S|98|90.55|0|98
A|XLE|20240729|11:07:16.801144|S|95|90.6|0|95
A|XLE|20240729|11:07:16.801159|S|5|90.6|0|5
A|XLE|20240729|11:07:51.635998|S|100|90.72|0|100
A|XLE|20240729|11:08:06.587997|S|29|90.65|0|29
A|XLE|20240729|11:12:01.759587|S|100|90.89|0|100
A|XLE|20240729|11:12:01.759587|S|38|90.89|0|38
A|XLE|20240729|11:14:55.836607|S|100|90.84|0|100
A|XLE|20240729|11:15:24.857317|S|100|90.81|0|100
A|XLE|20240729|11:17:32.196883|S|100|90.89|0|100
A|XLE|20240729|11:18:22.524198|S|100|90.94|0|100
A|XLE|20240729|11:19:26.285822|S|2|90.94|0|2
A|XLE|20240729|11:19:55.716476|S|100|90.9|0|100
A|XLE|20240729|11:20:54.404381|S|100|90.98|0|100
A|XLE|20240729|11:21:00.663266|S|1|90.99|0|1
A|XLE|20240729|11:21:00.668818|S|6|90.99|0|6
A|XLE|20240729|11:21:01.047871|S|93|90.99|0|93
A|XLE|20240729|11:21:51.938602|S|1|91.02|0|1
A|XLE|20240729|11:26:28.278331|S|24|90.93|0|24
A|XLE|20240729|11:26:40.476581|S|100|90.93|0|100
A|XLE|20240729|11:28:16.893585|S|100|90.97|0|100
A|XLE|20240729|11:29:03.722735|S|100|90.85|0|100
A|XLE|20240729|11:31:57.436291|S|100|90.86|0|100
A|XLE|20240729|11:32:00.542927|S|99|90.85|0|99
A|XLE|20240729|11:33:12.314081|S|1|90.82|0|1
A|XLE|20240729|11:34:35.746969|S|1|90.8|0|1
A|XLE|20240729|11:34:35.747345|S|119|90.8|0|119
A|XLE|20240729|11:37:00.213031|S|100|90.69|0|100
A|XLE|20240729|11:37:15.325348|S|100|90.69|0|100
A|XLE|20240729|11:38:01.101905|S|100|90.69|0|100
A|XLE|20240729|11:38:05.160754|S|100|90.695|0|100
A|XLE|20240729|11:39:01.397644|S|100|90.79|0|100
A|XLE|20240729|11:40:56.075383|S|40|90.83|0|40
A|XLE|20240729|11:41:43.575308|S|1|90.74|0|1
A|XLE|20240729|11:41:44.427128|S|62|90.74|0|62
A|XLE|20240729|11:42:53.684177|S|18|90.88|0|18
A|XLE|20240729|11:43:12.191825|S|15|90.86|0|15
A|XLE|20240729|11:43:59.668705|S|1|90.89|0|1
A|XLE|20240729|11:44:39.947221|S|44|90.93|0|44
A|XLE|20240729|11:45:35.807871|S|100|90.93|0|100
A|XLE|20240729|11:46:26.478068|S|46|90.89|0|46
A|XLE|20240729|11:46:53.411948|S|98|90.91|0|98
A|XLE|20240729|11:47:08.343427|S|100|90.93|0|100
A|XLE|20240729|11:48:31.417448|S|100|90.94|0|100
A|XLE|20240729|11:50:00.105719|S|100|91|0|100
A|XLE|20240729|11:53:43.850790|S|100|90.9|0|100
A|XLE|20240729|11:54:32.838948|S|100|90.81|0|100
A|XLE|20240729|11:55:40.656993|S|100|90.91|0|100
A|XLE|20240729|11:57:35.965308|S|6|90.95|0|6
A|XLE|20240729|12:08:30.771888|S|63|91.06|0|63
A|XLE|20240729|12:13:17.439189|S|100|91.09|0|100
A|XLE|20240729|12:15:09.243890|S|50|91.04|0|50
A|XLE|20240729|12:15:09.243917|S|1|91.04|0|1
A|XLE|20240729|12:15:09.249867|S|49|91.04|0|49
A|XLE|20240729|12:18:57.202147|S|2|91.04|0|2
A|XLE|20240729|12:18:57.202147|S|2|91.04|0|2
A|XLE|20240729|12:20:31.607024|S|3|91.01|0|3
A|XLE|20240729|12:21:10.535733|S|3|91|0|3
A|XLE|20240729|12:21:10.535761|S|2|91|0|2
A|XLE|20240729|12:21:13.038583|S|2|91.01|0|2
A|XLE|20240729|12:23:58.639864|S|100|91|0|100
A|XLE|20240729|12:25:53.932960|S|100|90.95|0|100
A|XLE|20240729|12:28:33.800713|S|4|90.95|0|4
A|XLE|20240729|12:36:49.071871|S|88|90.85|0|88
A|XLE|20240729|12:37:59.107693|S|100|90.85|0|100
A|XLE|20240729|12:47:21.067464|S|100|90.94|0|100
A|XLE|20240729|12:48:02.532073|S|28|90.91|0|28
A|XLE|20240729|12:56:10.957251|S|20|91.05|0|20
A|XLE|20240729|13:00:00.003564|S|21|90.92|0|21
A|XLE|20240729|13:02:18.975015|S|1|90.94|0|1
A|XLE|20240729|13:03:37.287787|S|1|90.86|0|1
A|XLE|20240729|13:13:06.307318|S|100|91.06|0|100
A|XLE|20240729|13:14:13.163293|S|25|91.02|0|25
A|XLE|20240729|13:18:16.033898|S|100|91.11|0|100
A|XLE|20240729|13:21:57.548009|S|100|91.01|0|100
A|XLE|20240729|13:23:15.532503|S|7|90.99|0|7
A|XLE|20240729|13:24:59.982571|S|1|90.95|0|1
A|XLE|20240729|13:27:01.920261|S|100|90.975|0|100
A|XLE|20240729|13:27:46.089218|S|4|90.99|0|4
A|XLE|20240729|13:28:14.703354|S|100|91|0|100
A|XLE|20240729|13:29:32.374679|S|3|90.97|0|3
A|XLE|20240729|13:30:27.060030|S|5|90.92|0|5
A|XLE|20240729|13:30:27.111261|S|4|90.92|0|4
A|XLE|20240729|13:30:31.790327|S|100|90.91|0|100
A|XLE|20240729|13:31:06.187689|S|6|90.92|0|6
A|XLE|20240729|13:31:20.825220|S|2|90.93|0|2
A|XLE|20240729|13:32:49.564825|S|100|90.88|0|100
A|XLE|20240729|13:39:03.674984|S|1|90.97|0|1
A|XLE|20240729|13:40:22.579237|S|1|90.99|0|1
A|XLE|20240729|13:40:22.580609|S|1|90.99|0|1
A|XLE|20240729|13:43:06.928371|S|10|91|0|10
A|XLE|20240729|13:43:13.608976|S|1|91|0|1
A|XLE|20240729|13:43:13.608977|S|1|91|0|1
A|XLE|20240729|13:45:19.049762|S|4|91.01|0|4
A|XLE|20240729|13:51:41.883024|S|21|90.98|0|21
A|XLE|20240729|13:54:00.322588|S|100|90.97|0|100
A|XLE|20240729|13:54:00.335024|S|40|90.97|0|40
A|XLE|20240729|13:54:16.865813|S|59|90.96|0|59
A|XLE|20240729|13:54:41.289085|S|100|90.99|0|100
A|XLE|20240729|13:56:36.293847|S|9|91.06|0|9
A|XLE|20240729|13:58:00.483776|S|100|91.09|0|100
A|XLE|20240729|14:00:05.202025|S|1|91.15|0|1
A|XLE|20240729|14:00:05.419242|S|18|91.15|0|18
A|XLE|20240729|14:00:05.419313|S|14|91.15|0|14
A|XLE|20240729|14:00:48.670824|S|1|91.1|0|1
A|XLE|20240729|14:00:48.683331|S|35|91.1|0|35
A|XLE|20240729|14:01:10.025916|S|100|91.11|0|100
A|XLE|20240729|14:01:14.504808|S|1|91.11|0|1
A|XLE|20240729|14:01:23.752594|S|17|91.11|0|17
A|XLE|20240729|14:02:55.133823|S|100|91.15|0|100
A|XLE|20240729|14:03:07.989082|S|10|91.16|0|10
A|XLE|20240729|14:05:18.027944|S|400|91.21|0|400
A|XLE|20240729|14:05:26.682484|S|1|91.23|0|1
A|XLE|20240729|14:08:36.928028|S|1|91.18|0|1
A|XLE|20240729|14:08:36.928077|S|166|91.18|0|166
A|XLE|20240729|14:15:00.724607|S|2|91.22|0|2
A|XLE|20240729|14:15:50.547240|S|24|91.15|0|24
A|XLE|20240729|14:18:18.369004|S|200|91.1|0|200
A|XLE|20240729|14:18:56.323528|S|1|91.09|0|1
A|XLE|20240729|14:19:22.020262|S|1|91.1|0|1
A|XLE|20240729|14:19:22.022452|S|99|91.1|0|99
A|XLE|20240729|14:20:09.280289|S|6|91.14|0|6
A|XLE|20240729|14:22:38.956685|S|1|91.22|0|1
A|XLE|20240729|14:22:39.202308|S|29|91.22|0|29
A|XLE|20240729|14:22:42.681074|S|28|91.23|0|28
A|XLE|20240729|14:22:55.239282|S|1|91.23|0|1
A|XLE|20240729|14:33:41.793149|S|22|91.22|0|22
A|XLE|20240729|14:39:25.262059|S|100|91.16|0|100
A|XLE|20240729|14:48:25.363003|S|100|91.18|0|100
A|XLE|20240729|14:48:25.366873|S|116|91.18|0|116
A|XLE|20240729|14:54:08.182356|S|100|91.07|0|100
A|XLE|20240729|14:57:29.011195|S|6|91.14|0|6
A|XLE|20240729|15:03:18.381062|S|1|91.24|0|1
A|XLE|20240729|15:03:22.515911|S|1|91.24|0|1
A|XLE|20240729|15:03:40.291338|S|1|91.26|0|1
A|XLE|20240729|15:03:40.292054|S|67|91.26|0|67
A|XLE|20240729|15:04:12.266531|S|100|91.29|0|100
A|XLE|20240729|15:04:12.266531|S|100|91.295|0|100
A|XLE|20240729|15:04:12.268808|S|100|91.29|0|100
A|XLE|20240729|15:07:19.638477|S|1|91.23|0|1
A|XLE|20240729|15:08:35.322607|S|1|91.21|0|1
A|XLE|20240729|15:08:35.322692|S|31|91.21|0|31
A|XLE|20240729|15:10:58.071521|S|24|91.295|0|24
A|XLE|20240729|15:12:45.887497|S|100|91.295|0|100
A|XLE|20240729|15:16:07.705404|S|97|91.27|0|97
A|XLE|20240729|15:16:07.707446|S|100|91.265|0|100
A|XLE|20240729|15:16:30.318501|S|100|91.23|0|100
A|XLE|20240729|15:20:46.411866|S|99|91.18|0|99
A|XLE|20240729|15:26:09.325922|S|28|91.16|0|28
A|XLE|20240729|15:26:39.009730|S|100|91.2|0|100
A|XLE|20240729|15:31:06.151328|S|99|91.33|0|99
A|XLE|20240729|15:35:36.352338|S|100|91.28|0|100
A|XLE|20240729|15:35:40.312438|S|50|91.29|0|50
A|XLE|20240729|15:36:53.989763|S|100|91.34|0|100
A|XLE|20240729|15:39:46.629537|S|200|91.38|0|200
A|XLE|20240729|15:46:04.522283|S|100|91.44|0|100
A|XLE|20240729|15:49:29.604994|S|100|91.45|0|100
A|XLE|20240729|15:51:42.244550|S|99|91.46|0|99
A|XLE|20240729|15:54:49.780209|S|200|91.45|0|200
A|XLE|20240729|15:54:49.797601|S|100|91.46|0|100
A|XLE|20240729|15:55:17.333630|S|100|91.51|0|100
A|XLE|20240729|15:56:00.023384|S|44|91.47|0|44
A|XLE|20240729|15:56:00.023404|S|56|91.47|0|56
A|XLE|20240729|15:56:00.023404|S|100|91.47|0|100
A|XLE|20240729|15:57:12.331723|S|100|91.45|0|100
A|XLE|20240729|15:58:06.620357|S|5|91.46|0|5
A|XLE|20240729|15:58:31.660766|S|34|91.45|0|34
A|XLE|20240729|15:59:15.444974|S|100|91.42|0|100
A|XLE|20240729|15:59:26.176759|S|100|91.41|0|100
A|XLF|20240729|09:30:04.904828|S|100|43.5|0|100
A|XLF|20240729|09:31:01.340349|S|800|43.47|0|800
A|XLF|20240729|09:31:29.372081|S|6|43.49|0|6
A|XLF|20240729|09:34:43.046222|S|200|43.335|0|200
A|XLF|20240729|09:34:43.046943|S|100|43.335|0|100
A|XLF|20240729|09:34:43.054810|S|100|43.335|0|100
A|XLF|20240729|09:36:20.596951|S|47|43.33|0|47
A|XLF|20240729|09:37:47.016463|S|100|43.29|0|100
A|XLF|20240729|09:40:39.735686|S|100|43.31|0|100
A|XLF|20240729|09:40:39.735686|S|100|43.31|0|100
A|XLF|20240729|09:40:39.735849|S|100|43.31|0|100
A|XLF|20240729|09:40:39.735850|S|100|43.31|0|100
A|XLF|20240729|09:43:59.559940|S|800|43.27|0|800
A|XLF|20240729|09:45:17.804251|S|400|43.3|0|400
A|XLF|20240729|09:46:59.419161|S|100|43.31|0|100
A|XLF|20240729|09:48:16.130368|S|100|43.33|0|100
A|XLF|20240729|09:48:38.917094|S|18|43.3|0|18
A|XLF|20240729|09:48:39.726046|S|100|43.295|0|100
A|XLF|20240729|09:48:40.293818|S|1482|43.3|0|1482
A|XLF|20240729|09:48:48.647307|S|18|43.29|0|18
A|XLF|20240729|09:49:35.457822|S|700|43.25|0|700
A|XLF|20240729|09:50:58.849039|S|144|43.2|0|144
A|XLF|20240729|09:51:57.481600|S|500|43.2|0|500
A|XLF|20240729|09:52:01.870362|S|40|43.21|0|40
A|XLF|20240729|09:52:44.272233|S|100|43.22|0|100
A|XLF|20240729|09:54:12.503954|S|153|43.17|0|153
A|XLF|20240729|09:56:42.427046|S|100|43.285|0|100
A|XLF|20240729|09:56:44.656925|S|500|43.285|0|500
A|XLF|20240729|09:57:40.505442|S|100|43.28|0|100
A|XLF|20240729|10:00:24.020837|S|700|43.32|0|700
A|XLF|20240729|10:00:32.165274|S|100|43.32|0|100
A|XLF|20240729|10:00:32.165470|S|99|43.32|0|99
A|XLF|20240729|10:00:32.165471|S|100|43.32|0|100
A|XLF|20240729|10:00:32.165649|S|100|43.32|0|100
A|XLF|20240729|10:00:45.772511|S|200|43.32|0|200
A|XLF|20240729|10:02:22.427290|S|499|43.3|0|499
A|XLF|20240729|10:05:21.617344|S|100|43.34|0|100
A|XLF|20240729|10:06:12.409553|S|36|43.33|0|36
A|XLF|20240729|10:06:24.707650|S|100|43.33|0|100
A|XLF|20240729|10:06:48.755051|S|100|43.31|0|100
A|XLF|20240729|10:07:00.525119|S|100|43.32|0|100
A|XLF|20240729|10:08:20.947165|S|600|43.32|0|600
A|XLF|20240729|10:09:05.593820|S|99|43.32|0|99
A|XLF|20240729|10:09:48.210383|S|800|43.32|0|800
A|XLF|20240729|10:11:50.081359|S|300|43.325|0|300
A|XLF|20240729|10:12:10.888495|S|100|43.325|0|100
A|XLF|20240729|10:14:47.362550|S|100|43.28|0|100
A|XLF|20240729|10:16:59.266892|S|1|43.32|0|1
A|XLF|20240729|10:16:59.266959|S|99|43.32|0|99
A|XLF|20240729|10:17:19.849991|S|100|43.31|0|100
A|XLF|20240729|10:17:28.308632|S|1|43.32|0|1
A|XLF|20240729|10:17:28.321025|S|80|43.32|0|80
A|XLF|20240729|10:17:28.321154|S|19|43.32|0|19
A|XLF|20240729|10:17:44.059535|S|100|43.32|0|100
A|XLF|20240729|10:22:26.341719|S|500|43.3|0|500
A|XLF|20240729|10:22:43.216368|S|300|43.3|0|300
A|XLF|20240729|10:23:06.661348|S|300|43.32|0|300
A|XLF|20240729|10:24:05.313666|S|200|43.34|0|200
A|XLF|20240729|10:26:02.565113|S|100|43.3|0|100
A|XLF|20240729|10:32:17.139221|S|100|43.18|0|100
A|XLF|20240729|10:32:18.157753|S|800|43.17|0|800
A|XLF|20240729|10:35:17.533145|S|2|43.16|0|2
A|XLF|20240729|10:35:42.324493|S|600|43.14|0|600
A|XLF|20240729|10:35:42.327586|S|800|43.14|0|800
A|XLF|20240729|10:40:08.323635|S|700|43.25|0|700
A|XLF|20240729|10:41:30.898527|S|1|43.24|0|1
A|XLF|20240729|10:41:30.899101|S|28|43.24|0|28
A|XLF|20240729|10:42:31.347009|S|39|43.22|0|39
A|XLF|20240729|10:48:10.291743|S|48|43.23|0|48
A|XLF|20240729|10:49:22.718458|S|58|43.23|0|58
A|XLF|20240729|10:50:37.480181|S|99|43.23|0|99
A|XLF|20240729|10:53:04.844836|S|73|43.23|0|73
A|XLF|20240729|10:59:42.678042|S|10|43.26|0|10
A|XLF|20240729|11:01:24.483716|S|85|43.25|0|85
A|XLF|20240729|11:03:16.201845|S|100|43.25|0|100
A|XLF|20240729|11:05:20.115010|S|100|43.25|0|100
A|XLF|20240729|11:06:15.906017|S|100|43.23|0|100
A|XLF|20240729|11:06:15.906020|S|100|43.23|0|100
A|XLF|20240729|11:06:15.906157|S|100|43.23|0|100
A|XLF|20240729|11:10:49.434997|S|600|43.28|0|600
A|XLF|20240729|11:17:51.473448|S|26|43.27|0|26
A|XLF|20240729|11:20:02.137089|S|700|43.28|0|700
A|XLF|20240729|11:20:49.873510|S|21|43.3|0|21
A|XLF|20240729|11:23:28.853307|S|1|43.32|0|1
A|XLF|20240729|11:23:28.853404|S|13|43.32|0|13
A|XLF|20240729|11:23:28.853404|S|22|43.32|0|22
A|XLF|20240729|11:25:40.111977|S|500|43.335|0|500
A|XLF|20240729|11:26:19.175813|S|61|43.34|0|61
A|XLF|20240729|11:26:19.176283|S|1|43.34|0|1
A|XLF|20240729|11:26:19.182546|S|83|43.34|0|83
A|XLF|20240729|11:26:19.182546|S|38|43.34|0|38
A|XLF|20240729|11:26:37.017629|S|800|43.35|0|800
A|XLF|20240729|11:27:21.391260|S|100|43.34|0|100
A|XLF|20240729|11:27:51.557786|S|500|43.335|0|500
A|XLF|20240729|11:31:17.985652|S|2|43.31|0|2
A|XLF|20240729|11:31:23.617659|S|100|43.31|0|100
A|XLF|20240729|11:31:40.654995|S|100|43.3|0|100
A|XLF|20240729|11:31:40.654995|S|100|43.3|0|100
A|XLF|20240729|11:39:44.366349|S|100|43.28|0|100
A|XLF|20240729|11:39:44.366487|S|69|43.28|0|69
A|XLF|20240729|11:46:57.004477|S|500|43.34|0|500
A|XLF|20240729|11:47:00.193483|S|18|43.34|0|18
A|XLF|20240729|11:47:02.194728|S|18|43.34|0|18
A|XLF|20240729|11:49:47.877039|S|115|43.39|0|115
A|XLF|20240729|11:53:18.590554|S|100|43.4|0|100
A|XLF|20240729|11:57:07.167492|S|100|43.43|0|100
A|XLF|20240729|11:57:07.167618|S|100|43.43|0|100
A|XLF|20240729|11:59:34.103848|S|5|43.43|0|5
A|XLF|20240729|12:00:48.607030|S|10|43.41|0|10
A|XLF|20240729|12:03:11.185963|S|56|43.4|0|56
A|XLF|20240729|12:03:15.291750|S|100|43.4|0|100
A|XLF|20240729|12:04:36.956323|S|100|43.38|0|100
A|XLF|20240729|12:04:37.993308|S|100|43.38|0|100
A|XLF|20240729|12:06:53.362090|S|100|43.41|0|100
A|XLF|20240729|12:13:03.479250|S|41|43.43|0|41
A|XLF|20240729|12:14:07.667911|S|99|43.42|0|99
A|XLF|20240729|12:14:59.529884|S|2|43.43|0|2
A|XLF|20240729|12:15:45.710973|S|100|43.415|0|100
A|XLF|20240729|12:16:26.018125|S|200|43.41|0|200
A|XLF|20240729|12:17:58.807271|S|20|43.385|0|20
A|XLF|20240729|12:18:46.846080|S|100|43.375|0|100
A|XLF|20240729|12:19:06.544189|S|17|43.38|0|17
A|XLF|20240729|12:19:44.880903|S|100|43.375|0|100
A|XLF|20240729|12:20:15.002279|S|98|43.38|0|98
A|XLF|20240729|12:21:11.988374|S|21|43.365|0|21
A|XLF|20240729|12:21:25.065405|S|22|43.365|0|22
A|XLF|20240729|12:21:33.091482|S|21|43.365|0|21
A|XLF|20240729|12:21:41.137456|S|21|43.365|0|21
A|XLF|20240729|12:21:45.161586|S|22|43.365|0|22
A|XLF|20240729|12:22:36.176085|S|24|43.36|0|24
A|XLF|20240729|12:22:44.136992|S|23|43.365|0|23
A|XLF|20240729|12:22:51.184841|S|23|43.36|0|23
A|XLF|20240729|12:22:57.225629|S|20|43.365|0|20
A|XLF|20240729|12:23:04.275324|S|23|43.365|0|23
A|XLF|20240729|12:23:56.179424|S|100|43.355|0|100
A|XLF|20240729|12:24:59.475576|S|100|43.365|0|100
A|XLF|20240729|12:25:21.405560|S|1|43.35|0|1
A|XLF|20240729|12:25:52.167996|S|5|43.345|0|5
A|XLF|20240729|12:25:52.454744|S|88|43.345|0|88
A|XLF|20240729|12:25:52.756854|S|7|43.345|0|7
A|XLF|20240729|12:26:08.919461|S|100|43.34|0|100
A|XLF|20240729|12:26:26.601698|S|21|43.335|0|21
A|XLF|20240729|12:27:51.597602|S|100|43.335|0|100
A|XLF|20240729|12:29:11.360079|S|100|43.33|0|100
A|XLF|20240729|12:30:03.428212|S|100|43.34|0|100
A|XLF|20240729|12:32:50.764643|S|2|43.36|0|2
A|XLF|20240729|12:32:50.764643|S|2|43.36|0|2
A|XLF|20240729|12:35:41.016811|S|100|43.355|0|100
A|XLF|20240729|12:36:58.033141|S|21|43.355|0|21
A|XLF|20240729|12:53:05.823093|S|100|43.36|0|100
A|XLF|20240729|12:56:23.971875|S|75|43.375|0|75
A|XLF|20240729|12:59:12.033950|S|75|43.355|0|75
A|XLF|20240729|12:59:30.790605|S|100|43.35|0|100
A|XLF|20240729|12:59:55.329382|S|1|43.34|0|1
A|XLF|20240729|13:03:22.627393|S|99|43.35|0|99
A|XLF|20240729|13:03:34.826704|S|100|43.34|0|100
A|XLF|20240729|13:04:27.287121|S|100|43.335|0|100
A|XLF|20240729|13:04:44.362561|S|20|43.335|0|20
A|XLF|20240729|13:07:31.476519|S|100|43.355|0|100
A|XLF|20240729|13:08:01.639627|S|52|43.35|0|52
A|XLF|20240729|13:08:50.551026|S|100|43.355|0|100
A|XLF|20240729|13:10:36.701674|S|20|43.375|0|20
A|XLF|20240729|13:12:37.772394|S|100|43.405|0|100
A|XLF|20240729|13:13:53.514477|S|50|43.4|0|50
A|XLF|20240729|13:15:05.701218|S|100|43.4|0|100
A|XLF|20240729|13:15:14.857508|S|500|43.4|0|500
A|XLF|20240729|13:16:15.030456|S|33|43.37|0|33
A|XLF|20240729|13:16:27.269230|S|100|43.365|0|100
A|XLF|20240729|13:17:13.932862|S|200|43.39|0|200
A|XLF|20240729|13:19:45.315374|S|200|43.405|0|200
A|XLF|20240729|13:19:49.817644|S|100|43.4|0|100
A|XLF|20240729|13:20:28.192305|S|200|43.385|0|200
A|XLF|20240729|13:20:49.306762|S|29|43.38|0|29
A|XLF|20240729|13:20:53.317140|S|23|43.385|0|23
A|XLF|20240729|13:21:13.433118|S|63|43.385|0|63
A|XLF|20240729|13:24:16.627850|S|92|43.385|0|92
A|XLF|20240729|13:26:23.523264|S|100|43.365|0|100
A|XLF|20240729|13:27:25.598448|S|100|43.355|0|100
A|XLF|20240729|13:29:12.021513|S|100|43.34|0|100
A|XLF|20240729|13:29:49.853926|S|26|43.335|0|26
A|XLF|20240729|13:30:39.752348|S|100|43.305|0|100
A|XLF|20240729|13:30:40.755636|S|26|43.305|0|26
A|XLF|20240729|13:31:27.197864|S|100|43.31|0|100
A|XLF|20240729|13:38:39.532900|S|13|43.32|0|13
A|XLF|20240729|13:38:39.533034|S|1429|43.32|0|1429
A|XLF|20240729|13:40:03.068013|S|30|43.33|0|30
A|XLF|20240729|13:40:03.088901|S|1521|43.33|0|1521
A|XLF|20240729|13:41:58.631153|S|63|43.34|0|63
A|XLF|20240729|13:46:28.207212|S|100|43.35|0|100
A|XLF|20240729|13:49:20.159928|S|44|43.35|0|44
A|XLF|20240729|13:49:20.602088|S|95|43.35|0|95
A|XLF|20240729|13:51:10.481361|S|30|43.35|0|30
A|XLF|20240729|13:54:06.000483|S|100|43.36|0|100
A|XLF|20240729|13:54:30.009397|S|100|43.35|0|100
A|XLF|20240729|13:56:21.690695|S|27|43.36|0|27
A|XLF|20240729|14:00:11.178992|S|49|43.37|0|49
A|XLF|20240729|14:01:49.190380|S|59|43.36|0|59
A|XLF|20240729|14:08:14.403053|S|100|43.39|0|100
A|XLF|20240729|14:10:06.385501|S|100|43.38|0|100
A|XLF|20240729|14:11:59.312561|S|15|43.38|0|15
A|XLF|20240729|14:15:23.959720|S|100|43.36|0|100
A|XLF|20240729|14:17:46.584950|S|400|43.35|0|400
A|XLF|20240729|14:17:46.585068|S|200|43.35|0|200
A|XLF|20240729|14:17:46.585891|S|100|43.35|0|100
A|XLF|20240729|14:17:46.586005|S|100|43.35|0|100
A|XLF|20240729|14:18:56.327453|S|100|43.355|0|100
A|XLF|20240729|14:18:57.328055|S|26|43.355|0|26
A|XLF|20240729|14:19:00.009605|S|100|43.35|0|100
A|XLF|20240729|14:19:49.387610|S|100|43.365|0|100
A|XLF|20240729|14:21:29.557469|S|41|43.365|0|41
A|XLF|20240729|14:21:34.590482|S|21|43.365|0|21
A|XLF|20240729|14:21:44.651298|S|20|43.365|0|20
A|XLF|20240729|14:22:58.679546|S|600|43.365|0|600
A|XLF|20240729|14:23:16.814029|S|29|43.36|0|29
A|XLF|20240729|14:23:18.833369|S|29|43.36|0|29
A|XLF|20240729|14:23:19.836454|S|29|43.365|0|29
A|XLF|20240729|14:23:20.845840|S|29|43.365|0|29
A|XLF|20240729|14:23:21.847967|S|28|43.365|0|28
A|XLF|20240729|14:23:51.686059|S|100|43.36|0|100
A|XLF|20240729|14:25:08.989687|S|200|43.375|0|200
A|XLF|20240729|14:25:09.028812|S|200|43.375|0|200
A|XLF|20240729|14:37:06.666640|S|300|43.36|0|300
A|XLF|20240729|14:42:23.641559|S|45|43.37|0|45
A|XLF|20240729|14:45:16.466942|S|464|43.38|0|464
A|XLF|20240729|14:45:16.471238|S|400|43.38|0|400
A|XLF|20240729|14:45:16.737318|S|800|43.38|0|800
A|XLF|20240729|14:45:16.737487|S|47|43.38|0|47
A|XLF|20240729|15:00:06.660529|S|100|43.4|0|100
A|XLF|20240729|15:04:20.848050|S|100|43.4|0|100
A|XLF|20240729|15:17:52.794674|S|100|43.36|0|100
A|XLF|20240729|15:18:44.155390|S|100|43.36|0|100
A|XLF|20240729|15:20:29.917096|S|100|43.36|0|100
A|XLF|20240729|15:26:13.914033|S|154|43.35|0|154
A|XLF|20240729|15:28:27.142753|S|1400|43.355|0|1400
A|XLF|20240729|15:30:11.914564|S|100|43.36|0|100
A|XLF|20240729|15:35:35.047972|S|100|43.33|0|100
A|XLF|20240729|15:38:05.123886|S|100|43.34|0|100
A|XLF|20240729|15:40:43.535781|S|600|43.34|0|600
A|XLF|20240729|15:42:00.052577|S|100|43.35|0|100
A|XLF|20240729|15:42:21.042074|S|100|43.35|0|100
A|XLF|20240729|15:44:34.066564|S|74|43.35|0|74
A|XLF|20240729|15:47:17.690839|S|400|43.34|0|400
A|XLF|20240729|15:48:58.197810|S|100|43.35|0|100
A|XLF|20240729|15:51:08.093759|S|400|43.37|0|400
A|XLF|20240729|15:51:16.962316|S|100|43.36|0|100
A|XLF|20240729|15:52:09.630516|S|100|43.35|0|100
A|XLF|20240729|15:52:09.630559|S|100|43.35|0|100
A|XLF|20240729|15:55:10.554043|S|600|43.34|0|600
A|XLF|20240729|15:55:10.557325|S|600|43.34|0|600
A|XLF|20240729|15:55:10.558555|S|500|43.34|0|500
A|XLF|20240729|15:55:10.560107|S|600|43.34|0|600
A|XLF|20240729|15:55:10.561608|S|500|43.34|0|500
A|XLF|20240729|15:55:10.562785|S|100|43.34|0|100
A|XLF|20240729|15:55:10.562923|S|100|43.34|0|100
A|XLF|20240729|15:55:33.954237|S|300|43.33|0|300
A|XLF|20240729|15:56:48.674769|S|700|43.32|0|700
A|XLF|20240729|15:57:43.692494|S|1|43.31|0|1
A|XLF|20240729|15:57:43.693201|S|99|43.31|0|99
A|XLF|20240729|15:58:36.432669|S|800|43.31|0|800
A|XLF|20240729|15:58:36.432816|S|1300|43.31|0|1300
A|XLF|20240729|15:58:36.433101|S|1500|43.31|0|1500
A|XLF|20240729|15:58:36.433369|S|1300|43.31|0|1300
A|XLF|20240729|15:58:36.433561|S|1300|43.31|0|1300
A|XLF|20240729|15:58:36.433704|S|1200|43.31|0|1200
A|XLF|20240729|15:58:36.433834|S|1500|43.31|0|1500
A|XLF|20240729|15:58:36.433951|S|1500|43.31|0|1500
A|XLF|20240729|15:58:36.434025|S|1500|43.31|0|1500
A|XLF|20240729|15:58:36.434119|S|1500|43.31|0|1500
A|XLF|20240729|15:58:36.434234|S|1200|43.31|0|1200
A|XLF|20240729|15:58:36.434321|S|1400|43.31|0|1400
A|XLF|20240729|15:58:36.434398|S|1400|43.31|0|1400
A|XLF|20240729|15:58:36.434491|S|1400|43.31|0|1400
A|XLF|20240729|15:58:36.511047|S|1500|43.31|0|1500
A|XLF|20240729|15:58:36.624573|S|700|43.31|0|700
A|XLF|20240729|15:58:36.698584|S|700|43.31|0|700
A|XLF|20240729|15:58:36.759192|S|1600|43.31|0|1600
A|XLF|20240729|15:58:36.828439|S|85|43.305|0|85
A|XLF|20240729|15:58:40.218197|S|900|43.31|0|900
A|XLF|20240729|15:58:40.239504|S|893|43.305|0|893
A|XLF|20240729|15:58:40.355978|S|747|43.305|0|747
A|XLG|20240729|11:07:41.520257|S|1|45.01|0|1
A|XLG|20240729|13:30:27.806958|S|198|45.125|0|198
A|XLG|20240729|15:18:44.436369|S|9|45.105|0|9
A|XLG|20240729|15:18:44.437674|S|14|45.105|0|14
A|XLI|20240729|09:30:41.311532|S|100|126.42|0|100
A|XLI|20240729|09:30:50.617081|S|100|126.41|0|100
A|XLI|20240729|09:32:44.771095|S|100|126.08|0|100
A|XLI|20240729|09:33:01.741424|S|100|125.95|0|100
A|XLI|20240729|09:34:44.032500|S|100|125.98|0|100
A|XLI|20240729|09:34:54.565381|S|34|125.96|0|34
A|XLI|20240729|09:34:54.565392|S|66|125.96|0|66
A|XLI|20240729|09:35:07.406691|S|100|125.97|0|100
A|XLI|20240729|09:38:00.802062|S|100|126.18|0|100
A|XLI|20240729|09:41:03.982046|S|100|126.15|0|100
A|XLI|20240729|09:41:03.982192|S|100|126.15|0|100
A|XLI|20240729|09:41:04.388569|S|10|126.15|0|10
A|XLI|20240729|09:41:31.170724|S|61|126.22|0|61
A|XLI|20240729|09:45:00.396153|S|3|126.23|0|3
A|XLI|20240729|09:45:24.929732|S|100|126.36|0|100
A|XLI|20240729|09:47:15.084897|S|100|126.24|0|100
A|XLI|20240729|09:48:18.141299|S|100|126.33|0|100
A|XLI|20240729|09:48:21.027760|S|100|126.33|0|100
A|XLI|20240729|09:48:25.412981|S|100|126.31|0|100
A|XLI|20240729|09:48:25.751828|S|100|126.29|0|100
A|XLI|20240729|09:48:44.385624|S|100|126.24|0|100
A|XLI|20240729|09:48:46.168716|S|100|126.23|0|100
A|XLI|20240729|09:50:11.795465|S|100|126.14|0|100
A|XLI|20240729|09:50:55.500907|S|100|125.98|0|100
A|XLI|20240729|09:51:34.725381|S|100|126.02|0|100
A|XLI|20240729|09:51:41.634718|S|100|126.01|0|100
A|XLI|20240729|09:52:14.945233|S|100|126.06|0|100
A|XLI|20240729|09:52:27.328227|S|100|126.05|0|100
A|XLI|20240729|09:52:36.219444|S|100|126.15|0|100
A|XLI|20240729|09:56:20.978905|S|100|126.35|0|100
A|XLI|20240729|09:56:24.709937|S|100|126.37|0|100
A|XLI|20240729|09:58:00.102453|S|100|126.36|0|100
A|XLI|20240729|10:01:48.174624|S|100|126.51|0|100
A|XLI|20240729|10:02:43.095738|S|100|126.55|0|100
A|XLI|20240729|10:04:09.130610|S|100|126.5|0|100
A|XLI|20240729|10:06:47.172464|S|42|126.49|0|42
A|XLI|20240729|10:07:22.616040|S|100|126.49|0|100
A|XLI|20240729|10:07:30.141539|S|100|126.38|0|100
A|XLI|20240729|10:11:44.371676|S|100|126.44|0|100
A|XLI|20240729|10:13:38.530328|S|1|126.23|0|1
A|XLI|20240729|10:13:47.133460|S|1|126.25|0|1
A|XLI|20240729|10:16:10.565477|S|14|126.24|0|14
A|XLI|20240729|10:17:12.948000|S|100|126.39|0|100
A|XLI|20240729|10:17:17.330873|S|7|126.32|0|7
A|XLI|20240729|10:17:20.189766|S|100|126.29|0|100
A|XLI|20240729|10:17:56.179884|S|1|126.38|0|1
A|XLI|20240729|10:17:56.294503|S|33|126.38|0|33
A|XLI|20240729|10:19:43.642816|S|1|126.29|0|1
A|XLI|20240729|10:20:33.411408|S|179|126.31|0|179
A|XLI|20240729|10:22:35.140601|S|1|126.27|0|1
A|XLI|20240729|10:24:35.015934|S|32|126.31|0|32
A|XLI|20240729|10:26:20.553403|S|1|126.25|0|1
A|XLI|20240729|10:28:00.913386|S|1|126.16|0|1
A|XLI|20240729|10:28:01.689816|S|5|126.16|0|5
A|XLI|20240729|10:31:48.123019|S|100|126.09|0|100
A|XLI|20240729|10:34:08.743935|S|1|125.93|0|1
A|XLI|20240729|10:36:48.694221|S|1|125.89|0|1
A|XLI|20240729|10:36:55.008021|S|4|125.87|0|4
A|XLI|20240729|10:38:22.200951|S|9|125.95|0|9
A|XLI|20240729|10:38:32.077417|S|1|125.98|0|1
A|XLI|20240729|10:49:20.268869|S|100|126.08|0|100
A|XLI|20240729|10:49:32.250247|S|100|126.07|0|100
A|XLI|20240729|10:49:34.103854|S|1|126.05|0|1
A|XLI|20240729|10:49:34.292113|S|99|126.05|0|99
A|XLI|20240729|10:52:33.201204|S|100|126.04|0|100
A|XLI|20240729|10:52:33.201204|S|100|126.04|0|100
A|XLI|20240729|10:52:33.201205|S|100|126.04|0|100
A|XLI|20240729|11:00:53.282264|S|100|125.93|0|100
A|XLI|20240729|11:04:21.614103|S|5|126.03|0|5
A|XLI|20240729|11:04:26.890569|S|4|126.02|0|4
A|XLI|20240729|11:10:27.523705|S|100|125.87|0|100
A|XLI|20240729|11:21:25.192096|S|4|125.98|0|4
A|XLI|20240729|11:21:43.142626|S|36|126.03|0|36
A|XLI|20240729|11:21:52.060595|S|64|126.03|0|64
A|XLI|20240729|11:22:06.209038|S|10|126.03|0|10
A|XLI|20240729|11:22:51.080394|S|1|125.95|0|1
A|XLI|20240729|11:22:51.967930|S|100|125.96|0|100
A|XLI|20240729|11:23:17.587590|S|1|126|0|1
A|XLI|20240729|11:24:01.168967|S|31|126|0|31
A|XLI|20240729|11:24:16.021077|S|100|126.005|0|100
A|XLI|20240729|11:25:19.262952|S|100|126.04|0|100
A|XLI|20240729|11:25:57.186515|S|100|126.06|0|100
A|XLI|20240729|11:26:45.797443|S|1|126.1|0|1
A|XLI|20240729|11:26:53.926030|S|8|126.11|0|8
A|XLI|20240729|11:26:53.926030|S|4|126.11|0|4
A|XLI|20240729|11:27:08.721818|S|4|126.09|0|4
A|XLI|20240729|11:27:12.758596|S|100|126.1|0|100
A|XLI|20240729|11:27:53.904884|S|1|126.07|0|1
A|XLI|20240729|11:28:14.570287|S|1|126.07|0|1
A|XLI|20240729|11:28:15.875877|S|1|126.07|0|1
A|XLI|20240729|11:28:16.409977|S|25|126.07|0|25
A|XLI|20240729|11:28:26.851479|S|17|126.08|0|17
A|XLI|20240729|11:32:59.780161|S|1|125.83|0|1
A|XLI|20240729|11:38:16.918651|S|1|125.85|0|1
A|XLI|20240729|11:38:16.919336|S|28|125.85|0|28
A|XLI|20240729|11:38:22.730542|S|1|125.88|0|1
A|XLI|20240729|11:39:19.625319|S|1|125.88|0|1
A|XLI|20240729|11:39:53.313921|S|1|125.87|0|1
A|XLI|20240729|11:39:54.134133|S|13|125.87|0|13
A|XLI|20240729|11:40:25.421236|S|1|125.88|0|1
A|XLI|20240729|11:40:25.460853|S|2|125.88|0|2
A|XLI|20240729|11:43:51.682657|S|1|125.93|0|1
A|XLI|20240729|11:43:51.682733|S|7|125.93|0|7
A|XLI|20240729|11:46:03.167720|S|1|125.98|0|1
A|XLI|20240729|11:46:04.918394|S|16|125.98|0|16
A|XLI|20240729|11:46:44.624109|S|83|126.04|0|83
A|XLI|20240729|11:48:49.976884|S|1|126.17|0|1
A|XLI|20240729|11:51:00.883971|S|1|126.21|0|1
A|XLI|20240729|11:54:17.896974|S|15|126.18|0|15
A|XLI|20240729|11:55:20.367703|S|10|126.21|0|10
A|XLI|20240729|11:57:14.492803|S|1|126.29|0|1
A|XLI|20240729|12:01:25.515432|S|1|126.34|0|1
A|XLI|20240729|12:01:25.515432|S|1|126.34|0|1
A|XLI|20240729|12:03:28.372481|S|100|126.39|0|100
A|XLI|20240729|12:15:52.786198|S|1|126.57|0|1
A|XLI|20240729|12:22:57.505760|S|1|126.52|0|1
A|XLI|20240729|12:28:08.942767|S|1|126.45|0|1
A|XLI|20240729|12:29:18.374522|S|2|126.46|0|2
A|XLI|20240729|12:29:40.883765|S|5|126.44|0|5
A|XLI|20240729|12:32:01.133636|S|2|126.5|0|2
A|XLI|20240729|12:32:15.077154|S|100|126.49|0|100
A|XLI|20240729|12:33:43.897663|S|200|126.45|0|200
A|XLI|20240729|12:33:43.899083|S|14|126.46|0|14
A|XLI|20240729|12:34:19.328411|S|1|126.45|0|1
A|XLI|20240729|12:34:19.329089|S|13|126.45|0|13
A|XLI|20240729|12:34:19.329090|S|5|126.45|0|5
A|XLI|20240729|12:34:19.329090|S|8|126.45|0|8
A|XLI|20240729|12:35:07.754847|S|4|126.45|0|4
A|XLI|20240729|12:35:07.754847|S|3|126.45|0|3
A|XLI|20240729|12:35:07.754847|S|4|126.45|0|4
A|XLI|20240729|12:35:07.754848|S|13|126.45|0|13
A|XLI|20240729|12:35:11.626493|S|6|126.46|0|6
A|XLI|20240729|12:35:18.453066|S|4|126.49|0|4
A|XLI|20240729|12:35:33.672632|S|1|126.5|0|1
A|XLI|20240729|12:36:34.716537|S|1|126.45|0|1
A|XLI|20240729|12:36:34.716559|S|27|126.45|0|27
A|XLI|20240729|12:38:03.578128|S|3|126.46|0|3
A|XLI|20240729|12:39:12.403104|S|6|126.48|0|6
A|XLI|20240729|12:43:03.878351|S|1|126.44|0|1
A|XLI|20240729|12:44:00.453253|S|100|126.4|0|100
A|XLI|20240729|12:51:12.512558|S|1|126.25|0|1
A|XLI|20240729|12:51:50.583027|S|1|126.18|0|1
A|XLI|20240729|13:01:53.285125|S|15|126.25|0|15
A|XLI|20240729|13:03:34.632103|S|4|126.22|0|4
A|XLI|20240729|13:08:53.318830|S|158|126.215|0|158
A|XLI|20240729|13:08:53.318830|S|100|126.21|0|100
A|XLI|20240729|13:08:53.364245|S|100|126.21|0|100
A|XLI|20240729|13:08:53.393830|S|100|126.21|0|100
A|XLI|20240729|13:08:53.407794|S|100|126.21|0|100
A|XLI|20240729|13:08:54.382442|S|100|126.2|0|100
A|XLI|20240729|13:08:54.408804|S|100|126.195|0|100
A|XLI|20240729|13:08:54.408804|S|100|126.19|0|100
A|XLI|20240729|13:08:54.428706|S|100|126.19|0|100
A|XLI|20240729|13:09:40.371776|S|8|126.25|0|8
A|XLI|20240729|13:09:48.327112|S|2|126.25|0|2
A|XLI|20240729|13:10:02.895590|S|1|126.25|0|1
A|XLI|20240729|13:10:03.324901|S|9|126.25|0|9
A|XLI|20240729|13:10:31.627466|S|1|126.26|0|1
A|XLI|20240729|13:10:31.627855|S|55|126.26|0|55
A|XLI|20240729|13:11:39.814707|S|17|126.3|0|17
A|XLI|20240729|13:12:20.026670|S|16|126.31|0|16
A|XLI|20240729|13:13:46.458214|S|100|126.37|0|100
A|XLI|20240729|13:14:55.445142|S|100|126.35|0|100
A|XLI|20240729|13:26:51.034804|S|43|126.15|0|43
A|XLI|20240729|13:31:47.018200|S|67|126.04|0|67
A|XLI|20240729|13:35:32.840519|S|1|126.04|0|1
A|XLI|20240729|13:40:51.261829|S|1|126.11|0|1
A|XLI|20240729|13:40:52.607708|S|1|126.11|0|1
A|XLI|20240729|13:41:04.888920|S|1|126.09|0|1
A|XLI|20240729|14:23:24.288850|S|6|126.12|0|6
A|XLI|20240729|14:23:38.521319|S|1|126.13|0|1
A|XLI|20240729|14:23:38.522244|S|1|126.13|0|1
A|XLI|20240729|14:33:56.364997|S|16|126.09|0|16
A|XLI|20240729|14:34:55.788751|S|1|126.11|0|1
A|XLI|20240729|14:34:59.362228|S|16|126.11|0|16
A|XLI|20240729|14:36:03.326403|S|15|126.08|0|15
A|XLI|20240729|14:40:10.522784|S|100|126.115|0|100
A|XLI|20240729|14:44:35.917734|S|100|126.19|0|100
A|XLI|20240729|14:44:35.917816|S|244|126.19|0|244
A|XLI|20240729|14:45:39.331982|S|15|126.21|0|15
A|XLI|20240729|14:46:51.432311|S|5|126.18|0|5
A|XLI|20240729|14:46:51.432311|S|5|126.18|0|5
A|XLI|20240729|14:47:18.418005|S|1|126.18|0|1
A|XLI|20240729|14:47:18.422155|S|4|126.18|0|4
A|XLI|20240729|14:52:51.538668|S|1|126.13|0|1
A|XLI|20240729|14:52:51.549928|S|6|126.13|0|6
A|XLI|20240729|14:58:37.767118|S|100|126.26|0|100
A|XLI|20240729|15:09:01.625215|S|15|126.31|0|15
A|XLI|20240729|15:09:01.625216|S|5|126.31|0|5
A|XLI|20240729|15:13:05.757569|S|100|126.35|0|100
A|XLI|20240729|15:14:55.375962|S|5|126.35|0|5
A|XLI|20240729|15:15:09.080895|S|3|126.33|0|3
A|XLI|20240729|15:17:36.431498|S|2|126.29|0|2
A|XLI|20240729|15:23:27.734688|S|10|126.36|0|10
A|XLI|20240729|15:30:28.260239|S|1|126.34|0|1
A|XLI|20240729|15:30:28.260359|S|2|126.34|0|2
A|XLI|20240729|15:31:06.924198|S|23|126.31|0|23
A|XLI|20240729|15:31:29.561337|S|1|126.33|0|1
A|XLI|20240729|15:31:29.561378|S|25|126.33|0|25
A|XLI|20240729|15:32:24.043847|S|1|126.34|0|1
A|XLI|20240729|15:33:22.465338|S|100|126.285|0|100
A|XLI|20240729|15:35:41.167143|S|52|126.34|0|52
A|XLI|20240729|15:42:14.400668|S|29|126.43|0|29
A|XLI|20240729|15:43:00.117908|S|55|126.41|0|55
A|XLI|20240729|15:44:07.820062|S|1|126.44|0|1
A|XLI|20240729|15:46:15.285222|S|8|126.455|0|8
A|XLI|20240729|15:50:57.741308|S|100|126.42|0|100
A|XLI|20240729|15:54:00.154643|S|1|126.29|0|1
A|XLI|20240729|15:54:10.772971|S|32|126.27|0|32
A|XLI|20240729|15:54:16.917364|S|17|126.25|0|17
A|XLI|20240729|15:55:21.743716|S|3|126.24|0|3
A|XLI|20240729|15:57:23.683783|S|100|126.1|0|100
A|XLI|20240729|15:58:15.023567|S|100|126.08|0|100
A|XLK|20240729|09:32:32.818028|S|44|217.04|0|44
A|XLK|20240729|09:32:56.241984|S|123|217.31|0|123
A|XLK|20240729|09:32:56.241985|S|77|217.31|0|77
A|XLK|20240729|09:32:56.242101|S|64|217.31|0|64
A|XLK|20240729|09:37:27.108648|S|16|217.9|0|16
A|XLK|20240729|09:44:34.769476|S|61|218.56|0|61
A|XLK|20240729|09:45:24.855722|S|59|218.75|0|59
A|XLK|20240729|09:45:26.678572|S|67|218.73|0|67
A|XLK|20240729|09:45:27.841254|S|1|218.68|0|1
A|XLK|20240729|09:50:23.654183|S|1|218.31|0|1
A|XLK|20240729|09:50:40.867408|S|7|218.13|0|7
A|XLK|20240729|10:00:28.925226|S|4|218.48|0|4
A|XLK|20240729|10:46:29.617816|S|5|217.59|0|5
A|XLK|20240729|11:19:10.418326|S|27|215.19|0|27
A|XLK|20240729|11:19:51.747745|S|100|215.21|0|100
A|XLK|20240729|11:19:51.747764|S|100|215.21|0|100
A|XLK|20240729|11:19:51.747864|S|100|215.21|0|100
A|XLK|20240729|11:19:51.747910|S|40|215.21|0|40
A|XLK|20240729|11:22:33.679483|S|27|215.31|0|27
A|XLK|20240729|11:39:53.027274|S|10|215.24|0|10
A|XLK|20240729|11:43:28.059495|S|122|215.4|0|122
A|XLK|20240729|12:22:10.821077|S|2|217.29|0|2
A|XLK|20240729|12:24:09.228069|S|2|217.28|0|2
A|XLK|20240729|12:24:12.743886|S|19|217.23|0|19
A|XLK|20240729|12:24:53.294594|S|20|217.22|0|20
A|XLK|20240729|12:24:53.294594|S|10|217.22|0|10
A|XLK|20240729|12:28:37.056989|S|1|216.89|0|1
A|XLK|20240729|12:33:24.379736|S|1|216.88|0|1
A|XLK|20240729|13:02:31.539603|S|1|216.91|0|1
A|XLK|20240729|13:04:29.238569|S|12|216.78|0|12
A|XLK|20240729|13:05:13.628411|S|15|216.84|0|15
A|XLK|20240729|13:24:52.535356|S|1|216.78|0|1
A|XLK|20240729|13:24:58.912424|S|18|216.75|0|18
A|XLK|20240729|14:48:17.209819|S|4|215.35|0|4
A|XLK|20240729|15:45:07.011461|S|52|216.1|0|52
A|XLK|20240729|15:45:37.696384|S|32|216.19|0|32
A|XLK|20240729|15:46:22.970933|S|15|216.14|0|15
A|XLK|20240729|15:48:09.492860|S|4|216.18|0|4
A|XLK|20240729|15:56:21.650240|S|11|215.43|0|11
A|XLK|20240729|15:56:21.650241|S|3|215.43|0|3
A|XLP|20240729|09:30:43.121149|S|200|78.36|0|200
A|XLP|20240729|09:31:15.835120|S|100|78.32|0|100
A|XLP|20240729|09:31:55.565279|S|100|78.29|0|100
A|XLP|20240729|09:32:01.014123|S|100|78.32|0|100
A|XLP|20240729|09:34:21.659252|S|100|78.17|0|100
A|XLP|20240729|09:35:49.796014|S|100|78.14|0|100
A|XLP|20240729|09:36:08.503561|S|100|78.16|0|100
A|XLP|20240729|09:37:06.211053|S|200|78.15|0|200
A|XLP|20240729|09:45:06.468673|S|100|77.985|0|100
A|XLP|20240729|09:51:18.762174|S|100|78|0|100
A|XLP|20240729|09:53:40.259930|S|100|77.97|0|100
A|XLP|20240729|09:53:40.266458|S|100|77.98|0|100
A|XLP|20240729|09:53:40.269337|S|100|77.98|0|100
A|XLP|20240729|09:56:26.814242|S|1|78.05|0|1
A|XLP|20240729|09:56:27.421486|S|1|78.05|0|1
A|XLP|20240729|09:56:27.421520|S|2|78.05|0|2
A|XLP|20240729|10:01:19.067413|S|100|78.16|0|100
A|XLP|20240729|10:01:19.070886|S|100|78.16|0|100
A|XLP|20240729|10:01:19.073991|S|100|78.16|0|100
A|XLP|20240729|10:11:28.845377|S|21|78.35|0|21
A|XLP|20240729|10:11:31.533480|S|100|78.36|0|100
A|XLP|20240729|10:13:55.332189|S|3|78.33|0|3
A|XLP|20240729|10:15:45.078815|S|1|78.29|0|1
A|XLP|20240729|10:16:32.881830|S|100|78.34|0|100
A|XLP|20240729|10:27:25.510191|S|1|78.19|0|1
A|XLP|20240729|10:40:30.471664|S|42|78.09|0|42
A|XLP|20240729|10:43:52.005403|S|79|78.11|0|79
A|XLP|20240729|10:45:10.450862|S|46|78.12|0|46
A|XLP|20240729|10:47:13.628381|S|34|78.15|0|34
A|XLP|20240729|10:48:56.960960|S|64|78.09|0|64
A|XLP|20240729|10:50:50.413133|S|15|78.08|0|15
A|XLP|20240729|10:54:09.399846|S|100|78.175|0|100
A|XLP|20240729|10:55:18.472871|S|6|78.23|0|6
A|XLP|20240729|10:56:34.472642|S|1|78.27|0|1
A|XLP|20240729|10:57:22.921566|S|5|78.29|0|5
A|XLP|20240729|10:59:01.434396|S|45|78.27|0|45
A|XLP|20240729|11:00:26.916007|S|1|78.25|0|1
A|XLP|20240729|11:02:35.478391|S|18|78.26|0|18
A|XLP|20240729|11:20:42.112595|S|100|78.36|0|100
A|XLP|20240729|11:20:54.273605|S|100|78.37|0|100
A|XLP|20240729|11:26:02.653222|S|30|78.33|0|30
A|XLP|20240729|11:26:02.653286|S|4|78.33|0|4
A|XLP|20240729|11:28:46.760512|S|359|78.285|0|359
A|XLP|20240729|11:31:57.424167|S|1|78.3|0|1
A|XLP|20240729|11:31:57.424248|S|6|78.3|0|6
A|XLP|20240729|11:35:48.528429|S|31|78.31|0|31
A|XLP|20240729|11:42:34.522839|S|23|78.32|0|23
A|XLP|20240729|11:44:16.616277|S|28|78.3|0|28
A|XLP|20240729|11:44:53.735773|S|9|78.31|0|9
A|XLP|20240729|11:45:44.964905|S|1|78.31|0|1
A|XLP|20240729|11:47:00.333765|S|1|78.34|0|1
A|XLP|20240729|11:47:22.954013|S|1|78.37|0|1
A|XLP|20240729|11:47:22.954041|S|2|78.37|0|2
A|XLP|20240729|11:47:34.913980|S|1|78.37|0|1
A|XLP|20240729|11:47:34.914011|S|5|78.37|0|5
A|XLP|20240729|11:48:39.337018|S|1|78.4|0|1
A|XLP|20240729|11:48:39.337018|S|1|78.4|0|1
A|XLP|20240729|11:48:58.958676|S|32|78.41|0|32
A|XLP|20240729|11:50:04.516019|S|1|78.44|0|1
A|XLP|20240729|11:50:04.516042|S|11|78.44|0|11
A|XLP|20240729|11:50:37.094522|S|14|78.42|0|14
A|XLP|20240729|11:55:24.282056|S|1|78.43|0|1
A|XLP|20240729|11:55:24.282080|S|9|78.43|0|9
A|XLP|20240729|11:56:01.640463|S|6|78.44|0|6
A|XLP|20240729|11:56:13.560381|S|1|78.45|0|1
A|XLP|20240729|11:58:39.983513|S|1|78.46|0|1
A|XLP|20240729|11:58:39.983632|S|7|78.46|0|7
A|XLP|20240729|12:05:01.806198|S|100|78.48|0|100
A|XLP|20240729|12:05:02.906576|S|5|78.49|0|5
A|XLP|20240729|12:10:23.165941|S|4|78.49|0|4
A|XLP|20240729|12:19:55.195117|S|6|78.57|0|6
A|XLP|20240729|12:19:55.195117|S|4|78.57|0|4
A|XLP|20240729|12:25:37.619719|S|8|78.51|0|8
A|XLP|20240729|12:33:46.980487|S|100|78.52|0|100
A|XLP|20240729|12:35:54.236861|S|100|78.55|0|100
A|XLP|20240729|12:39:41.373380|S|15|78.57|0|15
A|XLP|20240729|12:42:41.568758|S|37|78.57|0|37
A|XLP|20240729|12:58:03.945848|S|8|78.58|0|8
A|XLP|20240729|12:59:30.884833|S|5|78.61|0|5
A|XLP|20240729|13:00:03.243054|S|100|78.6|0|100
A|XLP|20240729|13:02:58.180989|S|9|78.59|0|9
A|XLP|20240729|13:06:27.912910|S|40|78.56|0|40
A|XLP|20240729|13:09:39.296138|S|40|78.54|0|40
A|XLP|20240729|13:11:54.049272|S|1|78.54|0|1
A|XLP|20240729|13:13:33.367028|S|1|78.58|0|1
A|XLP|20240729|13:21:39.089296|S|1|78.57|0|1
A|XLP|20240729|13:25:47.268557|S|1|78.55|0|1
A|XLP|20240729|13:26:08.437616|S|1|78.55|0|1
A|XLP|20240729|13:27:07.005966|S|4|78.54|0|4
A|XLP|20240729|13:27:23.294194|S|2|78.54|0|2
A|XLP|20240729|13:27:43.595728|S|1|78.55|0|1
A|XLP|20240729|13:27:43.595728|S|2|78.55|0|2
A|XLP|20240729|13:28:12.218630|S|1|78.56|0|1
A|XLP|20240729|13:28:12.218630|S|2|78.56|0|2
A|XLP|20240729|13:29:18.573889|S|7|78.55|0|7
A|XLP|20240729|13:30:22.475643|S|2|78.52|0|2
A|XLP|20240729|13:30:56.830020|S|1|78.51|0|1
A|XLP|20240729|13:35:00.397251|S|200|78.47|0|200
A|XLP|20240729|13:44:14.059103|S|100|78.48|0|100
A|XLP|20240729|13:48:05.095762|S|200|78.47|0|200
A|XLP|20240729|13:53:35.185231|S|2|78.48|0|2
A|XLP|20240729|13:56:13.934617|S|1|78.47|0|1
A|XLP|20240729|13:56:13.934814|S|88|78.47|0|88
A|XLP|20240729|13:56:13.934814|S|9|78.47|0|9
A|XLP|20240729|13:56:56.179861|S|5|78.49|0|5
A|XLP|20240729|14:01:19.187379|S|200|78.48|0|200
A|XLP|20240729|14:01:56.199573|S|10|78.48|0|10
A|XLP|20240729|14:04:04.045082|S|100|78.48|0|100
A|XLP|20240729|14:04:04.070475|S|100|78.48|0|100
A|XLP|20240729|14:04:04.070939|S|81|78.48|0|81
A|XLP|20240729|14:07:19.989203|S|100|78.49|0|100
A|XLP|20240729|14:09:20.127158|S|2|78.49|0|2
A|XLP|20240729|14:15:14.729677|S|200|78.47|0|200
A|XLP|20240729|14:15:23.958452|S|100|78.46|0|100
A|XLP|20240729|14:20:00.174796|S|1|78.5|0|1
A|XLP|20240729|14:25:21.712860|S|200|78.56|0|200
A|XLP|20240729|14:27:03.013661|S|100|78.54|0|100
A|XLP|20240729|14:35:17.075232|S|100|78.57|0|100
A|XLP|20240729|14:38:20.704362|S|100|78.55|0|100
A|XLP|20240729|14:38:20.705627|S|100|78.55|0|100
A|XLP|20240729|14:38:58.791822|S|100|78.57|0|100
A|XLP|20240729|14:40:52.040912|S|100|78.61|0|100
A|XLP|20240729|14:47:42.955619|S|192|78.64|0|192
A|XLP|20240729|14:58:31.569675|S|100|78.61|0|100
A|XLP|20240729|15:02:12.311184|S|100|78.6|0|100
A|XLP|20240729|15:04:35.758637|S|18|78.6|0|18
A|XLP|20240729|15:04:35.758637|S|100|78.6|0|100
A|XLP|20240729|15:04:35.758728|S|4|78.6|0|4
A|XLP|20240729|15:06:34.461423|S|2|78.63|0|2
A|XLP|20240729|15:12:03.556729|S|1|78.66|0|1
A|XLP|20240729|15:14:55.457597|S|100|78.65|0|100
A|XLP|20240729|15:16:43.844625|S|200|78.64|0|200
A|XLP|20240729|15:30:37.625569|S|100|78.6|0|100
A|XLP|20240729|15:30:37.625719|S|1|78.6|0|1
A|XLP|20240729|15:35:39.094263|S|100|78.61|0|100
A|XLP|20240729|15:35:39.094263|S|100|78.61|0|100
A|XLP|20240729|15:38:57.449718|S|5|78.62|0|5
A|XLP|20240729|15:41:45.189786|S|100|78.64|0|100
A|XLP|20240729|15:42:25.089126|S|100|78.65|0|100
A|XLP|20240729|15:42:25.089126|S|100|78.65|0|100
A|XLP|20240729|15:44:08.198945|S|100|78.62|0|100
A|XLP|20240729|15:44:12.596042|S|95|78.62|0|95
A|XLP|20240729|15:44:14.797590|S|5|78.62|0|5
A|XLP|20240729|15:44:34.592305|S|100|78.62|0|100
A|XLP|20240729|15:50:10.336222|S|1|78.68|0|1
A|XLP|20240729|15:53:10.048167|S|100|78.54|0|100
A|XLP|20240729|15:54:08.682104|S|100|78.52|0|100
A|XLP|20240729|15:54:36.042041|S|100|78.51|0|100
A|XLP|20240729|15:54:43.394309|S|100|78.51|0|100
A|XLP|20240729|15:58:45.450164|S|100|78.52|0|100
A|XLP|20240729|15:59:22.916152|S|100|78.52|0|100
A|XLRE|20240729|09:31:54.058455|S|300|40.7|0|300
A|XLRE|20240729|09:32:43.654862|S|100|40.65|0|100
A|XLRE|20240729|09:32:47.387337|S|400|40.67|0|400
A|XLRE|20240729|09:33:03.512651|S|100|40.63|0|100
A|XLRE|20240729|09:43:31.841898|S|300|40.67|0|300
A|XLRE|20240729|09:48:36.923993|S|4|40.67|0|4
A|XLRE|20240729|09:51:40.834420|S|4|40.66|0|4
A|XLRE|20240729|09:53:13.118022|S|300|40.7|0|300
A|XLRE|20240729|10:47:47.224431|S|300|40.62|0|300
A|XLRE|20240729|12:07:36.445841|S|200|40.93|0|200
A|XLRE|20240729|15:35:35.976156|S|75|40.98|0|75
A|XLRE|20240729|15:35:37.945260|S|75|40.98|0|75
A|XLRE|20240729|15:49:30.551137|S|100|41.09|0|100
A|XLRE|20240729|15:49:30.553158|S|100|41.09|0|100
A|XLRE|20240729|15:56:39.110815|S|400|40.98|0|400
A|XLSR|20240729|14:01:43.259128|S|100|49.92|0|100
A|XLU|20240729|09:30:42.709847|S|200|71.24|0|200
A|XLU|20240729|09:30:52.448956|S|100|71.23|0|100
A|XLU|20240729|09:31:05.620917|S|100|71.26|0|100
A|XLU|20240729|09:31:34.607192|S|33|71.28|0|33
A|XLU|20240729|09:32:34.968741|S|100|71.22|0|100
A|XLU|20240729|09:32:47.082146|S|200|71.17|0|200
A|XLU|20240729|09:33:00.100952|S|100|71.13|0|100
A|XLU|20240729|09:33:01.159485|S|100|71.13|0|100
A|XLU|20240729|09:33:05.584696|S|100|71.16|0|100
A|XLU|20240729|09:33:44.147136|S|100|71.2|0|100
A|XLU|20240729|09:35:40.604761|S|100|71.19|0|100
A|XLU|20240729|09:36:01.154671|S|43|71.13|0|43
A|XLU|20240729|09:36:05.741156|S|100|71.15|0|100
A|XLU|20240729|09:37:11.768787|S|89|71.17|0|89
A|XLU|20240729|09:37:26.095115|S|100|71.21|0|100
A|XLU|20240729|09:37:45.068274|S|200|71.18|0|200
A|XLU|20240729|09:38:09.841362|S|91|71.14|0|91
A|XLU|20240729|09:39:14.338120|S|200|71.11|0|200
A|XLU|20240729|09:39:16.507701|S|100|71.11|0|100
A|XLU|20240729|09:39:24.714645|S|62|71.1|0|62
A|XLU|20240729|09:39:24.714662|S|38|71.1|0|38
A|XLU|20240729|09:39:43.133464|S|100|71.13|0|100
A|XLU|20240729|09:41:19.103940|S|100|71.17|0|100
A|XLU|20240729|09:43:50.709321|S|39|71.21|0|39
A|XLU|20240729|09:43:50.709336|S|161|71.21|0|161
A|XLU|20240729|09:44:35.241763|S|2|71.15|0|2
A|XLU|20240729|09:45:00.743224|S|42|71.085|0|42
A|XLU|20240729|09:45:52.670654|S|157|71.16|0|157
A|XLU|20240729|09:48:40.351061|S|1|71.185|0|1
A|XLU|20240729|09:48:40.351130|S|100|71.18|0|100
A|XLU|20240729|09:48:40.351130|S|100|71.18|0|100
A|XLU|20240729|09:48:40.351130|S|99|71.185|0|99
A|XLU|20240729|09:48:48.650864|S|341|71.14|0|341
A|XLU|20240729|09:49:25.903427|S|200|71.2|0|200
A|XLU|20240729|09:50:01.985729|S|100|71.16|0|100
A|XLU|20240729|09:50:11.623338|S|1|71.16|0|1
A|XLU|20240729|09:50:39.342595|S|47|71.13|0|47
A|XLU|20240729|09:50:53.451723|S|1|71.14|0|1
A|XLU|20240729|09:54:47.211838|S|100|71.22|0|100
A|XLU|20240729|09:58:17.037340|S|100|71.29|0|100
A|XLU|20240729|09:58:34.903538|S|100|71.31|0|100
A|XLU|20240729|10:00:14.298091|S|160|71.26|0|160
A|XLU|20240729|10:00:18.829256|S|100|71.26|0|100
A|XLU|20240729|10:01:46.029260|S|100|71.27|0|100
A|XLU|20240729|10:03:57.830612|S|178|71.31|0|178
A|XLU|20240729|10:04:41.562269|S|100|71.25|0|100
A|XLU|20240729|10:07:47.351425|S|28|71.26|0|28
A|XLU|20240729|10:08:59.333281|S|100|71.24|0|100
A|XLU|20240729|10:10:00.402509|S|1|71.23|0|1
A|XLU|20240729|10:10:00.402892|S|5|71.23|0|5
A|XLU|20240729|10:10:36.480133|S|100|71.22|0|100
A|XLU|20240729|10:17:42.186967|S|3|71.26|0|3
A|XLU|20240729|10:24:12.835997|S|200|71.28|0|200
A|XLU|20240729|10:24:21.592440|S|334|71.27|0|334
A|XLU|20240729|10:24:55.553885|S|55|71.24|0|55
A|XLU|20240729|10:25:05.875824|S|333|71.27|0|333
A|XLU|20240729|10:25:40.905931|S|20|71.24|0|20
A|XLU|20240729|10:26:26.569746|S|381|71.26|0|381
A|XLU|20240729|10:28:28.967938|S|4|71.19|0|4
A|XLU|20240729|10:29:02.985900|S|100|71.155|0|100
A|XLU|20240729|10:31:09.067043|S|23|71.08|0|23
A|XLU|20240729|10:32:50.777219|S|200|71.04|0|200
A|XLU|20240729|10:35:07.518107|S|200|70.94|0|200
A|XLU|20240729|10:35:16.485136|S|90|70.92|0|90
A|XLU|20240729|10:39:36.399007|S|19|70.97|0|19
A|XLU|20240729|10:40:25.783749|S|100|70.99|0|100
A|XLU|20240729|10:40:25.958591|S|100|71|0|100
A|XLU|20240729|10:44:09.273354|S|14|71.06|0|14
A|XLU|20240729|10:44:36.651453|S|100|71.07|0|100
A|XLU|20240729|10:44:59.256590|S|100|71.04|0|100
A|XLU|20240729|10:47:00.582043|S|100|70.94|0|100
A|XLU|20240729|10:48:38.641191|S|100|70.87|0|100
A|XLU|20240729|10:49:00.741462|S|100|70.9|0|100
A|XLU|20240729|10:49:26.393095|S|100|70.92|0|100
A|XLU|20240729|10:50:30.142388|S|100|70.94|0|100
A|XLU|20240729|10:50:31.752333|S|100|70.94|0|100
A|XLU|20240729|10:50:54.975226|S|100|70.93|0|100
A|XLU|20240729|10:51:08.659235|S|200|70.96|0|200
A|XLU|20240729|10:52:36.863412|S|100|71.02|0|100
A|XLU|20240729|10:53:58.176365|S|75|71.04|0|75
A|XLU|20240729|10:54:34.478640|S|1|71.07|0|1
A|XLU|20240729|10:57:25.996542|S|100|71.16|0|100
A|XLU|20240729|11:13:20.350286|S|33|71.24|0|33
A|XLU|20240729|11:13:20.350335|S|23|71.24|0|23
A|XLU|20240729|11:20:43.171407|S|100|71.27|0|100
A|XLU|20240729|11:24:16.017092|S|100|71.34|0|100
A|XLU|20240729|11:24:16.024387|S|100|71.34|0|100
A|XLU|20240729|11:29:45.546453|S|6|71.26|0|6
A|XLU|20240729|11:29:45.546484|S|23|71.26|0|23
A|XLU|20240729|11:37:18.246477|S|31|71.28|0|31
A|XLU|20240729|11:40:38.463158|S|1|71.26|0|1
A|XLU|20240729|11:40:38.463181|S|99|71.26|0|99
A|XLU|20240729|11:48:30.863024|S|100|71.36|0|100
A|XLU|20240729|11:51:10.471840|S|39|71.37|0|39
A|XLU|20240729|11:53:57.482038|S|4|71.36|0|4
A|XLU|20240729|11:59:01.108369|S|100|71.39|0|100
A|XLU|20240729|12:06:52.962190|S|100|71.38|0|100
A|XLU|20240729|12:07:51.040327|S|100|71.41|0|100
A|XLU|20240729|12:16:08.433170|S|10|71.47|0|10
A|XLU|20240729|12:21:53.292048|S|68|71.32|0|68
A|XLU|20240729|12:22:05.701488|S|1|71.33|0|1
A|XLU|20240729|12:24:21.967762|S|6|71.33|0|6
A|XLU|20240729|12:24:44.162048|S|40|71.35|0|40
A|XLU|20240729|12:24:44.162075|S|60|71.35|0|60
A|XLU|20240729|12:26:36.936565|S|100|71.33|0|100
A|XLU|20240729|12:31:31.399717|S|3|71.4|0|3
A|XLU|20240729|12:32:01.132349|S|1|71.41|0|1
A|XLU|20240729|12:32:01.133102|S|9|71.41|0|9
A|XLU|20240729|12:32:15.608531|S|100|71.42|0|100
A|XLU|20240729|12:32:36.216704|S|2|71.41|0|2
A|XLU|20240729|12:32:50.789974|S|42|71.41|0|42
A|XLU|20240729|12:33:30.209424|S|100|71.42|0|100
A|XLU|20240729|12:33:45.890922|S|6|71.42|0|6
A|XLU|20240729|12:48:21.160891|S|80|71.4|0|80
A|XLU|20240729|13:00:42.680256|S|6|71.4|0|6
A|XLU|20240729|13:01:32.934791|S|100|71.41|0|100
A|XLU|20240729|13:05:14.251577|S|100|71.36|0|100
A|XLU|20240729|13:05:14.251577|S|5|71.36|0|5
A|XLU|20240729|13:06:25.017075|S|6|71.37|0|6
A|XLU|20240729|13:06:40.371548|S|33|71.39|0|33
A|XLU|20240729|13:10:32.339517|S|10|71.39|0|10
A|XLU|20240729|13:15:12.154963|S|100|71.45|0|100
A|XLU|20240729|13:27:22.200940|S|1|71.43|0|1
A|XLU|20240729|13:35:20.781348|S|1|71.33|0|1
A|XLU|20240729|13:35:20.781864|S|99|71.33|0|99
A|XLU|20240729|13:50:57.018676|S|3|71.33|0|3
A|XLU|20240729|13:51:56.406539|S|10|71.34|0|10
A|XLU|20240729|13:53:20.936328|S|11|71.35|0|11
A|XLU|20240729|14:00:35.464976|S|13|71.39|0|13
A|XLU|20240729|14:02:11.184216|S|100|71.4|0|100
A|XLU|20240729|14:15:15.024717|S|100|71.38|0|100
A|XLU|20240729|14:17:58.316474|S|100|71.35|0|100
A|XLU|20240729|14:22:38.525530|S|100|71.4|0|100
A|XLU|20240729|14:47:12.077737|S|100|71.5|0|100
A|XLU|20240729|14:53:40.840976|S|1|71.47|0|1
A|XLU|20240729|14:54:37.082637|S|100|71.47|0|100
A|XLU|20240729|14:58:42.218916|S|100|71.51|0|100
A|XLU|20240729|15:06:24.804962|S|1|71.5|0|1
A|XLU|20240729|15:19:13.106380|S|100|71.51|0|100
A|XLU|20240729|15:19:39.647273|S|23|71.51|0|23
A|XLU|20240729|15:19:39.647449|S|77|71.51|0|77
A|XLU|20240729|15:20:32.674305|S|100|71.51|0|100
A|XLU|20240729|15:21:08.464090|S|73|71.5|0|73
A|XLU|20240729|15:23:15.534497|S|20|71.545|0|20
A|XLU|20240729|15:30:30.009689|S|100|71.56|0|100
A|XLU|20240729|15:30:57.173772|S|100|71.55|0|100
A|XLU|20240729|15:31:00.367673|S|100|71.55|0|100
A|XLU|20240729|15:31:35.608111|S|100|71.53|0|100
A|XLU|20240729|15:36:54.326691|S|100|71.61|0|100
A|XLU|20240729|15:36:56.313178|S|47|71.61|0|47
A|XLU|20240729|15:36:56.315274|S|53|71.61|0|53
A|XLU|20240729|15:43:02.327263|S|100|71.66|0|100
A|XLU|20240729|15:43:02.327403|S|100|71.66|0|100
A|XLU|20240729|15:43:02.327623|S|100|71.66|0|100
A|XLU|20240729|15:45:00.023519|S|100|71.69|0|100
A|XLU|20240729|15:45:19.345121|S|100|71.71|0|100
A|XLU|20240729|15:45:19.349091|S|100|71.72|0|100
A|XLU|20240729|15:45:19.350655|S|100|71.72|0|100
A|XLU|20240729|15:48:29.968962|S|100|71.65|0|100
A|XLU|20240729|15:49:32.111706|S|200|71.66|0|200
A|XLU|20240729|15:52:22.105585|S|100|71.53|0|100
A|XLU|20240729|15:52:25.104911|S|100|71.52|0|100
A|XLU|20240729|15:52:34.103639|S|50|71.52|0|50
A|XLU|20240729|15:52:37.296263|S|50|71.52|0|50
A|XLU|20240729|15:52:46.250730|S|100|71.49|0|100
A|XLU|20240729|15:52:55.103711|S|100|71.5|0|100
A|XLU|20240729|15:53:30.254064|S|100|71.51|0|100
A|XLU|20240729|15:53:52.251125|S|100|71.49|0|100
A|XLU|20240729|15:54:01.053175|S|100|71.48|0|100
A|XLU|20240729|15:54:10.003121|S|100|71.48|0|100
A|XLU|20240729|15:54:11.103226|S|200|71.47|0|200
A|XLU|20240729|15:54:11.103448|S|400|71.465|0|400
A|XLU|20240729|15:54:11.103448|S|100|71.47|0|100
A|XLU|20240729|15:54:14.255223|S|100|71.46|0|100
A|XLU|20240729|15:54:32.601362|S|7|71.47|0|7
A|XLU|20240729|15:56:19.597164|S|100|71.49|0|100
A|XLU|20240729|15:56:27.751231|S|100|71.48|0|100
A|XLU|20240729|15:56:56.526677|S|100|71.48|0|100
A|XLU|20240729|15:57:02.102785|S|100|71.47|0|100
A|XLU|20240729|15:57:02.102785|S|100|71.47|0|100
A|XLU|20240729|15:57:02.104320|S|100|71.47|0|100
A|XLU|20240729|15:57:15.317778|S|100|71.48|0|100
A|XLU|20240729|15:57:21.978844|S|100|71.47|0|100
A|XLU|20240729|15:57:22.748606|S|100|71.47|0|100
A|XLU|20240729|15:57:42.333087|S|100|71.48|0|100
A|XLU|20240729|15:57:42.551095|S|100|71.48|0|100
A|XLU|20240729|15:57:51.354133|S|100|71.48|0|100
A|XLU|20240729|15:58:03.453589|S|100|71.48|0|100
A|XLU|20240729|15:59:02.018013|S|9|71.47|0|9
A|XLU|20240729|15:59:02.018013|S|91|71.47|0|91
A|XLU|20240729|15:59:02.018234|S|9|71.47|0|9
A|XLU|20240729|15:59:02.018235|S|91|71.47|0|91
A|XLU|20240729|15:59:02.018300|S|9|71.47|0|9
A|XLV|20240729|09:31:29.299737|S|150|149.41|0|150
A|XLV|20240729|09:32:06.846749|S|100|149.41|0|100
A|XLV|20240729|09:32:12.733650|S|100|149.45|0|100
A|XLV|20240729|09:33:46.341453|S|46|149.46|0|46
A|XLV|20240729|09:40:42.528554|S|100|149.75|0|100
A|XLV|20240729|09:45:10.061357|S|4|149.54|0|4
A|XLV|20240729|09:49:59.682712|S|2|149.68|0|2
A|XLV|20240729|09:50:09.584666|S|2|149.63|0|2
A|XLV|20240729|09:56:26.870126|S|200|149.81|0|200
A|XLV|20240729|09:56:47.018449|S|100|149.83|0|100
A|XLV|20240729|09:57:20.046923|S|23|149.86|0|23
A|XLV|20240729|09:57:20.046944|S|77|149.86|0|77
A|XLV|20240729|09:57:20.046944|S|23|149.86|0|23
A|XLV|20240729|09:57:20.047023|S|1|149.86|0|1
A|XLV|20240729|09:57:21.332706|S|1|149.86|0|1
A|XLV|20240729|09:57:21.483685|S|75|149.86|0|75
A|XLV|20240729|09:57:21.483686|S|100|149.86|0|100
A|XLV|20240729|09:57:21.483721|S|90|149.86|0|90
A|XLV|20240729|09:58:24.112038|S|200|149.84|0|200
A|XLV|20240729|10:00:54.899987|S|1|149.78|0|1
A|XLV|20240729|10:00:58.086471|S|1|149.77|0|1
A|XLV|20240729|10:03:30.809216|S|100|149.99|0|100
A|XLV|20240729|10:03:40.520981|S|2|150.09|0|2
A|XLV|20240729|10:04:25.946585|S|500|150.08|0|500
A|XLV|20240729|10:05:32.337812|S|82|150.01|0|82
A|XLV|20240729|10:05:56.288655|S|5|149.97|0|5
A|XLV|20240729|10:08:21.061824|S|100|149.93|0|100
A|XLV|20240729|10:10:52.419568|S|3|149.92|0|3
A|XLV|20240729|10:11:40.897087|S|200|150.02|0|200
A|XLV|20240729|10:11:40.897109|S|72|150.02|0|72
A|XLV|20240729|10:12:38.782045|S|100|149.98|0|100
A|XLV|20240729|10:14:59.936173|S|11|149.95|0|11
A|XLV|20240729|10:20:41.238600|S|29|149.92|0|29
A|XLV|20240729|10:27:53.021634|S|1|149.9|0|1
A|XLV|20240729|10:27:53.021635|S|3|149.9|0|3
A|XLV|20240729|10:29:53.600729|S|1|149.86|0|1
A|XLV|20240729|10:30:32.927719|S|34|149.79|0|34
A|XLV|20240729|10:30:58.637907|S|100|149.78|0|100
A|XLV|20240729|10:30:59.794069|S|100|149.78|0|100
A|XLV|20240729|10:31:08.969143|S|105|149.76|0|105
A|XLV|20240729|10:31:10.238921|S|45|149.76|0|45
A|XLV|20240729|10:32:05.379041|S|3|149.7|0|3
A|XLV|20240729|10:36:07.610621|S|100|149.47|0|100
A|XLV|20240729|10:37:05.607895|S|36|149.45|0|36
A|XLV|20240729|10:45:59.049973|S|66|149.63|0|66
A|XLV|20240729|10:45:59.049997|S|1|149.63|0|1
A|XLV|20240729|10:45:59.050009|S|33|149.63|0|33
A|XLV|20240729|10:47:28.229708|S|100|149.58|0|100
A|XLV|20240729|10:48:29.768459|S|100|149.5|0|100
A|XLV|20240729|10:50:23.138969|S|100|149.4|0|100
A|XLV|20240729|10:50:24.678083|S|100|149.39|0|100
A|XLV|20240729|10:51:07.177277|S|36|149.39|0|36
A|XLV|20240729|10:51:07.177819|S|64|149.39|0|64
A|XLV|20240729|10:52:06.370783|S|1|149.52|0|1
A|XLV|20240729|10:52:07.000776|S|1|149.52|0|1
A|XLV|20240729|10:52:58.515239|S|1|149.47|0|1
A|XLV|20240729|10:53:27.357847|S|100|149.46|0|100
A|XLV|20240729|10:53:59.683317|S|100|149.5|0|100
A|XLV|20240729|10:54:24.603980|S|1|149.58|0|1
A|XLV|20240729|10:54:24.779475|S|99|149.58|0|99
A|XLV|20240729|10:58:20.124515|S|100|149.73|0|100
A|XLV|20240729|11:00:09.453034|S|35|149.78|0|35
A|XLV|20240729|11:01:00.374676|S|3|149.74|0|3
A|XLV|20240729|11:01:00.374744|S|7|149.74|0|7
A|XLV|20240729|11:03:44.201866|S|1|149.71|0|1
A|XLV|20240729|11:04:38.021017|S|10|149.67|0|10
A|XLV|20240729|11:06:37.199918|S|45|149.55|0|45
A|XLV|20240729|11:08:17.518900|S|33|149.59|0|33
A|XLV|20240729|11:11:04.337289|S|81|149.77|0|81
A|XLV|20240729|11:17:40.469126|S|100|149.88|0|100
A|XLV|20240729|11:23:42.824893|S|12|149.9|0|12
A|XLV|20240729|11:25:29.755018|S|2|149.84|0|2
A|XLV|20240729|11:29:41.595474|S|20|149.88|0|20
A|XLV|20240729|11:30:57.794108|S|6|149.89|0|6
A|XLV|20240729|11:32:02.047004|S|1|149.9|0|1
A|XLV|20240729|11:32:38.006704|S|20|149.91|0|20
A|XLV|20240729|11:39:10.671216|S|1|149.97|0|1
A|XLV|20240729|11:39:10.671370|S|19|149.97|0|19
A|XLV|20240729|11:39:37.130936|S|2|150.01|0|2
A|XLV|20240729|11:44:54.514088|S|1|150.07|0|1
A|XLV|20240729|11:44:54.515029|S|19|150.07|0|19
A|XLV|20240729|11:45:35.766538|S|100|150.09|0|100
A|XLV|20240729|11:49:59.873394|S|20|150.25|0|20
A|XLV|20240729|11:50:17.249577|S|200|150.24|0|200
A|XLV|20240729|11:50:34.583224|S|1|150.21|0|1
A|XLV|20240729|11:52:14.210823|S|17|150.11|0|17
A|XLV|20240729|11:54:02.999016|S|20|150.08|0|20
A|XLV|20240729|11:59:02.714213|S|400|150.13|0|400
A|XLV|20240729|11:59:45.785052|S|1|150.15|0|1
A|XLV|20240729|11:59:46.435355|S|19|150.15|0|19
A|XLV|20240729|12:01:20.879757|S|32|150.28|0|32
A|XLV|20240729|12:02:06.929756|S|20|150.26|0|20
A|XLV|20240729|12:04:47.351561|S|20|150.24|0|20
A|XLV|20240729|12:07:45.994562|S|20|150.29|0|20
A|XLV|20240729|12:07:46.006023|S|100|150.29|0|100
A|XLV|20240729|12:08:44.756915|S|28|150.33|0|28
A|XLV|20240729|12:08:56.719632|S|2|150.33|0|2
A|XLV|20240729|12:10:44.335789|S|1|150.28|0|1
A|XLV|20240729|12:11:22.997572|S|20|150.29|0|20
A|XLV|20240729|12:12:41.663860|S|20|150.33|0|20
A|XLV|20240729|12:13:45.016988|S|24|150.34|0|24
A|XLV|20240729|12:14:20.093428|S|11|150.34|0|11
A|XLV|20240729|12:19:19.765614|S|5|150.29|0|5
A|XLV|20240729|12:19:39.223135|S|1|150.26|0|1
A|XLV|20240729|12:19:39.534309|S|1|150.26|0|1
A|XLV|20240729|12:19:39.534359|S|25|150.26|0|25
A|XLV|20240729|12:20:44.704322|S|1|150.21|0|1
A|XLV|20240729|12:20:44.704434|S|10|150.21|0|10
A|XLV|20240729|12:25:33.179303|S|20|150.17|0|20
A|XLV|20240729|12:25:33.179303|S|100|150.17|0|100
A|XLV|20240729|12:27:07.863420|S|1|150.12|0|1
A|XLV|20240729|12:27:20.482563|S|2|150.12|0|2
A|XLV|20240729|12:27:20.482605|S|1|150.12|0|1
A|XLV|20240729|12:27:20.482661|S|16|150.12|0|16
A|XLV|20240729|12:28:33.401845|S|2|150.16|0|2
A|XLV|20240729|12:29:15.465791|S|30|150.17|0|30
A|XLV|20240729|12:29:54.862774|S|24|150.19|0|24
A|XLV|20240729|12:35:04.060955|S|100|150.17|0|100
A|XLV|20240729|12:36:14.050662|S|20|150.27|0|20
A|XLV|20240729|12:41:06.602382|S|100|150.2|0|100
A|XLV|20240729|12:41:37.221088|S|20|150.17|0|20
A|XLV|20240729|12:43:32.088160|S|1|150.14|0|1
A|XLV|20240729|12:44:02.129793|S|1|150.11|0|1
A|XLV|20240729|12:44:04.504760|S|24|150.11|0|24
A|XLV|20240729|12:45:28.559496|S|1|150.16|0|1
A|XLV|20240729|12:45:52.902731|S|25|150.16|0|25
A|XLV|20240729|12:47:11.124733|S|20|150.17|0|20
A|XLV|20240729|12:49:11.980792|S|20|150.13|0|20
A|XLV|20240729|12:49:30.218315|S|1|150.13|0|1
A|XLV|20240729|12:49:30.338420|S|19|150.13|0|19
A|XLV|20240729|12:52:01.102346|S|1|150.13|0|1
A|XLV|20240729|12:52:18.474525|S|33|150.13|0|33
A|XLV|20240729|12:55:11.812326|S|1|150.18|0|1
A|XLV|20240729|12:55:11.902285|S|3|150.18|0|3
A|XLV|20240729|12:55:12.434636|S|16|150.18|0|16
A|XLV|20240729|12:58:21.925207|S|4|150.21|0|4
A|XLV|20240729|13:01:29.232930|S|23|150.2|0|23
A|XLV|20240729|13:02:38.769241|S|100|150.19|0|100
A|XLV|20240729|13:03:15.829630|S|10|150.205|0|10
A|XLV|20240729|13:03:21.203871|S|3|150.2|0|3
A|XLV|20240729|13:03:43.604215|S|1|150.18|0|1
A|XLV|20240729|13:04:16.915256|S|1|150.18|0|1
A|XLV|20240729|13:07:37.571741|S|100|150.2|0|100
A|XLV|20240729|13:11:56.420689|S|5|150.14|0|5
A|XLV|20240729|13:13:08.692603|S|100|150.16|0|100
A|XLV|20240729|13:14:13.163301|S|53|150.19|0|53
A|XLV|20240729|13:14:50.152241|S|100|150.15|0|100
A|XLV|20240729|13:23:22.561659|S|3|150.11|0|3
A|XLV|20240729|13:28:02.314847|S|1|150.12|0|1
A|XLV|20240729|13:28:02.315191|S|19|150.12|0|19
A|XLV|20240729|13:29:00.043832|S|2|150.15|0|2
A|XLV|20240729|13:29:18.152387|S|1|150.13|0|1
A|XLV|20240729|13:29:19.257398|S|3|150.13|0|3
A|XLV|20240729|13:31:18.353399|S|1|150.06|0|1
A|XLV|20240729|13:31:59.905703|S|1|150.02|0|1
A|XLV|20240729|13:32:03.744211|S|1|150.02|0|1
A|XLV|20240729|13:32:03.761935|S|10|150.02|0|10
A|XLV|20240729|13:35:00.088322|S|100|150|0|100
A|XLV|20240729|13:36:46.485393|S|100|150|0|100
A|XLV|20240729|13:50:37.661664|S|6|150.09|0|6
A|XLV|20240729|13:50:57.727173|S|100|150.1|0|100
A|XLV|20240729|13:53:02.031969|S|2|150.11|0|2
A|XLV|20240729|14:04:54.981021|S|100|150.205|0|100
A|XLV|20240729|14:04:54.981354|S|100|150.205|0|100
A|XLV|20240729|14:16:06.103649|S|1|149.96|0|1
A|XLV|20240729|14:17:53.914649|S|20|150|0|20
A|XLV|20240729|14:18:22.190678|S|100|150.02|0|100
A|XLV|20240729|14:19:59.786017|S|100|150.12|0|100
A|XLV|20240729|14:20:36.888478|S|1|150.11|0|1
A|XLV|20240729|14:20:36.888478|S|100|150.11|0|100
A|XLV|20240729|14:24:38.613964|S|1|150.1|0|1
A|XLV|20240729|14:24:38.790663|S|4|150.1|0|4
A|XLV|20240729|14:25:01.339015|S|18|150.1|0|18
A|XLV|20240729|14:26:07.212669|S|300|150.1|0|300
A|XLV|20240729|14:36:16.303038|S|100|150|0|100
A|XLV|20240729|14:44:01.564400|S|4|150.14|0|4
A|XLV|20240729|14:45:21.529653|S|100|150.08|0|100
A|XLV|20240729|14:53:17.644155|S|4|150.01|0|4
A|XLV|20240729|14:55:14.780396|S|453|150.01|0|453
A|XLV|20240729|14:59:48.717748|S|4|150.02|0|4
A|XLV|20240729|15:01:11.721570|S|40|150.04|0|40
A|XLV|20240729|15:01:11.824454|S|26|150.04|0|26
A|XLV|20240729|15:01:26.628937|S|45|150.08|0|45
A|XLV|20240729|15:02:49.354697|S|94|150.08|0|94
A|XLV|20240729|15:02:52.414574|S|54|150.09|0|54
A|XLV|20240729|15:02:52.429197|S|100|150.11|0|100
A|XLV|20240729|15:03:22.445881|S|100|150.05|0|100
A|XLV|20240729|15:04:22.339622|S|400|150.11|0|400
A|XLV|20240729|15:05:23.819508|S|1|150.1|0|1
A|XLV|20240729|15:05:50.360183|S|1|150.08|0|1
A|XLV|20240729|15:05:50.360222|S|52|150.08|0|52
A|XLV|20240729|15:06:04.694135|S|30|150.1|0|30
A|XLV|20240729|15:07:00.451732|S|1|150.12|0|1
A|XLV|20240729|15:07:34.012167|S|100|150.03|0|100
A|XLV|20240729|15:07:34.012338|S|100|150.03|0|100
A|XLV|20240729|15:07:44.756682|S|100|150.05|0|100
A|XLV|20240729|15:10:24.810422|S|93|150.05|0|93
A|XLV|20240729|15:12:24.160255|S|86|150.08|0|86
A|XLV|20240729|15:14:16.417860|S|59|150.13|0|59
A|XLV|20240729|15:15:02.602345|S|100|150.12|0|100
A|XLV|20240729|15:15:15.795051|S|100|150.11|0|100
A|XLV|20240729|15:15:34.428994|S|90|150.11|0|90
A|XLV|20240729|15:15:35.654084|S|1|150.12|0|1
A|XLV|20240729|15:15:35.654253|S|64|150.12|0|64
A|XLV|20240729|15:15:55.435512|S|15|150.15|0|15
A|XLV|20240729|15:16:07.115755|S|79|150.15|0|79
A|XLV|20240729|15:16:50.949503|S|100|150.15|0|100
A|XLV|20240729|15:17:03.757073|S|23|150.16|0|23
A|XLV|20240729|15:17:03.757538|S|3|150.16|0|3
A|XLV|20240729|15:17:21.352558|S|43|150.17|0|43
A|XLV|20240729|15:18:03.044220|S|1|150.16|0|1
A|XLV|20240729|15:18:12.774674|S|100|150.14|0|100
A|XLV|20240729|15:18:26.960113|S|84|150.15|0|84
A|XLV|20240729|15:18:27.760504|S|36|150.15|0|36
A|XLV|20240729|15:18:39.610815|S|74|150.17|0|74
A|XLV|20240729|15:18:55.355666|S|24|150.17|0|24
A|XLV|20240729|15:19:00.024257|S|1|150.17|0|1
A|XLV|20240729|15:19:11.135336|S|45|150.17|0|45
A|XLV|20240729|15:19:49.581189|S|41|150.16|0|41
A|XLV|20240729|15:19:53.822447|S|5|150.17|0|5
A|XLV|20240729|15:19:53.822447|S|100|150.17|0|100
A|XLV|20240729|15:20:04.491718|S|24|150.18|0|24
A|XLV|20240729|15:20:04.491718|S|76|150.18|0|76
A|XLV|20240729|15:20:04.491757|S|1|150.18|0|1
A|XLV|20240729|15:20:04.491927|S|23|150.18|0|23
A|XLV|20240729|15:20:19.807960|S|1|150.17|0|1
A|XLV|20240729|15:20:32.675595|S|12|150.17|0|12
A|XLV|20240729|15:20:32.675595|S|20|150.17|0|20
A|XLV|20240729|15:20:39.659146|S|8|150.16|0|8
A|XLV|20240729|15:21:00.773457|S|1|150.17|0|1
A|XLV|20240729|15:21:01.864035|S|60|150.17|0|60
A|XLV|20240729|15:21:29.499383|S|35|150.2|0|35
A|XLV|20240729|15:21:50.836769|S|1|150.22|0|1
A|XLV|20240729|15:21:53.328409|S|26|150.22|0|26
A|XLV|20240729|15:22:37.468060|S|1|150.24|0|1
A|XLV|20240729|15:22:40.461745|S|1|150.24|0|1
A|XLV|20240729|15:22:40.856005|S|23|150.24|0|23
A|XLV|20240729|15:22:49.904974|S|1|150.25|0|1
A|XLV|20240729|15:22:54.395561|S|1|150.25|0|1
A|XLV|20240729|15:22:55.282700|S|1|150.25|0|1
A|XLV|20240729|15:22:55.282788|S|20|150.25|0|20
A|XLV|20240729|15:23:16.731272|S|1|150.25|0|1
A|XLV|20240729|15:23:17.259137|S|99|150.25|0|99
A|XLV|20240729|15:23:25.142069|S|9|150.24|0|9
A|XLV|20240729|15:23:34.327012|S|1|150.25|0|1
A|XLV|20240729|15:23:34.327034|S|22|150.25|0|22
A|XLV|20240729|15:23:38.687731|S|22|150.25|0|22
A|XLV|20240729|15:25:19.932546|S|100|150.195|0|100
A|XLV|20240729|15:25:20.091998|S|100|150.19|0|100
A|XLV|20240729|15:25:20.194438|S|100|150.18|0|100
A|XLV|20240729|15:26:08.113353|S|29|150.17|0|29
A|XLV|20240729|15:26:21.364069|S|1|150.21|0|1
A|XLV|20240729|15:26:22.229722|S|19|150.21|0|19
A|XLV|20240729|15:26:43.149852|S|1|150.21|0|1
A|XLV|20240729|15:26:43.150087|S|29|150.21|0|29
A|XLV|20240729|15:29:18.370116|S|9|150.11|0|9
A|XLV|20240729|15:29:18.370191|S|1|150.11|0|1
A|XLV|20240729|15:30:20.134269|S|2|150.12|0|2
A|XLV|20240729|15:31:12.872326|S|82|150.05|0|82
A|XLV|20240729|15:31:12.872451|S|18|150.05|0|18
A|XLV|20240729|15:31:51.654038|S|91|150.05|0|91
A|XLV|20240729|15:32:11.145376|S|34|150.04|0|34
A|XLV|20240729|15:32:11.145376|S|27|150.04|0|27
A|XLV|20240729|15:32:52.612458|S|36|150.05|0|36
A|XLV|20240729|15:32:52.612459|S|10|150.05|0|10
A|XLV|20240729|15:33:21.402465|S|29|150.06|0|29
A|XLV|20240729|15:33:27.198837|S|10|150.08|0|10
A|XLV|20240729|15:34:52.094035|S|79|150.14|0|79
A|XLV|20240729|15:35:03.107936|S|20|150.13|0|20
A|XLV|20240729|15:35:03.203060|S|1|150.12|0|1
A|XLV|20240729|15:35:21.277637|S|6|150.12|0|6
A|XLV|20240729|15:35:32.660486|S|30|150.14|0|30
A|XLV|20240729|15:35:45.176903|S|1|150.15|0|1
A|XLV|20240729|15:35:45.958845|S|19|150.15|0|19
A|XLV|20240729|15:35:58.224057|S|1|150.16|0|1
A|XLV|20240729|15:35:58.233498|S|20|150.16|0|20
A|XLV|20240729|15:36:15.694401|S|100|150.21|0|100
A|XLV|20240729|15:36:28.371137|S|20|150.22|0|20
A|XLV|20240729|15:36:28.905109|S|100|150.22|0|100
A|XLV|20240729|15:36:48.527577|S|1|150.22|0|1
A|XLV|20240729|15:37:17.294560|S|20|150.24|0|20
A|XLV|20240729|15:37:41.496303|S|38|150.21|0|38
A|XLV|20240729|15:37:41.496303|S|35|150.21|0|35
A|XLV|20240729|15:37:52.495691|S|20|150.22|0|20
A|XLV|20240729|15:38:01.943794|S|100|150.22|0|100
A|XLV|20240729|15:38:16.686109|S|20|150.25|0|20
A|XLV|20240729|15:38:35.101965|S|20|150.23|0|20
A|XLV|20240729|15:39:18.297403|S|23|150.23|0|23
A|XLV|20240729|15:39:35.860434|S|1|150.245|0|1
A|XLV|20240729|15:39:49.446128|S|1|150.26|0|1
A|XLV|20240729|15:40:44.097676|S|20|150.27|0|20
A|XLV|20240729|15:40:46.688159|S|100|150.27|0|100
A|XLV|20240729|15:40:49.195083|S|100|150.28|0|100
A|XLV|20240729|15:40:49.195083|S|20|150.28|0|20
A|XLV|20240729|15:41:09.419607|S|23|150.28|0|23
A|XLV|20240729|15:41:43.454231|S|38|150.3|0|38
A|XLV|20240729|15:41:43.496977|S|20|150.31|0|20
A|XLV|20240729|15:44:41.130011|S|1|150.25|0|1
A|XLV|20240729|15:44:59.233463|S|19|150.25|0|19
A|XLV|20240729|15:45:30.072976|S|24|150.29|0|24
A|XLV|20240729|15:46:17.352291|S|21|150.27|0|21
A|XLV|20240729|15:46:17.352291|S|22|150.27|0|22
A|XLV|20240729|15:47:11.869277|S|1|150.3|0|1
A|XLV|20240729|15:47:29.775734|S|23|150.3|0|23
A|XLV|20240729|15:47:29.918659|S|1|150.31|0|1
A|XLV|20240729|15:47:30.807286|S|1|150.31|0|1
A|XLV|20240729|15:47:30.832645|S|20|150.31|0|20
A|XLV|20240729|15:47:53.429153|S|1|150.34|0|1
A|XLV|20240729|15:47:53.726467|S|41|150.34|0|41
A|XLV|20240729|15:48:12.602544|S|10|150.34|0|10
A|XLV|20240729|15:49:38.095802|S|100|150.45|0|100
A|XLV|20240729|15:53:55.809413|S|1|150.3|0|1
A|XLV|20240729|15:55:10.196988|S|20|150.27|0|20
A|XLV|20240729|15:56:40.870282|S|33|150.13|0|33
A|XLV|20240729|15:56:59.794378|S|100|150.12|0|100
A|XLV|20240729|15:57:00.090358|S|900|150.12|0|900
A|XLV|20240729|15:57:14.122257|S|6|150.14|0|6
A|XLV|20240729|15:57:14.122674|S|6|150.14|0|6
A|XLV|20240729|15:57:15.668822|S|8|150.14|0|8
A|XLV|20240729|15:57:25.369862|S|100|150.1|0|100
A|XLV|20240729|15:57:27.237363|S|100|150.09|0|100
A|XLV|20240729|15:58:00.099796|S|100|150.1|0|100
A|XLV|20240729|15:58:55.185317|S|23|150.08|0|23
A|XLV|20240729|15:58:56.067756|S|200|150.08|0|200
A|XLV|20240729|15:58:56.067929|S|200|150.08|0|200
A|XLY|20240729|09:49:03.387758|S|100|184.55|0|100
A|XLY|20240729|09:50:15.974988|S|1|184.68|0|1
A|XLY|20240729|10:08:16.575793|S|1|185.43|0|1
A|XLY|20240729|10:10:15.092201|S|1|185.5|0|1
A|XLY|20240729|10:11:23.063292|S|75|185.49|0|75
A|XLY|20240729|10:24:35.133493|S|1|185.54|0|1
A|XLY|20240729|10:30:27.072242|S|23|185.29|0|23
A|XLY|20240729|10:42:48.188424|S|41|185.36|0|41
A|XLY|20240729|10:43:19.928522|S|100|185.43|0|100
A|XLY|20240729|10:43:27.507039|S|59|185.42|0|59
A|XLY|20240729|10:44:40.225268|S|18|185.44|0|18
A|XLY|20240729|10:44:40.225268|S|11|185.44|0|11
A|XLY|20240729|10:46:01.278278|S|3|185.45|0|3
A|XLY|20240729|10:46:45.694058|S|2|185.59|0|2
A|XLY|20240729|10:47:35.673124|S|4|185.45|0|4
A|XLY|20240729|10:48:01.979312|S|11|185.47|0|11
A|XLY|20240729|10:49:34.314912|S|19|185.22|0|19
A|XLY|20240729|10:51:36.838148|S|5|185.21|0|5
A|XLY|20240729|10:52:19.262985|S|1|185.25|0|1
A|XLY|20240729|10:52:29.185488|S|3|185.24|0|3
A|XLY|20240729|10:53:39.119425|S|1|185.12|0|1
A|XLY|20240729|10:54:28.830878|S|2|185.28|0|2
A|XLY|20240729|11:05:39.939145|S|1|184.82|0|1
A|XLY|20240729|11:05:39.948442|S|1|184.82|0|1
A|XLY|20240729|11:07:22.046762|S|100|184.76|0|100
A|XLY|20240729|11:09:28.734272|S|100|184.68|0|100
A|XLY|20240729|11:15:39.331634|S|12|184.58|0|12
A|XLY|20240729|11:16:28.330629|S|1|184.58|0|1
A|XLY|20240729|11:16:30.149611|S|100|184.56|0|100
A|XLY|20240729|11:16:46.231888|S|6|184.59|0|6
A|XLY|20240729|11:19:01.391798|S|66|184.44|0|66
A|XLY|20240729|11:19:07.809513|S|100|184.46|0|100
A|XLY|20240729|11:22:32.841467|S|100|184.68|0|100
A|XLY|20240729|11:23:41.242410|S|100|184.61|0|100
A|XLY|20240729|11:24:23.153793|S|100|184.62|0|100
A|XLY|20240729|11:24:30.191257|S|4|184.58|0|4
A|XLY|20240729|11:26:31.204378|S|6|184.78|0|6
A|XLY|20240729|11:26:47.147812|S|100|184.77|0|100
A|XLY|20240729|11:26:50.271146|S|100|184.75|0|100
A|XLY|20240729|11:26:50.271241|S|1|184.75|0|1
A|XLY|20240729|11:27:16.064255|S|76|184.77|0|76
A|XLY|20240729|11:27:16.650293|S|47|184.76|0|47
A|XLY|20240729|11:28:04.599329|S|20|184.78|0|20
A|XLY|20240729|11:28:45.499649|S|1|184.83|0|1
A|XLY|20240729|11:30:01.640527|S|99|184.81|0|99
A|XLY|20240729|11:30:01.640527|S|1|184.82|0|1
A|XLY|20240729|11:30:01.641043|S|1|184.81|0|1
A|XLY|20240729|11:30:54.340425|S|1|184.59|0|1
A|XLY|20240729|11:31:09.866903|S|100|184.59|0|100
A|XLY|20240729|11:34:08.872459|S|100|184.32|0|100
A|XLY|20240729|11:34:23.989312|S|4|184.17|0|4
A|XLY|20240729|11:39:38.767356|S|1|184.47|0|1
A|XLY|20240729|11:41:38.898588|S|100|184.49|0|100
A|XLY|20240729|11:42:16.933332|S|1|184.58|0|1
A|XLY|20240729|11:44:15.131552|S|4|184.55|0|4
A|XLY|20240729|11:44:33.283576|S|16|184.62|0|16
A|XLY|20240729|11:44:35.289759|S|2|184.61|0|2
A|XLY|20240729|11:45:05.344470|S|100|184.59|0|100
A|XLY|20240729|11:45:16.928135|S|1|184.59|0|1
A|XLY|20240729|11:46:39.039185|S|39|184.78|0|39
A|XLY|20240729|11:46:52.684121|S|3|184.75|0|3
A|XLY|20240729|11:46:52.684179|S|3|184.75|0|3
A|XLY|20240729|11:46:53.398348|S|23|184.75|0|23
A|XLY|20240729|11:46:53.398365|S|14|184.74|0|14
A|XLY|20240729|11:49:18.724218|S|4|185.04|0|4
A|XLY|20240729|11:50:13.960388|S|6|185.11|0|6
A|XLY|20240729|11:50:39.385769|S|4|185.09|0|4
A|XLY|20240729|11:56:33.966326|S|6|185.2|0|6
A|XLY|20240729|11:59:28.621024|S|5|185.21|0|5
A|XLY|20240729|12:05:02.423273|S|100|185.41|0|100
A|XLY|20240729|12:15:25.331946|S|100|185.69|0|100
A|XLY|20240729|12:24:26.053596|S|1|185.79|0|1
A|XLY|20240729|12:25:19.939288|S|87|185.72|0|87
A|XLY|20240729|12:25:31.479227|S|72|185.66|0|72
A|XLY|20240729|12:25:44.620130|S|100|185.61|0|100
A|XLY|20240729|12:26:11.670849|S|98|185.68|0|98
A|XLY|20240729|12:48:02.522168|S|100|185.89|0|100
A|XLY|20240729|13:06:19.159663|S|67|186.03|0|67
A|XLY|20240729|13:06:59.715578|S|100|186.04|0|100
A|XLY|20240729|13:10:27.700477|S|100|186.04|0|100
A|XLY|20240729|13:12:33.331937|S|100|186.22|0|100
A|XLY|20240729|13:13:58.908634|S|6|186.24|0|6
A|XLY|20240729|13:22:02.048283|S|100|185.78|0|100
A|XLY|20240729|13:30:32.348032|S|100|185.41|0|100
A|XLY|20240729|13:32:40.971742|S|62|185.51|0|62
A|XLY|20240729|13:38:55.189013|S|100|185.63|0|100
A|XLY|20240729|13:49:11.638838|S|44|185.61|0|44
A|XLY|20240729|13:49:22.018684|S|1|185.59|0|1
A|XLY|20240729|13:49:27.198504|S|126|185.61|0|126
A|XLY|20240729|13:51:06.707705|S|100|185.58|0|100
A|XLY|20240729|13:51:38.595094|S|89|185.56|0|89
A|XLY|20240729|14:06:01.140599|S|100|185.57|0|100
A|XLY|20240729|14:25:01.026454|S|100|185.33|0|100
A|XLY|20240729|14:25:54.581837|S|115|185.36|0|115
A|XLY|20240729|14:33:44.398895|S|118|185.26|0|118
A|XLY|20240729|14:47:15.931106|S|100|185.33|0|100
A|XLY|20240729|14:48:05.424284|S|68|185.24|0|68
A|XLY|20240729|14:48:24.244946|S|100|185.29|0|100
A|XLY|20240729|14:56:13.277067|S|100|185.39|0|100
A|XLY|20240729|14:56:59.839291|S|100|185.45|0|100
A|XLY|20240729|14:58:31.212363|S|100|185.44|0|100
A|XLY|20240729|15:04:22.371741|S|24|185.53|0|24
A|XLY|20240729|15:04:22.458761|S|100|185.55|0|100
A|XLY|20240729|15:25:22.824189|S|100|185.35|0|100
A|XLY|20240729|15:25:22.825356|S|100|185.35|0|100
A|XLY|20240729|15:25:22.831712|S|100|185.35|0|100
A|XLY|20240729|15:25:22.832934|S|100|185.35|0|100
A|XLY|20240729|15:25:23.008880|S|100|185.34|0|100
A|XLY|20240729|15:25:23.065760|S|100|185.34|0|100
A|XLY|20240729|15:25:23.090515|S|100|185.35|0|100
A|XLY|20240729|15:25:23.092976|S|100|185.35|0|100
A|XLY|20240729|15:25:23.094119|S|100|185.35|0|100
A|XLY|20240729|15:25:23.141867|S|100|185.34|0|100
A|XLY|20240729|15:25:23.158630|S|100|185.35|0|100
A|XLY|20240729|15:25:23.169166|S|100|185.35|0|100
A|XLY|20240729|15:25:23.177377|S|100|185.35|0|100
A|XLY|20240729|15:25:23.211866|S|100|185.35|0|100
A|XLY|20240729|15:34:40.781618|S|33|185.65|0|33
A|XLY|20240729|15:34:51.517298|S|1|185.67|0|1
A|XLY|20240729|15:34:53.765602|S|79|185.68|0|79
A|XLY|20240729|15:35:07.138753|S|100|185.69|0|100
A|XLY|20240729|15:35:41.266295|S|100|185.6|0|100
A|XLY|20240729|15:35:43.355094|S|100|185.62|0|100
A|XLY|20240729|15:36:51.709606|S|127|185.75|0|127
A|XLY|20240729|15:36:51.719995|S|2|185.75|0|2
A|XLY|20240729|15:36:53.720630|S|100|185.75|0|100
A|XLY|20240729|15:39:16.114473|S|100|185.75|0|100
A|XLY|20240729|15:41:21.677084|S|100|185.81|0|100
A|XLY|20240729|15:41:23.075630|S|1|185.82|0|1
A|XLY|20240729|15:45:16.787546|S|1|185.8|0|1
A|XLY|20240729|15:45:16.787622|S|16|185.8|0|16
A|XLY|20240729|15:45:29.850576|S|100|185.84|0|100
A|XLY|20240729|15:45:34.066683|S|100|185.86|0|100
A|XLY|20240729|15:46:17.349595|S|100|185.81|0|100
A|XLY|20240729|15:47:15.903815|S|1|185.75|0|1
A|XLY|20240729|15:47:16.037197|S|8|185.75|0|8
A|XLY|20240729|15:47:16.251052|S|2|185.75|0|2
A|XLY|20240729|15:48:05.868907|S|23|185.71|0|23
A|XLY|20240729|15:48:05.895003|S|1|185.71|0|1
A|XLY|20240729|15:48:08.915327|S|100|185.71|0|100
A|XLY|20240729|15:49:00.364199|S|100|185.68|0|100
A|XLY|20240729|15:49:47.635016|S|9|185.6|0|9
A|XLY|20240729|15:50:18.759494|S|22|185.74|0|22
A|XLY|20240729|15:50:26.116250|S|35|185.75|0|35
A|XLY|20240729|15:50:42.104902|S|35|185.79|0|35
A|XLY|20240729|15:51:26.390810|S|1|185.75|0|1
A|XLY|20240729|15:51:27.559166|S|48|185.75|0|48
A|XLY|20240729|15:51:29.561483|S|100|185.77|0|100
A|XLY|20240729|15:51:36.104366|S|35|185.71|0|35
A|XLY|20240729|15:51:43.103665|S|35|185.72|0|35
A|XLY|20240729|15:52:04.103634|S|35|185.67|0|35
A|XLY|20240729|15:52:05.103178|S|35|185.68|0|35
A|XLY|20240729|15:52:15.824431|S|4|185.65|0|4
A|XLY|20240729|15:52:17.287054|S|1|185.67|0|1
A|XLY|20240729|15:52:27.494968|S|1|185.7|0|1
A|XLY|20240729|15:52:32.491224|S|34|185.72|0|34
A|XLY|20240729|15:52:33.103800|S|35|185.72|0|35
A|XLY|20240729|15:52:33.945912|S|34|185.72|0|34
A|XLY|20240729|15:52:36.104289|S|35|185.7|0|35
A|XLY|20240729|15:52:36.216378|S|8|185.7|0|8
A|XLY|20240729|15:52:37.104242|S|35|185.7|0|35
A|XLY|20240729|15:52:37.115904|S|7|185.7|0|7
A|XLY|20240729|15:52:37.136880|S|1|185.7|0|1
A|XLY|20240729|15:52:51.103759|S|35|185.67|0|35
A|XLY|20240729|15:52:53.104300|S|35|185.65|0|35
A|XLY|20240729|15:52:54.103889|S|35|185.65|0|35
A|XLY|20240729|15:52:55.799278|S|1|185.64|0|1
A|XLY|20240729|15:53:00.106903|S|100|185.68|0|100
A|XLY|20240729|15:53:00.449167|S|100|185.68|0|100
A|XLY|20240729|15:53:03.039658|S|1|185.69|0|1
A|XLY|20240729|15:53:15.104532|S|75|185.69|0|75
A|XLY|20240729|15:53:51.104071|S|75|185.71|0|75
A|XLY|20240729|15:53:56.973600|S|31|185.71|0|31
A|XLY|20240729|15:54:00.104048|S|75|185.7|0|75
A|XLY|20240729|15:54:06.589786|S|1|185.69|0|1
A|XLY|20240729|15:54:32.103446|S|20|185.57|0|20
A|XLY|20240729|15:54:32.103562|S|80|185.57|0|80
A|XLY|20240729|15:54:34.104023|S|35|185.56|0|35
A|XLY|20240729|15:54:56.834322|S|58|185.61|0|58
A|XLY|20240729|15:54:57.820604|S|100|185.61|0|100
A|XLY|20240729|15:55:14.185693|S|100|185.66|0|100
A|XLY|20240729|15:56:50.859378|S|100|185.56|0|100
A|XLY|20240729|15:56:59.338280|S|70|185.57|0|70
A|XLY|20240729|15:57:00.517198|S|100|185.58|0|100
A|XLY|20240729|15:57:03.039412|S|62|185.59|0|62
A|XLY|20240729|15:57:03.135657|S|38|185.59|0|38
A|XLY|20240729|15:57:06.426855|S|48|185.59|0|48
A|XLY|20240729|15:57:06.500754|S|52|185.59|0|52
A|XLY|20240729|15:57:06.630567|S|100|185.59|0|100
A|XLY|20240729|15:57:07.059312|S|96|185.59|0|96
A|XLY|20240729|15:57:07.067210|S|4|185.59|0|4
A|XLY|20240729|15:57:07.177865|S|100|185.59|0|100
A|XLY|20240729|15:57:08.519622|S|100|185.6|0|100
A|XLY|20240729|15:57:08.764454|S|100|185.6|0|100
A|XLY|20240729|15:57:08.832221|S|100|185.6|0|100
A|XLY|20240729|15:57:09.818594|S|100|185.6|0|100
A|XLY|20240729|15:57:13.459680|S|86|185.59|0|86
A|XLY|20240729|15:57:18.777054|S|100|185.57|0|100
A|XLY|20240729|15:57:37.946274|S|100|185.5|0|100
A|XME|20240729|09:50:44.871576|S|200|62.53|0|200
A|XME|20240729|10:18:01.745148|S|100|62.34|0|100
A|XME|20240729|10:18:01.745256|S|100|62.34|0|100
A|XME|20240729|10:33:31.973333|S|100|62.01|0|100
A|XME|20240729|10:33:50.985694|S|72|62.01|0|72
A|XME|20240729|10:34:58.044491|S|20|62.03|0|20
A|XME|20240729|10:36:46.726167|S|94|61.96|0|94
A|XME|20240729|10:38:07.297355|S|100|62.03|0|100
A|XME|20240729|10:40:17.535811|S|3|62.08|0|3
A|XME|20240729|10:41:44.797266|S|20|62.13|0|20
A|XME|20240729|10:42:09.432734|S|17|62.13|0|17
A|XME|20240729|10:42:54.473635|S|1|62.12|0|1
A|XME|20240729|10:51:35.399510|S|100|61.96|0|100
A|XME|20240729|10:52:46.946645|S|16|61.96|0|16
A|XME|20240729|10:54:29.255244|S|1|62.01|0|1
A|XME|20240729|10:59:05.827024|S|3|62.06|0|3
A|XME|20240729|11:00:06.509248|S|38|61.99|0|38
A|XME|20240729|11:03:46.319257|S|10|61.88|0|10
A|XME|20240729|11:05:59.938101|S|1|61.92|0|1
A|XME|20240729|11:20:19.787086|S|2|61.82|0|2
A|XME|20240729|11:20:31.832701|S|1|61.86|0|1
A|XME|20240729|11:20:49.155540|S|4|61.86|0|4
A|XME|20240729|11:21:21.302429|S|18|61.86|0|18
A|XME|20240729|11:21:38.703189|S|14|61.9|0|14
A|XME|20240729|11:24:28.318495|S|100|61.89|0|100
A|XME|20240729|11:24:45.832139|S|3|61.91|0|3
A|XME|20240729|11:24:56.355782|S|1|61.92|0|1
A|XME|20240729|11:25:38.473344|S|5|61.93|0|5
A|XME|20240729|11:25:43.163434|S|8|61.94|0|8
A|XME|20240729|11:27:48.806106|S|100|61.97|0|100
A|XME|20240729|11:27:48.806635|S|5|61.98|0|5
A|XME|20240729|11:27:48.811450|S|100|61.975|0|100
A|XME|20240729|11:32:00.720798|S|2|61.8|0|2
A|XME|20240729|11:32:28.777353|S|100|61.8|0|100
A|XME|20240729|11:33:52.198205|S|100|61.78|0|100
A|XME|20240729|11:36:16.745755|S|1|61.71|0|1
A|XME|20240729|11:36:44.399127|S|1|61.73|0|1
A|XME|20240729|11:37:29.951021|S|1|61.77|0|1
A|XME|20240729|11:37:31.515685|S|1|61.78|0|1
A|XME|20240729|11:38:44.276101|S|39|61.83|0|39
A|XME|20240729|11:39:46.354421|S|9|61.85|0|9
A|XME|20240729|11:40:31.209284|S|13|61.85|0|13
A|XME|20240729|11:40:33.987486|S|1|61.84|0|1
A|XME|20240729|11:41:32.299179|S|2|61.8|0|2
A|XME|20240729|11:41:34.966229|S|7|61.81|0|7
A|XME|20240729|11:43:20.488910|S|2|61.9|0|2
A|XME|20240729|11:43:20.488911|S|1|61.9|0|1
A|XME|20240729|11:45:03.887835|S|1|61.88|0|1
A|XME|20240729|11:46:38.123018|S|1|61.92|0|1
A|XME|20240729|11:47:43.429065|S|9|61.93|0|9
A|XME|20240729|11:48:28.060996|S|100|62.01|0|100
A|XME|20240729|11:50:01.917108|S|1|62.04|0|1
A|XME|20240729|11:50:19.243199|S|11|62.03|0|11
A|XME|20240729|11:50:29.677619|S|100|62.015|0|100
A|XME|20240729|11:52:55.089163|S|15|61.98|0|15
A|XME|20240729|11:54:27.051828|S|1|61.96|0|1
A|XME|20240729|11:55:21.009537|S|1|61.97|0|1
A|XME|20240729|11:58:59.662409|S|7|62.02|0|7
A|XME|20240729|12:09:39.198073|S|100|62.03|0|100
A|XME|20240729|12:21:25.557557|S|100|62.07|0|100
A|XME|20240729|12:36:18.922458|S|100|61.96|0|100
A|XME|20240729|12:48:00.839165|S|2|61.97|0|2
A|XME|20240729|12:49:49.959397|S|6|61.92|0|6
A|XME|20240729|12:51:50.078819|S|2|61.83|0|2
A|XME|20240729|12:52:56.675867|S|42|61.88|0|42
A|XME|20240729|13:19:56.831448|S|9|61.9|0|9
A|XME|20240729|13:24:07.682192|S|26|61.84|0|26
A|XME|20240729|13:24:18.622908|S|18|61.83|0|18
A|XME|20240729|13:27:46.115025|S|7|61.8|0|7
A|XME|20240729|13:35:33.125484|S|6|61.7|0|6
A|XME|20240729|13:36:52.794704|S|10|61.68|0|10
A|XME|20240729|13:43:30.507950|S|6|61.84|0|6
A|XME|20240729|13:43:31.242459|S|100|61.83|0|100
A|XME|20240729|13:45:22.474501|S|8|61.81|0|8
A|XME|20240729|13:50:02.742878|S|18|61.73|0|18
A|XME|20240729|13:51:37.818784|S|7|61.72|0|7
A|XME|20240729|13:51:37.818784|S|7|61.72|0|7
A|XME|20240729|13:54:03.655795|S|39|61.72|0|39
A|XME|20240729|13:57:39.181437|S|49|61.76|0|49
A|XME|20240729|14:12:06.877464|S|41|61.79|0|41
A|XME|20240729|14:59:59.435941|S|36|61.85|0|36
A|XME|20240729|15:01:32.256045|S|200|61.86|0|200
A|XME|20240729|15:09:07.903144|S|1|61.9|0|1
A|XME|20240729|15:21:34.141354|S|7|61.99|0|7
A|XME|20240729|15:21:44.559733|S|5|62|0|5
A|XME|20240729|15:29:31.439454|S|3|62.08|0|3
A|XME|20240729|15:30:02.823560|S|100|62.07|0|100
A|XME|20240729|15:30:31.702962|S|100|62.08|0|100
A|XME|20240729|15:31:15.652917|S|100|62.08|0|100
A|XME|20240729|15:35:30.257411|S|100|62.12|0|100
A|XME|20240729|15:35:30.258074|S|100|62.13|0|100
A|XME|20240729|15:50:42.435670|S|100|62.24|0|100
A|XME|20240729|15:50:42.436201|S|42|62.24|0|42
A|XME|20240729|15:50:50.657067|S|27|62.23|0|27
A|XME|20240729|15:53:30.923614|S|32|62.17|0|32
A|XME|20240729|15:54:21.104529|S|42|62.16|0|42
A|XME|20240729|15:54:24.102034|S|100|62.16|0|100
A|XME|20240729|15:55:12.052505|S|100|62.15|0|100
A|XME|20240729|15:55:12.651856|S|100|62.14|0|100
A|XME|20240729|15:55:35.116538|S|100|62.13|0|100
A|XME|20240729|15:55:38.237194|S|100|62.12|0|100
A|XME|20240729|15:55:38.588927|S|100|62.11|0|100
A|XME|20240729|15:57:22.889137|S|20|62.1|0|20
A|XME|20240729|15:58:35.695201|S|20|62.1|0|20
A|XME|20240729|15:59:36.702181|S|100|62.11|0|100
A|XMMO|20240729|11:43:51.758258|S|10|118.04|0|10
A|XMMO|20240729|13:49:16.336705|S|14|117.82|0|14
A|XMMO|20240729|15:55:00.752173|S|112|118|0|112
A|XMTR|20240729|10:39:20.942880|S|8|15.23|0|8
A|XMTR|20240729|10:40:20.609115|S|1|15.24|0|1
A|XMTR|20240729|13:18:38.853625|S|46|14.9|0|46
A|XMTR|20240729|14:53:26.025404|S|1|14.76|0|1
A|XMTR|20240729|15:16:22.389276|S|3|14.85|0|3
A|XNCR|20240729|15:07:14.240460|S|50|20.97|0|50
A|XNCR|20240729|15:07:14.240460|S|1|20.97|0|1
A|XNCR|20240729|15:07:14.240461|S|49|20.96|0|49
A|XNCR|20240729|15:07:14.240494|S|47|20.96|0|47
A|XNCR|20240729|15:07:14.240496|S|4|20.96|0|4
A|XOM|20240729|09:38:02.562309|S|1|116.86|0|1
A|XOM|20240729|09:38:02.562559|S|76|116.86|0|76
A|XOM|20240729|09:40:44.878151|S|100|116.755|0|100
A|XOM|20240729|09:55:05.502125|S|1|116.22|0|1
A|XOM|20240729|09:55:10.400283|S|108|116.22|0|108
A|XOM|20240729|10:04:31.737207|S|1|116.43|0|1
A|XOM|20240729|10:07:46.546085|S|1|116.6|0|1
A|XOM|20240729|10:08:20.452012|S|280|116.59|0|280
A|XOM|20240729|10:08:30.428714|S|121|116.52|0|121
A|XOM|20240729|10:10:59.978494|S|1|116.59|0|1
A|XOM|20240729|10:12:47.285104|S|39|116.45|0|39
A|XOM|20240729|10:12:47.285104|S|161|116.45|0|161
A|XOM|20240729|10:20:01.137423|S|1|116.33|0|1
A|XOM|20240729|10:28:24.812768|S|1|116.25|0|1
A|XOM|20240729|10:28:24.812913|S|5|116.25|0|5
A|XOM|20240729|10:29:28.283666|S|100|116.19|0|100
A|XOM|20240729|10:29:28.283711|S|71|116.19|0|71
A|XOM|20240729|10:29:37.212105|S|1|116.15|0|1
A|XOM|20240729|10:35:17.838746|S|130|115.84|0|130
A|XOM|20240729|10:38:34.924233|S|1|115.99|0|1
A|XOM|20240729|10:39:03.243634|S|100|115.97|0|100
A|XOM|20240729|10:47:51.330556|S|19|115.89|0|19
A|XOM|20240729|10:48:17.315348|S|1|115.84|0|1
A|XOM|20240729|10:49:53.361743|S|11|115.72|0|11
A|XOM|20240729|10:52:07.259053|S|1|115.74|0|1
A|XOM|20240729|10:56:05.538172|S|42|115.81|0|42
A|XOM|20240729|11:02:15.265304|S|1|115.62|0|1
A|XOM|20240729|11:06:38.836716|S|1|115.45|0|1
A|XOM|20240729|11:14:15.180987|S|5|115.85|0|5
A|XOM|20240729|11:14:17.757775|S|5|115.85|0|5
A|XOM|20240729|11:14:17.757844|S|7|115.85|0|7
A|XOM|20240729|11:15:59.617676|S|1|115.92|0|1
A|XOM|20240729|11:21:07.721618|S|57|116.09|0|57
A|XOM|20240729|11:21:07.721618|S|57|116.09|0|57
A|XOM|20240729|11:23:29.061368|S|10|116.09|0|10
A|XOM|20240729|11:25:23.387938|S|8|116.01|0|8
A|XOM|20240729|11:40:03.378629|S|100|115.74|0|100
A|XOM|20240729|11:40:56.075580|S|1|115.76|0|1
A|XOM|20240729|11:40:56.076140|S|3|115.76|0|3
A|XOM|20240729|11:44:20.228630|S|13|115.9|0|13
A|XOM|20240729|11:46:26.617031|S|100|115.93|0|100
A|XOM|20240729|12:13:04.308262|S|100|116.11|0|100
A|XOM|20240729|12:13:31.467550|S|100|116.1|0|100
A|XOM|20240729|12:31:37.778526|S|2|115.84|0|2
A|XOM|20240729|12:32:44.094637|S|11|115.83|0|11
A|XOM|20240729|12:37:55.918950|S|5|115.74|0|5
A|XOM|20240729|12:48:27.189402|S|22|115.79|0|22
A|XOM|20240729|12:49:22.080146|S|100|115.79|0|100
A|XOM|20240729|12:57:37.504246|S|2|116.04|0|2
A|XOM|20240729|13:05:52.016361|S|100|115.89|0|100
A|XOM|20240729|13:09:23.967861|S|100|115.81|0|100
A|XOM|20240729|13:14:12.444904|S|7|116.02|0|7
A|XOM|20240729|13:14:17.499413|S|1|116.03|0|1
A|XOM|20240729|13:15:03.808047|S|5|116.07|0|5
A|XOM|20240729|13:15:32.566847|S|100|116.03|0|100
A|XOM|20240729|13:17:44.747744|S|7|116.1|0|7
A|XOM|20240729|13:22:45.136473|S|15|116.02|0|15
A|XOM|20240729|13:22:45.136568|S|1|116.02|0|1
A|XOM|20240729|13:26:20.166511|S|19|115.97|0|19
A|XOM|20240729|13:29:08.298916|S|100|115.98|0|100
A|XOM|20240729|13:32:01.095091|S|8|115.93|0|8
A|XOM|20240729|13:33:07.570963|S|3|115.88|0|3
A|XOM|20240729|13:35:56.123411|S|1|115.86|0|1
A|XOM|20240729|13:35:56.123432|S|2|115.86|0|2
A|XOM|20240729|13:36:17.753464|S|1|115.87|0|1
A|XOM|20240729|13:37:26.819834|S|1|115.9|0|1
A|XOM|20240729|13:39:21.202436|S|3|115.96|0|3
A|XOM|20240729|13:40:26.995471|S|24|115.97|0|24
A|XOM|20240729|13:42:04.240798|S|2|115.97|0|2
A|XOM|20240729|13:45:01.404085|S|1|115.99|0|1
A|XOM|20240729|13:45:19.050791|S|1|115.98|0|1
A|XOM|20240729|13:48:42.292104|S|3|116.01|0|3
A|XOM|20240729|13:48:42.292104|S|3|116.01|0|3
A|XOM|20240729|13:48:42.292104|S|3|116.01|0|3
A|XOM|20240729|13:48:42.292123|S|1|116.01|0|1
A|XOM|20240729|13:50:25.630540|S|3|116.02|0|3
A|XOM|20240729|13:51:46.062103|S|5|115.97|0|5
A|XOM|20240729|13:53:13.074767|S|100|115.92|0|100
A|XOM|20240729|13:53:30.364420|S|6|115.92|0|6
A|XOM|20240729|13:55:16.325987|S|2|115.99|0|2
A|XOM|20240729|13:55:44.407417|S|2|116.01|0|2
A|XOM|20240729|13:55:44.407417|S|1|116.01|0|1
A|XOM|20240729|13:55:45.589795|S|18|116.02|0|18
A|XOM|20240729|13:59:39.523547|S|100|116.11|0|100
A|XOM|20240729|14:00:05.201773|S|1|116.1|0|1
A|XOM|20240729|14:00:10.563987|S|1|116.1|0|1
A|XOM|20240729|14:00:19.977887|S|1|116.1|0|1
A|XOM|20240729|14:00:21.117626|S|4|116.1|0|4
A|XOM|20240729|14:02:40.027468|S|2|116.1|0|2
A|XOM|20240729|14:02:40.027553|S|1|116.1|0|1
A|XOM|20240729|14:02:40.027840|S|2|116.1|0|2
A|XOM|20240729|14:03:32.123152|S|19|116.15|0|19
A|XOM|20240729|14:05:17.232906|S|7|116.17|0|7
A|XOM|20240729|14:06:53.528882|S|100|116.26|0|100
A|XOM|20240729|14:06:53.533289|S|100|116.27|0|100
A|XOM|20240729|14:06:53.627082|S|32|116.3|0|32
A|XOM|20240729|14:07:21.761985|S|107|116.21|0|107
A|XOM|20240729|14:12:48.590640|S|1|116.14|0|1
A|XOM|20240729|14:15:14.532031|S|43|116.1|0|43
A|XOM|20240729|14:15:23.958320|S|100|116.09|0|100
A|XOM|20240729|14:16:54.498567|S|1|116.12|0|1
A|XOM|20240729|14:19:35.035715|S|100|116.06|0|100
A|XOM|20240729|14:20:07.690828|S|100|116.06|0|100
A|XOM|20240729|14:20:44.093157|S|1|116.12|0|1
A|XOM|20240729|14:20:50.998947|S|100|116.1|0|100
A|XOM|20240729|14:20:58.122166|S|31|116.12|0|31
A|XOM|20240729|14:26:01.199710|S|31|116.07|0|31
A|XOM|20240729|14:29:03.274036|S|14|116.09|0|14
A|XOM|20240729|14:29:03.274036|S|7|116.09|0|7
A|XOM|20240729|14:31:41.597333|S|17|116.13|0|17
A|XOM|20240729|14:33:25.271516|S|23|116.15|0|23
A|XOM|20240729|14:34:59.363893|S|53|116.19|0|53
A|XOM|20240729|14:37:20.079252|S|100|116.14|0|100
A|XOM|20240729|14:38:52.197965|S|11|116.12|0|11
A|XOM|20240729|14:39:49.458679|S|1|116.07|0|1
A|XOM|20240729|14:39:51.251139|S|31|116.07|0|31
A|XOM|20240729|14:41:50.206641|S|48|116.17|0|48
A|XOM|20240729|14:45:23.654866|S|15|116.19|0|15
A|XOM|20240729|14:50:59.745407|S|36|116.07|0|36
A|XOM|20240729|14:51:00.037582|S|64|116.07|0|64
A|XOM|20240729|14:51:35.376282|S|100|116.09|0|100
A|XOM|20240729|14:56:35.003403|S|100|116.08|0|100
A|XOM|20240729|14:57:11.398402|S|40|116.1|0|40
A|XOM|20240729|14:57:58.179335|S|100|116.16|0|100
A|XOM|20240729|15:00:22.824340|S|12|116.2|0|12
A|XOM|20240729|15:01:00.952055|S|17|116.16|0|17
A|XOM|20240729|15:01:05.962018|S|5|116.17|0|5
A|XOM|20240729|15:01:05.973273|S|3|116.18|0|3
A|XOM|20240729|15:01:05.973273|S|2|116.18|0|2
A|XOM|20240729|15:01:05.976946|S|5|116.18|0|5
A|XOM|20240729|15:01:05.976946|S|7|116.18|0|7
A|XOM|20240729|15:01:05.976946|S|1|116.18|0|1
A|XOM|20240729|15:01:45.879363|S|3|116.2|0|3
A|XOM|20240729|15:02:04.063369|S|4|116.22|0|4
A|XOM|20240729|15:02:23.644760|S|6|116.23|0|6
A|XOM|20240729|15:02:25.876849|S|5|116.23|0|5
A|XOM|20240729|15:04:34.612195|S|21|116.26|0|21
A|XOM|20240729|15:04:52.756231|S|9|116.26|0|9
A|XOM|20240729|15:04:52.756232|S|2|116.26|0|2
A|XOM|20240729|15:06:05.087525|S|3|116.25|0|3
A|XOM|20240729|15:06:42.427329|S|13|116.23|0|13
A|XOM|20240729|15:07:23.154460|S|4|116.2|0|4
A|XOM|20240729|15:07:37.786696|S|6|116.2|0|6
A|XOM|20240729|15:07:53.883672|S|14|116.18|0|14
A|XOM|20240729|15:08:17.887661|S|2|116.15|0|2
A|XOM|20240729|15:08:18.050409|S|7|116.15|0|7
A|XOM|20240729|15:11:21.428859|S|100|116.22|0|100
A|XOM|20240729|15:14:50.539764|S|58|116.19|0|58
A|XOM|20240729|15:15:54.659851|S|59|116.2|0|59
A|XOM|20240729|15:16:08.334118|S|100|116.18|0|100
A|XOM|20240729|15:18:23.843081|S|23|116.07|0|23
A|XOM|20240729|15:18:25.028805|S|23|116.07|0|23
A|XOM|20240729|15:18:28.521915|S|76|116.07|0|76
A|XOM|20240729|15:23:17.259151|S|100|116|0|100
A|XOM|20240729|15:24:09.188611|S|100|115.97|0|100
A|XOM|20240729|15:25:09.256364|S|75|115.98|0|75
A|XOM|20240729|15:29:42.352336|S|100|116.21|0|100
A|XOM|20240729|15:29:45.162053|S|100|116.21|0|100
A|XOM|20240729|15:29:48.100477|S|100|116.21|0|100
A|XOM|20240729|15:29:53.772382|S|100|116.21|0|100
A|XOM|20240729|15:30:01.999940|S|100|116.22|0|100
A|XOM|20240729|15:30:16.509040|S|1|116.24|0|1
A|XOM|20240729|15:30:16.509040|S|100|116.24|0|100
A|XOM|20240729|15:30:35.550665|S|1|116.24|0|1
A|XOM|20240729|15:35:28.255514|S|100|116.16|0|100
A|XOM|20240729|15:37:05.507963|S|100|116.25|0|100
A|XOM|20240729|15:37:35.292579|S|748|116.27|0|748
A|XOM|20240729|15:38:36.526145|S|52|116.25|0|52
A|XOM|20240729|15:41:12.337534|S|100|116.3|0|100
A|XOM|20240729|15:41:12.337850|S|100|116.31|0|100
A|XOM|20240729|15:41:54.406920|S|100|116.34|0|100
A|XOM|20240729|15:42:44.325462|S|100|116.29|0|100
A|XOM|20240729|15:43:25.288701|S|100|116.32|0|100
A|XOM|20240729|15:44:51.781928|S|10|116.32|0|10
A|XOM|20240729|15:44:51.781939|S|90|116.32|0|90
A|XOM|20240729|15:44:57.308041|S|36|116.29|0|36
A|XOM|20240729|15:44:57.308070|S|64|116.29|0|64
A|XOM|20240729|15:45:00.512485|S|39|116.29|0|39
A|XOM|20240729|15:45:56.527937|S|100|116.35|0|100
A|XOM|20240729|15:46:04.524377|S|100|116.32|0|100
A|XOM|20240729|15:47:04.036116|S|100|116.32|0|100
A|XOM|20240729|15:47:32.318295|S|100|116.34|0|100
A|XOM|20240729|15:48:16.453570|S|9|116.35|0|9
A|XOM|20240729|15:48:33.789743|S|100|116.36|0|100
A|XOM|20240729|15:48:42.554447|S|100|116.34|0|100
A|XOM|20240729|15:49:35.642503|S|25|116.34|0|25
A|XOM|20240729|15:49:50.897356|S|10|116.38|0|10
A|XOM|20240729|15:51:02.700844|S|100|116.39|0|100
A|XOM|20240729|15:52:18.960794|S|75|116.3|0|75
A|XOM|20240729|15:54:05.148785|S|100|116.32|0|100
A|XOM|20240729|15:54:13.312271|S|6|116.28|0|6
A|XOM|20240729|15:54:13.312482|S|3|116.28|0|3
A|XOM|20240729|15:54:14.943420|S|100|116.28|0|100
A|XOM|20240729|15:54:18.438520|S|11|116.27|0|11
A|XOM|20240729|15:54:25.123153|S|89|116.27|0|89
A|XOM|20240729|15:54:40.030408|S|1|116.31|0|1
A|XOM|20240729|15:55:17.333834|S|52|116.35|0|52
A|XOM|20240729|15:55:39.688354|S|100|116.31|0|100
A|XOM|20240729|15:56:04.368006|S|100|116.24|0|100
A|XOM|20240729|15:56:13.161216|S|100|116.25|0|100
A|XOM|20240729|15:56:23.186874|S|100|116.23|0|100
A|XOM|20240729|15:56:24.604210|S|100|116.19|0|100
A|XOM|20240729|15:56:44.643533|S|100|116.21|0|100
A|XOM|20240729|15:57:12.342009|S|100|116.2|0|100
A|XOM|20240729|15:57:13.491710|S|206|116.19|0|206
A|XOM|20240729|15:57:23.297203|S|23|116.19|0|23
A|XOM|20240729|15:57:24.416858|S|100|116.21|0|100
A|XOM|20240729|15:57:53.521143|S|100|116.23|0|100
A|XOM|20240729|15:57:56.007513|S|614|116.23|0|614
A|XOM|20240729|15:57:57.554396|S|100|116.22|0|100
A|XOM|20240729|15:58:01.389606|S|100|116.24|0|100
A|XOM|20240729|15:58:04.500364|S|100|116.21|0|100
A|XOM|20240729|15:58:30.559682|S|100|116.22|0|100
A|XOMA|20240729|10:13:48.692142|S|4|29|0|4
A|XOMA|20240729|10:13:55.894192|S|11|29|0|11
A|XOMA|20240729|13:16:02.468163|S|3|28.2|0|3
A|XOMAO|20240729|12:23:39.264660|S|100|25.5|0|100
A|XOP|20240729|09:33:02.901859|S|100|145.16|0|100
A|XOP|20240729|09:33:12.216303|S|100|145.14|0|100
A|XOP|20240729|09:34:07.563296|S|100|145.09|0|100
A|XOP|20240729|09:36:00.184886|S|100|145.16|0|100
A|XOP|20240729|09:36:00.225501|S|100|145.13|0|100
A|XOP|20240729|09:37:03.697957|S|100|145.39|0|100
A|XOP|20240729|09:37:14.708168|S|100|145.34|0|100
A|XOP|20240729|09:37:17.220266|S|100|145.29|0|100
A|XOP|20240729|09:37:46.714594|S|100|145.09|0|100
A|XOP|20240729|09:38:34.471589|S|100|145.23|0|100
A|XOP|20240729|09:41:18.727408|S|10|145.25|0|10
A|XOP|20240729|09:42:28.427139|S|100|144.84|0|100
A|XOP|20240729|09:43:08.743298|S|100|144.77|0|100
A|XOP|20240729|09:43:18.184151|S|100|144.71|0|100
A|XOP|20240729|09:44:23.913492|S|100|144.47|0|100
A|XOP|20240729|09:46:13.772019|S|100|144.63|0|100
A|XOP|20240729|09:46:29.985691|S|100|144.57|0|100
A|XOP|20240729|09:46:29.987747|S|91|144.56|0|91
A|XOP|20240729|09:46:50.986908|S|100|144.52|0|100
A|XOP|20240729|09:49:09.607379|S|70|144.39|0|70
A|XOP|20240729|09:49:09.607454|S|30|144.39|0|30
A|XOP|20240729|09:50:00.010359|S|100|144.36|0|100
A|XOP|20240729|09:50:15.986681|S|100|144.35|0|100
A|XOP|20240729|09:50:52.734703|S|100|144.21|0|100
A|XOP|20240729|09:52:10.488711|S|100|144.49|0|100
A|XOP|20240729|09:52:48.330116|S|100|144.46|0|100
A|XOP|20240729|09:53:19.391971|S|100|144.45|0|100
A|XOP|20240729|09:53:28.985328|S|100|144.41|0|100
A|XOP|20240729|09:53:46.481127|S|100|144.26|0|100
A|XOP|20240729|09:54:58.405125|S|100|144.16|0|100
A|XOP|20240729|09:56:21.626426|S|100|144.26|0|100
A|XOP|20240729|09:58:17.749147|S|100|144.02|0|100
A|XOP|20240729|10:00:32.189033|S|100|144.09|0|100
A|XOP|20240729|10:00:45.854989|S|100|144.12|0|100
A|XOP|20240729|10:03:40.539350|S|100|144.32|0|100
A|XOP|20240729|10:03:52.567129|S|100|144.37|0|100
A|XOP|20240729|10:06:41.591044|S|95|144.6|0|95
A|XOP|20240729|10:06:41.591044|S|5|144.59|0|5
A|XOP|20240729|10:07:32.310613|S|100|144.62|0|100
A|XOP|20240729|10:08:05.299926|S|100|144.55|0|100
A|XOP|20240729|10:08:49.813499|S|100|144.37|0|100
A|XOP|20240729|10:10:18.461145|S|100|144.26|0|100
A|XOP|20240729|10:12:08.929903|S|100|144.27|0|100
A|XOP|20240729|10:12:47.286088|S|100|144.17|0|100
A|XOP|20240729|10:15:12.416586|S|100|144.09|0|100
A|XOP|20240729|10:17:50.858004|S|1|144.21|0|1
A|XOP|20240729|10:19:26.665649|S|100|144.03|0|100
A|XOP|20240729|10:19:26.668624|S|100|144.01|0|100
A|XOP|20240729|10:20:03.525313|S|100|143.84|0|100
A|XOP|20240729|10:22:10.387256|S|100|143.92|0|100
A|XOP|20240729|10:22:20.782994|S|100|143.86|0|100
A|XOP|20240729|10:25:55.381118|S|100|144.01|0|100
A|XOP|20240729|10:26:34.070159|S|100|143.87|0|100
A|XOP|20240729|10:29:37.663856|S|100|143.51|0|100
A|XOP|20240729|10:31:11.420669|S|100|143.25|0|100
A|XOP|20240729|10:35:02.815129|S|100|143.03|0|100
A|XOP|20240729|10:38:50.358928|S|100|142.97|0|100
A|XOP|20240729|10:44:41.786213|S|100|142.82|0|100
A|XOP|20240729|10:52:08.020460|S|14|142.73|0|14
A|XOP|20240729|10:52:08.020461|S|10|142.73|0|10
A|XOP|20240729|10:52:57.798348|S|100|142.56|0|100
A|XOP|20240729|10:53:20.514750|S|100|142.56|0|100
A|XOP|20240729|11:05:20.851916|S|70|142.25|0|70
A|XOP|20240729|11:05:22.484581|S|30|142.25|0|30
A|XOP|20240729|11:05:54.280207|S|1|142.27|0|1
A|XOP|20240729|11:19:28.183686|S|100|142.7|0|100
A|XOP|20240729|11:28:16.894048|S|100|142.89|0|100
A|XOP|20240729|11:32:45.080356|S|6|142.53|0|6
A|XOP|20240729|11:39:19.500759|S|100|142.52|0|100
A|XOP|20240729|11:43:46.040762|S|2|142.66|0|2
A|XOP|20240729|12:14:30.800793|S|9|142.59|0|9
A|XOP|20240729|12:17:54.433799|S|10|142.64|0|10
A|XOP|20240729|12:20:31.603952|S|16|142.63|0|16
A|XOP|20240729|12:22:39.562009|S|1|142.61|0|1
A|XOP|20240729|12:25:00.905855|S|1|142.67|0|1
A|XOP|20240729|12:29:12.835675|S|5|142.51|0|5
A|XOP|20240729|12:30:13.763516|S|100|142.56|0|100
A|XOP|20240729|12:33:10.398305|S|2|142.47|0|2
A|XOP|20240729|12:34:16.225405|S|3|142.44|0|3
A|XOP|20240729|12:35:13.686426|S|100|142.37|0|100
A|XOP|20240729|12:39:52.550743|S|100|142.18|0|100
A|XOP|20240729|12:45:59.755314|S|100|142.38|0|100
A|XOP|20240729|12:56:10.883465|S|68|142.6|0|68
A|XOP|20240729|12:56:10.883495|S|32|142.6|0|32
A|XOP|20240729|12:58:38.759528|S|28|142.5|0|28
A|XOP|20240729|12:59:57.767809|S|100|142.35|0|100
A|XOP|20240729|13:25:45.447092|S|30|142.38|0|30
A|XOP|20240729|13:30:48.579447|S|23|142.25|0|23
A|XOP|20240729|13:30:48.579486|S|77|142.25|0|77
A|XOP|20240729|13:32:46.498686|S|5|142.28|0|5
A|XOP|20240729|13:48:42.292316|S|100|142.35|0|100
A|XOP|20240729|13:50:25.723468|S|100|142.35|0|100
A|XOP|20240729|14:11:22.682864|S|1|142.67|0|1
A|XOP|20240729|14:11:22.682865|S|1|142.67|0|1
A|XOP|20240729|14:25:36.651761|S|1|142.62|0|1
A|XOP|20240729|14:25:36.651762|S|1|142.62|0|1
A|XOP|20240729|14:35:06.653800|S|3|142.65|0|3
A|XOP|20240729|14:41:20.406042|S|14|142.56|0|14
A|XOP|20240729|14:41:20.406058|S|86|142.56|0|86
A|XOP|20240729|14:54:02.879792|S|1|142.33|0|1
A|XOP|20240729|14:55:06.123222|S|2|142.33|0|2
A|XOP|20240729|15:07:50.646611|S|1|142.54|0|1
A|XOP|20240729|15:12:37.403660|S|44|142.69|0|44
A|XOP|20240729|15:12:37.447553|S|56|142.69|0|56
A|XOP|20240729|15:19:46.133033|S|100|142.54|0|100
A|XOP|20240729|15:21:59.641861|S|1|142.62|0|1
A|XOP|20240729|15:24:09.186073|S|2|142.75|0|2
A|XOP|20240729|15:26:32.350505|S|100|142.76|0|100
A|XOP|20240729|15:27:42.435141|S|88|142.84|0|88
A|XOP|20240729|15:27:42.435141|S|84|142.84|0|84
A|XOP|20240729|15:27:42.435203|S|29|142.84|0|29
A|XOP|20240729|15:27:43.320638|S|5|142.83|0|5
A|XOP|20240729|15:30:28.043645|S|100|142.91|0|100
A|XOP|20240729|15:31:36.375296|S|100|142.91|0|100
A|XOP|20240729|15:33:35.345062|S|100|142.83|0|100
A|XOP|20240729|15:35:36.116550|S|100|142.85|0|100
A|XOP|20240729|15:40:37.629007|S|100|143.06|0|100
A|XOP|20240729|15:42:34.877837|S|100|143.08|0|100
A|XOP|20240729|15:46:54.184048|S|1|143.16|0|1
A|XOP|20240729|15:48:04.579608|S|4|143.18|0|4
A|XOP|20240729|15:50:07.200385|S|100|143.34|0|100
A|XOP|20240729|15:51:20.968937|S|100|143.36|0|100
A|XOP|20240729|15:51:56.694034|S|43|143.32|0|43
A|XOP|20240729|15:55:50.431226|S|5|143.34|0|5
A|XOP|20240729|15:56:47.978096|S|1|143.35|0|1
A|XOP|20240729|15:57:19.576309|S|2|143.33|0|2
A|XOP|20240729|15:57:51.910981|S|1|143.33|0|1
A|XOP|20240729|15:58:54.044254|S|7|143.36|0|7
A|XP|20240729|14:21:48.960675|S|27|17.635|0|27
A|XP|20240729|15:34:29.880764|S|5|17.59|0|5
A|XP|20240729|15:41:02.285916|S|30|17.6|0|30
A|XP|20240729|15:41:29.148763|S|40|17.61|0|40
A|XP|20240729|15:41:53.624836|S|40|17.62|0|40
A|XP|20240729|15:44:12.040042|S|40|17.64|0|40
A|XP|20240729|15:44:53.249157|S|40|17.65|0|40
A|XP|20240729|15:48:11.385636|S|35|17.65|0|35
A|XP|20240729|15:57:02.204981|S|95|17.64|0|95
A|XP|20240729|15:57:02.204982|S|35|17.64|0|35
A|XP|20240729|15:57:13.247039|S|10|17.64|0|10
A|XPEL|20240729|10:30:10.112294|S|8|39.66|0|8
A|XPEL|20240729|15:39:22.672565|S|2|39.39|0|2
A|XPEL|20240729|15:48:32.970318|S|85|39.62|0|85
A|XPEL|20240729|15:58:15.332664|S|37|39.63|0|37
A|XPER|20240729|15:54:30.719038|S|100|7.95|0|100
A|XPER|20240729|15:54:30.719038|S|100|7.95|0|100
A|XPER|20240729|15:55:02.640369|S|100|7.94|0|100
A|XPEV|20240729|09:49:56.179336|S|100|8.315|0|100
A|XPEV|20240729|09:51:02.089720|S|100|8.315|0|100
A|XPEV|20240729|09:58:34.367101|S|100|8.305|0|100
A|XPEV|20240729|10:00:11.503127|S|2|8.31|0|2
A|XPEV|20240729|10:00:47.758064|S|5|8.31|0|5
A|XPEV|20240729|10:05:41.331684|S|393|8.295|0|393
A|XPEV|20240729|10:09:16.667542|S|100|8.345|0|100
A|XPEV|20240729|10:28:51.204213|S|911|8.265|0|911
A|XPEV|20240729|10:31:11.624637|S|4|8.28|0|4
A|XPEV|20240729|10:53:10.085870|E|100|8.27|0|100
A|XPEV|20240729|11:05:46.820193|S|100|8.215|0|100
A|XPEV|20240729|11:06:06.761980|S|100|8.225|0|100
A|XPEV|20240729|11:10:04.032461|S|100|8.215|0|100
A|XPEV|20240729|11:12:36.526553|S|100|8.205|0|100
A|XPEV|20240729|11:14:18.698190|S|100|8.205|0|100
A|XPEV|20240729|11:15:28.161503|S|3|8.2|0|3
A|XPEV|20240729|11:21:12.763366|S|100|8.195|0|100
A|XPEV|20240729|11:24:22.458028|S|500|8.195|0|500
A|XPEV|20240729|11:25:02.126672|S|100|8.21|0|100
A|XPEV|20240729|11:55:03.311814|S|976|8.195|0|976
A|XPEV|20240729|11:56:13.726334|S|100|8.2|0|100
A|XPEV|20240729|12:05:56.706612|S|400|8.22|0|400
A|XPEV|20240729|12:20:28.658319|S|100|8.2|0|100
A|XPEV|20240729|12:21:18.749663|S|348|8.2|0|348
A|XPEV|20240729|12:24:31.449208|S|500|8.175|0|500
A|XPEV|20240729|12:24:31.456736|S|839|8.175|0|839
A|XPEV|20240729|12:29:05.276610|S|25|8.17|0|25
A|XPEV|20240729|12:33:30.409925|S|100|8.15|0|100
A|XPEV|20240729|12:36:19.382431|S|76|8.13|0|76
A|XPEV|20240729|12:38:11.684897|S|100|8.14|0|100
A|XPEV|20240729|12:56:00.770969|S|100|8.145|0|100
A|XPEV|20240729|12:56:44.989116|S|100|8.155|0|100
A|XPEV|20240729|12:56:49.119812|S|100|8.155|0|100
A|XPEV|20240729|12:59:27.811754|S|100|8.145|0|100
A|XPEV|20240729|13:02:00.431293|S|100|8.14|0|100
A|XPEV|20240729|13:08:02.856167|S|100|8.145|0|100
A|XPEV|20240729|13:09:37.132090|S|100|8.155|0|100
A|XPEV|20240729|13:10:05.142495|S|100|8.155|0|100
A|XPEV|20240729|13:20:40.109795|S|100|8.17|0|100
A|XPEV|20240729|13:29:58.734589|S|35|8.16|0|35
A|XPEV|20240729|13:30:42.797964|S|100|8.145|0|100
A|XPEV|20240729|13:31:06.650686|S|100|8.145|0|100
A|XPEV|20240729|13:33:31.490474|S|100|8.15|0|100
A|XPEV|20240729|13:38:23.143261|S|100|8.145|0|100
A|XPEV|20240729|13:50:15.307265|S|5|8.14|0|5
A|XPEV|20240729|14:01:13.712967|S|1339|8.155|0|1339
A|XPEV|20240729|14:05:21.221094|S|100|8.16|0|100
A|XPEV|20240729|14:15:50.547546|S|10|8.17|0|10
A|XPEV|20240729|14:19:32.809138|S|100|8.18|0|100
A|XPEV|20240729|14:19:32.812096|S|100|8.19|0|100
A|XPEV|20240729|14:19:32.899479|S|100|8.19|0|100
A|XPEV|20240729|14:19:33.161198|S|100|8.2|0|100
A|XPEV|20240729|14:21:44.339688|S|100|8.21|0|100
A|XPEV|20240729|14:44:04.687722|S|100|8.24|0|100
A|XPEV|20240729|14:46:32.873737|S|5|8.23|0|5
A|XPEV|20240729|14:52:27.531849|S|151|8.215|0|151
A|XPEV|20240729|14:52:42.421587|S|1004|8.215|0|1004
A|XPEV|20240729|15:05:05.641592|S|100|8.21|0|100
A|XPEV|20240729|15:12:10.831974|S|3|8.21|0|3
A|XPEV|20240729|15:46:41.679770|S|1400|8.27|0|1400
A|XPEV|20240729|15:46:41.684036|S|100|8.28|0|100
A|XPEV|20240729|15:46:43.337832|S|100|8.275|0|100
A|XPEV|20240729|15:47:10.833606|S|100|8.285|0|100
A|XPEV|20240729|15:50:17.816787|S|600|8.275|0|600
A|XPEV|20240729|15:51:00.248436|S|100|8.275|0|100
A|XPEV|20240729|15:52:23.000981|S|1|8.28|0|1
A|XPEV|20240729|15:52:23.001407|S|99|8.28|0|99
A|XPEV|20240729|15:52:29.153345|S|100|8.28|0|100
A|XPEV|20240729|15:53:03.230417|S|600|8.275|0|600
A|XPEV|20240729|15:54:06.260087|S|100|8.275|0|100
A|XPEV|20240729|15:55:20.460138|S|200|8.265|0|200
A|XPEV|20240729|15:56:40.687684|S|1|8.27|0|1
A|XPEV|20240729|15:56:57.077800|S|100|8.265|0|100
A|XPL|20240729|09:30:00.036739|E|214|.82|38793|61
A|XPL|20240729|09:30:00.036739|S|214|.82|38793|74
A|XPL|20240729|09:59:33.849049|S|100|.839|0|100
A|XPL|20240729|10:26:14.319398|E|100|.82|0|100
A|XPL|20240729|10:44:52.067716|S|2|.8199|0|2
A|XPL|20240729|10:44:52.067716|S|100|.819|0|100
A|XPL|20240729|11:07:09.033056|S|100|.82|0|100
A|XPL|20240729|11:34:46.506263|S|100|.818|0|100
A|XPL|20240729|12:15:24.715989|S|100|.818|0|100
A|XPL|20240729|13:08:27.772112|S|100|.819|0|100
A|XPL|20240729|13:08:27.894650|S|100|.82|0|100
A|XPL|20240729|13:08:28.017023|S|100|.82|0|100
A|XPL|20240729|13:08:28.652744|S|100|.827|0|100
A|XPL|20240729|13:16:35.323187|S|100|.839|0|100
A|XPL|20240729|14:03:58.939236|S|100|.837|0|100
A|XPL|20240729|14:23:45.285287|S|100|.84|0|100
A|XPL|20240729|14:25:00.335510|S|27|.821|0|27
A|XPL|20240729|14:26:10.260929|S|73|.821|0|73
A|XPL|20240729|14:26:28.224262|S|100|.84|0|100
A|XPL|20240729|15:57:36.093359|S|39|.82|0|39
A|XPL|20240729|15:58:10.948442|S|13|.834|0|13
A|XPL|20240729|15:58:10.948442|S|79|.8127|0|79
A|XPL|20240729|16:00:00.038418|S|109|.81|59094|106
A|XPO|20240729|09:49:43.559087|S|2|111.68|0|2
A|XPO|20240729|10:55:58.070112|S|215|111.18|0|215
A|XPO|20240729|11:26:37.428798|S|200|111.6|0|200
A|XPO|20240729|11:26:37.428799|S|200|111.6|0|200
A|XPO|20240729|11:27:34.924597|S|270|111.75|0|270
A|XPO|20240729|11:27:34.924597|S|5|111.75|0|5
A|XPO|20240729|12:06:10.783798|S|14|110.99|0|14
A|XPO|20240729|13:32:52.829596|S|100|110.09|0|100
A|XPO|20240729|13:46:35.643418|S|9|109.99|0|9
A|XPO|20240729|14:05:25.087489|S|4|110.03|0|4
A|XPO|20240729|14:05:25.087558|S|4|110.04|0|4
A|XPO|20240729|14:16:13.535249|S|7|109.96|0|7
A|XPO|20240729|14:16:15.028778|S|9|110.03|0|9
A|XPO|20240729|14:25:13.963708|S|5|110.07|0|5
A|XPO|20240729|14:33:42.572656|S|9|109.77|0|9
A|XPO|20240729|15:05:11.958882|S|1|110.47|0|1
A|XPO|20240729|15:05:17.501850|S|1|110.51|0|1
A|XPO|20240729|15:30:52.061140|S|50|110.3|0|50
A|XPO|20240729|15:45:10.976247|S|100|110.34|0|100
A|XPO|20240729|15:48:17.019285|S|1|110.57|0|1
A|XPO|20240729|15:48:17.019301|S|100|110.58|0|100
A|XPO|20240729|15:50:20.058558|S|48|110.66|0|48
A|XPO|20240729|15:50:20.058558|S|29|110.68|0|29
A|XPO|20240729|15:50:31.258761|S|81|110.61|0|81
A|XPO|20240729|15:50:31.258868|S|48|110.6|0|48
A|XPO|20240729|15:50:31.258935|S|52|110.6|0|52
A|XPO|20240729|15:50:31.258936|S|40|110.6|0|40
A|XPO|20240729|15:50:31.258951|S|48|110.6|0|48
A|XPO|20240729|15:50:31.258974|S|40|110.6|0|40
A|XPO|20240729|15:50:31.258974|S|52|110.59|0|52
A|XPO|20240729|15:50:43.043999|S|75|110.61|0|75
A|XPO|20240729|15:50:45.524991|S|140|110.6|0|140
A|XPO|20240729|15:50:45.530356|S|87|110.59|0|87
A|XPO|20240729|15:50:45.530356|S|18|110.6|0|18
A|XPO|20240729|15:50:45.530356|S|40|110.59|0|40
A|XPO|20240729|15:52:21.528867|S|6|110.625|0|6
A|XPO|20240729|15:54:13.288560|S|48|110.49|0|48
A|XPO|20240729|15:55:44.436106|S|1|110.52|0|1
A|XPO|20240729|15:56:02.015498|S|74|110.57|0|74
A|XPO|20240729|15:58:12.012184|S|72|110.44|0|72
A|XPOF|20240729|12:26:16.143776|S|1|17.53|0|1
A|XPOF|20240729|12:26:16.143776|S|1|17.53|0|1
A|XPOF|20240729|14:24:54.551351|S|79|17.82|0|79
A|XPOF|20240729|14:24:54.551366|S|21|17.82|0|21
A|XPOF|20240729|14:51:33.228928|S|100|17.79|0|100
A|XPRO|20240729|10:32:16.483146|S|13|22.52|0|13
A|XPRO|20240729|10:32:16.483901|S|87|22.52|0|87
A|XPRO|20240729|10:34:25.839686|S|100|22.52|0|100
A|XPRO|20240729|10:34:25.840988|S|100|22.52|0|100
A|XPRO|20240729|10:34:27.051955|S|100|22.52|0|100
A|XPRO|20240729|10:34:28.362060|S|100|22.52|0|100
A|XPRO|20240729|10:34:29.234883|S|100|22.52|0|100
A|XPRO|20240729|10:46:52.341844|S|10|22.5|0|10
A|XPRO|20240729|11:25:40.808433|S|100|22.32|0|100
A|XPRO|20240729|11:31:20.680570|S|93|22.33|0|93
A|XPRO|20240729|11:37:21.764093|S|57|22.34|0|57
A|XPRO|20240729|11:37:21.816296|S|50|22.36|0|50
A|XPRO|20240729|11:41:32.589190|S|100|22.36|0|100
A|XPRO|20240729|11:41:32.589206|S|100|22.36|0|100
A|XPRO|20240729|11:41:32.589277|S|3|22.36|0|3
A|XPRO|20240729|11:41:44.429508|S|40|22.39|0|40
A|XPRO|20240729|11:41:44.429621|S|40|22.38|0|40
A|XPRO|20240729|11:42:59.125891|S|80|22.37|0|80
A|XPRO|20240729|11:44:24.866605|S|56|22.39|0|56
A|XPRO|20240729|11:47:55.765240|S|100|22.41|0|100
A|XPRO|20240729|11:47:55.765260|S|5|22.41|0|5
A|XPRO|20240729|11:50:02.825696|S|47|22.43|0|47
A|XPRO|20240729|11:50:02.825814|S|53|22.43|0|53
A|XPRO|20240729|11:52:33.948437|S|10|22.42|0|10
A|XPRO|20240729|11:55:02.978715|S|80|22.38|0|80
A|XPRO|20240729|11:56:08.697565|S|70|22.41|0|70
A|XPRO|20240729|11:56:08.697575|S|30|22.41|0|30
A|XPRO|20240729|11:56:08.697587|S|19|22.41|0|19
A|XPRO|20240729|11:57:01.000927|S|28|22.44|0|28
A|XPRO|20240729|12:00:56.675930|S|54|22.43|0|54
A|XPRO|20240729|12:01:22.762939|S|9|22.42|0|9
A|XPRO|20240729|12:44:22.864647|S|40|22.49|0|40
A|XPRO|20240729|13:03:20.652598|S|10|22.46|0|10
A|XPRO|20240729|15:29:49.697831|S|1|22.14|0|1
A|XPRO|20240729|15:29:49.697831|S|1|22.14|0|1
A|XPRO|20240729|15:32:16.970344|S|100|22.18|0|100
A|XPRO|20240729|15:32:16.970344|S|5|22.18|0|5
A|XPRO|20240729|15:51:20.539499|S|100|22.15|0|100
A|XPRO|20240729|15:52:12.855640|S|10|22.16|0|10
A|XRAY|20240729|09:37:38.326963|S|100|26.35|0|100
A|XRAY|20240729|09:46:41.629776|S|1|26.25|0|1
A|XRAY|20240729|09:50:58.167609|S|14|26.24|0|14
A|XRAY|20240729|09:57:09.701477|S|25|26.31|0|25
A|XRAY|20240729|09:57:09.701915|S|25|26.31|0|25
A|XRAY|20240729|09:57:09.702426|S|50|26.31|0|50
A|XRAY|20240729|10:03:35.831572|S|25|26.37|0|25
A|XRAY|20240729|10:09:32.652594|S|100|26.4|0|100
A|XRAY|20240729|10:12:14.464416|S|100|26.41|0|100
A|XRAY|20240729|10:57:30.115451|S|16|26.27|0|16
A|XRAY|20240729|10:58:49.272116|S|25|26.27|0|25
A|XRAY|20240729|11:07:46.173614|S|1|26.25|0|1
A|XRAY|20240729|11:14:13.357076|S|2|26.28|0|2
A|XRAY|20240729|11:31:04.828255|S|11|26.33|0|11
A|XRAY|20240729|11:34:40.443276|S|2|26.31|0|2
A|XRAY|20240729|11:34:40.443276|S|1|26.31|0|1
A|XRAY|20240729|11:38:53.701791|S|1|26.34|0|1
A|XRAY|20240729|11:55:02.167792|S|10|26.35|0|10
A|XRAY|20240729|11:55:45.615417|S|1|26.35|0|1
A|XRAY|20240729|12:03:36.045171|S|1|26.38|0|1
A|XRAY|20240729|12:05:45.370008|S|4|26.38|0|4
A|XRAY|20240729|12:09:43.752107|S|100|26.38|0|100
A|XRAY|20240729|12:11:54.185155|S|2|26.38|0|2
A|XRAY|20240729|12:11:54.185155|S|100|26.38|0|100
A|XRAY|20240729|12:15:26.223023|S|100|26.375|0|100
A|XRAY|20240729|12:15:26.223023|S|100|26.38|0|100
A|XRAY|20240729|12:18:23.255994|S|15|26.36|0|15
A|XRAY|20240729|12:18:29.781627|S|1|26.36|0|1
A|XRAY|20240729|12:18:29.781627|S|4|26.36|0|4
A|XRAY|20240729|12:18:29.781627|S|100|26.36|0|100
A|XRAY|20240729|12:20:26.170603|S|17|26.35|0|17
A|XRAY|20240729|12:21:21.750545|S|3|26.33|0|3
A|XRAY|20240729|12:21:48.102011|S|100|26.34|0|100
A|XRAY|20240729|12:21:48.102011|S|1|26.34|0|1
A|XRAY|20240729|12:21:48.102012|S|3|26.34|0|3
A|XRAY|20240729|12:21:48.102013|S|1|26.34|0|1
A|XRAY|20240729|12:29:23.491447|S|96|26.34|0|96
A|XRAY|20240729|12:29:23.491447|S|1|26.34|0|1
A|XRAY|20240729|12:29:23.491447|S|3|26.34|0|3
A|XRAY|20240729|12:29:23.491725|S|4|26.34|0|4
A|XRAY|20240729|12:29:28.683239|S|100|26.35|0|100
A|XRAY|20240729|12:37:08.919280|S|5|26.37|0|5
A|XRAY|20240729|12:55:00.204225|S|1|26.39|0|1
A|XRAY|20240729|13:04:19.499755|S|5|26.34|0|5
A|XRAY|20240729|13:09:31.356630|S|5|26.38|0|5
A|XRAY|20240729|13:12:29.404032|S|1|26.4|0|1
A|XRAY|20240729|13:12:29.428633|S|25|26.41|0|25
A|XRAY|20240729|13:16:52.722146|S|5|26.44|0|5
A|XRAY|20240729|13:31:43.035573|S|18|26.41|0|18
A|XRAY|20240729|13:45:01.116528|S|25|26.29|0|25
A|XRAY|20240729|13:46:21.381899|S|10|26.25|0|10
A|XRAY|20240729|13:54:57.115534|S|1|26.23|0|1
A|XRAY|20240729|14:05:19.770542|S|6|26.27|0|6
A|XRAY|20240729|14:27:42.124711|S|1|26.35|0|1
A|XRAY|20240729|14:42:36.780082|S|90|26.48|0|90
A|XRAY|20240729|14:44:40.450526|S|100|26.48|0|100
A|XRAY|20240729|14:44:40.450568|S|40|26.48|0|40
A|XRAY|20240729|14:44:58.012341|S|5|26.47|0|5
A|XRAY|20240729|14:47:54.117340|S|63|26.47|0|63
A|XRAY|20240729|14:48:08.638781|S|100|26.47|0|100
A|XRAY|20240729|14:48:08.638853|S|37|26.47|0|37
A|XRAY|20240729|14:48:15.038274|S|100|26.46|0|100
A|XRAY|20240729|14:48:15.038287|S|100|26.46|0|100
A|XRAY|20240729|14:48:15.038314|S|78|26.46|0|78
A|XRAY|20240729|14:49:22.266860|S|1|26.45|0|1
A|XRAY|20240729|14:52:00.424854|S|5|26.47|0|5
A|XRAY|20240729|14:54:32.036879|S|200|26.46|0|200
A|XRAY|20240729|14:54:32.036938|S|100|26.46|0|100
A|XRAY|20240729|14:54:32.036938|S|100|26.46|0|100
A|XRAY|20240729|14:55:25.030748|S|5|26.47|0|5
A|XRAY|20240729|14:56:53.489974|S|300|26.47|0|300
A|XRAY|20240729|14:59:54.039213|S|100|26.43|0|100
A|XRAY|20240729|14:59:54.039277|S|63|26.43|0|63
A|XRAY|20240729|14:59:54.039305|S|37|26.43|0|37
A|XRAY|20240729|15:00:37.690436|S|100|26.41|0|100
A|XRAY|20240729|15:02:24.434119|S|5|26.41|0|5
A|XRAY|20240729|15:02:24.434119|S|1|26.41|0|1
A|XRAY|20240729|15:02:24.434119|S|1|26.41|0|1
A|XRAY|20240729|15:02:24.434120|S|5|26.41|0|5
A|XRAY|20240729|15:03:27.129485|S|18|26.4|0|18
A|XRAY|20240729|15:05:07.610645|S|5|26.41|0|5
A|XRAY|20240729|15:05:53.058578|S|1|26.43|0|1
A|XRAY|20240729|15:06:25.583974|S|5|26.44|0|5
A|XRAY|20240729|15:07:36.112412|S|102|26.46|0|102
A|XRAY|20240729|15:07:36.112448|S|100|26.46|0|100
A|XRAY|20240729|15:07:36.112448|S|102|26.46|0|102
A|XRAY|20240729|15:07:36.112448|S|98|26.46|0|98
A|XRAY|20240729|15:07:36.112484|S|2|26.46|0|2
A|XRAY|20240729|15:08:22.391729|S|100|26.45|0|100
A|XRAY|20240729|15:08:22.391729|S|100|26.45|0|100
A|XRAY|20240729|15:08:22.392097|S|100|26.45|0|100
A|XRAY|20240729|15:12:55.068206|S|5|26.47|0|5
A|XRAY|20240729|15:15:54.877436|S|200|26.48|0|200
A|XRAY|20240729|15:16:58.625206|S|100|26.47|0|100
A|XRAY|20240729|15:17:01.295542|S|5|26.47|0|5
A|XRAY|20240729|15:17:09.222537|S|1|26.47|0|1
A|XRAY|20240729|15:17:40.459733|S|94|26.47|0|94
A|XRAY|20240729|15:17:40.459733|S|86|26.47|0|86
A|XRAY|20240729|15:19:41.081468|S|1|26.48|0|1
A|XRAY|20240729|15:20:01.707108|S|200|26.48|0|200
A|XRAY|20240729|15:20:38.314771|S|100|26.47|0|100
A|XRAY|20240729|15:21:34.141143|S|5|26.46|0|5
A|XRAY|20240729|15:23:45.289488|S|5|26.48|0|5
A|XRAY|20240729|15:25:31.452961|S|100|26.49|0|100
A|XRAY|20240729|15:25:31.453026|S|63|26.49|0|63
A|XRAY|20240729|15:25:31.453126|S|37|26.49|0|37
A|XRAY|20240729|15:25:31.453306|S|63|26.48|0|63
A|XRAY|20240729|15:25:31.453469|S|63|26.48|0|63
A|XRAY|20240729|15:25:31.453579|S|49|26.48|0|49
A|XRAY|20240729|15:31:18.804208|S|1|26.4|0|1
A|XRAY|20240729|15:35:12.522763|S|100|26.39|0|100
A|XRAY|20240729|15:37:02.629320|S|200|26.42|0|200
A|XRAY|20240729|15:43:03.323777|S|96|26.45|0|96
A|XRAY|20240729|15:43:11.972730|S|76|26.44|0|76
A|XRAY|20240729|15:46:30.236128|S|95|26.43|0|95
A|XRAY|20240729|15:52:12.571911|S|126|26.455|0|126
A|XRAY|20240729|15:52:12.572619|S|126|26.455|0|126
A|XRAY|20240729|15:52:12.573245|S|126|26.455|0|126
A|XRT|20240729|09:31:16.574801|S|100|77.56|0|100
A|XRT|20240729|09:32:20.253795|S|100|77.44|0|100
A|XRT|20240729|09:32:27.124395|S|4|77.44|0|4
A|XRT|20240729|09:32:43.327258|S|100|77.35|0|100
A|XRT|20240729|09:35:40.904573|S|200|77.14|0|200
A|XRT|20240729|09:38:14.445012|S|100|77.12|0|100
A|XRT|20240729|09:42:19.395040|S|200|77.4|0|200
A|XRT|20240729|10:27:04.546044|S|100|77.11|0|100
A|XRT|20240729|10:29:37.067346|S|100|77.06|0|100
A|XRT|20240729|10:35:03.048081|S|100|76.76|0|100
A|XRT|20240729|10:36:29.769833|S|100|76.79|0|100
A|XRT|20240729|10:39:16.674223|S|100|77.03|0|100
A|XRT|20240729|10:40:01.128184|S|2|77.04|0|2
A|XRT|20240729|10:40:07.597402|S|1|77.04|0|1
A|XRT|20240729|10:40:52.422382|S|40|77.04|0|40
A|XRT|20240729|10:40:59.714385|S|39|77.04|0|39
A|XRT|20240729|10:42:52.615522|S|100|77.05|0|100
A|XRT|20240729|10:43:07.232218|S|100|77.06|0|100
A|XRT|20240729|10:51:07.138881|S|198|77.01|0|198
A|XRT|20240729|10:52:46.355698|S|200|76.99|0|200
A|XRT|20240729|10:56:48.282246|S|1|77.02|0|1
A|XRT|20240729|10:57:04.588362|S|200|77.03|0|200
A|XRT|20240729|10:57:41.228846|S|166|77.04|0|166
A|XRT|20240729|10:57:41.228926|S|34|77.04|0|34
A|XRT|20240729|10:57:52.470589|S|110|77.07|0|110
A|XRT|20240729|11:00:26.107469|S|100|77|0|100
A|XRT|20240729|11:00:49.593027|S|32|76.98|0|32
A|XRT|20240729|11:00:49.663471|S|1|76.99|0|1
A|XRT|20240729|11:03:59.290380|S|100|76.98|0|100
A|XRT|20240729|11:05:29.957066|S|59|76.9|0|59
A|XRT|20240729|11:05:40.973798|S|100|76.9|0|100
A|XRT|20240729|11:05:47.544235|S|100|76.91|0|100
A|XRT|20240729|11:10:28.207016|S|100|76.9|0|100
A|XRT|20240729|11:17:42.189173|S|100|76.96|0|100
A|XRT|20240729|11:20:50.209466|S|61|76.98|0|61
A|XRT|20240729|11:25:05.519168|S|100|77.06|0|100
A|XRT|20240729|11:35:03.320022|S|15|76.79|0|15
A|XRT|20240729|11:41:57.724416|S|200|76.9|0|200
A|XRT|20240729|11:44:58.370218|S|100|76.94|0|100
A|XRT|20240729|11:45:13.479523|S|75|76.95|0|75
A|XRT|20240729|11:45:13.479657|S|25|76.95|0|25
A|XRT|20240729|11:45:15.535657|S|100|76.94|0|100
A|XRT|20240729|11:47:44.980299|S|100|77.1|0|100
A|XRT|20240729|11:47:44.984252|S|100|77.11|0|100
A|XRT|20240729|11:47:44.986453|S|100|77.11|0|100
A|XRT|20240729|11:50:54.413648|S|7|77.2|0|7
A|XRT|20240729|11:51:03.487427|S|1|77.21|0|1
A|XRT|20240729|11:51:35.220697|S|1|77.22|0|1
A|XRT|20240729|11:51:35.236595|S|200|77.23|0|200
A|XRT|20240729|11:51:35.253090|S|100|77.24|0|100
A|XRT|20240729|11:54:53.037883|S|100|77.11|0|100
A|XRT|20240729|11:55:02.168982|S|94|77.15|0|94
A|XRT|20240729|11:57:51.464840|S|100|77.17|0|100
A|XRT|20240729|12:01:05.472421|S|9|77.16|0|9
A|XRT|20240729|12:04:12.032292|S|100|77.21|0|100
A|XRT|20240729|12:05:42.534994|S|200|77.24|0|200
A|XRT|20240729|12:09:16.767143|S|200|77.28|0|200
A|XRT|20240729|12:10:02.258051|S|30|77.23|0|30
A|XRT|20240729|12:10:51.074983|S|100|77.22|0|100
A|XRT|20240729|12:12:21.602258|S|7|77.25|0|7
A|XRT|20240729|12:12:21.602740|S|193|77.25|0|193
A|XRT|20240729|12:13:00.275777|S|1|77.28|0|1
A|XRT|20240729|12:14:00.220018|S|1|77.29|0|1
A|XRT|20240729|12:16:25.219532|S|116|77.31|0|116
A|XRT|20240729|12:17:35.159300|S|100|77.29|0|100
A|XRT|20240729|12:23:00.715423|S|100|77.26|0|100
A|XRT|20240729|12:30:43.648157|S|100|77.17|0|100
A|XRT|20240729|12:39:40.120693|S|100|77.15|0|100
A|XRT|20240729|12:46:40.669089|S|1|77.17|0|1
A|XRT|20240729|12:48:42.789597|S|166|77.15|0|166
A|XRT|20240729|12:48:42.789672|S|34|77.15|0|34
A|XRT|20240729|12:50:12.425789|S|2|77.12|0|2
A|XRT|20240729|12:51:48.882974|S|2|77.05|0|2
A|XRT|20240729|13:12:05.292956|S|68|77.08|0|68
A|XRT|20240729|13:16:52.941062|S|100|77.07|0|100
A|XRT|20240729|13:19:28.995982|S|1|77.08|0|1
A|XRT|20240729|13:23:23.811307|S|4|76.98|0|4
A|XRT|20240729|13:26:47.350429|S|1|76.96|0|1
A|XRT|20240729|13:30:55.089115|S|3|76.92|0|3
A|XRT|20240729|13:33:46.290854|S|30|76.915|0|30
A|XRT|20240729|13:35:14.597202|S|100|76.915|0|100
A|XRT|20240729|13:35:23.951481|S|100|76.915|0|100
A|XRT|20240729|13:35:38.140115|S|100|76.915|0|100
A|XRT|20240729|13:36:51.087664|S|100|76.88|0|100
A|XRT|20240729|13:40:14.097873|S|2|76.93|0|2
A|XRT|20240729|13:45:08.265727|S|1|76.88|0|1
A|XRT|20240729|13:45:08.265743|S|1|76.88|0|1
A|XRT|20240729|13:51:06.399674|S|11|76.85|0|11
A|XRT|20240729|13:51:50.580329|S|59|76.84|0|59
A|XRT|20240729|13:53:08.088959|S|100|76.89|0|100
A|XRT|20240729|14:37:04.782911|S|42|76.9|0|42
A|XRT|20240729|14:37:31.855468|S|11|76.9|0|11
A|XRT|20240729|15:07:06.404383|S|2|77.03|0|2
A|XRT|20240729|15:08:05.429328|S|20|77|0|20
A|XRT|20240729|15:09:21.358793|S|6|76.99|0|6
A|XRT|20240729|15:10:14.966260|S|7|77.01|0|7
A|XRT|20240729|15:17:57.971634|S|1|76.96|0|1
A|XRT|20240729|15:20:44.341994|S|1|76.95|0|1
A|XRT|20240729|15:20:44.342037|S|1|76.95|0|1
A|XRT|20240729|15:21:45.622568|S|4|77.01|0|4
A|XRT|20240729|15:23:13.045126|S|2|77.07|0|2
A|XRT|20240729|15:33:03.346004|S|4|77.08|0|4
A|XRT|20240729|15:34:17.655585|S|100|77.1|0|100
A|XRT|20240729|15:34:44.549329|S|100|77.1|0|100
A|XRT|20240729|15:35:33.389042|S|1|77.1|0|1
A|XRT|20240729|15:35:33.389123|S|1|77.1|0|1
A|XRT|20240729|15:38:05.294336|S|100|77.165|0|100
A|XRT|20240729|15:44:02.074123|S|5|77.22|0|5
A|XRT|20240729|15:45:03.310447|S|5|77.21|0|5
A|XRT|20240729|15:45:05.955078|S|6|77.22|0|6
A|XRT|20240729|15:46:17.350387|S|100|77.2|0|100
A|XRT|20240729|15:49:26.256196|S|100|77.175|0|100
A|XRT|20240729|15:49:34.540212|S|5|77.19|0|5
A|XRT|20240729|15:50:05.296415|S|100|77.23|0|100
A|XRT|20240729|15:50:06.241172|S|100|77.23|0|100
A|XRT|20240729|15:50:44.313031|S|1|77.24|0|1
A|XRT|20240729|15:55:00.078485|S|100|77.09|0|100
A|XRT|20240729|15:55:18.603833|S|3|77.1|0|3
A|XRT|20240729|15:55:51.113888|S|100|77.1|0|100
A|XRT|20240729|15:56:08.206083|S|100|77.09|0|100
A|XRT|20240729|15:56:08.216535|S|100|77.1|0|100
A|XRT|20240729|15:56:23.267090|S|200|77.1|0|200
A|XRT|20240729|15:57:14.665325|S|100|77.11|0|100
A|XRX|20240729|09:31:57.493113|S|172|11.1|0|172
A|XRX|20240729|09:34:29.096990|S|41|11.01|0|41
A|XRX|20240729|09:34:29.097103|S|35|11.01|0|35
A|XRX|20240729|09:36:50.159971|S|4|10.99|0|4
A|XRX|20240729|09:36:50.160038|S|257|10.99|0|257
A|XRX|20240729|09:42:29.583706|S|283|10.96|0|283
A|XRX|20240729|09:46:40.896432|S|215|10.96|0|215
A|XRX|20240729|09:48:05.004461|S|135|10.93|0|135
A|XRX|20240729|09:48:05.004566|S|133|10.93|0|133
A|XRX|20240729|10:25:26.009381|S|278|11.02|0|278
A|XRX|20240729|13:10:52.198125|S|211|11.39|0|211
A|XRX|20240729|13:43:55.058825|S|400|11.29|0|400
A|XRX|20240729|14:33:23.401064|S|9|11.39|0|9
A|XRX|20240729|14:33:23.401102|S|91|11.39|0|91
A|XRX|20240729|15:40:01.436442|S|100|11.34|0|100
A|XRX|20240729|15:40:01.436442|S|5|11.34|0|5
A|XRX|20240729|15:57:47.138185|S|5|11.34|0|5
A|XRX|20240729|15:58:11.169893|S|5|11.33|0|5
A|XRX|20240729|15:58:57.251877|S|100|11.325|0|100
A|XRX|20240729|15:59:08.049866|S|5|11.325|0|5
A|XSD|20240729|14:45:43.878479|S|1|242.26|0|1
A|XSMO|20240729|12:38:20.899927|S|100|66.51|0|100
A|XSVN|20240729|14:48:05.645701|S|100|47.68|0|100
A|XTKG|20240729|14:22:02.542731|S|100|.41|0|100
A|XTNT|20240729|09:30:00.053004|S|417|.754|43438|290
A|XTNT|20240729|15:55:05.467601|S|413|.7252|0|413
A|XTNT|20240729|16:00:00.051659|S|111|.7388|64042|62
A|XTWY|20240729|12:08:25.286397|S|1|41.67|0|1
A|XTWY|20240729|13:20:35.553741|S|33|41.67|0|33
A|XYL|20240729|09:50:01.860656|S|26|140.93|0|26
A|XYL|20240729|10:05:05.478107|S|100|141.43|0|100
A|XYL|20240729|10:05:05.478131|S|100|141.43|0|100
A|XYL|20240729|10:05:05.478131|S|100|141.43|0|100
A|XYL|20240729|10:22:34.770992|S|100|141.35|0|100
A|XYL|20240729|10:25:11.268936|S|100|141.35|0|100
A|XYL|20240729|10:25:29.375466|S|24|141.37|0|24
A|XYL|20240729|10:30:10.302358|S|100|141.24|0|100
A|XYL|20240729|10:30:15.745422|S|100|141.21|0|100
A|XYL|20240729|10:30:15.745445|S|100|141.2|0|100
A|XYL|20240729|11:36:24.978192|S|13|140.64|0|13
A|XYL|20240729|11:54:28.802513|S|200|141.46|0|200
A|XYL|20240729|11:59:02.133660|S|200|141.52|0|200
A|XYL|20240729|12:01:32.333258|S|100|141.46|0|100
A|XYL|20240729|12:01:38.546141|S|100|141.46|0|100
A|XYL|20240729|12:01:38.546141|S|63|141.47|0|63
A|XYL|20240729|12:01:38.546141|S|186|141.46|0|186
A|XYL|20240729|12:01:38.546305|S|100|141.46|0|100
A|XYL|20240729|12:01:38.546405|S|100|141.46|0|100
A|XYL|20240729|12:01:38.546415|S|100|141.46|0|100
A|XYL|20240729|12:01:38.546666|S|100|141.46|0|100
A|XYL|20240729|12:01:38.546773|S|14|141.46|0|14
A|XYL|20240729|12:23:08.611651|S|24|141.8|0|24
A|XYL|20240729|12:25:18.991123|S|18|141.74|0|18
A|XYL|20240729|12:25:18.991189|S|7|141.74|0|7
A|XYL|20240729|12:25:18.991198|S|7|141.74|0|7
A|XYL|20240729|12:25:21.321898|S|100|141.72|0|100
A|XYL|20240729|12:25:21.321906|S|100|141.72|0|100
A|XYL|20240729|12:25:21.322064|S|50|141.72|0|50
A|XYL|20240729|12:25:21.422594|S|100|141.71|0|100
A|XYL|20240729|12:25:21.422670|S|75|141.71|0|75
A|XYL|20240729|12:25:21.422754|S|75|141.71|0|75
A|XYL|20240729|12:25:21.422819|S|50|141.71|0|50
A|XYL|20240729|12:25:21.424501|S|100|141.69|0|100
A|XYL|20240729|12:25:46.318253|S|87|141.68|0|87
A|XYL|20240729|12:25:46.318254|S|13|141.68|0|13
A|XYL|20240729|12:25:46.318271|S|91|141.68|0|91
A|XYL|20240729|12:25:46.318272|S|59|141.67|0|59
A|XYL|20240729|12:25:46.382777|S|43|141.67|0|43
A|XYL|20240729|12:25:46.382777|S|41|141.67|0|41
A|XYL|20240729|12:26:01.940661|S|90|141.67|0|90
A|XYL|20240729|12:26:01.940661|S|54|141.67|0|54
A|XYL|20240729|12:26:01.947015|S|86|141.67|0|86
A|XYL|20240729|12:26:01.947015|S|10|141.67|0|10
A|XYL|20240729|12:26:01.947016|S|58|141.67|0|58
A|XYL|20240729|12:26:01.947047|S|100|141.67|0|100
A|XYL|20240729|12:26:28.676879|S|100|141.68|0|100
A|XYL|20240729|12:26:28.676901|S|42|141.67|0|42
A|XYL|20240729|12:26:28.676901|S|58|141.65|0|58
A|XYL|20240729|12:26:28.676903|S|42|141.65|0|42
A|XYL|20240729|12:33:31.603760|S|24|141.66|0|24
A|XYL|20240729|12:43:39.212433|S|100|141.71|0|100
A|XYL|20240729|12:43:39.212434|S|100|141.7|0|100
A|XYL|20240729|12:43:39.212434|S|400|141.7|0|400
A|XYL|20240729|12:43:44.417985|S|43|141.71|0|43
A|XYL|20240729|12:43:44.418257|S|50|141.71|0|50
A|XYL|20240729|12:43:44.418257|S|50|141.7|0|50
A|XYL|20240729|12:43:44.418665|S|49|141.7|0|49
A|XYL|20240729|12:43:44.419280|S|99|141.7|0|99
A|XYL|20240729|12:43:44.419280|S|1|141.7|0|1
A|XYL|20240729|12:44:29.453474|S|3|141.7|0|3
A|XYL|20240729|12:45:52.489984|S|24|141.66|0|24
A|XYL|20240729|12:45:52.490072|S|24|141.66|0|24
A|XYL|20240729|12:45:52.490139|S|24|141.66|0|24
A|XYL|20240729|12:45:52.490201|S|24|141.66|0|24
A|XYL|20240729|12:45:52.490264|S|24|141.66|0|24
A|XYL|20240729|12:47:11.084957|S|24|141.66|0|24
A|XYL|20240729|12:47:11.085074|S|24|141.66|0|24
A|XYL|20240729|12:47:11.085197|S|24|141.66|0|24
A|XYL|20240729|12:47:11.085785|S|24|141.66|0|24
A|XYL|20240729|12:47:11.087339|S|24|141.66|0|24
A|XYL|20240729|12:47:11.087813|S|24|141.66|0|24
A|XYL|20240729|12:47:11.087911|S|12|141.66|0|12
A|XYL|20240729|12:47:11.087911|S|12|141.66|0|12
A|XYL|20240729|12:47:11.088199|S|24|141.66|0|24
A|XYL|20240729|12:47:11.088270|S|24|141.66|0|24
A|XYL|20240729|12:47:11.089455|S|24|141.66|0|24
A|XYL|20240729|12:47:11.105178|S|24|141.66|0|24
A|XYL|20240729|12:47:15.483652|S|24|141.66|0|24
A|XYL|20240729|12:47:15.513133|S|24|141.66|0|24
A|XYL|20240729|12:47:15.513203|S|58|141.66|0|58
A|XYL|20240729|12:47:15.513203|S|17|141.66|0|17
A|XYL|20240729|12:47:15.513211|S|24|141.66|0|24
A|XYL|20240729|12:47:15.513337|S|61|141.66|0|61
A|XYL|20240729|12:47:15.513742|S|100|141.64|0|100
A|XYL|20240729|12:49:47.274621|S|24|141.61|0|24
A|XYL|20240729|12:49:47.274709|S|24|141.61|0|24
A|XYL|20240729|12:49:47.274776|S|24|141.61|0|24
A|XYL|20240729|12:49:47.276221|S|24|141.61|0|24
A|XYL|20240729|12:49:47.276292|S|24|141.61|0|24
A|XYL|20240729|12:49:50.208045|S|24|141.61|0|24
A|XYL|20240729|12:49:50.208128|S|24|141.61|0|24
A|XYL|20240729|12:49:50.208193|S|24|141.61|0|24
A|XYL|20240729|12:49:50.215591|S|24|141.61|0|24
A|XYL|20240729|12:49:50.215655|S|24|141.61|0|24
A|XYL|20240729|12:49:50.215717|S|24|141.61|0|24
A|XYL|20240729|12:49:50.216661|S|3|141.61|0|3
A|XYL|20240729|12:49:50.216661|S|21|141.61|0|21
A|XYL|20240729|12:49:53.238248|S|24|141.61|0|24
A|XYL|20240729|12:51:14.980242|S|200|141.56|0|200
A|XYL|20240729|12:51:14.991763|S|24|141.56|0|24
A|XYL|20240729|12:51:14.991793|S|56|141.56|0|56
A|XYL|20240729|12:51:14.991793|S|140|141.56|0|140
A|XYL|20240729|12:51:22.718012|S|24|141.53|0|24
A|XYL|20240729|12:51:22.718096|S|24|141.53|0|24
A|XYL|20240729|12:51:22.718160|S|24|141.53|0|24
A|XYL|20240729|12:51:22.718481|S|24|141.53|0|24
A|XYL|20240729|12:51:22.720165|S|24|141.53|0|24
A|XYL|20240729|12:51:31.868252|S|180|141.53|0|180
A|XYL|20240729|12:51:31.868461|S|100|141.51|0|100
A|XYL|20240729|12:51:52.845185|S|89|141.51|0|89
A|XYL|20240729|12:51:52.845236|S|21|141.51|0|21
A|XYL|20240729|12:51:52.845236|S|100|141.51|0|100
A|XYL|20240729|12:51:52.845236|S|300|141.48|0|300
A|XYL|20240729|12:51:52.845237|S|157|141.48|0|157
A|XYL|20240729|12:51:52.845609|S|57|141.46|0|57
A|XYL|20240729|12:51:52.845609|S|43|141.48|0|43
A|XYL|20240729|13:18:41.808408|S|100|141.62|0|100
A|XYL|20240729|13:27:37.602430|S|1|141.49|0|1
A|XYL|20240729|13:44:44.475857|S|24|141.545|0|24
A|XYL|20240729|14:00:39.370854|S|92|141.39|0|92
A|XYL|20240729|14:00:40.597065|S|100|141.36|0|100
A|XYL|20240729|14:00:40.597932|S|24|141.36|0|24
A|XYL|20240729|14:00:42.453685|S|176|141.36|0|176
A|XYL|20240729|14:00:42.453686|S|24|141.34|0|24
A|XYL|20240729|14:00:42.453856|S|100|141.34|0|100
A|XYL|20240729|14:00:42.453875|S|22|141.33|0|22
A|XYL|20240729|14:00:42.453875|S|228|141.34|0|228
A|XYL|20240729|14:00:42.453875|S|50|141.33|0|50
A|XYL|20240729|14:00:42.455030|S|28|141.33|0|28
A|XYL|20240729|14:00:42.455030|S|50|141.33|0|50
A|XYL|20240729|14:00:42.455031|S|22|141.32|0|22
A|XYL|20240729|14:00:46.487696|S|78|141.32|0|78
A|XYL|20240729|14:00:46.487696|S|122|141.32|0|122
A|XYL|20240729|14:00:48.269100|S|52|141.32|0|52
A|XYL|20240729|14:00:48.269100|S|66|141.32|0|66
A|XYL|20240729|14:00:48.269100|S|82|141.32|0|82
A|XYL|20240729|14:22:06.808279|S|100|141.2|0|100
A|XYL|20240729|14:33:09.947638|S|75|141.28|0|75
A|XYL|20240729|14:49:50.107601|S|100|141.52|0|100
A|XYL|20240729|14:49:50.108188|S|100|141.52|0|100
A|XYL|20240729|15:20:38.815351|S|24|141.74|0|24
A|XYL|20240729|15:20:38.815427|S|75|141.74|0|75
A|XYL|20240729|15:20:40.281766|S|24|141.74|0|24
A|XYL|20240729|15:20:40.281850|S|24|141.74|0|24
A|XYL|20240729|15:20:40.281914|S|24|141.74|0|24
A|XYL|20240729|15:20:51.753170|S|100|141.74|0|100
A|XYL|20240729|15:20:55.948269|S|29|141.74|0|29
A|XYL|20240729|15:21:10.439146|S|24|141.69|0|24
A|XYL|20240729|15:21:10.439227|S|24|141.69|0|24
A|XYL|20240729|15:21:10.440062|S|24|141.69|0|24
A|XYL|20240729|15:21:10.440739|S|24|141.69|0|24
A|XYL|20240729|15:33:03.747786|S|3|141.81|0|3
A|XYL|20240729|15:33:03.747786|S|2|141.81|0|2
A|XYL|20240729|15:33:11.186328|S|24|141.78|0|24
A|XYL|20240729|15:33:12.057361|S|1|141.8|0|1
A|XYL|20240729|15:33:13.967208|S|2|141.77|0|2
A|XYL|20240729|15:55:38.558686|S|9|141.58|0|9
A|XYL|20240729|15:56:27.844198|S|100|141.46|0|100
A|XYLD|20240729|11:54:57.764423|S|20|40.275|0|20
A|XYLD|20240729|12:33:38.357901|S|20|40.325|0|20
A|XYLD|20240729|13:16:04.053481|S|21|40.345|0|21
A|XYLD|20240729|13:30:01.673825|S|20|40.295|0|20
A|XYLD|20240729|13:58:02.290876|S|30|40.305|0|30
A|XYLD|20240729|14:14:35.901543|S|20|40.285|0|20
A|XYLD|20240729|14:44:43.995321|S|22|40.285|0|22
A|XYLD|20240729|15:03:14.161929|S|20|40.285|0|20
A|XYLD|20240729|15:07:18.289202|S|20|40.305|0|20
A|XYLD|20240729|15:42:56.669906|S|20|40.315|0|20
A|XYLD|20240729|15:49:18.542442|S|20|40.315|0|20
A|YALA|20240729|11:38:59.324674|S|100|4.29|0|100
A|YALA|20240729|11:51:09.337082|S|100|4.29|0|100
A|YALA|20240729|11:51:28.690095|S|100|4.3|0|100
A|YALA|20240729|12:15:20.443445|S|100|4.3|0|100
A|YALA|20240729|13:57:22.980157|S|100|4.28|0|100
A|YALA|20240729|14:05:41.584198|S|100|4.28|0|100
A|YANG|20240729|09:34:28.102922|S|300|9.16|0|300
A|YANG|20240729|09:49:47.796641|S|300|9.18|0|300
A|YANG|20240729|09:56:45.246421|S|300|9.17|0|300
A|YANG|20240729|11:11:10.901689|S|293|9.2|0|293
A|YANG|20240729|12:25:51.976229|S|300|9.17|0|300
A|YCBD|20240729|09:30:00.073272|S|1576|.56|46183|1551
A|YCBD|20240729|10:30:29.623404|S|100|.569|0|100
A|YCBD|20240729|10:55:56.347846|S|3|.555|0|3
A|YCBD|20240729|10:59:34.774245|S|3|.555|0|3
A|YCBD|20240729|11:00:17.312536|S|100|.555|0|100
A|YCBD|20240729|11:00:17.313353|S|100|.554|0|100
A|YCBD|20240729|11:00:17.313353|S|3|.5543|0|3
A|YCBD|20240729|11:21:24.606570|S|100|.5699|0|100
A|YCBD|20240729|11:21:24.606910|S|44|.5699|0|44
A|YCBD|20240729|11:21:24.610946|S|56|.5699|0|56
A|YCBD|20240729|11:21:42.237779|S|56|.555|0|56
A|YCBD|20240729|11:21:42.238582|S|56|.554|0|56
A|YCBD|20240729|11:22:13.590909|S|100|.5545|0|100
A|YCBD|20240729|11:56:50.104773|S|8|.5525|0|8
A|YCBD|20240729|12:08:40.923248|S|100|.552|0|100
A|YCBD|20240729|12:31:54.052562|S|100|.552|0|100
A|YCBD|20240729|14:08:59.997939|S|100|.552|0|100
A|YCBD|20240729|14:53:21.833906|S|100|.552|0|100
A|YCBD|20240729|15:41:37.371079|S|5|.551|0|5
A|YCBD|20240729|15:41:37.372765|S|4|.55|0|4
A|YCBD|20240729|15:41:37.372765|S|33|.55|0|33
A|YCBD|20240729|15:41:37.372765|S|2|.55|0|2
A|YCBD|20240729|15:41:37.372766|S|100|.55|0|100
A|YCBD|20240729|15:41:37.372766|S|8|.55|0|8
A|YCBD|20240729|15:43:52.959519|S|10|.55|0|10
A|YCBD|20240729|15:53:20.169525|S|100|.5451|0|100
A|YCBD|20240729|15:53:20.170742|S|200|.5401|0|200
A|YCBD|20240729|15:53:20.171497|S|100|.5401|0|100
A|YCBD|20240729|15:53:20.172243|S|200|.5401|0|200
A|YCBD|20240729|15:53:20.172987|S|100|.54|0|100
A|YCBD|20240729|15:53:20.173734|S|100|.54|0|100
A|YCBD|20240729|15:53:20.412660|S|50|.54|0|50
A|YCBD|20240729|15:57:41.612627|S|300|.5405|0|300
A|YELP|20240729|10:22:16.637725|S|25|36.65|0|25
A|YELP|20240729|10:31:49.699194|S|21|36.5|0|21
A|YELP|20240729|10:49:22.852291|S|2|36.53|0|2
A|YELP|20240729|10:49:22.852395|S|98|36.53|0|98
A|YELP|20240729|12:01:25.574246|S|56|36.52|0|56
A|YELP|20240729|13:05:32.102286|S|100|36.48|0|100
A|YELP|20240729|13:40:02.198491|S|31|36.43|0|31
A|YELP|20240729|13:40:02.198555|S|49|36.43|0|49
A|YELP|20240729|14:49:38.881729|S|90|36.33|0|90
A|YELP|20240729|15:29:02.864756|S|2|36.45|0|2
A|YELP|20240729|15:29:02.864757|S|2|36.45|0|2
A|YELP|20240729|15:32:06.042789|S|5|36.48|0|5
A|YETI|20240729|09:52:12.866632|S|5|39.66|0|5
A|YETI|20240729|09:52:12.866632|S|5|39.66|0|5
A|YETI|20240729|09:52:12.866632|S|5|39.66|0|5
A|YETI|20240729|09:58:56.316904|S|3|39.95|0|3
A|YETI|20240729|09:58:56.317003|S|3|39.93|0|3
A|YETI|20240729|10:12:02.226864|S|5|39.8|0|5
A|YETI|20240729|10:26:21.001749|S|1|39.45|0|1
A|YETI|20240729|10:27:01.375620|S|2|39.42|0|2
A|YETI|20240729|10:27:01.375786|S|1|39.41|0|1
A|YETI|20240729|10:27:01.375787|S|1|39.41|0|1
A|YETI|20240729|10:28:01.900707|S|1|39.38|0|1
A|YETI|20240729|10:28:01.900707|S|1|39.38|0|1
A|YETI|20240729|10:28:01.900708|S|1|39.38|0|1
A|YETI|20240729|10:33:47.087569|S|1|39.27|0|1
A|YETI|20240729|10:42:22.789594|S|100|39.46|0|100
A|YETI|20240729|10:46:49.879729|S|1|39.5|0|1
A|YETI|20240729|10:46:49.879739|S|1|39.5|0|1
A|YETI|20240729|10:46:49.880569|S|10|39.49|0|10
A|YETI|20240729|10:56:12.513399|S|3|39.48|0|3
A|YETI|20240729|11:10:27.519908|S|1|39.52|0|1
A|YETI|20240729|11:13:13.314231|S|2|39.5|0|2
A|YETI|20240729|11:30:25.550776|S|3|39.57|0|3
A|YETI|20240729|11:30:25.550811|S|1|39.57|0|1
A|YETI|20240729|11:30:25.550812|S|2|39.56|0|2
A|YETI|20240729|11:30:25.550834|S|1|39.56|0|1
A|YETI|20240729|11:45:30.869238|S|100|39.49|0|100
A|YETI|20240729|11:52:13.343919|S|100|39.67|0|100
A|YETI|20240729|12:01:45.283409|S|100|39.75|0|100
A|YETI|20240729|12:05:21.984356|S|1|39.75|0|1
A|YETI|20240729|12:10:01.106938|S|1|39.73|0|1
A|YETI|20240729|12:10:24.909160|S|100|39.72|0|100
A|YETI|20240729|12:12:07.180999|S|1|39.71|0|1
A|YETI|20240729|12:17:11.071933|S|100|39.76|0|100
A|YETI|20240729|12:39:06.828689|S|38|39.82|0|38
A|YETI|20240729|12:41:49.780166|S|98|39.8|0|98
A|YETI|20240729|12:47:29.716474|S|146|39.81|0|146
A|YETI|20240729|12:49:51.790927|S|136|39.82|0|136
A|YETI|20240729|12:57:21.725216|S|2|39.84|0|2
A|YETI|20240729|12:59:43.123284|S|100|39.85|0|100
A|YETI|20240729|13:15:30.554552|S|2|39.81|0|2
A|YETI|20240729|13:18:21.318739|S|36|39.77|0|36
A|YETI|20240729|13:26:26.918809|S|4|39.59|0|4
A|YETI|20240729|13:28:22.929736|S|5|39.63|0|5
A|YETI|20240729|13:28:22.929736|S|5|39.63|0|5
A|YETI|20240729|13:41:05.718740|S|4|39.6|0|4
A|YETI|20240729|13:43:15.836399|S|1|39.57|0|1
A|YETI|20240729|13:46:26.336789|S|5|39.6|0|5
A|YETI|20240729|13:57:42.985440|S|148|39.48|0|148
A|YETI|20240729|14:05:21.245538|S|1|39.48|0|1
A|YETI|20240729|14:22:05.105124|S|2|39.67|0|2
A|YETI|20240729|14:22:05.105124|S|1|39.67|0|1
A|YETI|20240729|14:30:22.884540|S|100|39.74|0|100
A|YETI|20240729|14:35:59.249667|S|1|39.61|0|1
A|YETI|20240729|14:35:59.249667|S|100|39.61|0|100
A|YETI|20240729|14:47:52.767195|S|2|39.77|0|2
A|YETI|20240729|14:48:18.318076|S|2|39.75|0|2
A|YETI|20240729|14:48:49.469070|S|3|39.74|0|3
A|YETI|20240729|14:56:17.953285|S|100|39.64|0|100
A|YETI|20240729|15:02:57.732871|S|2|39.66|0|2
A|YETI|20240729|15:06:11.801205|S|4|39.7|0|4
A|YETI|20240729|15:06:11.801222|S|10|39.7|0|10
A|YETI|20240729|15:08:18.059072|S|100|39.67|0|100
A|YETI|20240729|15:08:31.114715|S|60|39.67|0|60
A|YETI|20240729|15:10:57.928409|S|1|39.63|0|1
A|YETI|20240729|15:10:57.928409|S|2|39.63|0|2
A|YETI|20240729|15:10:57.953839|S|1|39.62|0|1
A|YETI|20240729|15:13:54.872882|S|16|39.63|0|16
A|YETI|20240729|15:15:07.738747|S|1|39.59|0|1
A|YETI|20240729|15:15:07.738747|S|1|39.59|0|1
A|YETI|20240729|15:17:38.120576|S|1|39.52|0|1
A|YETI|20240729|15:20:11.460516|S|100|39.65|0|100
A|YETI|20240729|15:33:27.289080|S|2|39.75|0|2
A|YETI|20240729|15:39:37.957791|S|100|39.81|0|100
A|YETI|20240729|15:41:39.344933|S|2|39.83|0|2
A|YETI|20240729|15:44:11.425791|S|33|39.86|0|33
A|YETI|20240729|15:47:55.601579|S|100|39.86|0|100
A|YETI|20240729|15:48:12.053432|S|10|39.87|0|10
A|YETI|20240729|15:52:04.396999|S|5|39.98|0|5
A|YETI|20240729|15:53:38.065816|S|1|39.94|0|1
A|YETI|20240729|15:54:22.938717|S|7|39.96|0|7
A|YETI|20240729|15:55:20.909383|S|5|39.97|0|5
A|YETI|20240729|15:56:08.707365|S|19|39.9|0|19
A|YETI|20240729|15:56:14.171025|S|100|39.89|0|100
A|YETI|20240729|15:56:46.710185|S|100|39.88|0|100
A|YETI|20240729|15:57:08.840999|S|18|39.87|0|18
A|YETI|20240729|15:57:17.057291|S|82|39.87|0|82
A|YETI|20240729|15:57:27.050805|S|100|39.89|0|100
A|YETI|20240729|15:57:35.020608|S|100|39.87|0|100
A|YETI|20240729|15:57:48.305548|S|100|39.86|0|100
A|YETI|20240729|15:58:09.415470|S|4|39.86|0|4
A|YETI|20240729|15:58:36.125677|S|100|39.85|0|100
A|YETI|20240729|15:59:01.297865|S|100|39.87|0|100
A|YEXT|20240729|10:52:58.490503|S|1|5.75|0|1
A|YEXT|20240729|10:54:42.492238|S|1|5.75|0|1
A|YEXT|20240729|15:34:21.973343|S|1|5.76|0|1
A|YEXT|20240729|15:34:21.973343|S|1|5.76|0|1
A|YIBO|20240729|09:38:32.117594|S|14|6.13|0|14
A|YIBO|20240729|09:49:47.986724|S|100|6.88|0|100
A|YIBO|20240729|09:49:48.089396|S|100|6.88|0|100
A|YIBO|20240729|09:49:48.089397|S|500|6.88|0|500
A|YIBO|20240729|09:49:48.089962|S|100|6.88|0|100
A|YIBO|20240729|09:49:48.089963|S|40|6.88|0|40
A|YIBO|20240729|09:49:48.117315|S|65|6.88|0|65
A|YIBO|20240729|09:49:48.117315|S|100|6.88|0|100
A|YIBO|20240729|09:50:16.426895|S|100|6.47|0|100
A|YIBO|20240729|09:54:45.242682|S|60|6.25|0|60
A|YIBO|20240729|09:56:24.207807|S|100|6.73|0|100
A|YIBO|20240729|10:05:46.351746|S|100|5.2|0|100
A|YIBO|20240729|10:05:46.352332|S|200|5.2|0|200
A|YIBO|20240729|10:07:13.654740|S|496|5.04|0|496
A|YIBO|20240729|10:07:16.440859|E|304|5.04|0|304
A|YIBO|20240729|10:10:11.724207|S|10|5.25|0|10
A|YIBO|20240729|10:10:19.471244|S|90|5.24|0|90
A|YIBO|20240729|11:28:23.257490|S|34|4.56|0|34
A|YIBO|20240729|11:45:37.751421|S|4|4.68|0|4
A|YIBO|20240729|11:46:39.421219|S|100|4.63|0|100
A|YIBO|20240729|11:46:39.421219|S|88|4.63|0|88
A|YIBO|20240729|11:55:51.504288|S|200|4.8|0|200
A|YIBO|20240729|11:55:51.504288|S|500|4.8|0|500
A|YIBO|20240729|11:55:52.767244|S|50|4.8|0|50
A|YIBO|20240729|11:55:52.767266|S|150|4.8|0|150
A|YIBO|20240729|12:58:07.139817|E|200|4.97|0|200
A|YIBO|20240729|15:55:50.597340|S|2|3.8|0|2
A|YINN|20240729|09:56:50.660213|S|90|20.81|0|90
A|YINN|20240729|11:00:16.332190|S|300|20.81|0|300
A|YINN|20240729|11:03:55.253790|S|200|20.81|0|200
A|YINN|20240729|11:31:59.593973|S|87|20.76|0|87
A|YINN|20240729|12:33:28.875976|S|271|20.84|0|271
A|YINN|20240729|12:55:33.512581|S|300|20.92|0|300
A|YINN|20240729|13:08:30.812644|S|160|20.81|0|160
A|YINN|20240729|13:29:51.918922|S|100|20.87|0|100
A|YINN|20240729|13:31:05.940460|S|200|20.86|0|200
A|YINN|20240729|14:20:33.775866|S|300|20.9|0|300
A|YINN|20240729|14:29:44.836365|S|158|20.875|0|158
A|YINN|20240729|14:29:44.838848|S|400|20.87|0|400
A|YINN|20240729|14:35:05.217388|S|100|20.86|0|100
A|YINN|20240729|15:43:29.167946|S|100|21.04|0|100
A|YINN|20240729|15:47:06.762192|S|100|20.99|0|100
A|YINN|20240729|15:47:33.463162|S|248|20.985|0|248
A|YINN|20240729|15:47:33.463162|S|52|20.98|0|52
A|YINN|20240729|15:50:01.488929|S|300|20.99|0|300
A|YINN|20240729|15:55:05.047763|S|100|20.95|0|100
A|YINN|20240729|15:56:53.662839|S|400|20.92|0|400
A|YINN|20240729|15:57:51.672653|S|200|20.9|0|200
A|YINN|20240729|15:58:05.409915|S|300|20.91|0|300
A|YINN|20240729|15:58:06.129115|S|400|20.92|0|400
A|YINN|20240729|15:58:51.695182|S|300|20.93|0|300
A|YMM|20240729|10:05:54.248187|S|100|7.91|0|100
A|YMM|20240729|10:07:46.405562|S|100|7.91|0|100
A|YMM|20240729|10:33:20.949540|S|100|7.9|0|100
A|YMM|20240729|10:44:46.133768|S|27|7.9|0|27
A|YMM|20240729|10:48:57.856432|S|100|7.89|0|100
A|YMM|20240729|11:27:24.074331|S|100|7.88|0|100
A|YMM|20240729|11:31:46.196852|S|100|7.88|0|100
A|YMM|20240729|11:42:02.430078|S|100|7.87|0|100
A|YMM|20240729|11:51:25.195710|S|26|7.86|0|26
A|YMM|20240729|12:46:48.303532|S|100|7.85|0|100
A|YMM|20240729|12:51:01.522269|S|100|7.84|0|100
A|YMM|20240729|13:30:00.871621|S|11|7.82|0|11
A|YMM|20240729|14:16:14.791634|S|100|7.8|0|100
A|YMM|20240729|14:40:26.847439|S|100|7.78|0|100
A|YMM|20240729|15:02:05.024583|S|100|7.76|0|100
A|YMM|20240729|15:13:17.257887|S|100|7.75|0|100
A|YMM|20240729|15:13:24.915842|S|100|7.75|0|100
A|YMM|20240729|15:13:51.334607|S|3|7.75|0|3
A|YMM|20240729|15:33:16.727193|S|100|7.75|0|100
A|YMM|20240729|15:56:34.803181|S|100|7.75|0|100
A|YMM|20240729|15:56:35.665308|S|100|7.75|0|100
A|YMM|20240729|15:57:46.762841|S|100|7.75|0|100
A|YMM|20240729|15:58:15.321808|S|92|7.75|0|92
A|YMM|20240729|15:59:26.421752|S|100|7.76|0|100
A|YMM|20240729|15:59:36.070295|S|100|7.76|0|100
A|YORW|20240729|11:06:28.179293|S|4|40.77|0|4
A|YORW|20240729|15:33:08.238609|S|1|40.83|0|1
A|YORW|20240729|15:36:01.755961|S|2|40.77|0|2
A|YOU|20240729|09:39:22.526264|S|155|21.02|0|155
A|YOU|20240729|09:39:22.526287|S|62|21.02|0|62
A|YOU|20240729|10:06:32.975110|S|100|21.33|0|100
A|YOU|20240729|10:24:20.982589|S|10|21.28|0|10
A|YOU|20240729|10:24:49.137447|S|77|21.28|0|77
A|YOU|20240729|10:39:49.926645|S|1|20.99|0|1
A|YOU|20240729|10:59:48.279940|S|7|21.05|0|7
A|YOU|20240729|10:59:48.279955|S|6|21.05|0|6
A|YOU|20240729|10:59:58.618657|S|5|21.03|0|5
A|YOU|20240729|11:48:17.642812|S|58|20.99|0|58
A|YOU|20240729|11:48:17.642821|S|124|20.99|0|124
A|YOU|20240729|13:18:41.363905|S|39|20.8|0|39
A|YOU|20240729|13:18:41.363926|S|63|20.8|0|63
A|YOU|20240729|13:18:41.363926|S|8|20.8|0|8
A|YOU|20240729|13:18:41.363951|S|6|20.8|0|6
A|YOU|20240729|13:18:41.363951|S|84|20.8|0|84
A|YOU|20240729|13:29:31.412749|S|32|20.74|0|32
A|YOU|20240729|13:35:00.724700|S|195|20.71|0|195
A|YOU|20240729|13:56:29.876357|S|160|20.65|0|160
A|YOU|20240729|14:32:24.796231|S|5|20.75|0|5
A|YOU|20240729|14:46:58.557607|S|1|20.77|0|1
A|YOU|20240729|15:23:35.244116|S|1|20.67|0|1
A|YOU|20240729|15:35:07.284370|S|100|20.67|0|100
A|YOU|20240729|15:39:23.871078|S|100|20.68|0|100
A|YOU|20240729|15:46:07.047994|S|100|20.7|0|100
A|YPF|20240729|10:08:32.426250|S|137|19.77|0|137
A|YPF|20240729|10:29:21.076464|S|9|19.6|0|9
A|YPF|20240729|12:20:48.847936|S|100|19.26|0|100
A|YPF|20240729|14:08:19.142805|S|73|19.35|0|73
A|YSEP|20240729|13:22:42.093967|S|100|21.79|0|100
A|YSEP|20240729|13:30:28.572728|S|100|21.77|0|100
A|YUM|20240729|10:05:02.991138|S|43|129.65|0|43
A|YUM|20240729|10:14:49.421739|S|100|130.755|0|100
A|YUM|20240729|11:02:45.261317|S|77|129.99|0|77
A|YUM|20240729|11:02:45.261317|S|100|129.99|0|100
A|YUM|20240729|11:02:49.499846|S|100|129.99|0|100
A|YUM|20240729|11:02:49.499846|S|100|129.99|0|100
A|YUM|20240729|11:02:49.499846|S|23|129.99|0|23
A|YUM|20240729|11:15:53.116339|S|17|129.85|0|17
A|YUM|20240729|11:27:36.978657|S|181|129.91|0|181
A|YUM|20240729|11:42:28.132033|S|1|129.82|0|1
A|YUM|20240729|11:42:28.132050|S|11|129.82|0|11
A|YUM|20240729|11:54:39.625104|S|4|129.79|0|4
A|YUM|20240729|11:54:49.606627|S|12|129.79|0|12
A|YUM|20240729|11:57:28.187797|S|18|129.83|0|18
A|YUM|20240729|12:00:19.528846|S|24|129.84|0|24
A|YUM|20240729|12:35:09.407665|S|15|130.17|0|15
A|YUM|20240729|13:05:26.591466|S|4|130.49|0|4
A|YUM|20240729|13:16:03.376511|S|100|130.62|0|100
A|YUM|20240729|13:16:03.376534|S|32|130.62|0|32
A|YUM|20240729|13:23:00.658926|S|11|130.605|0|11
A|YUM|20240729|13:23:00.658945|S|12|130.605|0|12
A|YUM|20240729|13:27:38.468175|S|22|130.6|0|22
A|YUM|20240729|13:38:02.757540|S|12|130.43|0|12
A|YUM|20240729|15:25:11.910692|S|45|130.95|0|45
A|YUM|20240729|15:25:11.910717|S|48|130.95|0|48
A|YUM|20240729|15:36:47.103882|S|1|130.87|0|1
A|YUM|20240729|15:50:01.089208|S|50|130.93|0|50
A|YUM|20240729|15:51:38.852220|S|41|130.75|0|41
A|YUM|20240729|15:52:03.070786|S|100|130.69|0|100
A|YUM|20240729|15:54:24.005814|S|1|130.62|0|1
A|YUM|20240729|15:55:10.201039|S|5|130.69|0|5
A|YUM|20240729|15:55:10.203214|S|14|130.69|0|14
A|YUM|20240729|15:55:15.285138|S|100|130.7|0|100
A|YUM|20240729|15:55:45.421315|S|100|130.63|0|100
A|YUM|20240729|15:56:11.739732|S|160|130.62|0|160
A|YUM|20240729|15:56:21.676066|S|100|130.64|0|100
A|YUM|20240729|15:56:37.818611|S|1|130.63|0|1
A|YUM|20240729|15:56:37.818985|S|100|130.64|0|100
A|YUM|20240729|15:56:44.797075|S|39|130.63|0|39
A|YUM|20240729|15:57:10.241766|S|22|130.59|0|22
A|YUM|20240729|15:57:33.417044|S|90|130.62|0|90
A|YUM|20240729|15:57:59.490206|S|1|130.65|0|1
A|YUM|20240729|15:57:59.560855|S|99|130.65|0|99
A|YUM|20240729|15:58:30.931405|S|100|130.57|0|100
A|YUM|20240729|15:58:45.422051|S|100|130.55|0|100
A|YUM|20240729|15:58:45.438789|S|100|130.55|0|100
A|YUM|20240729|15:58:53.922353|S|2|130.56|0|2
A|YUM|20240729|15:58:53.922353|S|1|130.56|0|1
A|YUM|20240729|15:58:55.424328|S|100|130.58|0|100
A|YUM|20240729|15:58:58.441903|S|10|130.61|0|10
A|YUM|20240729|15:58:59.423804|S|1|130.61|0|1
A|YUM|20240729|15:59:06.384537|S|100|130.55|0|100
A|YUM|20240729|15:59:20.623285|S|31|130.48|0|31
A|YUM|20240729|15:59:20.635699|S|69|130.48|0|69
A|YUM|20240729|15:59:20.635699|S|31|130.48|0|31
A|YUM|20240729|15:59:20.809432|S|100|130.48|0|100
A|YUM|20240729|15:59:20.998824|S|69|130.48|0|69
A|YUM|20240729|15:59:25.252417|S|100|130.48|0|100
A|YUM|20240729|15:59:25.252682|S|100|130.48|0|100
A|YUM|20240729|15:59:25.805602|S|100|130.51|0|100
A|YUM|20240729|15:59:30.132125|S|100|130.49|0|100
A|YUM|20240729|15:59:32.606589|S|52|130.5|0|52
A|YUM|20240729|15:59:39.784772|S|70|130.47|0|70
A|YUM|20240729|15:59:39.785275|S|30|130.47|0|30
A|YUMC|20240729|09:34:38.021739|S|313|30.04|0|313
A|YUMC|20240729|09:35:18.934399|S|100|30.02|0|100
A|YUMC|20240729|09:37:06.939237|S|304|30.02|0|304
A|YUMC|20240729|09:41:19.713824|S|282|30.09|0|282
A|YUMC|20240729|09:42:15.816919|S|100|30.1|0|100
A|YUMC|20240729|09:42:15.816974|S|2|30.1|0|2
A|YUMC|20240729|09:46:13.128538|S|298|30.04|0|298
A|YUMC|20240729|09:49:43.505237|S|1|30.11|0|1
A|YUMC|20240729|09:49:50.209745|S|1|30.1|0|1
A|YUMC|20240729|10:09:08.450039|S|302|30.18|0|302
A|YUMC|20240729|10:16:47.927953|S|315|30.12|0|315
A|YUMC|20240729|10:36:46.694356|S|100|30.05|0|100
A|YUMC|20240729|10:40:46.302521|S|97|30.13|0|97
A|YUMC|20240729|10:40:46.302545|S|100|30.13|0|100
A|YUMC|20240729|10:40:46.302545|S|3|30.13|0|3
A|YUMC|20240729|11:04:03.308991|S|2|30.17|0|2
A|YUMC|20240729|11:16:20.817896|S|1|30.16|0|1
A|YUMC|20240729|11:50:20.957438|S|14|30.24|0|14
A|YUMC|20240729|11:51:48.434795|S|1|30.23|0|1
A|YUMC|20240729|11:51:48.434795|S|24|30.23|0|24
A|YUMC|20240729|11:51:48.434796|S|100|30.23|0|100
A|YUMC|20240729|12:10:10.588018|S|100|30.18|0|100
A|YUMC|20240729|12:28:31.925023|S|100|30.06|0|100
A|YUMC|20240729|12:32:00.214657|S|1|30.05|0|1
A|YUMC|20240729|12:34:31.274664|S|100|30.02|0|100
A|YUMC|20240729|13:26:22.091915|S|1|30.07|0|1
A|YUMC|20240729|13:26:22.091916|S|1|30.07|0|1
A|YUMC|20240729|13:50:16.149283|S|100|29.99|0|100
A|YUMC|20240729|14:02:53.303841|S|95|30.01|0|95
A|YUMC|20240729|14:02:53.303852|S|5|30.01|0|5
A|YUMC|20240729|14:26:00.669174|S|33|30.05|0|33
A|YUMC|20240729|14:38:03.083604|S|96|30.09|0|96
A|YUMC|20240729|14:43:22.367633|S|1|30.09|0|1
A|YUMC|20240729|15:29:43.789611|S|100|30.12|0|100
A|YUMC|20240729|15:42:09.536632|S|100|30.14|0|100
A|YUMC|20240729|15:46:11.556800|S|100|30.14|0|100
A|YUMC|20240729|15:46:11.556800|S|100|30.14|0|100
A|YUMC|20240729|15:50:51.021383|S|4|30.21|0|4
A|YUMC|20240729|15:51:43.727774|S|14|30.19|0|14
A|YUMC|20240729|15:54:06.110218|S|100|30.17|0|100
A|YUMC|20240729|15:54:06.110218|S|100|30.17|0|100
A|YUMC|20240729|15:54:54.729369|S|94|30.16|0|94
A|YUMC|20240729|15:55:04.120619|S|100|30.16|0|100
A|YUMC|20240729|15:56:04.591372|S|100|30.08|0|100
A|YUMC|20240729|15:56:24.033426|S|100|30.09|0|100
A|YUMC|20240729|15:56:59.493416|S|100|30.1|0|100
A|YUMC|20240729|15:57:24.583603|S|100|30.09|0|100
A|YUMC|20240729|15:58:33.799937|S|100|30.09|0|100
A|YUMC|20240729|15:58:48.838680|S|92|30.09|0|92
A|YUMC|20240729|15:58:51.924782|S|100|30.09|0|100
A|YY|20240729|10:24:35.923404|S|9|34.15|0|9
A|YYY|20240729|09:41:55.598808|S|100|11.98|0|100
A|YYY|20240729|14:33:38.839822|S|100|11.965|0|100
A|YYY|20240729|14:53:32.771433|S|100|11.965|0|100
A|YYY|20240729|15:21:11.986061|S|200|11.965|0|200
A|Z|20240729|09:31:54.882541|S|20|49.63|0|20
A|Z|20240729|09:32:58.815525|S|216|49.39|0|216
A|Z|20240729|09:32:58.818761|S|203|49.39|0|203
A|Z|20240729|09:38:46.779442|S|400|49.13|0|400
A|Z|20240729|09:38:46.779443|S|211|49.13|0|211
A|Z|20240729|09:38:46.779541|S|79|49.13|0|79
A|Z|20240729|09:39:22.584863|S|232|49.05|0|232
A|Z|20240729|09:39:22.584912|S|7|49.05|0|7
A|Z|20240729|09:43:59.441030|S|20|49.39|0|20
A|Z|20240729|09:44:22.230021|S|210|49.39|0|210
A|Z|20240729|09:47:27.674997|S|3|49.67|0|3
A|Z|20240729|09:47:27.675035|S|197|49.67|0|197
A|Z|20240729|09:47:27.675035|S|3|49.67|0|3
A|Z|20240729|09:47:27.675050|S|142|49.67|0|142
A|Z|20240729|09:49:00.668886|S|66|49.54|0|66
A|Z|20240729|09:49:00.669022|S|62|49.54|0|62
A|Z|20240729|11:19:31.724477|S|7|49.14|0|7
A|Z|20240729|11:19:31.724518|S|85|49.14|0|85
A|Z|20240729|11:49:05.795513|S|1|49.25|0|1
A|Z|20240729|11:57:58.177685|S|1|49.37|0|1
A|Z|20240729|11:59:02.303574|S|2|49.42|0|2
A|Z|20240729|12:42:30.476461|S|4|49.58|0|4
A|Z|20240729|12:46:57.154549|S|1|49.6|0|1
A|Z|20240729|12:47:02.648846|S|5|49.6|0|5
A|Z|20240729|13:03:39.884921|S|1|49.56|0|1
A|Z|20240729|13:11:55.500547|S|2|49.57|0|2
A|Z|20240729|13:16:52.745306|S|46|49.53|0|46
A|Z|20240729|13:32:11.698910|S|3|49.25|0|3
A|Z|20240729|13:38:27.246720|S|59|49.31|0|59
A|Z|20240729|13:40:52.663003|S|5|49.34|0|5
A|Z|20240729|14:00:22.577535|S|1|49.3|0|1
A|Z|20240729|14:00:50.922338|S|5|49.23|0|5
A|Z|20240729|14:09:39.430688|S|5|49.35|0|5
A|Z|20240729|14:12:17.029581|S|61|49.38|0|61
A|Z|20240729|14:15:23.959686|S|4|49.43|0|4
A|Z|20240729|14:15:23.959686|S|2|49.43|0|2
A|Z|20240729|14:31:33.962130|S|66|49.28|0|66
A|Z|20240729|14:36:09.006336|S|3|49.25|0|3
A|Z|20240729|14:36:09.006336|S|2|49.25|0|2
A|Z|20240729|14:43:28.375383|S|3|49.29|0|3
A|Z|20240729|14:43:33.522456|S|3|49.28|0|3
A|Z|20240729|14:51:16.880725|S|35|49.21|0|35
A|Z|20240729|14:51:16.885692|S|65|49.21|0|65
A|Z|20240729|15:53:28.921125|S|10|49.35|0|10
A|Z|20240729|15:56:31.998037|S|100|49.2|0|100
A|ZAPP|20240729|11:00:06.412523|S|97|10.36|0|97
A|ZAPP|20240729|14:00:35.218009|S|100|9.81|0|100
A|ZAPP|20240729|15:21:03.975200|S|7|9.5|0|7
A|ZAPP|20240729|15:26:23.489217|S|100|9.5|0|100
A|ZAPP|20240729|15:26:23.489218|S|64|9.5|0|64
A|ZBH|20240729|09:36:28.761894|S|200|110.49|0|200
A|ZBH|20240729|09:38:28.842908|S|100|110.79|0|100
A|ZBH|20240729|12:28:03.341223|S|5|111.52|0|5
A|ZBH|20240729|12:36:02.034225|S|5|111.42|0|5
A|ZBH|20240729|12:44:02.418751|S|100|111.32|0|100
A|ZBH|20240729|14:52:37.169214|S|1|111.13|0|1
A|ZBH|20240729|15:54:50.156899|S|76|111.06|0|76
A|ZBH|20240729|15:54:50.156899|S|24|111.07|0|24
A|ZBH|20240729|15:54:50.157102|S|1|111.06|0|1
A|ZBH|20240729|15:55:00.171772|S|24|111.1|0|24
A|ZBH|20240729|15:56:26.348371|S|100|111.01|0|100
A|ZBRA|20240729|10:01:50.295027|S|45|328.4|0|45
A|ZBRA|20240729|11:13:31.037900|S|3|327|0|3
A|ZBRA|20240729|12:35:48.399488|S|31|330.32|0|31
A|ZBRA|20240729|12:35:48.403447|S|29|330.32|0|29
A|ZBRA|20240729|12:35:48.406440|S|28|330.32|0|28
A|ZBRA|20240729|12:36:19.914635|S|49|330|0|49
A|ZBRA|20240729|13:08:16.260737|S|18|330.28|0|18
A|ZBRA|20240729|13:08:16.260737|S|1|330.28|0|1
A|ZBRA|20240729|13:08:16.262270|S|1|330.23|0|1
A|ZBRA|20240729|13:08:16.262270|S|16|330.23|0|16
A|ZBRA|20240729|13:14:58.298296|S|1|330.95|0|1
A|ZBRA|20240729|13:14:58.298297|S|7|330.95|0|7
A|ZBRA|20240729|13:39:03.484137|S|1|328.94|0|1
A|ZBRA|20240729|13:39:03.484160|S|1|328.94|0|1
A|ZBRA|20240729|14:18:26.945743|S|1|330.74|0|1
A|ZBRA|20240729|15:30:26.524004|S|5|333.42|0|5
A|ZBRA|20240729|15:33:38.043542|S|1|333.38|0|1
A|ZBRA|20240729|15:34:03.972694|S|5|333.69|0|5
A|ZBRA|20240729|15:37:44.065384|S|3|333.93|0|3
A|ZBRA|20240729|15:37:44.065384|S|3|333.93|0|3
A|ZBRA|20240729|15:37:44.065400|S|2|333.93|0|2
A|ZBRA|20240729|15:37:44.065400|S|4|333.93|0|4
A|ZBRA|20240729|15:51:12.142872|S|1|334.25|0|1
A|ZBRA|20240729|15:52:30.694181|S|5|334.42|0|5
A|ZBRA|20240729|15:52:30.694181|S|10|334.42|0|10
A|ZBRA|20240729|15:52:30.694181|S|5|334.42|0|5
A|ZBRA|20240729|15:52:36.752827|S|3|334.58|0|3
A|ZBRA|20240729|15:52:46.904589|S|18|334.66|0|18
A|ZBRA|20240729|15:52:46.905021|S|26|334.66|0|26
A|ZBRA|20240729|15:53:54.028426|S|15|334.15|0|15
A|ZBRA|20240729|15:53:54.028426|S|1|334.15|0|1
A|ZBRA|20240729|15:54:00.055709|S|1|334.08|0|1
A|ZBRA|20240729|15:54:40.084733|S|20|334.38|0|20
A|ZBRA|20240729|15:54:40.084733|S|15|334.38|0|15
A|ZBRA|20240729|15:54:40.084734|S|10|334.38|0|10
A|ZBRA|20240729|15:56:05.303746|S|29|334.3|0|29
A|ZBRA|20240729|15:57:02.021200|S|18|334.61|0|18
A|ZBRA|20240729|15:58:34.819904|S|1|334.92|0|1
A|ZD|20240729|10:43:13.082095|S|100|49.1|0|100
A|ZD|20240729|13:43:47.115885|S|15|48.54|0|15
A|ZD|20240729|13:49:38.842825|S|18|48.38|0|18
A|ZD|20240729|14:30:36.014688|S|20|48.43|0|20
A|ZD|20240729|15:58:30.737946|S|6|48.93|0|6
A|ZDGE|20240729|09:30:00.072231|S|11095|3.79|46193|57
A|ZDGE|20240729|09:49:10.890689|S|71|4.02|0|71
A|ZDGE|20240729|09:53:07.369142|S|40|3.96|0|40
A|ZDGE|20240729|10:50:06.654775|S|100|3.74|0|100
A|ZDGE|20240729|11:16:32.498187|S|40|3.7|0|40
A|ZDGE|20240729|11:26:35.947984|S|260|3.7|0|260
A|ZDGE|20240729|11:26:37.773629|S|20|3.7|0|20
A|ZDGE|20240729|11:26:37.773630|S|20|3.7|0|20
A|ZDGE|20240729|11:26:37.773630|S|50|3.7|0|50
A|ZDGE|20240729|11:26:37.773631|S|10|3.7|0|10
A|ZDGE|20240729|11:46:53.337437|S|100|3.68|0|100
A|ZDGE|20240729|11:46:53.652323|S|300|3.67|0|300
A|ZDGE|20240729|14:12:14.991827|S|12|3.71|0|12
A|ZDGE|20240729|15:24:56.495831|S|100|3.71|0|100
A|ZDGE|20240729|15:49:31.750986|S|62|3.69|0|62
A|ZDGE|20240729|15:58:05.828030|S|235|3.68|0|235
A|ZDGE|20240729|15:58:05.828039|S|20|3.68|0|20
A|ZDGE|20240729|15:58:05.828047|S|25|3.68|0|25
A|ZDGE|20240729|15:59:52.322446|S|10|3.69|0|10
A|ZDGE|20240729|16:00:00.054893|S|2445|3.75|67807|380
A|ZEPP|20240729|11:31:43.536740|S|17|.609|0|17
A|ZETA|20240729|09:31:20.354514|S|44|21.34|0|44
A|ZETA|20240729|09:31:36.210111|S|40|21.38|0|40
A|ZETA|20240729|09:40:31.290573|S|20|21.28|0|20
A|ZETA|20240729|09:47:24.443778|S|2|21.25|0|2
A|ZETA|20240729|09:51:52.195295|S|6|21.4|0|6
A|ZETA|20240729|09:51:52.195309|S|5|21.4|0|5
A|ZETA|20240729|09:51:52.195309|S|4|21.4|0|4
A|ZETA|20240729|09:56:31.615859|S|4|21.39|0|4
A|ZETA|20240729|10:01:31.589733|S|1|21.49|0|1
A|ZETA|20240729|10:01:56.092742|S|2|21.49|0|2
A|ZETA|20240729|10:02:14.407502|S|1|21.51|0|1
A|ZETA|20240729|10:03:54.054230|S|2|21.47|0|2
A|ZETA|20240729|10:04:22.548998|S|1|21.45|0|1
A|ZETA|20240729|10:08:00.016787|S|4|21.46|0|4
A|ZETA|20240729|10:17:50.141384|S|3|21.31|0|3
A|ZETA|20240729|10:22:20.220292|S|10|21.33|0|10
A|ZETA|20240729|10:29:26.352957|S|25|21.21|0|25
A|ZETA|20240729|10:33:15.021784|S|100|21.19|0|100
A|ZETA|20240729|10:52:28.892802|S|4|21.23|0|4
A|ZETA|20240729|10:57:33.048711|S|1|21.15|0|1
A|ZETA|20240729|10:57:52.731040|S|3|21.16|0|3
A|ZETA|20240729|11:13:34.594084|S|3|20.91|0|3
A|ZETA|20240729|11:25:07.162921|S|1|20.93|0|1
A|ZETA|20240729|11:25:07.162921|S|1|20.93|0|1
A|ZETA|20240729|11:28:28.784570|S|1|20.93|0|1
A|ZETA|20240729|11:39:15.681309|S|3|20.77|0|3
A|ZETA|20240729|11:39:15.681310|S|2|20.77|0|2
A|ZETA|20240729|11:40:36.611466|S|1|20.78|0|1
A|ZETA|20240729|11:51:02.995757|S|1|20.88|0|1
A|ZETA|20240729|11:51:02.995757|S|1|20.88|0|1
A|ZETA|20240729|11:51:31.165189|S|1|20.89|0|1
A|ZETA|20240729|11:57:10.043206|S|1|20.9|0|1
A|ZETA|20240729|11:58:47.633702|S|1|20.94|0|1
A|ZETA|20240729|12:10:52.264300|S|2|20.87|0|2
A|ZETA|20240729|12:11:38.962618|S|1|20.87|0|1
A|ZETA|20240729|12:12:13.616500|S|3|20.87|0|3
A|ZETA|20240729|12:13:50.958226|S|3|20.86|0|3
A|ZETA|20240729|12:19:07.224868|S|1|20.89|0|1
A|ZETA|20240729|12:19:54.063580|S|1|20.9|0|1
A|ZETA|20240729|12:28:57.294332|S|2|20.94|0|2
A|ZETA|20240729|12:28:57.294332|S|354|20.94|0|354
A|ZETA|20240729|12:28:57.294342|S|181|20.94|0|181
A|ZETA|20240729|12:28:57.294353|S|85|20.94|0|85
A|ZETA|20240729|12:36:54.317129|S|1|20.88|0|1
A|ZETA|20240729|12:36:54.317129|S|1|20.88|0|1
A|ZETA|20240729|12:40:10.729388|S|3|20.87|0|3
A|ZETA|20240729|12:40:10.734668|S|620|20.9|0|620
A|ZETA|20240729|12:57:30.826269|S|1|20.85|0|1
A|ZETA|20240729|13:04:11.161922|S|1|20.8|0|1
A|ZETA|20240729|13:14:44.547814|S|3|20.87|0|3
A|ZETA|20240729|13:18:36.429937|S|1|20.83|0|1
A|ZETA|20240729|13:35:50.737447|S|2|20.62|0|2
A|ZETA|20240729|13:35:50.737447|S|2|20.62|0|2
A|ZETA|20240729|13:36:22.242428|S|2|20.63|0|2
A|ZETA|20240729|13:50:01.347190|S|100|20.74|0|100
A|ZETA|20240729|13:50:01.347206|S|100|20.74|0|100
A|ZETA|20240729|13:50:21.370389|S|100|20.74|0|100
A|ZETA|20240729|13:55:46.065891|S|100|20.7|0|100
A|ZETA|20240729|13:55:46.065918|S|100|20.7|0|100
A|ZETA|20240729|13:55:46.065919|S|100|20.7|0|100
A|ZETA|20240729|13:57:02.164037|S|100|20.72|0|100
A|ZETA|20240729|14:05:22.309403|S|1|20.75|0|1
A|ZETA|20240729|14:08:24.253383|S|1|20.76|0|1
A|ZETA|20240729|14:08:24.253383|S|1|20.76|0|1
A|ZETA|20240729|14:08:24.253384|S|2|20.76|0|2
A|ZETA|20240729|14:11:16.832598|S|3|20.76|0|3
A|ZETA|20240729|14:12:21.838678|S|2|20.77|0|2
A|ZETA|20240729|14:12:21.838678|S|1|20.77|0|1
A|ZETA|20240729|14:20:31.988150|S|3|20.72|0|3
A|ZETA|20240729|14:22:39.032704|S|2|20.74|0|2
A|ZETA|20240729|14:28:29.672040|S|3|20.69|0|3
A|ZETA|20240729|14:37:37.391513|S|3|20.59|0|3
A|ZETA|20240729|14:39:39.710593|S|1|20.58|0|1
A|ZETA|20240729|14:48:51.302023|S|6|20.54|0|6
A|ZETA|20240729|14:56:04.759886|S|1|20.66|0|1
A|ZETA|20240729|14:57:04.882161|S|1|20.72|0|1
A|ZETA|20240729|14:58:10.727353|S|5|20.71|0|5
A|ZETA|20240729|14:58:57.415950|S|1|20.73|0|1
A|ZETA|20240729|14:58:57.415950|S|1|20.73|0|1
A|ZETA|20240729|14:58:57.415950|S|1|20.73|0|1
A|ZETA|20240729|15:00:23.107567|S|2|20.73|0|2
A|ZETA|20240729|15:00:57.196538|S|1|20.74|0|1
A|ZETA|20240729|15:02:14.079331|S|1|20.77|0|1
A|ZETA|20240729|15:08:05.415917|S|277|20.79|0|277
A|ZETA|20240729|15:11:14.690960|S|1|20.78|0|1
A|ZETA|20240729|15:11:14.690960|S|1|20.78|0|1
A|ZETA|20240729|15:13:03.554861|S|1|20.8|0|1
A|ZETA|20240729|15:13:38.803018|S|294|20.81|0|294
A|ZETA|20240729|15:14:13.479244|S|3|20.81|0|3
A|ZETA|20240729|15:14:13.479245|S|2|20.81|0|2
A|ZETA|20240729|15:16:02.433310|S|2|20.8|0|2
A|ZETA|20240729|15:16:32.792588|S|286|20.8|0|286
A|ZETA|20240729|15:18:04.236105|S|2|20.79|0|2
A|ZETA|20240729|15:18:04.236106|S|1|20.79|0|1
A|ZETA|20240729|15:18:56.493163|S|2|20.8|0|2
A|ZETA|20240729|15:18:56.493164|S|1|20.8|0|1
A|ZETA|20240729|15:21:03.902521|S|1|20.8|0|1
A|ZETA|20240729|15:21:03.902521|S|2|20.8|0|2
A|ZETA|20240729|15:21:54.088395|S|1|20.82|0|1
A|ZETA|20240729|15:21:54.088395|S|1|20.82|0|1
A|ZETA|20240729|15:23:27.886766|S|93|20.88|0|93
A|ZETA|20240729|15:24:52.939567|S|3|20.87|0|3
A|ZETA|20240729|15:26:12.284858|S|1|20.88|0|1
A|ZETA|20240729|15:26:12.284858|S|1|20.88|0|1
A|ZETA|20240729|15:26:12.284858|S|4|20.87|0|4
A|ZETA|20240729|15:28:56.316202|S|1|20.93|0|1
A|ZETA|20240729|15:30:05.675811|S|1|20.85|0|1
A|ZETA|20240729|15:32:02.428027|S|15|20.8|0|15
A|ZETA|20240729|15:34:41.716423|S|15|20.78|0|15
A|ZETA|20240729|15:34:41.716423|S|6|20.78|0|6
A|ZETA|20240729|15:34:41.716423|S|3|20.78|0|3
A|ZETA|20240729|15:40:56.838512|S|3|20.84|0|3
A|ZETA|20240729|15:41:14.361760|S|3|20.85|0|3
A|ZETA|20240729|15:41:14.361760|S|25|20.85|0|25
A|ZETA|20240729|15:43:15.478124|S|1|20.91|0|1
A|ZETA|20240729|15:43:32.277353|S|1|20.92|0|1
A|ZETA|20240729|15:43:32.277433|S|2|20.92|0|2
A|ZETA|20240729|15:45:00.655951|S|1|20.94|0|1
A|ZETA|20240729|15:45:02.476537|S|1|20.94|0|1
A|ZETA|20240729|15:49:33.276243|S|2|20.9|0|2
A|ZETA|20240729|15:50:00.633705|S|2|20.91|0|2
A|ZETA|20240729|15:52:28.167464|S|2|20.93|0|2
A|ZETA|20240729|15:52:28.167476|S|10|20.93|0|10
A|ZETA|20240729|15:55:00.069289|S|10|20.89|0|10
A|ZETA|20240729|15:55:00.069289|S|11|20.89|0|11
A|ZETA|20240729|15:56:22.976296|S|1|20.91|0|1
A|ZETA|20240729|15:56:48.076182|S|1|20.91|0|1
A|ZETA|20240729|15:56:48.076182|S|1|20.91|0|1
A|ZETA|20240729|15:56:48.076182|S|1|20.91|0|1
A|ZETA|20240729|15:56:48.076183|S|5|20.91|0|5
A|ZEUS|20240729|14:26:13.433237|S|500|49.02|0|500
A|ZG|20240729|11:38:27.185214|S|13|48.12|0|13
A|ZGN|20240729|12:17:20.995323|S|1|11.07|0|1
A|ZGN|20240729|13:50:30.814967|S|1|11.09|0|1
A|ZGN|20240729|14:02:41.381129|S|2|11.1|0|2
A|ZGN|20240729|14:13:08.738527|S|1|11.12|0|1
A|ZGN|20240729|15:08:04.790197|S|4|11.12|0|4
A|ZH|20240729|12:15:25.481168|S|125|3.255|0|125
A|ZI|20240729|09:48:49.973489|S|1|11.46|0|1
A|ZI|20240729|09:55:34.287138|S|40|11.465|0|40
A|ZI|20240729|15:47:53.930534|S|96|11.325|0|96
A|ZI|20240729|15:54:40.075314|S|15|11.33|0|15
A|ZI|20240729|15:55:19.697826|S|30|11.345|0|30
A|ZI|20240729|15:59:07.104285|S|26|11.325|0|26
A|ZI|20240729|15:59:26.063164|S|25|11.325|0|25
A|ZIM|20240729|09:30:24.411784|S|200|18.46|0|200
A|ZIM|20240729|09:34:31.868453|S|100|18.1|0|100
A|ZIM|20240729|09:34:59.746036|S|100|18.1|0|100
A|ZIM|20240729|09:34:59.945676|S|100|18.12|0|100
A|ZIM|20240729|09:35:00.829984|S|100|18.14|0|100
A|ZIM|20240729|09:35:17.585741|S|100|18.1|0|100
A|ZIM|20240729|09:35:37.760324|S|100|18.32|0|100
A|ZIM|20240729|09:36:46.712409|S|100|18.265|0|100
A|ZIM|20240729|09:46:45.506081|S|100|18.5|0|100
A|ZIM|20240729|09:47:16.509520|S|100|18.5|0|100
A|ZIM|20240729|09:50:13.929275|S|100|18.51|0|100
A|ZIM|20240729|09:52:04.816374|S|100|18.5|0|100
A|ZIM|20240729|09:57:41.572471|S|100|18.5|0|100
A|ZIM|20240729|10:00:34.634869|S|100|18.5|0|100
A|ZIM|20240729|10:04:19.739097|S|100|18.5|0|100
A|ZIM|20240729|10:04:28.969605|S|100|18.5|0|100
A|ZIM|20240729|10:15:42.730706|S|168|18.47|0|168
A|ZIM|20240729|10:19:32.930277|S|479|18.63|0|479
A|ZIM|20240729|10:25:37.842928|S|187|18.8|0|187
A|ZIM|20240729|10:25:37.842951|S|44|18.8|0|44
A|ZIM|20240729|10:25:37.842951|S|129|18.8|0|129
A|ZIM|20240729|13:54:11.268879|S|383|18.5|0|383
A|ZIM|20240729|14:00:42.905535|S|100|18.53|0|100
A|ZIM|20240729|14:07:49.557520|S|374|18.55|0|374
A|ZIM|20240729|14:07:49.557530|S|57|18.55|0|57
A|ZIM|20240729|14:48:28.763500|S|100|18.5|0|100
A|ZIM|20240729|15:24:12.258760|S|22|18.7|0|22
A|ZIM|20240729|15:24:13.747768|S|395|18.7|0|395
A|ZIM|20240729|15:52:38.956102|S|100|18.7|0|100
A|ZIM|20240729|15:55:30.021846|S|100|18.65|0|100
A|ZIM|20240729|15:56:23.407753|S|200|18.74|0|200
A|ZIM|20240729|15:56:23.408581|S|100|18.75|0|100
A|ZIM|20240729|15:56:23.410505|S|2000|18.76|0|2000
A|ZIM|20240729|15:56:29.252141|S|5|18.74|0|5
A|ZIM|20240729|15:56:29.252141|S|100|18.74|0|100
A|ZIM|20240729|15:56:29.252141|S|5|18.74|0|5
A|ZIM|20240729|15:56:38.008319|S|100|18.76|0|100
A|ZIM|20240729|15:56:57.366734|S|100|18.81|0|100
A|ZIM|20240729|15:57:33.532357|S|100|18.82|0|100
A|ZIM|20240729|15:57:36.656703|S|100|18.81|0|100
A|ZIM|20240729|15:58:04.377376|S|19|18.8|0|19
A|ZIM|20240729|15:58:16.067221|S|100|18.8|0|100
A|ZIM|20240729|15:59:36.940997|S|100|18.78|0|100
A|ZIMV|20240729|09:32:53.619616|S|100|21.3|0|100
A|ZIMV|20240729|15:33:44.760985|S|100|21.09|0|100
A|ZION|20240729|10:34:10.277001|S|100|51.52|0|100
A|ZION|20240729|10:52:50.284863|S|2|51.58|0|2
A|ZION|20240729|10:59:34.883896|S|200|51.67|0|200
A|ZION|20240729|11:18:43.420893|S|1|51.75|0|1
A|ZION|20240729|11:42:33.795208|S|200|51.88|0|200
A|ZION|20240729|11:52:50.093054|S|200|51.93|0|200
A|ZION|20240729|11:57:45.528378|S|125|51.98|0|125
A|ZION|20240729|12:50:45.441560|S|800|51.8|0|800
A|ZION|20240729|13:06:37.132363|S|86|51.69|0|86
A|ZION|20240729|13:28:36.962061|S|200|51.72|0|200
A|ZION|20240729|13:52:03.410114|S|208|51.85|0|208
A|ZION|20240729|13:54:33.361074|S|1|51.85|0|1
A|ZION|20240729|14:09:58.120179|S|94|51.94|0|94
A|ZION|20240729|14:09:58.120204|S|9|51.94|0|9
A|ZION|20240729|14:09:58.120235|S|97|51.94|0|97
A|ZION|20240729|14:15:03.299165|S|3|51.9|0|3
A|ZION|20240729|14:25:16.931267|S|100|51.86|0|100
A|ZION|20240729|14:25:16.931303|S|100|51.86|0|100
A|ZION|20240729|14:26:32.281458|S|2|51.87|0|2
A|ZION|20240729|14:26:32.281474|S|29|51.87|0|29
A|ZION|20240729|14:28:42.398725|S|1|51.87|0|1
A|ZION|20240729|14:30:57.718372|S|17|51.85|0|17
A|ZION|20240729|14:31:27.448378|S|8|51.85|0|8
A|ZION|20240729|14:31:27.448393|S|115|51.84|0|115
A|ZION|20240729|14:31:27.448393|S|12|51.85|0|12
A|ZION|20240729|14:31:27.448410|S|20|51.84|0|20
A|ZION|20240729|14:46:36.373788|S|200|51.84|0|200
A|ZION|20240729|14:46:36.380582|S|2|51.83|0|2
A|ZION|20240729|15:19:50.428322|S|98|51.81|0|98
A|ZION|20240729|15:29:21.467974|S|4|51.89|0|4
A|ZION|20240729|15:30:10.527331|S|4|51.86|0|4
A|ZION|20240729|15:42:01.360111|S|200|51.89|0|200
A|ZION|20240729|15:45:54.265532|S|1|51.82|0|1
A|ZION|20240729|15:46:07.243315|S|200|51.79|0|200
A|ZION|20240729|15:48:29.646332|S|1|51.82|0|1
A|ZION|20240729|15:49:59.962986|S|1|51.86|0|1
A|ZION|20240729|15:50:00.056816|S|1|51.85|0|1
A|ZION|20240729|15:50:00.056816|S|1|51.84|0|1
A|ZION|20240729|15:50:46.995029|S|1|51.88|0|1
A|ZION|20240729|15:52:37.484168|S|30|51.85|0|30
A|ZION|20240729|15:52:38.837206|S|54|51.83|0|54
A|ZION|20240729|15:55:21.051687|S|1|51.79|0|1
A|ZION|20240729|15:57:03.476358|S|100|51.81|0|100
A|ZION|20240729|15:57:09.618500|S|100|51.81|0|100
A|ZION|20240729|15:57:36.885401|S|1|51.82|0|1
A|ZION|20240729|15:57:37.064323|S|200|51.82|0|200
A|ZIONO|20240729|11:54:58.797706|S|1|25.64|0|1
A|ZIONO|20240729|11:59:17.887314|S|1|25.64|0|1
A|ZIP|20240729|10:06:35.412156|S|5|9.21|0|5
A|ZIP|20240729|10:06:35.412156|S|10|9.21|0|10
A|ZIP|20240729|10:06:35.412156|S|3|9.21|0|3
A|ZIP|20240729|10:06:35.412172|S|5|9.21|0|5
A|ZIP|20240729|10:12:44.102140|S|1|9.2|0|1
A|ZIP|20240729|10:12:56.372968|S|19|9.19|0|19
A|ZIP|20240729|10:19:41.901036|S|1|9.15|0|1
A|ZIP|20240729|10:22:04.892691|S|2|9.14|0|2
A|ZIP|20240729|10:30:50.996321|S|2|9.09|0|2
A|ZIP|20240729|10:32:18.269032|S|1|9.06|0|1
A|ZIP|20240729|10:32:18.269032|S|1|9.06|0|1
A|ZIP|20240729|10:32:18.269032|S|1|9.06|0|1
A|ZIP|20240729|13:28:37.040323|S|5|8.92|0|5
A|ZIP|20240729|15:21:15.116404|S|23|8.85|0|23
A|ZIP|20240729|15:21:15.116419|S|19|8.85|0|19
A|ZIP|20240729|15:23:35.496180|S|40|8.86|0|40
A|ZIP|20240729|15:23:35.496180|S|100|8.86|0|100
A|ZIP|20240729|15:55:12.677830|S|100|8.89|0|100
A|ZJUL|20240729|11:47:52.985694|S|100|26.08|0|100
A|ZJUL|20240729|12:05:08.057910|S|100|26.11|0|100
A|ZJUL|20240729|15:59:57.975715|S|100|26.1|0|100
A|ZJYL|20240729|11:27:08.944276|S|2|2.89|0|2
A|ZJYL|20240729|11:32:56.843581|S|4|2.89|0|4
A|ZJYL|20240729|11:32:56.843581|S|6|2.89|0|6
A|ZJYL|20240729|11:35:14.915318|S|3|2.89|0|3
A|ZJYL|20240729|12:49:34.057677|S|4|2.95|0|4
A|ZJYL|20240729|14:57:15.941588|S|4|2.93|0|4
A|ZJYL|20240729|15:50:22.841721|S|15|2.95|0|15
A|ZJYL|20240729|15:50:22.841721|S|22|2.95|0|22
A|ZLAB|20240729|10:30:00.014194|S|29|18.54|0|29
A|ZLAB|20240729|11:33:33.862280|S|1|18.54|0|1
A|ZM|20240729|10:34:39.703597|S|4|60|0|4
A|ZM|20240729|12:52:35.410457|S|1|60.29|0|1
A|ZM|20240729|12:52:35.410457|S|1|60.29|0|1
A|ZM|20240729|13:45:51.064554|S|1|60.12|0|1
A|ZM|20240729|13:45:51.064554|S|2|60.12|0|2
A|ZM|20240729|13:45:51.065333|S|1|60.13|0|1
A|ZM|20240729|13:48:57.558531|S|1|60.1|0|1
A|ZM|20240729|13:48:57.558531|S|1|60.1|0|1
A|ZM|20240729|15:18:12.399861|S|100|60.3|0|100
A|ZM|20240729|15:41:24.322152|S|11|60.56|0|11
A|ZNTL|20240729|09:38:57.692548|S|38|4.29|0|38
A|ZNTL|20240729|09:38:57.692616|S|18|4.29|0|18
A|ZNTL|20240729|09:38:57.693610|S|38|4.29|0|38
A|ZNTL|20240729|10:37:11.777894|S|116|4.31|0|116
A|ZNTL|20240729|14:01:30.693081|S|100|4.17|0|100
A|ZNTL|20240729|14:55:49.819886|S|100|4.19|0|100
A|ZNTL|20240729|15:22:26.896957|S|200|4.21|0|200
A|ZNTL|20240729|15:22:26.896957|S|100|4.21|0|100
A|ZNTL|20240729|15:22:26.896975|S|100|4.21|0|100
A|ZNTL|20240729|15:22:26.904944|S|7|4.22|0|7
A|ZOM|20240729|09:30:00.078805|S|51964|.15|46879|11445
A|ZOM|20240729|09:30:00.078805|E|51964|.15|46879|4542
A|ZOM|20240729|09:47:38.331681|S|100|.1508|0|100
A|ZOM|20240729|09:47:38.331681|S|100|.1508|0|100
A|ZOM|20240729|09:47:38.347855|S|100|.1508|0|100
A|ZOM|20240729|09:47:38.362743|S|100|.1508|0|100
A|ZOM|20240729|09:47:38.362744|S|100|.1508|0|100
A|ZOM|20240729|09:49:09.083562|S|100|.1508|0|100
A|ZOM|20240729|09:49:09.083562|S|100|.1508|0|100
A|ZOM|20240729|09:51:08.581803|S|100|.1508|0|100
A|ZOM|20240729|09:51:08.581803|S|100|.1508|0|100
A|ZOM|20240729|09:51:08.598215|S|100|.1508|0|100
A|ZOM|20240729|09:53:09.163498|S|100|.1508|0|100
A|ZOM|20240729|09:53:09.163499|S|100|.1508|0|100
A|ZOM|20240729|10:00:00.712531|S|100|.1514|0|100
A|ZOM|20240729|10:00:00.737097|S|100|.1514|0|100
A|ZOM|20240729|10:01:19.581730|S|100|.1516|0|100
A|ZOM|20240729|10:01:19.581730|S|100|.1516|0|100
A|ZOM|20240729|10:01:19.581731|S|100|.1516|0|100
A|ZOM|20240729|10:01:19.603637|S|100|.1516|0|100
A|ZOM|20240729|10:01:19.603637|S|100|.1516|0|100
A|ZOM|20240729|10:01:19.603637|S|100|.1516|0|100
A|ZOM|20240729|10:07:24.772682|S|72|.1516|0|72
A|ZOM|20240729|10:07:24.797235|S|28|.1516|0|28
A|ZOM|20240729|10:07:24.797235|S|72|.1516|0|72
A|ZOM|20240729|10:09:08.024998|S|28|.1516|0|28
A|ZOM|20240729|10:09:08.024999|S|100|.1516|0|100
A|ZOM|20240729|10:09:08.025000|S|72|.1516|0|72
A|ZOM|20240729|10:13:12.255867|S|28|.1516|0|28
A|ZOM|20240729|10:13:12.255867|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.255868|S|72|.1516|0|72
A|ZOM|20240729|10:13:12.256671|S|28|.1516|0|28
A|ZOM|20240729|10:13:12.257465|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.257466|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.258362|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.258362|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.259158|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.259158|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.259946|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.259946|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.260737|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.260737|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.261520|S|100|.1516|0|100
A|ZOM|20240729|10:13:12.261520|S|31|.1516|0|31
A|ZOM|20240729|10:13:12.277006|S|5|.1516|0|5
A|ZOM|20240729|10:13:23.896023|S|64|.1516|0|64
A|ZOM|20240729|10:13:23.896024|S|34|.1516|0|34
A|ZOM|20240729|10:13:46.899947|S|66|.1516|0|66
A|ZOM|20240729|10:13:46.899947|S|100|.1516|0|100
A|ZOM|20240729|10:13:46.899947|S|26|.1516|0|26
A|ZOM|20240729|10:15:10.051530|S|26|.1516|0|26
A|ZOM|20240729|10:15:10.051530|S|74|.1516|0|74
A|ZOM|20240729|10:34:48.046357|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.047173|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.047924|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.048672|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.049416|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.050160|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.050909|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.069896|S|400|.1511|0|400
A|ZOM|20240729|10:34:48.069896|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.094381|S|500|.1511|0|500
A|ZOM|20240729|10:34:48.094381|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.117129|S|100|.1511|0|100
A|ZOM|20240729|10:34:48.117129|S|100|.1511|0|100
A|ZOM|20240729|10:35:11.201380|S|100|.1511|0|100
A|ZOM|20240729|10:35:11.202172|S|100|.1511|0|100
A|ZOM|20240729|10:35:12.011786|S|100|.1511|0|100
A|ZOM|20240729|10:36:20.177809|S|50|.1511|0|50
A|ZOM|20240729|10:37:08.261718|S|49|.1511|0|49
A|ZOM|20240729|10:37:08.261718|S|51|.1511|0|51
A|ZOM|20240729|10:37:08.285622|S|51|.1511|0|51
A|ZOM|20240729|10:37:08.285622|S|49|.1511|0|49
A|ZOM|20240729|10:41:06.955637|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.056176|S|99|.1511|0|99
A|ZOM|20240729|10:42:36.056176|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.057003|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.057753|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.058504|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.059250|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.059995|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.060740|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.061505|S|100|.1511|0|100
A|ZOM|20240729|10:42:36.062259|S|100|.1511|0|100
A|ZOM|20240729|10:43:09.405093|S|100|.1511|0|100
A|ZOM|20240729|10:43:09.430778|S|100|.1511|0|100
A|ZOM|20240729|10:55:26.728865|S|100|.1509|0|100
A|ZOM|20240729|10:55:26.729665|S|100|.1509|0|100
A|ZOM|20240729|10:55:26.730438|S|100|.1509|0|100
A|ZOM|20240729|10:55:26.731186|S|100|.1509|0|100
A|ZOM|20240729|10:55:26.731937|S|100|.1509|0|100
A|ZOM|20240729|10:55:26.732682|S|100|.1509|0|100
A|ZOM|20240729|10:55:28.473274|S|77|.1509|0|77
A|ZOM|20240729|10:57:23.838100|S|100|.1509|0|100
A|ZOM|20240729|10:57:23.838100|S|77|.1509|0|77
A|ZOM|20240729|10:57:23.838100|S|23|.1509|0|23
A|ZOM|20240729|10:57:40.004724|S|62|.1509|0|62
A|ZOM|20240729|11:05:05.270433|S|100|.1507|0|100
A|ZOM|20240729|11:05:07.687508|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.688309|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.688309|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.689123|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.689124|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.689951|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.689951|S|100|.1506|0|100
A|ZOM|20240729|11:05:07.690761|S|90|.1506|0|90
A|ZOM|20240729|11:06:54.094152|S|100|.1506|0|100
A|ZOM|20240729|11:06:54.117614|S|100|.1506|0|100
A|ZOM|20240729|11:06:54.117615|S|200|.1506|0|200
A|ZOM|20240729|11:06:54.117615|S|100|.1506|0|100
A|ZOM|20240729|11:07:11.379422|S|100|.1506|0|100
A|ZOM|20240729|11:07:11.404103|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.520039|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.520040|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.525797|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.525797|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.542930|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.542931|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.559687|S|100|.1506|0|100
A|ZOM|20240729|11:10:27.559688|S|100|.1506|0|100
A|ZOM|20240729|11:11:13.687496|S|100|.1506|0|100
A|ZOM|20240729|11:11:13.712057|S|100|.1506|0|100
A|ZOM|20240729|11:12:45.176774|S|1|.1508|0|1
A|ZOM|20240729|11:12:45.176774|S|39|.1508|0|39
A|ZOM|20240729|11:17:15.619718|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.619718|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.619719|E|200|.1512|0|200
A|ZOM|20240729|11:17:15.621806|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.621806|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.621806|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.623920|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.623921|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.623922|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.626036|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.626037|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.626037|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.628156|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.628156|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.628157|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.630268|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.630268|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.630268|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.632381|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.632382|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.632382|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.634496|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.634496|E|100|.1512|0|100
A|ZOM|20240729|11:17:15.634497|E|100|.1512|0|100
A|ZOM|20240729|11:19:13.864115|S|100|.1512|0|100
A|ZOM|20240729|11:23:08.323687|S|100|.1512|0|100
A|ZOM|20240729|11:23:57.404550|S|7|.1513|0|7
A|ZOM|20240729|11:27:25.351430|S|100|.1512|0|100
A|ZOM|20240729|11:27:25.366150|S|100|.1512|0|100
A|ZOM|20240729|11:30:31.020485|S|100|.1512|0|100
A|ZOM|20240729|11:35:09.470428|S|100|.1512|0|100
A|ZOM|20240729|11:35:09.471210|S|100|.1512|0|100
A|ZOM|20240729|11:35:09.471965|S|100|.1512|0|100
A|ZOM|20240729|11:37:12.878908|S|100|.1512|0|100
A|ZOM|20240729|11:37:12.897286|S|400|.1512|0|400
A|ZOM|20240729|11:37:12.897286|S|100|.1512|0|100
A|ZOM|20240729|11:39:11.419656|S|100|.1512|0|100
A|ZOM|20240729|11:41:12.705082|S|100|.1509|0|100
A|ZOM|20240729|11:53:46.733763|S|100|.1509|0|100
A|ZOM|20240729|11:53:46.733763|S|100|.1509|0|100
A|ZOM|20240729|11:53:46.733763|S|100|.1509|0|100
A|ZOM|20240729|11:53:46.733764|S|950|.1509|0|950
A|ZOM|20240729|11:57:38.168790|S|100|.1509|0|100
A|ZOM|20240729|11:57:38.193064|S|100|.1509|0|100
A|ZOM|20240729|11:57:38.193065|S|100|.1509|0|100
A|ZOM|20240729|11:57:38.216359|S|100|.1509|0|100
A|ZOM|20240729|11:57:38.216359|S|100|.1509|0|100
A|ZOM|20240729|11:58:30.643489|S|100|.1511|0|100
A|ZOM|20240729|11:58:30.643490|S|100|.1511|0|100
A|ZOM|20240729|11:58:30.643490|S|100|.1511|0|100
A|ZOM|20240729|11:58:30.660285|S|100|.1511|0|100
A|ZOM|20240729|11:58:30.660285|S|100|.1511|0|100
A|ZOM|20240729|11:58:30.660286|S|100|.1511|0|100
A|ZOM|20240729|12:13:55.864830|S|100|.1513|0|100
A|ZOM|20240729|12:13:55.865926|S|100|.1513|0|100
A|ZOM|20240729|12:13:55.866676|S|100|.1513|0|100
A|ZOM|20240729|12:13:55.867425|S|100|.1513|0|100
A|ZOM|20240729|12:14:03.225507|S|100|.1513|0|100
A|ZOM|20240729|12:14:03.226562|S|100|.1513|0|100
A|ZOM|20240729|12:14:23.599935|S|100|.1513|0|100
A|ZOM|20240729|12:14:23.599935|S|100|.1513|0|100
A|ZOM|20240729|12:14:23.600742|S|100|.1513|0|100
A|ZOM|20240729|12:14:42.864170|S|400|.1513|0|400
A|ZOM|20240729|12:14:42.864170|S|100|.1513|0|100
A|ZOM|20240729|12:14:43.201400|S|100|.1513|0|100
A|ZOM|20240729|12:14:43.202192|S|100|.1513|0|100
A|ZOM|20240729|12:15:11.493037|S|100|.1513|0|100
A|ZOM|20240729|12:22:37.208276|S|100|.151|0|100
A|ZOM|20240729|12:22:37.208277|S|100|.151|0|100
A|ZOM|20240729|12:23:10.561756|S|100|.151|0|100
A|ZOM|20240729|12:25:11.672168|S|100|.151|0|100
A|ZOM|20240729|12:27:12.039608|S|100|.151|0|100
A|ZOM|20240729|12:27:12.062752|S|100|.151|0|100
A|ZOM|20240729|12:29:13.243624|S|100|.151|0|100
A|ZOM|20240729|12:39:34.865636|S|100|.1513|0|100
A|ZOM|20240729|12:39:34.882044|S|100|.1513|0|100
A|ZOM|20240729|12:40:32.250605|S|100|.1513|0|100
A|ZOM|20240729|12:40:32.250605|S|1900|.1513|0|1900
A|ZOM|20240729|12:44:31.486136|S|100|.1513|0|100
A|ZOM|20240729|12:46:01.164355|S|100|.1513|0|100
A|ZOM|20240729|12:46:01.164843|S|100|.1513|0|100
A|ZOM|20240729|12:46:01.165334|S|100|.1513|0|100
A|ZOM|20240729|12:46:01.165944|S|100|.1513|0|100
A|ZOM|20240729|12:46:01.165944|S|600|.1513|0|600
A|ZOM|20240729|12:46:01.270900|S|167|.1512|0|167
A|ZOM|20240729|12:46:01.271687|S|333|.1512|0|333
A|ZOM|20240729|13:06:40.622986|S|400|.1502|0|400
A|ZOM|20240729|13:15:19.653350|S|100|.1501|0|100
A|ZOM|20240729|13:15:19.653350|S|35|.1501|0|35
A|ZOM|20240729|13:15:19.846175|S|100|.1501|0|100
A|ZOM|20240729|13:15:19.846175|S|100|.1501|0|100
A|ZOM|20240729|13:19:08.638354|S|100|.1501|0|100
A|ZOM|20240729|13:20:23.115495|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.008548|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.012125|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.012126|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.012682|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.012682|S|22|.1501|0|22
A|ZOM|20240729|13:23:39.018082|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.018834|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.019582|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.020330|S|100|.1501|0|100
A|ZOM|20240729|13:23:39.021077|S|43|.1501|0|43
A|ZOM|20240729|13:23:55.986519|S|43|.1501|0|43
A|ZOM|20240729|13:23:55.986519|S|57|.1501|0|57
A|ZOM|20240729|13:27:34.080306|S|57|.1501|0|57
A|ZOM|20240729|13:27:34.080306|S|43|.1501|0|43
A|ZOM|20240729|13:30:53.016015|S|57|.1501|0|57
A|ZOM|20240729|13:30:53.016015|S|100|.1501|0|100
A|ZOM|20240729|13:38:29.948619|S|100|.1501|0|100
A|ZOM|20240729|13:41:38.066350|S|100|.1501|0|100
A|ZOM|20240729|13:47:00.689085|S|100|.1501|0|100
A|ZOM|20240729|13:55:35.361229|S|100|.1501|0|100
A|ZOM|20240729|13:55:35.361229|S|142|.1501|0|142
A|ZOM|20240729|13:57:24.348535|S|100|.1501|0|100
A|ZOM|20240729|13:57:48.264335|S|100|.1501|0|100
A|ZOM|20240729|13:59:51.109547|S|100|.1501|0|100
A|ZOM|20240729|14:03:23.413020|S|100|.1501|0|100
A|ZOM|20240729|14:05:56.824511|S|100|.1501|0|100
A|ZOM|20240729|14:05:56.824512|S|100|.1501|0|100
A|ZOM|20240729|14:08:56.410678|S|100|.1501|0|100
A|ZOM|20240729|14:09:28.107601|S|100|.1501|0|100
A|ZOM|20240729|14:11:38.941499|S|100|.1501|0|100
A|ZOM|20240729|14:12:44.926057|S|100|.1501|0|100
A|ZOM|20240729|14:13:59.530025|S|100|.1501|0|100
A|ZOM|20240729|14:58:29.460218|S|100|.15|0|100
A|ZOM|20240729|14:58:29.460218|S|100|.15|0|100
A|ZOM|20240729|14:58:29.460219|S|100|.15|0|100
A|ZOM|20240729|14:58:29.460220|S|300|.15|0|300
A|ZOM|20240729|14:58:29.460220|S|7|.15|0|7
A|ZOM|20240729|14:58:29.460220|S|4|.15|0|4
A|ZOM|20240729|14:58:29.460220|S|2800|.15|0|2800
A|ZOM|20240729|14:58:29.460220|S|25|.15|0|25
A|ZOM|20240729|14:58:29.460221|S|41|.15|0|41
A|ZOM|20240729|14:58:29.460221|S|100|.15|0|100
A|ZOM|20240729|14:58:29.460221|S|500|.15|0|500
A|ZOM|20240729|14:59:25.509471|S|100|.15|0|100
A|ZOM|20240729|14:59:25.509472|S|760|.15|0|760
A|ZOM|20240729|14:59:25.509472|S|40|.15|0|40
A|ZOM|20240729|14:59:25.511100|S|100|.15|0|100
A|ZOM|20240729|14:59:25.511101|S|26241|.15|0|26241
A|ZOM|20240729|15:25:57.676434|S|627|.1501|0|627
A|ZOM|20240729|15:27:58.825676|S|100|.1501|0|100
A|ZOM|20240729|15:27:58.825676|S|100|.1501|0|100
A|ZOM|20240729|15:28:59.381831|S|100|.1501|0|100
A|ZOM|20240729|15:57:08.435568|S|100|.1496|0|100
A|ZOM|20240729|15:57:08.435568|S|100|.1496|0|100
A|ZOM|20240729|15:57:08.435568|S|200|.1496|0|200
A|ZOM|20240729|15:57:08.435569|S|4500|.1496|0|4500
A|ZOM|20240729|15:57:08.440362|S|27|.1496|0|27
A|ZOM|20240729|16:00:00.061758|S|3320|.15|67786|1067
A|ZONE|20240729|09:39:43.952120|S|2|1.9|0|2
A|ZONE|20240729|09:40:36.481954|S|2|1.94|0|2
A|ZONE|20240729|09:40:42.709877|S|50|1.94|0|50
A|ZONE|20240729|09:50:51.386533|E|100|1.8|0|100
A|ZONE|20240729|14:21:50.113765|S|50|1.81|0|50
A|ZONE|20240729|14:24:22.360878|S|2|1.94|0|2
A|ZONE|20240729|15:50:07.181712|E|1|1.78|0|1
A|ZS|20240729|09:37:08.071306|S|48|182.64|0|48
A|ZS|20240729|09:37:08.071307|S|5|182.66|0|5
A|ZS|20240729|09:39:43.198364|S|10|182.33|0|10
A|ZS|20240729|09:56:08.124274|S|78|181.55|0|78
A|ZS|20240729|11:30:01.493005|S|5|181.66|0|5
A|ZS|20240729|11:30:01.493099|S|17|181.66|0|17
A|ZS|20240729|15:54:10.106257|S|1|181.35|0|1
A|ZS|20240729|15:55:33.749551|S|9|181.54|0|9
A|ZS|20240729|15:55:33.749592|S|2|181.58|0|2
A|ZS|20240729|15:55:33.750094|S|1|181.59|0|1
A|ZS|20240729|15:57:04.863362|S|11|181.45|0|11
A|ZS|20240729|15:57:04.863822|S|1|181.45|0|1
A|ZS|20240729|15:57:04.867558|S|11|181.45|0|11
A|ZS|20240729|15:57:04.868074|S|1|181.45|0|1
A|ZS|20240729|15:57:04.869247|S|11|181.45|0|11
A|ZS|20240729|15:57:04.869771|S|1|181.45|0|1
A|ZS|20240729|15:57:04.870843|S|11|181.45|0|11
A|ZS|20240729|15:57:04.871353|S|1|181.45|0|1
A|ZS|20240729|15:57:11.067771|S|11|181.45|0|11
A|ZS|20240729|15:57:11.068267|S|1|181.45|0|1
A|ZS|20240729|15:57:11.069865|S|6|181.45|0|6
A|ZS|20240729|15:57:34.752721|S|7|181.35|0|7
A|ZS|20240729|15:57:41.446748|S|8|181.35|0|8
A|ZS|20240729|15:57:57.517729|S|2|181.39|0|2
A|ZS|20240729|15:57:57.517880|S|13|181.39|0|13
A|ZS|20240729|15:57:57.518002|S|5|181.39|0|5
A|ZSL|20240729|14:03:35.608085|S|119|12.375|0|119
A|ZTEK|20240729|15:07:37.591838|S|21|.99|0|21
A|ZTO|20240729|09:35:01.225149|S|200|19.01|0|200
A|ZTO|20240729|10:08:30.229949|S|14|18.94|0|14
A|ZTO|20240729|10:10:48.706787|S|17|18.97|0|17
A|ZTO|20240729|10:15:35.026385|S|6|18.95|0|6
A|ZTO|20240729|10:17:35.475599|S|4|18.94|0|4
A|ZTO|20240729|10:19:42.025279|S|2|18.92|0|2
A|ZTO|20240729|10:20:03.816360|S|9|18.89|0|9
A|ZTO|20240729|10:23:18.495812|S|6|18.85|0|6
A|ZTO|20240729|10:25:45.832247|S|6|18.85|0|6
A|ZTO|20240729|10:25:45.832247|S|8|18.85|0|8
A|ZTO|20240729|11:24:13.307446|S|3|19.01|0|3
A|ZTO|20240729|11:24:13.307446|S|3|19.01|0|3
A|ZTO|20240729|11:56:40.234808|S|29|18.97|0|29
A|ZTO|20240729|12:10:14.206415|S|2|18.95|0|2
A|ZTO|20240729|12:10:14.206415|S|1|18.95|0|1
A|ZTO|20240729|12:10:14.206415|S|3|18.95|0|3
A|ZTO|20240729|13:10:35.836778|S|7|18.89|0|7
A|ZTO|20240729|13:27:00.981125|S|2|18.88|0|2
A|ZTO|20240729|14:46:06.962469|S|2|19.08|0|2
A|ZTO|20240729|14:48:51.942686|S|3|19.11|0|3
A|ZTO|20240729|15:15:07.771801|S|29|19.1|0|29
A|ZTO|20240729|15:24:16.281940|S|23|19.12|0|23
A|ZTO|20240729|15:44:41.266850|S|100|19.09|0|100
A|ZTO|20240729|15:50:00.011390|S|100|19.07|0|100
A|ZTO|20240729|15:50:11.762775|S|100|19.075|0|100
A|ZTO|20240729|15:54:46.670067|S|28|19.07|0|28
A|ZTO|20240729|15:57:17.190194|S|100|19.1|0|100
A|ZTO|20240729|15:57:43.049011|S|100|19.11|0|100
A|ZTO|20240729|15:57:56.464734|S|100|19.12|0|100
A|ZTO|20240729|15:58:08.907508|S|100|19.13|0|100
A|ZTO|20240729|15:58:58.034461|S|100|19.13|0|100
A|ZTO|20240729|15:58:58.034461|S|100|19.13|0|100
A|ZTO|20240729|15:59:22.519004|S|100|19.12|0|100
A|ZTO|20240729|15:59:24.929636|S|100|19.09|0|100
A|ZTO|20240729|15:59:25.004148|S|100|19.1|0|100
A|ZTR|20240729|12:19:02.878809|S|100|5.71|0|100
A|ZTS|20240729|09:32:11.900684|S|1|179.6|0|1
A|ZTS|20240729|09:32:11.900695|S|1|179.6|0|1
A|ZTS|20240729|10:03:46.316547|S|1|181.21|0|1
A|ZTS|20240729|10:49:43.142853|S|13|180.61|0|13
A|ZTS|20240729|10:49:43.142891|S|40|180.61|0|40
A|ZTS|20240729|10:56:58.068460|S|3|181.3|0|3
A|ZTS|20240729|10:56:58.068467|S|1|181.3|0|1
A|ZTS|20240729|10:56:58.068559|S|4|181.3|0|4
A|ZTS|20240729|10:56:58.068559|S|10|181.3|0|10
A|ZTS|20240729|10:56:58.068559|S|8|181.3|0|8
A|ZTS|20240729|11:12:06.984801|E|10|181.4|0|10
A|ZTS|20240729|11:13:07.603906|S|1|181.4|0|1
A|ZTS|20240729|11:40:05.228224|S|21|181.76|0|21
A|ZTS|20240729|11:46:51.551871|S|2|182.18|0|2
A|ZTS|20240729|12:06:13.568114|S|1|182.35|0|1
A|ZTS|20240729|12:19:37.276573|S|1|182.28|0|1
A|ZTS|20240729|12:38:20.603263|S|56|182.42|0|56
A|ZTS|20240729|12:39:40.667489|S|27|182.36|0|27
A|ZTS|20240729|13:07:46.626928|S|3|182.69|0|3
A|ZTS|20240729|13:15:02.737856|S|12|182.98|0|12
A|ZTS|20240729|13:47:59.325300|S|15|182.55|0|15
A|ZTS|20240729|14:00:03.487878|S|3|182.2|0|3
A|ZTS|20240729|14:00:03.487878|S|3|182.2|0|3
A|ZTS|20240729|14:10:32.607355|S|2|182.17|0|2
A|ZTS|20240729|14:15:31.352687|S|1|181.98|0|1
A|ZTS|20240729|14:36:55.226089|S|5|181.93|0|5
A|ZTS|20240729|14:44:50.047970|S|7|182.03|0|7
A|ZTS|20240729|15:31:39.586141|S|100|181.69|0|100
A|ZTS|20240729|15:31:39.586168|S|100|181.69|0|100
A|ZTS|20240729|15:41:05.872858|S|4|182.03|0|4
A|ZTS|20240729|15:48:27.591466|S|100|181.91|0|100
A|ZTS|20240729|15:48:27.591466|S|1|181.91|0|1
A|ZTS|20240729|15:48:27.591468|S|100|181.91|0|100
A|ZTS|20240729|15:48:27.591468|S|1|181.91|0|1
A|ZTS|20240729|15:48:27.591480|S|100|181.91|0|100
A|ZTS|20240729|15:48:27.591493|S|100|181.91|0|100
A|ZTS|20240729|15:48:27.591547|S|1|181.91|0|1
A|ZTS|20240729|15:48:27.591582|S|50|181.91|0|50
A|ZTS|20240729|15:48:27.591595|S|51|181.91|0|51
A|ZTS|20240729|15:48:27.591595|S|49|181.91|0|49
A|ZTS|20240729|15:48:27.591874|S|51|181.91|0|51
A|ZTS|20240729|15:48:27.591874|S|49|181.91|0|49
A|ZTS|20240729|15:48:27.591886|S|29|181.91|0|29
A|ZTS|20240729|15:58:29.734128|S|14|181.73|0|14
A|ZUMZ|20240729|09:46:29.416596|S|5|24.65|0|5
A|ZUMZ|20240729|10:06:48.950725|S|47|24.8|0|47
A|ZUMZ|20240729|10:28:38.262487|S|1|24.72|0|1
A|ZUMZ|20240729|13:16:00.783756|S|2|24.76|0|2
A|ZUMZ|20240729|13:16:00.783756|S|1|24.76|0|1
A|ZUMZ|20240729|14:18:58.516761|S|75|24.87|0|75
A|ZUMZ|20240729|14:52:45.097021|S|1|24.86|0|1
A|ZUMZ|20240729|15:21:16.856579|S|70|24.8|0|70
A|ZUO|20240729|15:21:55.781047|S|47|9.11|0|47
A|ZURA|20240729|10:07:36.346331|S|1|3.95|0|1
A|ZURA|20240729|11:52:38.537200|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537276|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537336|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537397|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537456|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537514|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537573|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537631|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537694|S|10|3.87|0|10
A|ZURA|20240729|11:52:38.537751|S|10|3.87|0|10
A|ZVRA|20240729|09:39:54.986429|S|100|6.12|0|100
A|ZVRA|20240729|12:15:02.162294|S|100|6.01|0|100
A|ZVRA|20240729|15:15:34.686363|S|18|5.88|0|18
A|ZVRA|20240729|15:32:14.341857|S|100|5.79|0|100
A|ZVRA|20240729|15:41:07.691025|S|100|5.84|0|100
A|ZVRA|20240729|15:41:07.691026|S|100|5.81|0|100
A|ZVRA|20240729|15:55:16.549342|S|200|5.83|0|200
A|ZWS|20240729|09:45:24.789285|S|8|32.65|0|8
A|ZWS|20240729|10:02:25.361392|S|100|32.68|0|100
A|ZWS|20240729|10:02:25.361393|S|100|32.68|0|100
A|ZWS|20240729|10:13:49.135659|S|13|32.52|0|13
A|ZWS|20240729|10:16:36.383203|S|3|32.51|0|3
A|ZWS|20240729|10:17:06.732044|S|9|32.54|0|9
A|ZWS|20240729|10:27:23.466959|S|15|32.42|0|15
A|ZWS|20240729|10:47:06.436803|S|4|32.26|0|4
A|ZWS|20240729|10:47:06.436803|S|3|32.26|0|3
A|ZWS|20240729|11:24:52.716801|S|2|32.37|0|2
A|ZWS|20240729|11:24:52.716801|S|1|32.37|0|1
A|ZWS|20240729|12:15:36.620638|S|100|32.41|0|100
A|ZWS|20240729|12:25:19.401446|S|100|32.41|0|100
A|ZWS|20240729|12:36:40.308737|S|100|32.43|0|100
A|ZWS|20240729|12:36:40.308752|S|100|32.43|0|100
A|ZWS|20240729|12:41:41.741085|S|200|32.47|0|200
A|ZWS|20240729|12:41:41.741096|S|200|32.47|0|200
A|ZWS|20240729|12:41:41.742489|S|28|32.46|0|28
A|ZWS|20240729|12:44:02.041799|S|50|32.48|0|50
A|ZWS|20240729|12:44:02.041832|S|50|32.48|0|50
A|ZWS|20240729|12:44:02.041833|S|100|32.48|0|100
A|ZWS|20240729|12:44:02.041925|S|100|32.48|0|100
A|ZWS|20240729|12:44:02.041925|S|50|32.48|0|50
A|ZWS|20240729|12:44:02.042114|S|50|32.48|0|50
A|ZWS|20240729|12:49:33.111398|S|100|32.44|0|100
A|ZWS|20240729|12:51:31.575697|S|200|32.41|0|200
A|ZWS|20240729|12:51:31.576389|S|200|32.41|0|200
A|ZWS|20240729|12:52:48.863891|S|100|32.4|0|100
A|ZWS|20240729|12:54:09.200795|S|391|32.4|0|391
A|ZWS|20240729|12:54:09.201042|S|9|32.4|0|9
A|ZWS|20240729|12:58:45.774615|S|70|32.41|0|70
A|ZWS|20240729|12:58:45.774687|S|75|32.41|0|75
A|ZWS|20240729|12:58:45.774772|S|75|32.41|0|75
A|ZWS|20240729|12:59:39.859559|S|220|32.4|0|220
A|ZWS|20240729|12:59:39.859559|S|180|32.41|0|180
A|ZWS|20240729|12:59:39.859969|S|32|32.4|0|32
A|ZWS|20240729|13:00:27.064446|S|200|32.39|0|200
A|ZWS|20240729|13:18:43.586595|S|3|32.45|0|3
A|ZWS|20240729|13:18:43.586595|S|3|32.45|0|3
A|ZWS|20240729|13:57:11.414067|S|21|32.24|0|21
A|ZWS|20240729|14:34:44.486460|S|6|32.25|0|6
A|ZWS|20240729|14:36:23.247964|S|100|32.24|0|100
A|ZWS|20240729|14:36:23.247965|S|100|32.24|0|100
A|ZWS|20240729|14:36:23.247965|S|100|32.24|0|100
A|ZWS|20240729|14:41:33.662278|S|4|32.25|0|4
A|ZWS|20240729|14:41:33.662278|S|2|32.25|0|2
A|ZWS|20240729|14:41:33.662278|S|3|32.25|0|3
A|ZWS|20240729|14:41:33.662278|S|6|32.25|0|6
A|ZWS|20240729|14:42:01.860912|S|2|32.26|0|2
A|ZWS|20240729|14:56:20.021807|S|1|32.23|0|1
A|ZWS|20240729|14:58:37.675526|S|1|32.24|0|1
A|ZWS|20240729|14:58:37.675526|S|2|32.24|0|2
A|ZWS|20240729|14:58:37.675526|S|1|32.24|0|1
A|ZWS|20240729|14:58:37.675528|S|3|32.24|0|3
A|ZWS|20240729|15:12:20.156574|S|133|32.32|0|133
A|ZWS|20240729|15:12:20.156575|S|61|32.32|0|61
A|ZWS|20240729|15:12:20.156575|S|6|32.32|0|6
A|ZWS|20240729|15:19:56.906573|S|182|32.26|0|182
A|ZWS|20240729|15:19:56.967783|S|16|32.27|0|16
A|ZWS|20240729|15:35:06.599531|S|100|32.27|0|100
A|ZWS|20240729|15:38:01.968003|S|1|32.28|0|1
A|ZWS|20240729|15:38:01.973492|S|3|32.28|0|3
A|ZWS|20240729|15:38:01.973492|S|5|32.28|0|5
A|ZWS|20240729|15:38:01.973492|S|2|32.28|0|2
A|ZWS|20240729|15:41:23.533722|S|2|32.3|0|2
A|ZWS|20240729|15:41:23.533722|S|1|32.3|0|1
A|ZWS|20240729|15:41:23.533723|S|2|32.3|0|2
A|ZWS|20240729|15:41:23.533724|S|3|32.3|0|3
A|ZWS|20240729|15:43:23.168579|S|8|32.29|0|8
A|ZWS|20240729|15:43:38.768096|S|100|32.3|0|100
A|ZWS|20240729|15:47:11.871733|S|1|32.31|0|1
A|ZWS|20240729|15:47:11.871733|S|1|32.31|0|1
A|ZWS|20240729|15:47:11.871734|S|3|32.31|0|3
A|ZWS|20240729|15:47:11.871734|S|3|32.31|0|3
A|ZWS|20240729|15:47:11.871734|S|8|32.31|0|8
A|ZWS|20240729|15:50:00.624357|S|5|32.35|0|5
A|ZWS|20240729|15:50:00.624357|S|13|32.35|0|13
A|ZWS|20240729|15:51:05.012302|S|100|32.39|0|100
A|ZWS|20240729|15:51:05.012542|S|100|32.39|0|100
A|ZWS|20240729|15:51:16.951093|S|12|32.37|0|12
A|ZWS|20240729|15:51:20.499498|S|41|32.37|0|41
A|ZWS|20240729|15:52:29.457877|S|14|32.38|0|14
A|ZWS|20240729|15:52:29.457877|S|8|32.38|0|8
A|ZWS|20240729|15:52:57.448685|S|3|32.38|0|3
A|ZWS|20240729|15:53:28.455970|S|41|32.39|0|41
A|ZWS|20240729|15:55:45.468661|S|1|32.32|0|1
A|ZWS|20240729|15:55:58.483224|S|12|32.33|0|12
A|ZWS|20240729|15:56:50.495704|S|100|32.33|0|100
A|ZWS|20240729|15:57:11.489725|S|100|32.33|0|100
A|ZWS|20240729|15:57:50.913700|S|22|32.32|0|22
A|ZWS|20240729|15:58:21.815558|S|100|32.31|0|100
A|ZWS|20240729|15:58:21.815558|S|56|32.31|0|56
A|ZWS|20240729|15:58:21.815690|S|48|32.31|0|48
A|ZWS|20240729|15:58:36.049859|S|22|32.31|0|22
A|ZYME|20240729|10:14:47.079541|S|15|10.69|0|15
A|ZYME|20240729|15:58:18.034643|S|5|10.6|0|5
A|ZYME|20240729|15:58:18.034643|S|5|10.6|0|5
A|ZYXI|20240729|12:25:07.053117|S|2|8.28|0|2
A|ZYXI|20240729|14:56:40.218832|S|100|8.32|0|100
A|ZYXI|20240729|15:47:35.018181|S|100|8.3|0|100
A|ZYXI|20240729|15:55:39.866632|S|100|8.29|0|100
